{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97178,"rows_kept":97178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266428,205.07,74539.63,0.0,-0.43142,2e-05,30.66635]
[1779523271310,205.07,74527.0,0.0,-0.43173,2e-05,30.66533]
[1779523276345,205.07,74530.63,0.0,-0.43164,2e-05,30.66563]
[1779523279369,205.07,74514.76,0.0,-0.43203,2e-05,30.66432]
[1779523284401,205.07,74520.06,0.0,-0.4319,2e-05,30.66476]
[1779523289442,205.07,74516.23,0.0,-0.43199,2e-05,30.66444]
[1779523294476,205.07,74517.05,0.0,-0.43198,2e-05,30.66187]
[1779523299511,205.07,74523.65,0.0,-0.43181,2e-05,30.66241]
[1779523304545,205.07,74522.56,0.0,-0.43184,2e-05,30.66232]
[1779523309581,205.07,74520.39,0.0,-0.43189,2e-05,30.66214]
[1779523314618,205.07,74532.11,0.0,-0.43161,2e-05,30.6631]
[1779523319653,205.07,74520.6,0.0,-0.43189,2e-05,30.66216]
[1779523322786,205.07,74505.92,0.0,-0.43225,2e-05,30.66094]
[1779523328717,205.07,74501.49,0.0,-0.43236,2e-05,30.66056]
[1779523333751,205.07,74505.82,0.0,-0.43225,2e-05,30.66093]
[1779523338789,205.07,74521.94,0.0,-0.43186,2e-05,30.66227]
[1779523343823,205.07,74530.17,0.0,-0.43165,2e-05,30.66295]
[1779523348858,205.07,74530.98,0.0,-0.43163,2e-05,30.66301]
[1779523353899,205.07,74531.44,0.0,-0.43162,2e-05,30.66041]
[1779523359933,205.07,74541.25,0.0,-0.43138,2e-05,30.6612]
[1779523364969,205.07,74543.58,0.0,-0.43133,2e-05,30.66138]
[1779523370003,205.07,74544.53,0.0,-0.4313,2e-05,30.66146]
[1779523376047,205.07,74546.67,0.0,-0.43125,2e-05,30.66163]
[1779523380082,205.07,74533.07,0.0,-0.43158,2e-05,30.66054]
[1779523385110,205.07,74528.91,0.0,-0.43169,2e-05,30.6602]
[1779523390146,205.07,74513.65,0.0,-0.43206,2e-05,30.65894]
[1779523395181,205.07,74507.04,0.0,-0.43222,2e-05,30.65839]
[1779523400216,205.07,74514.67,0.0,-0.43204,2e-05,30.65903]
[1779523405251,205.07,74516.24,0.0,-0.432,2e-05,30.65916]
[1779523411297,205.07,74517.8,0.0,-0.43196,2e-05,30.65664]
[1779523416330,205.07,74520.57,0.0,-0.43189,2e-05,30.65687]
[1779523421365,205.07,74525.9,0.0,-0.43176,2e-05,30.65731]
[1779523426401,205.07,74533.3,0.0,-0.43158,2e-05,30.65791]
[1779523431435,205.07,74533.14,0.0,-0.43158,2e-05,30.6579]
[1779523436473,205.07,74535.73,0.0,-0.43152,2e-05,30.65811]
[1779523441684,37.12,74532.86,0.0,-0.35247,0.00013,28.96367]
[1779523444688,37.11,74546.48,0.0,-0.35069,0.00013,28.91611]
[1779523449693,37.1,74547.1,0.0,-0.35056,0.00013,28.91252]
[1779523454698,37.08,74546.27,0.0,-0.35062,0.00013,28.91409]
[1779523459703,37.07,74545.23,0.0,-0.35072,0.00013,28.91654]
[1779523465681,37.06,74542.41,0.0,-0.35104,0.00013,28.92513]
[1779523470717,37.05,74539.58,0.0,-0.35138,0.00013,28.93421]
[1779523475724,37.05,74532.31,0.0,-0.35228,0.00013,28.95546]
[1779523482731,37.04,74532.64,0.0,-0.35222,0.00013,28.95364]
[1779523487736,37.04,74536.01,0.0,-0.35177,0.00013,28.94169]
[1779523490739,37.03,74519.67,0.0,-0.35386,0.00013,28.99705]
[1779523495744,37.03,74515.21,0.0,-0.35443,0.00013,29.01182]
[1779523500749,37.03,74520.98,0.0,-0.35368,0.00013,28.99217]
[1779523502751,37.03,74503.07,0.0,-0.35598,0.00013,29.05213]
[1779523507756,37.03,74511.75,0.0,-0.35486,0.00013,29.02301]
[1779523511256,37.03,74509.81,0.0,-0.35511,0.00013,29.02946]
[1779523511257,37.03,74509.81,0.0,-0.35511,0.00013,29.02946]
[1779523511760,37.03,74509.43,0.0,-0.35516,0.00013,29.03072]
[1779523513535,37.03,74509.22,0.0,-0.35518,0.00013,29.03141]
[1779523513602,37.03,74509.22,0.0,-0.35518,0.00013,29.03141]
[1779523516765,37.03,74517.85,0.0,-0.35407,0.00013,29.00237]
[1779523521770,37.03,74521.5,0.0,-0.3536,0.00013,28.99001]
[1779523526775,37.03,74518.85,0.0,-0.35394,0.00013,28.99897]
[1779523531780,37.03,74519.28,0.0,-0.35387,0.00013,28.99473]
[1779523536785,37.03,74520.98,0.0,-0.35366,0.00013,28.98905]
[1779523540356,37.03,74513.36,0.0,-0.35464,0.00013,29.01477]
[1779523540435,37.03,74513.36,0.0,-0.35464,0.00013,29.01477]
[1779523543792,37.03,74502.38,0.0,-0.35606,0.00013,29.05157]
[1779523548797,37.03,74501.25,0.0,-0.35621,0.00013,29.05543]
[1779523553802,37.03,74499.93,0.0,-0.35639,0.00013,29.05997]
[1779523558034,37.03,74498.71,0.0,-0.35655,0.00013,29.06411]
[1779523558687,37.03,74498.71,0.0,-0.35655,0.00013,29.06411]
[1779523558785,37.03,74498.71,0.0,-0.35655,0.00013,29.06411]
[1779523558926,37.03,74498.71,0.0,-0.35655,0.00013,29.06411]
[1779523559052,37.03,74498.71,0.0,-0.35655,0.00013,29.06411]
[1779523559096,37.03,74498.71,0.0,-0.35655,0.00013,29.06411]
[1779523559653,37.03,74498.71,0.0,-0.35655,0.00013,29.06411]
[1779523559752,37.03,74498.71,0.0,-0.35655,0.00013,29.06414]
[1779523559937,37.03,74498.71,0.0,-0.35655,0.00013,29.06414]
[1779523560513,37.03,74498.71,0.0,-0.35655,0.00013,29.06414]
[1779523561811,37.03,74473.37,0.0,-0.35983,0.00013,29.14718]
[1779523561999,37.03,74473.37,0.0,-0.35983,0.00013,29.14718]
[1779523562812,37.03,74467.28,0.0,-0.36062,0.00013,29.16687]
[1779523567817,37.04,74464.64,0.0,-0.36098,0.00013,29.17577]
[1779523570917,37.04,74470.61,0.0,-0.36021,0.00013,29.1567]
[1779523571821,37.04,74472.88,0.0,-0.35992,0.00013,29.1495]
[1779523576826,37.05,74478.45,0.0,-0.35922,0.00013,29.13189]
[1779523581831,37.05,74478.16,0.0,-0.35927,0.00013,29.13337]
[1779523584722,37.05,74478.69,0.0,-0.35921,0.00013,29.1319]
[1779523584743,37.05,74478.69,0.0,-0.35921,0.00013,29.1319]
[1779523584995,37.05,74478.69,0.0,-0.35921,0.00013,29.1319]
[1779523585212,37.05,74478.69,0.0,-0.35921,0.00013,29.1319]
[1779523585835,37.06,74478.67,0.0,-0.35922,0.00013,29.13206]
[1779523586201,37.06,74478.67,0.0,-0.35922,0.00013,29.13206]
[1779523586836,37.06,74478.43,0.0,-0.35925,0.00013,29.13295]
[1779523587837,37.06,74450.48,0.0,-0.36288,0.00013,29.22254]
[1779523588345,37.06,74450.48,0.0,-0.36288,0.00013,29.22254]
[1779523588838,37.06,74440.72,0.0,-0.36416,0.00013,29.25332]
[1779523589429,37.06,74440.72,0.0,-0.36416,0.00013,29.25332]
[1779523589840,37.06,74435.02,0.0,-0.36491,0.00013,29.27132]
[1779523591899,37.06,74434.81,0.0,-0.36493,0.00013,29.26939]
[1779523592311,37.06,74434.81,0.0,-0.36493,0.00013,29.26939]
[1779523592844,37.07,74434.62,0.0,-0.36496,0.00013,29.27009]
[1779523595058,37.07,74434.62,0.0,-0.36496,0.00013,29.2702]
[1779523595290,37.07,74434.62,0.0,-0.36496,0.00013,29.2702]
[1779523596848,37.07,74414.66,0.0,-0.36758,0.00013,29.33191]
[1779523601853,37.08,74411.73,0.0,-0.36798,0.00013,29.34133]
[1779523602900,37.08,74410.44,0.0,-0.36815,0.00013,29.34537]
[1779523603653,37.08,74410.44,0.0,-0.36816,0.00013,29.34549]
[1779523604856,37.08,74421.83,0.0,-0.36668,0.00013,29.31104]
[1779523608869,37.09,74424.83,0.0,-0.36631,0.00013,29.30221]
[1779523609082,37.09,74424.83,0.0,-0.36631,0.00013,29.30221]
[1779523609122,37.09,74424.83,0.0,-0.36631,0.00013,29.30221]
[1779523609242,37.09,74424.83,0.0,-0.36631,0.00013,29.30221]
[1779523609886,37.09,74427.2,0.0,-0.366,0.00013,29.29503]
[1779523610862,37.09,74428.05,0.0,-0.36589,0.00013,29.29252]
[1779523615866,37.1,74432.92,0.0,-0.36529,0.00013,29.27821]
[1779523620871,37.11,74435.81,0.0,-0.36493,0.00013,29.26984]
[1779523625100,37.11,74437.18,0.0,-0.36477,0.00013,29.26596]
[1779523625467,37.11,74437.18,0.0,-0.36477,0.00013,29.26596]
[1779523625828,37.11,74437.18,0.0,-0.36477,0.00013,29.2661]
[1779523628833,37.12,74450.9,0.0,-0.36301,0.00013,29.22359]
[1779523633864,37.13,74447.21,0.0,-0.36351,0.00013,29.23587]
[1779523638891,37.13,74446.49,0.0,-0.36363,0.00013,29.23878]
[1779523643896,37.14,74440.89,0.0,-0.36438,0.00013,29.25685]
[1779523647242,37.14,74437.44,0.0,-0.36484,0.00013,29.2679]
[1779523647588,37.14,74437.44,0.0,-0.36484,0.00013,29.2679]
[1779523647690,37.15,74437.44,0.0,-0.36484,0.00013,29.26801]
[1779523650904,37.15,74427.91,0.0,-0.36609,0.00013,29.29774]
[1779523653907,37.15,74440.07,0.0,-0.36451,0.00013,29.25765]
[1779523657326,37.16,74445.08,0.0,-0.36387,0.00013,29.24233]
[1779523657375,37.16,74445.08,0.0,-0.36387,0.00013,29.24233]
[1779523657894,37.16,74445.08,0.0,-0.36387,0.00013,29.24233]
[1779523657911,37.16,74445.71,0.0,-0.3638,0.00013,29.24046]
[1779523659913,37.16,74454.56,0.0,-0.36266,0.00013,29.21287]
[1779523660914,37.16,74463.78,0.0,-0.36147,0.00013,29.18385]
[1779523662916,37.16,74463.71,0.0,-0.36148,0.00013,29.18416]
[1779523666921,37.17,74461.47,0.0,-0.36179,0.00013,29.19169]
[1779523668923,37.17,74452.73,0.0,-0.36293,0.00013,29.21954]
[1779523670925,37.17,74461.38,0.0,-0.36181,0.00013,29.19243]
[1779523675930,37.18,74465.56,0.0,-0.36129,0.00013,29.1797]
[1779523677538,37.18,74465.35,0.0,-0.36132,0.00013,29.18047]
[1779523677549,37.18,74465.35,0.0,-0.36132,0.00013,29.18047]
[1779523677633,37.18,74465.35,0.0,-0.36133,0.00013,29.18058]
[1779523682937,37.19,74467.25,0.0,-0.3611,0.00013,29.17503]
[1779523683006,37.19,74467.25,0.0,-0.3611,0.00013,29.17503]
[1779523683040,37.19,74467.25,0.0,-0.3611,0.00013,29.17503]
[1779523683635,37.19,74467.25,0.0,-0.3611,0.00013,29.17503]
[1779523683639,37.19,74467.25,0.0,-0.3611,0.00013,29.17513]
[1779523684940,37.19,74478.92,0.0,-0.3596,0.00013,29.13782]
[1779523685218,37.19,74478.92,0.0,-0.3596,0.00013,29.13782]
[1779523685941,37.19,74489.2,0.0,-0.35828,0.00013,29.10462]
[1779523687943,37.19,74502.26,0.0,-0.3566,0.00013,29.06204]
[1779523689154,37.19,74505.46,0.0,-0.3562,0.00013,29.05159]
[1779523689945,37.2,74500.55,0.0,-0.35683,0.00013,29.06787]
[1779523691100,37.2,74500.16,0.0,-0.35689,0.00013,29.06927]
[1779523691119,37.2,74500.16,0.0,-0.35689,0.00013,29.06927]
[1779523691760,37.2,74500.16,0.0,-0.35689,0.00013,29.06927]
[1779523691854,37.2,74500.16,0.0,-0.35689,0.00013,29.06937]
[1779523694711,37.2,74498.29,0.0,-0.35714,0.00013,29.07572]
[1779523694765,37.2,74498.29,0.0,-0.35714,0.00013,29.07583]
[1779523697953,37.2,74489.44,0.0,-0.35829,0.00013,29.10502]
[1779523702958,37.21,74493.52,0.0,-0.35778,0.00013,29.09222]
[1779523707963,37.21,74491.75,0.0,-0.35803,0.00013,29.09845]
[1779523708545,37.21,74491.75,0.0,-0.35803,0.00013,29.09845]
[1779523713969,37.22,74489.53,0.0,-0.35832,0.00013,29.1034]
[1779523719975,37.23,74487.23,0.0,-0.35864,0.00013,29.11139]
[1779523724980,37.23,74494.33,0.0,-0.35774,0.00013,29.08872]
[1779523726829,37.23,74494.33,0.0,-0.35774,0.00013,29.0888]
[1779523726859,37.23,74494.33,0.0,-0.35774,0.00013,29.0888]
[1779523726913,37.23,74494.33,0.0,-0.35774,0.00013,29.08889]
[1779523727827,37.23,74494.33,0.0,-0.35774,0.00013,29.08889]
[1779523727849,37.23,74494.33,0.0,-0.35774,0.00013,29.08889]
[1779523727923,37.23,74494.33,0.0,-0.35775,0.00013,29.08897]
[1779523728847,37.23,74494.33,0.0,-0.35775,0.00013,29.08897]
[1779523728880,37.23,74494.33,0.0,-0.35775,0.00013,29.08897]
[1779523728948,37.23,74494.33,0.0,-0.35775,0.00013,29.08906]
[1779523733988,37.24,74489.9,0.0,-0.35833,0.00013,29.10394]
[1779523738993,37.24,74485.78,0.0,-0.35888,0.00013,29.11771]
[1779523743998,37.25,74484.0,0.0,-0.35912,0.00013,29.12383]
[1779523746184,37.25,74484.1,0.0,-0.35911,0.00013,29.12366]
[1779523746193,37.25,74484.1,0.0,-0.35911,0.00013,29.12366]
[1779523746210,37.25,74484.1,0.0,-0.35911,0.00013,29.12366]
[1779523746229,37.25,74484.1,0.0,-0.35911,0.00013,29.12366]
[1779523746270,37.25,74484.1,0.0,-0.35911,0.00013,29.12366]
[1779523747001,37.25,74484.0,0.0,-0.35913,0.00013,29.12405]
[1779523752007,37.25,74479.62,0.0,-0.35971,0.00013,29.13853]
[1779523757012,37.26,74475.15,0.0,-0.3603,0.00013,29.15323]
[1779523762018,37.26,74476.24,0.0,-0.36017,0.00013,29.15008]
[1779523767023,37.27,74481.62,0.0,-0.35949,0.00013,29.13314]
[1779523772028,37.27,74476.63,0.0,-0.36013,0.00013,29.14667]
[1779523774577,37.27,74476.15,0.0,-0.3602,0.00013,29.14836]
[1779523774598,37.27,74476.15,0.0,-0.3602,0.00013,29.14836]
[1779523775031,37.27,74476.11,0.0,-0.36021,0.00013,29.14856]
[1779523780036,37.28,74481.19,0.0,-0.35956,0.00013,29.13258]
[1779523785041,37.28,74487.78,0.0,-0.35873,0.00013,29.11161]
[1779523790046,37.28,74493.69,0.0,-0.35798,0.00013,29.09277]
[1779523791881,37.28,74495.76,0.0,-0.35771,0.00013,29.08607]
[1779523791898,37.28,74495.76,0.0,-0.35771,0.00013,29.08607]
[1779523791983,37.28,74495.76,0.0,-0.35771,0.00013,29.08614]
[1779523792282,37.28,74495.76,0.0,-0.35771,0.00013,29.08614]
[1779523792308,37.28,74495.76,0.0,-0.35771,0.00013,29.08614]
[1779523792894,37.28,74495.76,0.0,-0.35771,0.00013,29.08614]
[1779523792926,37.28,74495.76,0.0,-0.35771,0.00013,29.08614]
[1779523794921,37.29,74495.73,0.0,-0.35772,0.00013,29.08637]
[1779523794961,37.29,74495.73,0.0,-0.35772,0.00013,29.08637]
[1779523795023,37.29,74495.73,0.0,-0.35773,0.00013,29.08644]
[1779523795172,37.29,74495.73,0.0,-0.35773,0.00013,29.08644]
[1779523795201,37.29,74495.73,0.0,-0.35773,0.00013,29.08644]
[1779523795937,37.29,74495.73,0.0,-0.35773,0.00013,29.08644]
[1779523795966,37.29,74495.73,0.0,-0.35773,0.00013,29.08644]
[1779523805062,37.29,74491.07,0.0,-0.35835,0.00013,29.10223]
[1779523805945,37.29,74491.07,0.0,-0.35835,0.00013,29.10223]
[1779523805965,37.29,74491.07,0.0,-0.35835,0.00013,29.10223]
[1779523806000,37.29,74491.07,0.0,-0.35835,0.00013,29.10223]
[1779523806024,37.29,74491.07,0.0,-0.35835,0.00013,29.10229]
[1779523806382,37.29,74491.07,0.0,-0.35835,0.00013,29.10229]
[1779523806402,37.29,74491.07,0.0,-0.35835,0.00013,29.10229]
[1779523807064,37.29,74491.34,0.0,-0.35832,0.00013,29.10146]
[1779523807104,37.29,74491.34,0.0,-0.35832,0.00013,29.10146]
[1779523807141,37.29,74491.34,0.0,-0.35832,0.00013,29.10146]
[1779523808065,37.3,74493.64,0.0,-0.35802,0.00013,29.09406]
[1779523809066,37.3,74501.97,0.0,-0.35696,0.00013,29.06695]
[1779523812229,37.3,74503.67,0.0,-0.35674,0.00013,29.06154]
[1779523812298,37.3,74503.67,0.0,-0.35674,0.00013,29.06154]
[1779523812380,37.3,74503.67,0.0,-0.35674,0.00013,29.06154]
[1779523812412,37.3,74503.67,0.0,-0.35674,0.00013,29.06154]
[1779523813071,37.3,74504.32,0.0,-0.35666,0.00013,29.05947]
[1779523815073,37.3,74513.57,0.0,-0.35548,0.00013,29.02918]
[1779523820078,37.3,74516.56,0.0,-0.35511,0.00013,29.01954]
[1779523824082,37.31,74529.32,0.0,-0.35349,0.00013,28.97717]
[1779523829120,37.31,74524.38,0.0,-0.35413,0.00013,28.99395]
[1779523830632,37.31,74526.59,0.0,-0.35384,0.00013,28.98661]
[1779523830634,37.31,74526.59,0.0,-0.35384,0.00013,28.98661]
[1779523830648,37.31,74526.59,0.0,-0.35384,0.00013,28.98661]
[1779523831122,37.31,74527.31,0.0,-0.35374,0.00013,28.98142]
[1779523831495,37.31,74527.31,0.0,-0.35374,0.00013,28.98142]
[1779523831508,37.31,74527.31,0.0,-0.35374,0.00013,28.98142]
[1779523832123,37.31,74533.45,0.0,-0.35296,0.00013,28.96084]
[1779523832837,37.31,74533.45,0.0,-0.35296,0.00013,28.96084]
[1779523832854,37.31,74533.45,0.0,-0.35296,0.00013,28.96084]
[1779523833124,37.31,74535.9,0.0,-0.35265,0.00013,28.95264]
[1779523834125,37.31,74544.22,0.0,-0.35159,0.00013,28.92449]
[1779523834562,37.31,74544.22,0.0,-0.35159,0.00013,28.92449]
[1779523834581,37.31,74544.22,0.0,-0.35159,0.00013,28.92449]
[1779523834690,37.31,74544.22,0.0,-0.35159,0.00013,28.92449]
[1779523834714,37.31,74544.22,0.0,-0.35159,0.00013,28.92449]
[1779523834717,37.31,74544.22,0.0,-0.35159,0.00013,28.92449]
[1779523834731,37.31,74544.22,0.0,-0.35159,0.00013,28.92449]
[1779523835126,37.31,74548.29,0.0,-0.35107,0.00013,28.91066]
[1779523836444,37.31,74553.09,0.0,-0.35046,0.00013,28.8943]
[1779523836634,37.31,74553.09,0.0,-0.35046,0.00013,28.8943]
[1779523837128,37.31,74555.19,0.0,-0.3502,0.00013,28.88715]
[1779523838368,37.31,74555.16,0.0,-0.3502,0.00013,28.88729]
[1779523839130,37.31,74558.5,0.0,-0.34978,0.00013,28.87587]
[1779523839343,37.31,74558.5,0.0,-0.34978,0.00013,28.87587]
[1779523839481,37.31,74558.5,0.0,-0.34978,0.00013,28.87587]
[1779523839762,37.31,74558.5,0.0,-0.34978,0.00013,28.87587]
[1779523841132,37.31,74578.84,0.0,-0.3472,0.00013,28.80534]
[1779523842547,37.31,74580.56,0.0,-0.34698,0.00013,28.79937]
[1779523843979,37.32,74586.7,0.0,-0.3462,0.00013,28.77781]
[1779523844036,37.32,74586.7,0.0,-0.3462,0.00013,28.77786]
[1779523849140,37.32,74594.46,0.0,-0.34523,0.00013,28.75066]
[1779523851933,37.32,74597.07,0.0,-0.3449,0.00013,28.7415]
[1779523851958,37.32,74597.07,0.0,-0.3449,0.00013,28.7415]
[1779523853447,37.32,74597.22,0.0,-0.34489,0.00013,28.74104]
[1779523854145,37.32,74597.59,0.0,-0.34484,0.00013,28.73979]
[1779523856836,37.32,74602.01,0.0,-0.34428,0.00013,28.72412]
[1779523857148,37.32,74601.96,0.0,-0.34429,0.00013,28.72434]
[1779523857303,37.32,74601.96,0.0,-0.34429,0.00013,28.72434]
[1779523857423,37.32,74601.96,0.0,-0.34429,0.00013,28.72434]
[1779523858036,37.32,74601.96,0.0,-0.34429,0.00013,28.72434]
[1779523858083,37.32,74601.96,0.0,-0.34429,0.00013,28.72439]
[1779523859150,37.32,74611.5,0.0,-0.34309,0.00013,28.69026]
[1779523864155,37.32,74614.59,0.0,-0.34271,0.00013,28.67933]
[1779523864274,37.32,74614.59,0.0,-0.34271,0.00013,28.67933]
[1779523865427,37.32,74611.55,0.0,-0.34309,0.00013,28.6903]
[1779523865453,37.32,74611.55,0.0,-0.34309,0.00013,28.6903]
[1779523865464,37.32,74611.55,0.0,-0.34309,0.00013,28.6903]
[1779523865482,37.32,74611.55,0.0,-0.34309,0.00013,28.6903]
[1779523874322,37.33,74607.34,0.0,-0.34363,0.00013,28.70574]
[1779523874345,37.33,74607.34,0.0,-0.34363,0.00013,28.70574]
[1779523875166,37.33,74609.63,0.0,-0.34334,0.00013,28.69757]
[1779523875362,37.33,74609.63,0.0,-0.34334,0.00013,28.69757]
[1779523875399,37.33,74609.63,0.0,-0.34334,0.00013,28.69757]
[1779523876167,37.33,74604.18,0.0,-0.34403,0.00013,28.71709]
[1779523878657,37.33,74601.33,0.0,-0.3444,0.00013,28.72734]
[1779523878686,37.33,74601.33,0.0,-0.3444,0.00013,28.72734]
[1779523879170,37.33,74598.58,0.0,-0.34474,0.00013,28.73716]
[1779523882173,37.33,74587.03,0.0,-0.34621,0.00013,28.77814]
[1779523883486,37.33,74586.31,0.0,-0.3463,0.00013,28.7807]
[1779523883526,37.33,74586.31,0.0,-0.3463,0.00013,28.7807]
[1779523884175,37.33,74586.51,0.0,-0.34628,0.00013,28.78001]
[1779523889180,37.33,74586.78,0.0,-0.34625,0.00013,28.77916]
[1779523894185,37.33,74577.81,0.0,-0.34737,0.00013,28.80784]
[1779523899190,37.33,74577.18,0.0,-0.34745,0.00013,28.81006]
[1779523902946,37.33,74576.73,0.0,-0.34751,0.00013,28.81164]
[1779523903060,37.33,74576.73,0.0,-0.34751,0.00013,28.81164]
[1779523903110,37.33,74576.73,0.0,-0.34751,0.00013,28.81164]
[1779523903156,37.33,74576.73,0.0,-0.34751,0.00013,28.81164]
[1779523903107,37.33,74576.73,0.0,-0.34751,0.00013,28.81164]
[1779523904195,37.33,74575.54,0.0,-0.34766,0.00013,28.8158]
[1779523905196,37.33,74567.2,0.0,-0.34872,0.00013,28.84479]
[1779523911202,37.33,74565.73,0.0,-0.34891,0.00013,28.84984]
[1779523916207,37.33,74564.98,0.0,-0.349,0.00013,28.85239]
[1779523920936,37.33,74564.48,0.0,-0.34906,0.00013,28.85408]
[1779523920973,37.33,74564.48,0.0,-0.34906,0.00013,28.85408]
[1779523921023,37.33,74564.48,0.0,-0.34906,0.00013,28.85408]
[1779523921044,37.33,74564.48,0.0,-0.34906,0.00013,28.85408]
[1779523921183,37.33,74564.48,0.0,-0.34906,0.00013,28.85408]
[1779523921212,37.33,74562.7,0.0,-0.34929,0.00013,28.86021]
[1779523921232,37.33,74562.7,0.0,-0.34929,0.00013,28.86021]
[1779523922217,37.33,74558.69,0.0,-0.3498,0.00013,28.87402]
[1779523922256,37.33,74558.69,0.0,-0.3498,0.00013,28.87402]
[1779523923214,37.33,74551.0,0.0,-0.35078,0.00013,28.90038]
[1779523928219,37.33,74558.53,0.0,-0.34981,0.00013,28.87448]
[1779523928383,37.33,74558.53,0.0,-0.34981,0.00013,28.87448]
[1779523928428,37.33,74558.53,0.0,-0.34981,0.00013,28.87448]
[1779523929220,37.33,74561.88,0.0,-0.34939,0.00013,28.86292]
[1779523929335,37.33,74561.88,0.0,-0.34939,0.00013,28.86292]
[1779523929357,37.33,74561.88,0.0,-0.34939,0.00013,28.86292]
[1779523930221,37.33,74566.47,0.0,-0.3488,0.00013,28.84702]
[1779523935226,37.33,74570.26,0.0,-0.34832,0.00013,28.83377]
[1779523940231,37.33,74571.2,0.0,-0.34819,0.00013,28.83035]
[1779523945236,37.32,74571.81,0.0,-0.34811,0.00013,28.82812]
[1779523948239,37.32,74561.85,0.0,-0.34938,0.00013,28.86253]
[1779523953244,37.32,74559.65,0.0,-0.34964,0.00013,28.86715]
[1779523956978,37.32,74559.46,0.0,-0.34966,0.00013,28.86771]
[1779523957011,37.32,74559.46,0.0,-0.34966,0.00013,28.86771]
[1779523957157,37.32,74559.46,0.0,-0.34966,0.00013,28.86769]
[1779523962253,37.32,74557.53,0.0,-0.3499,0.00013,28.87423]
[1779523967366,37.32,74560.67,0.0,-0.3495,0.00013,28.86328]
[1779523973269,37.32,74559.63,0.0,-0.34963,0.00013,28.86669]
[1779523978274,37.32,74559.39,0.0,-0.34965,0.00013,28.8674]
[1779523979026,37.32,74559.39,0.0,-0.34965,0.00013,28.8674]
[1779523979058,37.32,74559.39,0.0,-0.34965,0.00013,28.8674]
[1779523979082,37.32,74559.39,0.0,-0.34965,0.00013,28.86738]
[1779523980276,37.32,74549.44,0.0,-0.35092,0.00013,28.90148]
[1779523981335,37.32,74542.71,0.0,-0.35178,0.00013,28.9244]
[1779523981365,37.32,74542.71,0.0,-0.35178,0.00013,28.9244]
[1779523982278,37.31,74543.0,0.0,-0.35174,0.00013,28.92336]
[1779523982335,37.31,74543.0,0.0,-0.35174,0.00013,28.92336]
[1779523982362,37.31,74543.0,0.0,-0.35174,0.00013,28.92336]
[1779523983279,37.31,74543.28,0.0,-0.3517,0.00013,28.92239]
[1779523983491,37.31,74543.28,0.0,-0.3517,0.00013,28.92239]
[1779523983574,37.31,74543.28,0.0,-0.3517,0.00013,28.92239]
[1779523983781,37.31,74543.28,0.0,-0.3517,0.00013,28.92239]
[1779523983815,37.31,74543.28,0.0,-0.3517,0.00013,28.92239]
[1779523984280,37.31,74543.61,0.0,-0.35166,0.00013,28.92124]
[1779523986282,37.31,74529.84,0.0,-0.35341,0.00013,28.96766]
[1779523987432,37.31,74530.01,0.0,-0.35339,0.00013,28.96707]
[1779523987452,37.31,74530.01,0.0,-0.35339,0.00013,28.96707]
[1779523988284,37.31,74529.2,0.0,-0.35349,0.00013,28.96975]
[1779523989117,37.31,74529.2,0.0,-0.35349,0.00013,28.96975]
[1779523989183,37.31,74529.2,0.0,-0.35349,0.00013,28.96975]
[1779523989241,37.31,74529.2,0.0,-0.35349,0.00013,28.9697]
[1779523990286,37.31,74519.83,0.0,-0.35469,0.00013,29.00095]
[1779523993289,37.31,74511.25,0.0,-0.35578,0.00013,29.02922]
[1779523997983,37.31,74515.5,0.0,-0.35522,0.00013,29.01482]
[1779523998061,37.31,74515.5,0.0,-0.35522,0.00013,29.01482]
[1779523998107,37.31,74515.5,0.0,-0.35522,0.00013,29.01482]
[1779523998157,37.31,74515.5,0.0,-0.35522,0.00013,29.01482]
[1779523998169,37.31,74515.5,0.0,-0.35522,0.00013,29.01482]
[1779523998220,37.31,74515.5,0.0,-0.35522,0.00013,29.01482]
[1779523998269,37.31,74515.5,0.0,-0.35522,0.00013,29.01473]
[1779523998752,37.31,74515.5,0.0,-0.35522,0.00013,29.01473]
[1779523998795,37.31,74515.5,0.0,-0.35522,0.00013,29.01473]
[1779523999295,37.3,74501.68,0.0,-0.35699,0.00013,29.06018]
[1779524000086,37.3,74501.68,0.0,-0.35699,0.00013,29.06018]
[1779524000188,37.3,74501.68,0.0,-0.35699,0.00013,29.06018]
[1779524000301,37.3,74501.68,0.0,-0.35699,0.00013,29.06008]
[1779524000318,37.3,74501.68,0.0,-0.35699,0.00013,29.06008]
[1779524001297,37.3,74491.07,0.0,-0.35834,0.00013,29.09455]
[1779524002298,37.3,74475.89,0.0,-0.3603,0.00013,29.14336]
[1779524007328,37.3,74480.74,0.0,-0.35965,0.00013,29.12731]
[1779524012333,37.29,74486.6,0.0,-0.35887,0.00013,29.105]
[1779524017338,37.28,74491.05,0.0,-0.35827,0.00013,29.09002]
[1779524022343,37.28,74492.42,0.0,-0.35808,0.00013,29.08505]
[1779524027348,37.27,74499.0,0.0,-0.35721,0.00013,29.06304]
[1779524032353,37.27,74500.64,0.0,-0.35699,0.00013,29.05719]
[1779524037358,37.26,74509.21,0.0,-0.35587,0.00013,29.02847]
[1779524038124,37.26,74509.21,0.0,-0.35587,0.00013,29.02847]
[1779524038313,37.26,74509.21,0.0,-0.35587,0.00013,29.02847]
[1779524038314,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524038590,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524038642,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524038904,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524038925,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524038934,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524038962,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524039351,37.26,74509.21,0.0,-0.35587,0.00013,29.02838]
[1779524039360,37.26,74510.26,0.0,-0.35573,0.00013,29.02482]
[1779524039378,37.26,74510.26,0.0,-0.35573,0.00013,29.02482]
[1779524040361,37.26,74524.39,0.0,-0.35391,0.00013,28.97768]
[1779524041787,37.26,74530.8,0.0,-0.35309,0.00013,28.95602]
[1779524041908,37.26,74530.8,0.0,-0.35309,0.00013,28.95602]
[1779524042209,37.26,74530.8,0.0,-0.35309,0.00013,28.95602]
[1779524042266,37.26,74530.8,0.0,-0.35309,0.00013,28.95593]
[1779524042527,37.26,74530.8,0.0,-0.35309,0.00013,28.95593]
[1779524043364,37.26,74531.26,0.0,-0.35302,0.00013,28.95432]
[1779524044365,37.25,74547.67,0.0,-0.35092,0.00013,28.89845]
[1779524049370,37.25,74553.07,0.0,-0.35022,0.00013,28.87952]
[1779524054375,37.25,74551.49,0.0,-0.35041,0.00013,28.88457]
[1779524059380,37.24,74550.07,0.0,-0.35058,0.00013,28.88908]
[1779524064385,37.24,74549.43,0.0,-0.35065,0.00013,28.89097]
[1779524066834,37.24,74550.29,0.0,-0.35054,0.00013,28.88788]
[1779524066838,37.24,74550.29,0.0,-0.35054,0.00013,28.88788]
[1779524067388,37.24,74550.22,0.0,-0.35054,0.00013,28.88806]
[1779524069927,37.24,74547.99,0.0,-0.35082,0.00013,28.8956]
[1779524070391,37.24,74552.02,0.0,-0.35031,0.00013,28.88171]
[1779524070938,37.24,74552.02,0.0,-0.35031,0.00013,28.88171]
[1779524071392,37.24,74552.42,0.0,-0.35024,0.00013,28.87744]
[1779524071982,37.24,74552.42,0.0,-0.35024,0.00013,28.87744]
[1779524072393,37.24,74552.17,0.0,-0.35027,0.00013,28.87825]
[1779524072971,37.24,74552.17,0.0,-0.35027,0.00013,28.87825]
[1779524073394,37.23,74553.13,0.0,-0.35015,0.00013,28.87488]
[1779524073965,37.23,74553.13,0.0,-0.35015,0.00013,28.87488]
[1779524074059,37.23,74553.13,0.0,-0.35015,0.00013,28.87488]
[1779524074984,37.23,74553.13,0.0,-0.35015,0.00013,28.87488]
[1779524075274,37.23,74553.13,0.0,-0.35015,0.00013,28.87488]
[1779524075374,37.23,74553.13,0.0,-0.35015,0.00013,28.87477]
[1779524080068,37.23,74556.59,0.0,-0.3497,0.00013,28.86262]
[1779524080141,37.23,74556.59,0.0,-0.3497,0.00013,28.86262]
[1779524080241,37.23,74556.59,0.0,-0.34969,0.00013,28.86258]
[1779524081092,37.23,74556.59,0.0,-0.34969,0.00013,28.86258]
[1779524081154,37.23,74556.59,0.0,-0.34969,0.00013,28.86258]
[1779524081255,37.23,74556.59,0.0,-0.34969,0.00013,28.86253]
[1779524085159,37.23,74556.63,0.0,-0.34968,0.00013,28.86225]
[1779524085242,37.23,74556.63,0.0,-0.34968,0.00013,28.86225]
[1779524085260,37.23,74556.63,0.0,-0.34968,0.00013,28.8622]
[1779524088190,37.23,74557.4,0.0,-0.34958,0.00013,28.85945]
[1779524088250,37.23,74557.4,0.0,-0.34958,0.00013,28.85945]
[1779524088409,37.23,74558.09,0.0,-0.34949,0.00013,28.85704]
[1779524093414,37.23,74555.26,0.0,-0.34985,0.00013,28.86659]
[1779524099420,37.22,74560.22,0.0,-0.3492,0.00013,28.84916]
[1779524104425,37.22,74563.92,0.0,-0.34872,0.00013,28.8361]
[1779524105163,37.22,74563.92,0.0,-0.34872,0.00013,28.8361]
[1779524105283,37.22,74563.92,0.0,-0.34872,0.00013,28.8361]
[1779524105289,37.22,74563.92,0.0,-0.34872,0.00013,28.8361]
[1779524105332,37.22,74563.92,0.0,-0.34872,0.00013,28.8361]
[1779524105367,37.22,74563.92,0.0,-0.34872,0.00013,28.83606]
[1779524107428,37.22,74574.62,0.0,-0.34736,0.00013,28.79861]
[1779524111304,37.22,74582.48,0.0,-0.34635,0.00013,28.77081]
[1779524111364,37.22,74582.48,0.0,-0.34635,0.00013,28.77081]
[1779524111438,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524111919,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524112120,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524112347,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524112394,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524112447,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524112574,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524112623,37.22,74582.68,0.0,-0.34633,0.00013,28.77008]
[1779524113440,37.22,74600.22,0.0,-0.3441,0.00013,28.70756]
[1779524118445,37.22,74594.68,0.0,-0.34479,0.00013,28.72718]
[1779524121802,37.21,74596.06,0.0,-0.34461,0.00013,28.72213]
[1779524121823,37.21,74596.06,0.0,-0.34461,0.00013,28.72213]
[1779524122449,37.21,74596.07,0.0,-0.34461,0.00013,28.72208]
[1779524123871,37.21,74596.7,0.0,-0.34453,0.00013,28.71977]
[1779524123901,37.21,74596.7,0.0,-0.34453,0.00013,28.71977]
[1779524124451,37.21,74597.29,0.0,-0.34446,0.00013,28.71765]
[1779524128575,37.21,74596.73,0.0,-0.34452,0.00013,28.71948]
[1779524128605,37.21,74596.73,0.0,-0.34452,0.00013,28.71948]
[1779524129373,37.21,74596.73,0.0,-0.34452,0.00013,28.71945]
[1779524131985,37.21,74591.6,0.0,-0.34516,0.00013,28.73483]
[1779524132009,37.21,74591.6,0.0,-0.34516,0.00013,28.73483]
[1779524132391,37.21,74591.6,0.0,-0.34516,0.00013,28.7348]
[1779524137426,37.21,74598.2,0.0,-0.34431,0.00013,28.71108]
[1779524142461,37.21,74593.59,0.0,-0.34489,0.00013,28.72741]
[1779524146258,37.21,74596.96,0.0,-0.34446,0.00013,28.71528]
[1779524146289,37.21,74596.96,0.0,-0.34446,0.00013,28.71528]
[1779524146356,37.21,74596.96,0.0,-0.34446,0.00013,28.71522]
[1779524150354,37.21,74603.26,0.0,-0.34366,0.00013,28.69255]
[1779524150385,37.21,74603.26,0.0,-0.34366,0.00013,28.69255]
[1779524150453,37.21,74603.26,0.0,-0.34366,0.00013,28.69252]
[1779524155484,37.21,74606.2,0.0,-0.34328,0.00013,28.68179]
[1779524157494,37.2,74604.25,0.0,-0.34353,0.00013,28.68876]
[1779524157521,37.2,74604.25,0.0,-0.34353,0.00013,28.68876]
[1779524158487,37.2,74607.8,0.0,-0.34308,0.00013,28.67595]
[1779524160158,37.2,74609.39,0.0,-0.34287,0.00013,28.67017]
[1779524160185,37.2,74609.39,0.0,-0.34287,0.00013,28.67017]
[1779524160489,37.2,74607.83,0.0,-0.34307,0.00013,28.67577]
[1779524162541,37.2,74611.79,0.0,-0.34257,0.00013,28.66142]
[1779524162566,37.2,74611.79,0.0,-0.34257,0.00013,28.66142]
[1779524163492,37.2,74612.05,0.0,-0.34253,0.00013,28.66044]
[1779524164960,37.2,74616.15,0.0,-0.34201,0.00013,28.64557]
[1779524164987,37.2,74616.15,0.0,-0.34201,0.00013,28.64557]
[1779524165494,37.2,74616.87,0.0,-0.34192,0.00013,28.64293]
[1779524170499,37.2,74616.67,0.0,-0.34194,0.00013,28.64354]
[1779524175504,37.2,74618.2,0.0,-0.34175,0.00013,28.63791]
[1779524181510,37.2,74617.86,0.0,-0.34179,0.00013,28.63905]
[1779524186515,37.2,74618.43,0.0,-0.34171,0.00013,28.63689]
[1779524191520,37.2,74611.91,0.0,-0.34253,0.00013,28.65762]
[1779524196525,37.2,74617.08,0.0,-0.34187,0.00013,28.63877]
[1779524201530,37.2,74624.34,0.0,-0.34095,0.00013,28.6122]
[1779524205639,37.2,74631.31,0.0,-0.34006,0.00013,28.58657]
[1779524205672,37.2,74631.31,0.0,-0.34006,0.00013,28.58657]
[1779524205678,37.2,74631.31,0.0,-0.34006,0.00013,28.58657]
[1779524205706,37.2,74631.31,0.0,-0.34006,0.00013,28.58657]
[1779524206535,37.2,74632.08,0.0,-0.33997,0.00013,28.58371]
[1779524211540,37.2,74632.76,0.0,-0.33988,0.00013,28.58112]
[1779524216547,37.2,74630.66,0.0,-0.34014,0.00013,28.58877]
[1779524221552,37.19,74624.06,0.0,-0.34097,0.00013,28.61285]
[1779524226557,37.19,74625.13,0.0,-0.34083,0.00013,28.60884]
[1779524231562,37.19,74628.44,0.0,-0.34041,0.00013,28.59656]
[1779524236567,37.19,74626.99,0.0,-0.34059,0.00013,28.60176]
[1779524241500,37.19,74622.75,0.0,-0.34112,0.00013,28.61717]
[1779524241543,37.19,74622.75,0.0,-0.34112,0.00013,28.61717]
[1779524241569,37.19,74622.75,0.0,-0.34112,0.00013,28.61714]
[1779524243358,37.19,74618.99,0.0,-0.3416,0.00013,28.63084]
[1779524243436,37.19,74618.99,0.0,-0.3416,0.00013,28.63084]
[1779524243517,37.19,74618.99,0.0,-0.34159,0.00013,28.63081]
[1779524248579,37.19,74619.94,0.0,-0.34147,0.00013,28.62718]
[1779524250633,37.19,74619.89,0.0,-0.34147,0.00013,28.62728]
[1779524250663,37.19,74619.89,0.0,-0.34147,0.00013,28.62728]
[1779524251582,37.19,74619.99,0.0,-0.34145,0.00013,28.62401]
[1779524256587,37.18,74619.88,0.0,-0.34145,0.00013,28.62414]
[1779524261592,37.18,74626.02,0.0,-0.34067,0.00013,28.60139]
[1779524265189,37.18,74627.18,0.0,-0.34052,0.00013,28.59699]
[1779524265206,37.18,74627.18,0.0,-0.34052,0.00013,28.59699]
[1779524265596,37.18,74627.26,0.0,-0.3405,0.00013,28.59662]
[1779524266170,37.18,74627.26,0.0,-0.3405,0.00013,28.59662]
[1779524266207,37.18,74627.26,0.0,-0.3405,0.00013,28.59662]
[1779524266483,37.18,74627.26,0.0,-0.3405,0.00013,28.59662]
[1779524266512,37.18,74627.26,0.0,-0.3405,0.00013,28.59662]
[1779524266951,37.18,74627.26,0.0,-0.3405,0.00013,28.59656]
[1779524266971,37.18,74627.26,0.0,-0.3405,0.00013,28.59656]
[1779524267006,37.18,74627.26,0.0,-0.3405,0.00013,28.59656]
[1779524267041,37.18,74627.26,0.0,-0.3405,0.00013,28.59656]
[1779524267071,37.18,74627.26,0.0,-0.3405,0.00013,28.59656]
[1779524267598,37.18,74629.9,0.0,-0.34017,0.00013,28.5868]
[1779524269600,37.18,74641.95,0.0,-0.33864,0.00013,28.54217]
[1779524271348,37.18,74641.93,0.0,-0.33864,0.00013,28.54219]
[1779524271374,37.18,74641.93,0.0,-0.33864,0.00013,28.54219]
[1779524271449,37.18,74641.93,0.0,-0.33864,0.00013,28.54212]
[1779524276607,37.17,74645.48,0.0,-0.33818,0.00013,28.52859]
[1779524281612,37.17,74645.31,0.0,-0.33819,0.00013,28.52891]
[1779524284615,37.17,74636.77,0.0,-0.33927,0.00013,28.56041]
[1779524286509,37.17,74636.47,0.0,-0.3393,0.00013,28.56144]
[1779524286538,37.17,74636.47,0.0,-0.3393,0.00013,28.56144]
[1779524286610,37.17,74636.47,0.0,-0.3393,0.00013,28.56137]
[1779524289431,37.17,74636.29,0.0,-0.33932,0.00013,28.56193]
[1779524289474,37.17,74636.29,0.0,-0.33932,0.00013,28.56193]
[1779524289508,37.17,74636.29,0.0,-0.33932,0.00013,28.56193]
[1779524289546,37.17,74636.29,0.0,-0.33932,0.00013,28.56193]
[1779524289606,37.17,74636.29,0.0,-0.33932,0.00013,28.56187]
[1779524290617,37.17,74636.29,0.0,-0.33932,0.00013,28.56187]
[1779524290641,37.17,74632.75,0.0,-0.33976,0.00013,28.57487]
[1779524291622,37.17,74629.24,0.0,-0.3402,0.00013,28.58776]
[1779524297548,37.16,74628.12,0.0,-0.34033,0.00013,28.59149]
[1779524297951,37.16,74628.12,0.0,-0.34033,0.00013,28.59149]
[1779524297981,37.16,74628.12,0.0,-0.34033,0.00013,28.59149]
[1779524298555,37.16,74628.12,0.0,-0.34033,0.00013,28.59143]
[1779524301575,37.16,74617.88,0.0,-0.34162,0.00013,28.62874]
[1779524306610,37.16,74615.45,0.0,-0.34192,0.00013,28.6373]
[1779524311642,37.16,74614.8,0.0,-0.34198,0.00013,28.63643]
[1779524316647,37.15,74615.52,0.0,-0.34188,0.00013,28.63343]
[1779524316744,37.15,74615.52,0.0,-0.34188,0.00013,28.63343]
[1779524316785,37.15,74615.52,0.0,-0.34188,0.00013,28.63343]
[1779524316933,37.15,74615.52,0.0,-0.34188,0.00013,28.63343]
[1779524316988,37.15,74615.52,0.0,-0.34188,0.00013,28.63343]
[1779524317339,37.15,74615.52,0.0,-0.34188,0.00013,28.63343]
[1779524317375,37.15,74615.52,0.0,-0.34188,0.00013,28.63343]
[1779524317648,37.15,74615.46,0.0,-0.34188,0.00013,28.63356]
[1779524318649,37.15,74603.24,0.0,-0.34343,0.00013,28.67776]
[1779524323655,37.15,74596.38,0.0,-0.34429,0.00013,28.70211]
[1779524328660,37.15,74603.26,0.0,-0.34341,0.00013,28.67706]
[1779524329957,37.15,74604.59,0.0,-0.34324,0.00013,28.67222]
[1779524329992,37.15,74604.59,0.0,-0.34324,0.00013,28.67222]
[1779524330176,37.15,74604.59,0.0,-0.34324,0.00013,28.67222]
[1779524330199,37.15,74604.59,0.0,-0.34324,0.00013,28.67222]
[1779524330333,37.15,74604.59,0.0,-0.34324,0.00013,28.67222]
[1779524330351,37.15,74604.59,0.0,-0.34324,0.00013,28.67222]
[1779524330662,37.14,74609.52,0.0,-0.34261,0.00013,28.65429]
[1779524333664,37.14,74618.13,0.0,-0.34151,0.00013,28.62281]
[1779524338669,37.14,74619.98,0.0,-0.34127,0.00013,28.61575]
[1779524341371,37.14,74619.8,0.0,-0.34129,0.00013,28.61632]
[1779524341403,37.14,74619.8,0.0,-0.34129,0.00013,28.61632]
[1779524341463,37.14,74619.8,0.0,-0.34128,0.00013,28.61626]
[1779524346677,37.14,74618.87,0.0,-0.34139,0.00013,28.61941]
[1779524351682,37.14,74607.62,0.0,-0.34281,0.00013,28.66013]
[1779524356687,37.13,74605.73,0.0,-0.34305,0.00013,28.66674]
[1779524361692,37.13,74605.4,0.0,-0.34308,0.00013,28.66774]
[1779524364781,37.13,74603.92,0.0,-0.34327,0.00013,28.67298]
[1779524364889,37.13,74603.92,0.0,-0.34327,0.00013,28.67298]
[1779524365696,37.13,74603.24,0.0,-0.34335,0.00013,28.67538]
[1779524367854,37.13,74596.76,0.0,-0.34417,0.00013,28.69865]
[1779524367903,37.13,74596.76,0.0,-0.34417,0.00013,28.69865]
[1779524367980,37.13,74596.76,0.0,-0.34417,0.00013,28.69865]
[1779524368012,37.13,74596.76,0.0,-0.34417,0.00013,28.69865]
[1779524368699,37.13,74595.83,0.0,-0.34429,0.00013,28.70196]
[1779524370843,37.13,74589.79,0.0,-0.34506,0.00013,28.72349]
[1779524370866,37.13,74589.79,0.0,-0.34506,0.00013,28.72349]
[1779524370872,37.13,74589.79,0.0,-0.34506,0.00013,28.72349]
[1779524370897,37.13,74589.79,0.0,-0.34506,0.00013,28.72349]
[1779524370954,37.13,74589.79,0.0,-0.34506,0.00013,28.72349]
[1779524370983,37.13,74589.79,0.0,-0.34506,0.00013,28.72349]
[1779524371103,37.13,74589.79,0.0,-0.34505,0.00013,28.72063]
[1779524376707,37.13,74590.46,0.0,-0.34495,0.00013,28.71808]
[1779524381714,37.13,74591.65,0.0,-0.3448,0.00013,28.71367]
[1779524386729,37.12,74598.25,0.0,-0.34396,0.00013,28.68988]
[1779524387230,37.12,74598.25,0.0,-0.34396,0.00013,28.68988]
[1779524387249,37.12,74598.25,0.0,-0.34396,0.00013,28.68988]
[1779524387730,37.12,74599.72,0.0,-0.34377,0.00013,28.68458]
[1779524390275,37.12,74601.28,0.0,-0.34357,0.00013,28.67891]
[1779524390283,37.12,74601.28,0.0,-0.34357,0.00013,28.67891]
[1779524390306,37.12,74601.28,0.0,-0.34357,0.00013,28.67891]
[1779524390733,37.12,74603.57,0.0,-0.34328,0.00013,28.6706]
[1779524392359,37.12,74607.52,0.0,-0.34276,0.00013,28.65579]
[1779524392388,37.12,74607.52,0.0,-0.34276,0.00013,28.65579]
[1779524392735,37.12,74609.3,0.0,-0.34252,0.00013,28.64885]
[1779524394371,37.12,74610.48,0.0,-0.3424,0.00013,28.64567]
[1779524394402,37.12,74610.48,0.0,-0.3424,0.00013,28.64567]
[1779524394737,37.13,74609.43,0.0,-0.34257,0.00013,28.65052]
[1779524398741,37.16,74593.41,0.0,-0.3447,0.00013,28.71125]
[1779524400748,37.16,74591.98,0.0,-0.34489,0.00013,28.71674]
[1779524400798,37.16,74591.98,0.0,-0.34489,0.00013,28.71674]
[1779524401744,37.17,74592.0,0.0,-0.34491,0.00013,28.71738]
[1779524404625,37.17,74587.48,0.0,-0.3455,0.00013,28.73395]
[1779524404653,37.17,74587.48,0.0,-0.3455,0.00013,28.73395]
[1779524404719,37.18,74587.48,0.0,-0.34551,0.00013,28.73412]
[1779524407623,37.18,74586.29,0.0,-0.34567,0.00013,28.73867]
[1779524413756,37.18,74582.53,0.0,-0.34617,0.00013,28.75261]
[1779524417760,37.19,74591.21,0.0,-0.34508,0.00013,28.72213]
[1779524418834,37.19,74591.74,0.0,-0.34502,0.00013,28.72051]
[1779524418836,37.19,74591.74,0.0,-0.34502,0.00013,28.72051]
[1779524419762,37.19,74592.05,0.0,-0.34499,0.00013,28.71964]
[1779524419856,37.19,74592.05,0.0,-0.34499,0.00013,28.71964]
[1779524419862,37.19,74592.05,0.0,-0.34499,0.00013,28.71964]
[1779524420666,37.19,74592.05,0.0,-0.34499,0.00013,28.71988]
[1779524423944,37.2,74591.77,0.0,-0.34505,0.00013,28.72151]
[1779524424767,37.2,74591.88,0.0,-0.34504,0.00013,28.72133]
[1779524424939,37.2,74591.88,0.0,-0.34504,0.00013,28.72133]
[1779524425768,37.2,74591.93,0.0,-0.34504,0.00013,28.72134]
[1779524428963,37.21,74592.26,0.0,-0.34502,0.00013,28.72068]
[1779524429772,37.21,74592.22,0.0,-0.34503,0.00013,28.72098]
[1779524430011,37.21,74592.22,0.0,-0.34503,0.00013,28.72098]
[1779524430736,37.21,74592.22,0.0,-0.34503,0.00013,28.72113]
[1779524432016,37.21,74592.13,0.0,-0.34504,0.00013,28.71875]
[1779524432775,37.21,74592.1,0.0,-0.34504,0.00013,28.71901]
[1779524433054,37.21,74592.1,0.0,-0.34504,0.00013,28.71901]
[1779524433776,37.22,74593.21,0.0,-0.34491,0.00013,28.71522]
[1779524435052,37.22,74596.4,0.0,-0.34451,0.00013,28.7041]
[1779524435157,37.22,74596.4,0.0,-0.34451,0.00013,28.7041]
[1779524436066,37.22,74597.9,0.0,-0.34433,0.00013,28.69901]
[1779524436779,37.22,74600.11,0.0,-0.34406,0.00013,28.69141]
[1779524438087,37.23,74602.25,0.0,-0.3438,0.00013,28.68414]
[1779524438782,37.23,74603.16,0.0,-0.3437,0.00013,28.68125]
[1779524443787,37.24,74600.35,0.0,-0.3441,0.00013,28.69283]
[1779524446268,37.25,74601.48,0.0,-0.34398,0.00013,28.6893]
[1779524446790,37.25,74601.86,0.0,-0.34394,0.00013,28.68819]
[1779524447493,37.25,74601.86,0.0,-0.34394,0.00013,28.68819]
[1779524447791,37.25,74601.88,0.0,-0.34394,0.00013,28.68838]
[1779524452321,37.26,74602.31,0.0,-0.34392,0.00013,28.68777]
[1779524452796,37.26,74601.17,0.0,-0.34407,0.00013,28.69204]
[1779524453375,37.26,74601.17,0.0,-0.34407,0.00013,28.69204]
[1779524453797,37.26,74599.99,0.0,-0.34422,0.00013,28.69641]
[1779524455438,37.26,74599.59,0.0,-0.34428,0.00013,28.69796]
[1779524455799,37.27,74599.27,0.0,-0.34432,0.00013,28.6992]
[1779524456449,37.27,74599.27,0.0,-0.34432,0.00013,28.6992]
[1779524456701,37.27,74599.27,0.0,-0.34432,0.00013,28.69927]
[1779524461736,37.27,74595.02,0.0,-0.34486,0.00013,28.71444]
[1779524466810,37.26,74590.96,0.0,-0.34536,0.00013,28.72842]
[1779524467548,37.26,74590.96,0.0,-0.34536,0.00013,28.72842]
[1779524467778,37.26,74590.96,0.0,-0.34536,0.00013,28.72831]
[1779524472816,37.26,74589.63,0.0,-0.34551,0.00013,28.73244]
[1779524477821,37.25,74586.37,0.0,-0.3459,0.00013,28.7432]
[1779524478718,37.25,74586.37,0.0,-0.3459,0.00013,28.7432]
[1779524478820,37.25,74586.37,0.0,-0.34589,0.00013,28.74305]
[1779524480763,37.25,74587.17,0.0,-0.34579,0.00013,28.74008]
[1779524480824,37.24,74587.02,0.0,-0.3458,0.00013,28.74047]
[1779524482812,37.24,74587.03,0.0,-0.34579,0.00013,28.74027]
[1779524482826,37.24,74587.05,0.0,-0.34579,0.00013,28.74009]
[1779524487831,37.24,74589.5,0.0,-0.34546,0.00013,28.73084]
[1779524492836,37.23,74588.37,0.0,-0.34558,0.00013,28.73173]
[1779524497860,37.24,74594.63,0.0,-0.34479,0.00013,28.70959]
[1779524500126,37.24,74601.22,0.0,-0.34397,0.00013,28.68652]
[1779524500863,37.24,74601.76,0.0,-0.34391,0.00013,28.68486]
[1779524504178,37.25,74602.92,0.0,-0.34379,0.00013,28.68157]
[1779524504867,37.25,74603.17,0.0,-0.34377,0.00013,28.68094]
[1779524509872,37.26,74604.13,0.0,-0.34369,0.00013,28.67881]
[1779524511285,37.27,74602.86,0.0,-0.34386,0.00013,28.68358]
[1779524511306,37.27,74602.86,0.0,-0.34386,0.00013,28.68358]
[1779524511874,37.27,74597.76,0.0,-0.34451,0.00013,28.70191]
[1779524513281,37.27,74598.56,0.0,-0.34441,0.00013,28.69912]
[1779524513302,37.27,74598.56,0.0,-0.34441,0.00013,28.69912]
[1779524513876,37.27,74597.78,0.0,-0.34451,0.00013,28.70198]
[1779524518881,37.27,74597.5,0.0,-0.34455,0.00013,28.70321]
[1779524522473,37.27,74599.98,0.0,-0.34425,0.00013,28.69463]
[1779524522499,37.27,74599.98,0.0,-0.34425,0.00013,28.69463]
[1779524522885,37.27,74600.64,0.0,-0.34417,0.00013,28.6924]
[1779524525467,37.27,74600.64,0.0,-0.34417,0.00013,28.6924]
[1779524525499,37.27,74600.64,0.0,-0.34417,0.00013,28.6924]
[1779524525888,37.28,74601.9,0.0,-0.34402,0.00013,28.68824]
[1779524530893,37.28,74607.12,0.0,-0.34338,0.00013,28.67035]
[1779524535898,37.3,74612.32,0.0,-0.34278,0.00013,28.65338]
[1779524540903,37.31,74613.28,0.0,-0.34271,0.00013,28.65153]
[1779524544586,37.32,74612.98,0.0,-0.34277,0.00013,28.65344]
[1779524544916,37.32,74609.67,0.0,-0.3432,0.00013,28.6655]
[1779524545055,37.32,74609.67,0.0,-0.3432,0.00013,28.6655]
[1779524545669,37.32,74609.67,0.0,-0.3432,0.00013,28.6655]
[1779524545855,37.32,74609.67,0.0,-0.3432,0.00013,28.6655]
[1779524545890,37.32,74609.67,0.0,-0.3432,0.00013,28.6655]
[1779524545921,37.32,74609.67,0.0,-0.3432,0.00013,28.6655]
[1779524546909,37.31,74561.22,0.0,-0.34929,0.00013,28.8346]
[1779524547010,37.31,74561.22,0.0,-0.34929,0.00013,28.8346]
[1779524552915,37.26,74567.04,0.0,-0.34836,0.00013,28.80606]
[1779524557920,37.23,74569.86,0.0,-0.34789,0.00013,28.79311]
[1779524562925,37.2,74565.78,0.0,-0.34833,0.00013,28.80486]
[1779524566115,37.19,74564.85,0.0,-0.3484,0.00013,28.80659]
[1779524566154,37.19,74564.85,0.0,-0.3484,0.00013,28.80659]
[1779524566929,37.18,74565.0,0.0,-0.34837,0.00013,28.8056]
[1779524569190,37.18,74564.85,0.0,-0.34836,0.00013,28.80523]
[1779524569233,37.18,74564.85,0.0,-0.34836,0.00013,28.80523]
[1779524569515,37.18,74564.85,0.0,-0.34836,0.00013,28.80523]
[1779524574939,37.15,74563.11,0.0,-0.3485,0.00013,28.80881]
[1779524579944,37.14,74562.69,0.0,-0.34849,0.00013,28.8085]
[1779524584949,37.12,74562.02,0.0,-0.34853,0.00013,28.80929]
[1779524588953,37.11,74551.31,0.0,-0.34984,0.00013,28.84491]
[1779524593958,37.08,74552.01,0.0,-0.34968,0.00013,28.84025]
[1779524594687,37.08,74552.01,0.0,-0.34968,0.00013,28.84025]
[1779524594727,37.08,74552.01,0.0,-0.34968,0.00013,28.84025]
[1779524594784,37.08,74552.01,0.0,-0.34967,0.00013,28.83986]
[1779524595716,37.08,74552.01,0.0,-0.34967,0.00013,28.83986]
[1779524595751,37.08,74552.01,0.0,-0.34967,0.00013,28.83986]
[1779524595801,37.08,74552.01,0.0,-0.34965,0.00013,28.83949]
[1779524600965,37.06,74552.53,0.0,-0.34953,0.00013,28.83603]
[1779524605813,37.05,74551.33,0.0,-0.34965,0.00013,28.83902]
[1779524605832,37.05,74551.33,0.0,-0.34965,0.00013,28.83902]
[1779524605903,37.05,74551.33,0.0,-0.34964,0.00013,28.83873]
[1779524606814,37.05,74551.33,0.0,-0.34964,0.00013,28.83873]
[1779524606848,37.05,74551.33,0.0,-0.34964,0.00013,28.83873]
[1779524606972,37.05,74551.33,0.0,-0.34964,0.00013,28.83873]
[1779524606878,37.04,74551.33,0.0,-0.34963,0.00013,28.83846]
[1779524606994,37.04,74551.33,0.0,-0.34963,0.00013,28.83846]
[1779524606999,37.04,74551.33,0.0,-0.34963,0.00013,28.83846]
[1779524607027,37.04,74551.33,0.0,-0.34963,0.00013,28.83846]
[1779524607973,37.04,74550.11,0.0,-0.34978,0.00013,28.8424]
[1779524609975,37.03,74540.48,0.0,-0.35098,0.00013,28.87469]
[1779524612886,37.02,74545.14,0.0,-0.35034,0.00013,28.85492]
[1779524612910,37.02,74545.14,0.0,-0.35034,0.00013,28.85492]
[1779524612937,37.02,74545.14,0.0,-0.35034,0.00013,28.85492]
[1779524612974,37.02,74545.14,0.0,-0.35034,0.00013,28.85492]
[1779524613896,37.02,74546.36,0.0,-0.35017,0.00013,28.85039]
[1779524613931,37.02,74546.36,0.0,-0.35017,0.00013,28.85039]
[1779524613979,37.02,74545.54,0.0,-0.35027,0.00013,28.85292]
[1779524615037,37.01,74541.59,0.0,-0.35076,0.00013,28.86616]
[1779524615085,37.01,74541.59,0.0,-0.35076,0.00013,28.86616]
[1779524615981,37.01,74540.28,0.0,-0.35092,0.00013,28.87027]
[1779524616982,37.0,74532.04,0.0,-0.35196,0.00013,28.89795]
[1779524618992,36.99,74530.96,0.0,-0.35206,0.00013,28.90046]
[1779524619028,36.99,74530.96,0.0,-0.35206,0.00013,28.90046]
[1779524619984,36.99,74531.51,0.0,-0.35197,0.00013,28.898]
[1779524624094,36.97,74532.76,0.0,-0.35174,0.00013,28.89183]
[1779524624903,36.96,74532.76,0.0,-0.35173,0.00013,28.8914]
[1779524625016,36.96,74532.76,0.0,-0.35173,0.00013,28.8914]
[1779524625036,36.96,74532.76,0.0,-0.35173,0.00013,28.8914]
[1779524625715,36.96,74532.76,0.0,-0.35173,0.00013,28.8914]
[1779524625750,36.96,74532.76,0.0,-0.35173,0.00013,28.8914]
[1779524632715,36.93,74526.23,0.0,-0.35245,0.00013,28.91032]
[1779524632775,36.93,74526.23,0.0,-0.35245,0.00013,28.91032]
[1779524632959,36.92,74526.23,0.0,-0.35244,0.00013,28.90981]
[1779524633110,36.92,74526.23,0.0,-0.35244,0.00013,28.90981]
[1779524633137,36.92,74526.23,0.0,-0.35244,0.00013,28.90981]
[1779524633968,36.92,74526.23,0.0,-0.35242,0.00013,28.90927]
[1779524634142,36.92,74526.23,0.0,-0.35242,0.00013,28.90927]
[1779524634158,36.92,74526.23,0.0,-0.35242,0.00013,28.90927]
[1779524634203,36.92,74526.23,0.0,-0.35242,0.00013,28.90927]
[1779524634245,36.92,74526.23,0.0,-0.35242,0.00013,28.90927]
[1779524634542,36.92,74526.23,0.0,-0.35242,0.00013,28.90927]
[1779524634581,36.92,74526.23,0.0,-0.35242,0.00013,28.90927]
[1779524634973,36.91,74526.23,0.0,-0.3524,0.00013,28.90879]
[1779524639386,36.9,74524.97,0.0,-0.35251,0.00013,28.91154]
[1779524639434,36.9,74524.97,0.0,-0.35251,0.00013,28.91154]
[1779524640007,36.89,74524.96,0.0,-0.3525,0.00013,28.91122]
[1779524641301,36.89,74522.45,0.0,-0.35281,0.00013,28.91938]
[1779524641332,36.89,74522.45,0.0,-0.35281,0.00013,28.91938]
[1779524642009,36.89,74522.63,0.0,-0.35277,0.00013,28.9184]
[1779524647014,36.87,74524.66,0.0,-0.35246,0.00013,28.91002]
[1779524647425,36.87,74524.66,0.0,-0.35246,0.00013,28.91002]
[1779524647460,36.87,74524.66,0.0,-0.35246,0.00013,28.91002]
[1779524648015,36.87,74524.31,0.0,-0.3525,0.00013,28.91093]
[1779524649452,36.87,74522.4,0.0,-0.35273,0.00013,28.91715]
[1779524649494,36.87,74522.4,0.0,-0.35273,0.00013,28.91715]
[1779524650017,36.86,74520.3,0.0,-0.353,0.00013,28.924]
[1779524651412,36.86,74520.25,0.0,-0.35299,0.00013,28.92381]
[1779524651446,36.86,74520.25,0.0,-0.35299,0.00013,28.92381]
[1779524652019,36.86,74519.91,0.0,-0.35302,0.00013,28.92466]
[1779524654778,36.85,74519.55,0.0,-0.35305,0.00013,28.92524]
[1779524654786,36.85,74519.55,0.0,-0.35305,0.00013,28.92524]
[1779524654795,36.85,74519.55,0.0,-0.35305,0.00013,28.92524]
[1779524654822,36.85,74519.55,0.0,-0.35305,0.00013,28.92524]
[1779524654833,36.85,74519.55,0.0,-0.35304,0.00013,28.92489]
[1779524656023,36.84,74509.57,0.0,-0.35431,0.00013,28.95828]
[1779524661029,36.81,74507.98,0.0,-0.35443,0.00013,28.96107]
[1779524662751,36.81,74507.71,0.0,-0.35445,0.00013,28.96155]
[1779524662773,36.81,74507.71,0.0,-0.35445,0.00013,28.96155]
[1779524662852,36.81,74507.71,0.0,-0.35443,0.00013,28.96108]
[1779524666889,36.79,74507.75,0.0,-0.35438,0.00013,28.95968]
[1779524666922,36.79,74507.75,0.0,-0.35438,0.00013,28.95968]
[1779524666987,36.79,74507.75,0.0,-0.35437,0.00013,28.95934]
[1779524670882,36.78,74515.3,0.0,-0.35336,0.00013,28.93285]
[1779524670912,36.78,74515.3,0.0,-0.35336,0.00013,28.93285]
[1779524670969,36.78,74515.3,0.0,-0.35336,0.00013,28.9327]
[1779524671046,36.78,74515.3,0.0,-0.35336,0.00013,28.9327]
[1779524671090,36.78,74515.3,0.0,-0.35336,0.00013,28.9327]
[1779524672040,36.78,74515.39,0.0,-0.35333,0.00013,28.92943]
[1779524673917,36.78,74518.85,0.0,-0.35288,0.00013,28.91754]
[1779524673942,36.78,74518.85,0.0,-0.35288,0.00013,28.91754]
[1779524674036,36.78,74518.85,0.0,-0.35288,0.00013,28.91756]
[1779524679047,36.78,74522.54,0.0,-0.35241,0.00013,28.9052]
[1779524682031,36.78,74522.49,0.0,-0.35242,0.00013,28.90546]
[1779524682050,36.78,74522.07,0.0,-0.35248,0.00013,28.9069]
[1779524682060,36.78,74522.07,0.0,-0.35248,0.00013,28.9069]
[1779524684187,36.78,74521.45,0.0,-0.35256,0.00013,28.90905]
[1779524685450,36.78,74521.45,0.0,-0.35256,0.00013,28.90905]
[1779524685464,36.78,74521.45,0.0,-0.35256,0.00013,28.90905]
[1779524686054,36.8,74584.26,0.0,-0.34452,0.00013,28.68949]
[1779524686328,36.8,74584.26,0.0,-0.34452,0.00013,28.68949]
[1779524686368,36.8,74584.26,0.0,-0.34452,0.00013,28.68949]
[1779524686590,36.8,74584.26,0.0,-0.34452,0.00013,28.68949]
[1779524687055,36.82,74587.28,0.0,-0.34418,0.00013,28.68031]
[1779524687200,36.82,74587.28,0.0,-0.34418,0.00013,28.68031]
[1779524687298,36.82,74587.28,0.0,-0.34418,0.00013,28.68031]
[1779524688056,36.83,74581.86,0.0,-0.34493,0.00013,28.70146]
[1779524688190,36.83,74581.86,0.0,-0.34493,0.00013,28.70146]
[1779524688230,36.83,74581.86,0.0,-0.34493,0.00013,28.70146]
[1779524689057,36.84,74581.63,0.0,-0.34501,0.00013,28.70375]
[1779524689194,36.84,74581.63,0.0,-0.34501,0.00013,28.70375]
[1779524689210,36.84,74581.63,0.0,-0.34501,0.00013,28.70375]
[1779524690058,36.86,74580.84,0.0,-0.34515,0.00013,28.70796]
[1779524693875,36.89,74583.76,0.0,-0.34491,0.00013,28.70144]
[1779524694292,36.9,74583.76,0.0,-0.34495,0.00013,28.7027]
[1779524694482,36.9,74583.76,0.0,-0.34495,0.00013,28.7027]
[1779524694515,36.9,74583.76,0.0,-0.34495,0.00013,28.7027]
[1779524695222,36.9,74583.76,0.0,-0.34495,0.00013,28.7027]
[1779524695232,36.9,74583.76,0.0,-0.34495,0.00013,28.7027]
[1779524696064,36.93,74620.47,0.0,-0.34037,0.00013,28.57219]
[1779524696156,36.93,74620.47,0.0,-0.34037,0.00013,28.57219]
[1779524696343,36.93,74620.47,0.0,-0.34037,0.00013,28.57219]
[1779524696372,36.93,74620.47,0.0,-0.34037,0.00013,28.57219]
[1779524697065,36.94,74638.7,0.0,-0.33809,0.00013,28.50548]
[1779524697338,36.94,74638.7,0.0,-0.33809,0.00013,28.50548]
[1779524697363,36.94,74638.7,0.0,-0.33809,0.00013,28.50548]
[1779524698066,36.94,74639.53,0.0,-0.33797,0.00013,28.50203]
[1779524699481,36.94,74639.98,0.0,-0.3379,0.00013,28.49999]
[1779524699488,36.94,74639.98,0.0,-0.3379,0.00013,28.49999]
[1779524699498,36.94,74639.98,0.0,-0.3379,0.00013,28.49999]
[1779524699527,36.94,74639.98,0.0,-0.3379,0.00013,28.49999]
[1779524700068,36.93,74640.12,0.0,-0.33788,0.00013,28.49914]
[1779524701451,36.93,74640.12,0.0,-0.33788,0.00013,28.49914]
[1779524701456,36.93,74640.12,0.0,-0.33788,0.00013,28.49914]
[1779524701464,36.93,74640.12,0.0,-0.33788,0.00013,28.49914]
[1779524701493,36.93,74640.12,0.0,-0.33788,0.00013,28.49914]
[1779524702070,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702217,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702259,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702262,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702306,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702423,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702437,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702453,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524702480,36.93,74639.69,0.0,-0.33791,0.00013,28.50017]
[1779524703071,36.92,74631.5,0.0,-0.33894,0.00013,28.5303]
[1779524704072,36.92,74622.31,0.0,-0.34008,0.00013,28.56373]
[1779524706742,36.93,74619.07,0.0,-0.34054,0.00013,28.5771]
[1779524706760,36.93,74619.07,0.0,-0.34054,0.00013,28.5771]
[1779524706805,36.93,74619.07,0.0,-0.34054,0.00013,28.5771]
[1779524706903,36.93,74619.07,0.0,-0.34054,0.00013,28.5771]
[1779524706974,36.94,74619.07,0.0,-0.34055,0.00013,28.57769]
[1779524707246,36.94,74619.07,0.0,-0.34055,0.00013,28.57769]
[1779524707279,36.94,74619.07,0.0,-0.34055,0.00013,28.57769]
[1779524707393,36.94,74619.07,0.0,-0.34055,0.00013,28.57769]
[1779524707427,36.94,74619.07,0.0,-0.34055,0.00013,28.57769]
[1779524708076,36.94,74629.36,0.0,-0.33927,0.00013,28.54042]
[1779524708296,36.94,74629.36,0.0,-0.33927,0.00013,28.54042]
[1779524708332,36.94,74629.36,0.0,-0.33927,0.00013,28.54042]
[1779524709077,36.95,74635.04,0.0,-0.33858,0.00013,28.52027]
[1779524709708,36.95,74635.04,0.0,-0.33858,0.00013,28.52027]
[1779524709728,36.95,74635.04,0.0,-0.33858,0.00013,28.52027]
[1779524710078,36.95,74635.47,0.0,-0.33851,0.00013,28.51816]
[1779524710451,36.95,74635.47,0.0,-0.33851,0.00013,28.51816]
[1779524710486,36.95,74635.47,0.0,-0.33851,0.00013,28.51816]
[1779524710677,36.95,74635.47,0.0,-0.33851,0.00013,28.51816]
[1779524711079,36.96,74635.8,0.0,-0.3385,0.00013,28.51795]
[1779524711534,36.96,74635.8,0.0,-0.3385,0.00013,28.51795]
[1779524711572,36.96,74635.8,0.0,-0.3385,0.00013,28.51795]
[1779524712080,36.95,74638.45,0.0,-0.33815,0.00013,28.50752]
[1779524712556,36.95,74638.45,0.0,-0.33815,0.00013,28.50752]
[1779524712630,36.95,74638.45,0.0,-0.33815,0.00013,28.50752]
[1779524713081,36.95,74640.22,0.0,-0.33791,0.00013,28.50043]
[1779524715616,36.99,74635.3,0.0,-0.3387,0.00013,28.52418]
[1779524715650,36.99,74635.3,0.0,-0.3387,0.00013,28.52418]
[1779524716084,37.01,74631.37,0.0,-0.33927,0.00013,28.54111]
[1779524717665,37.03,74627.61,0.0,-0.33981,0.00013,28.55711]
[1779524717703,37.03,74627.61,0.0,-0.33981,0.00013,28.55711]
[1779524718086,37.04,74627.58,0.0,-0.33988,0.00013,28.5592]
[1779524718674,37.04,74627.58,0.0,-0.33988,0.00013,28.5592]
[1779524718740,37.04,74627.58,0.0,-0.33988,0.00013,28.5592]
[1779524718788,37.04,74627.58,0.0,-0.33988,0.00013,28.5592]
[1779524719087,37.06,74627.63,0.0,-0.33993,0.00013,28.56091]
[1779524719718,37.06,74627.63,0.0,-0.33993,0.00013,28.56091]
[1779524719756,37.06,74627.63,0.0,-0.33993,0.00013,28.56091]
[1779524719945,37.06,74627.63,0.0,-0.33993,0.00013,28.56091]
[1779524719994,37.06,74627.63,0.0,-0.33993,0.00013,28.56091]
[1779524720027,37.08,74627.63,0.0,-0.33999,0.00013,28.56273]
[1779524721745,37.09,74627.63,0.0,-0.34004,0.00013,28.56449]
[1779524721784,37.09,74627.63,0.0,-0.34004,0.00013,28.56449]
[1779524722090,37.08,74623.01,0.0,-0.34058,0.00013,28.57994]
[1779524722728,37.08,74623.01,0.0,-0.34058,0.00013,28.57994]
[1779524722775,37.08,74623.01,0.0,-0.34058,0.00013,28.57994]
[1779524722808,37.08,74623.01,0.0,-0.34058,0.00013,28.57994]
[1779524722908,37.06,74623.01,0.0,-0.34052,0.00013,28.57824]
[1779524726810,37.1,74616.43,0.0,-0.34149,0.00013,28.60657]
[1779524726817,37.1,74616.43,0.0,-0.34149,0.00013,28.60657]
[1779524726831,37.1,74616.43,0.0,-0.34149,0.00013,28.60657]
[1779524726856,37.1,74616.43,0.0,-0.34149,0.00013,28.60657]
[1779524726957,37.11,74616.43,0.0,-0.34154,0.00013,28.608]
[1779524727849,37.11,74616.43,0.0,-0.34154,0.00013,28.608]
[1779524727889,37.11,74616.43,0.0,-0.34154,0.00013,28.608]
[1779524728096,37.12,74624.98,0.0,-0.3405,0.00013,28.57816]
[1779524728925,37.12,74624.98,0.0,-0.3405,0.00013,28.57816]
[1779524728972,37.12,74624.98,0.0,-0.3405,0.00013,28.57816]
[1779524729011,37.13,74624.98,0.0,-0.34054,0.00013,28.57954]
[1779524730098,37.14,74614.24,0.0,-0.34194,0.00013,28.61989]
[1779524731976,37.15,74614.03,0.0,-0.34198,0.00013,28.61878]
[1779524732018,37.15,74614.03,0.0,-0.34198,0.00013,28.61878]
[1779524732058,37.16,74614.03,0.0,-0.34201,0.00013,28.61962]
[1779524733957,37.17,74608.9,0.0,-0.34268,0.00013,28.63899]
[1779524733994,37.17,74608.9,0.0,-0.34268,0.00013,28.63899]
[1779524734059,37.17,74608.9,0.0,-0.34271,0.00013,28.63973]
[1779524740108,37.21,74612.31,0.0,-0.34241,0.00013,28.63158]
[1779524741095,37.21,74612.31,0.0,-0.34241,0.00013,28.63158]
[1779524741113,37.22,74612.64,0.0,-0.34239,0.00013,28.63104]
[1779524742110,37.23,74615.04,0.0,-0.34215,0.00013,28.62451]
[1779524743101,37.23,74615.04,0.0,-0.34215,0.00013,28.62451]
[1779524743111,37.25,74618.51,0.0,-0.34178,0.00013,28.61412]
[1779524743132,37.25,74618.51,0.0,-0.34178,0.00013,28.61412]
[1779524749117,37.36,74620.63,0.0,-0.34189,0.00013,28.61834]
[1779524754121,37.42,74618.78,0.0,-0.34236,0.00013,28.63266]
[1779524759126,37.48,74615.94,0.0,-0.34291,0.00013,28.64887]
[1779524759318,37.48,74615.94,0.0,-0.34291,0.00013,28.64887]
[1779524759349,37.48,74615.94,0.0,-0.34291,0.00013,28.64887]
[1779524759878,37.48,74615.94,0.0,-0.34291,0.00013,28.64887]
[1779524765133,37.52,74614.76,0.0,-0.34323,0.00013,28.65835]
[1779524766021,37.52,74614.76,0.0,-0.34323,0.00013,28.65835]
[1779524766044,37.52,74614.76,0.0,-0.34323,0.00013,28.65835]
[1779524766074,37.52,74614.76,0.0,-0.34323,0.00013,28.65835]
[1779524766093,37.52,74614.76,0.0,-0.34323,0.00013,28.65835]
[1779524766109,37.52,74614.76,0.0,-0.34323,0.00013,28.65835]
[1779524766135,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524766163,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524766208,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524766221,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524766386,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524766398,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524767058,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524767084,37.53,74613.57,0.0,-0.3434,0.00013,28.66331]
[1779524767136,37.53,74609.42,0.0,-0.34394,0.00013,28.67865]
[1779524771497,37.56,74615.86,0.0,-0.3432,0.00013,28.65801]
[1779524771517,37.56,74615.86,0.0,-0.3432,0.00013,28.65801]
[1779524772141,37.56,74616.64,0.0,-0.34313,0.00013,28.6559]
[1779524777146,37.58,74613.35,0.0,-0.34362,0.00013,28.67009]
[1779524782151,37.6,74612.79,0.0,-0.34375,0.00013,28.67389]
[1779524784761,37.61,74612.98,0.0,-0.34374,0.00013,28.67388]
[1779524784796,37.61,74612.98,0.0,-0.34374,0.00013,28.67388]
[1779524785154,37.61,74613.03,0.0,-0.34374,0.00013,28.67398]
[1779524790159,37.62,74612.95,0.0,-0.3438,0.00013,28.67559]
[1779524792857,37.62,74612.91,0.0,-0.34381,0.00013,28.67332]
[1779524792876,37.62,74612.91,0.0,-0.34381,0.00013,28.67332]
[1779524793115,37.63,74612.91,0.0,-0.34381,0.00013,28.67353]
[1779524798148,37.63,74610.27,0.0,-0.34416,0.00013,28.68339]
[1779524800163,37.63,74598.72,0.0,-0.3456,0.00013,28.72368]
[1779524806176,37.62,74600.18,0.0,-0.34538,0.00013,28.71763]
[1779524812183,37.61,74600.78,0.0,-0.34529,0.00013,28.7149]
[1779524816236,37.61,74601.51,0.0,-0.34519,0.00013,28.71213]
[1779524816253,37.61,74601.51,0.0,-0.34519,0.00013,28.71213]
[1779524816269,37.61,74601.51,0.0,-0.34519,0.00013,28.71213]
[1779524817188,37.51,74601.51,0.0,-0.34483,0.00013,28.70088]
[1779524817273,37.51,74601.51,0.0,-0.34483,0.00013,28.70088]
[1779524817281,37.51,74601.51,0.0,-0.34483,0.00013,28.70088]
[1779524817292,37.51,74601.51,0.0,-0.34483,0.00013,28.70088]
[1779524817321,37.51,74601.51,0.0,-0.34483,0.00013,28.70088]
[1779524818189,37.46,74598.7,0.0,-0.34501,0.00013,28.70546]
[1779524818275,37.46,74598.7,0.0,-0.34501,0.00013,28.70546]
[1779524818284,37.46,74598.7,0.0,-0.34501,0.00013,28.70546]
[1779524818304,37.46,74598.7,0.0,-0.34501,0.00013,28.70546]
[1779524818714,37.46,74598.7,0.0,-0.34501,0.00013,28.70546]
[1779524818757,37.46,74598.7,0.0,-0.34501,0.00013,28.70546]
[1779524819190,37.41,74597.92,0.0,-0.34494,0.00013,28.70304]
[1779524819315,37.41,74597.92,0.0,-0.34494,0.00013,28.70304]
[1779524819321,37.41,74597.92,0.0,-0.34494,0.00013,28.70304]
[1779524819356,37.41,74597.92,0.0,-0.34494,0.00013,28.70304]
[1779524820191,37.37,74597.08,0.0,-0.34489,0.00013,28.70098]
[1779524820332,37.37,74597.08,0.0,-0.34489,0.00013,28.70098]
[1779524820340,37.37,74597.08,0.0,-0.34489,0.00013,28.70098]
[1779524820372,37.37,74597.08,0.0,-0.34489,0.00013,28.70098]
[1779524821192,37.32,74595.62,0.0,-0.34491,0.00013,28.70131]
[1779524821312,37.32,74595.62,0.0,-0.34491,0.00013,28.70131]
[1779524821342,37.32,74595.62,0.0,-0.34491,0.00013,28.70131]
[1779524822009,37.32,74595.62,0.0,-0.34491,0.00013,28.70131]
[1779524822025,37.32,74595.62,0.0,-0.34491,0.00013,28.70131]
[1779524822111,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524822210,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524822237,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524822293,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524822327,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524822368,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524822393,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524822981,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524823074,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524823089,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524823130,37.28,74595.62,0.0,-0.34476,0.00013,28.69657]
[1779524823145,37.25,74595.62,0.0,-0.34466,0.00013,28.69345]
[1779524824358,37.22,74595.62,0.0,-0.34456,0.00013,28.69024]
[1779524824380,37.22,74595.62,0.0,-0.34456,0.00013,28.69024]
[1779524825196,37.19,74582.67,0.0,-0.3461,0.00013,28.73315]
[1779524825357,37.19,74582.67,0.0,-0.3461,0.00013,28.73315]
[1779524825387,37.19,74582.67,0.0,-0.3461,0.00013,28.73315]
[1779524826197,37.17,74582.28,0.0,-0.34606,0.00013,28.7315]
[1779524829674,37.09,74579.04,0.0,-0.34619,0.00013,28.73453]
[1779524829694,37.09,74579.04,0.0,-0.34619,0.00013,28.73453]
[1779524830201,37.06,74578.22,0.0,-0.34621,0.00013,28.73475]
[1779524830785,37.06,74578.22,0.0,-0.34621,0.00013,28.73475]
[1779524830813,37.06,74578.22,0.0,-0.34621,0.00013,28.73475]
[1779524830886,37.06,74578.22,0.0,-0.34621,0.00013,28.73475]
[1779524830922,37.06,74578.22,0.0,-0.34621,0.00013,28.73475]
[1779524831016,37.04,74578.22,0.0,-0.34613,0.00013,28.73214]
[1779524831439,37.04,74578.22,0.0,-0.34613,0.00013,28.73214]
[1779524831470,37.04,74578.22,0.0,-0.34613,0.00013,28.73214]
[1779524831903,37.04,74578.22,0.0,-0.34613,0.00013,28.73214]
[1779524831936,37.04,74578.22,0.0,-0.34613,0.00013,28.73214]
[1779524834205,36.97,74569.32,0.0,-0.34702,0.00013,28.7562]
[1779524837585,36.91,74564.88,0.0,-0.34736,0.00013,28.76485]
[1779524837615,36.91,74564.88,0.0,-0.34736,0.00013,28.76485]
[1779524837897,36.91,74564.88,0.0,-0.34736,0.00013,28.76485]
[1779524838209,36.89,74564.03,0.0,-0.3474,0.00013,28.76561]
[1779524842213,36.81,74555.16,0.0,-0.34826,0.00013,28.78837]
[1779524843127,36.81,74555.16,0.0,-0.34826,0.00013,28.78837]
[1779524843214,36.79,74554.13,0.0,-0.34832,0.00013,28.78993]
[1779524848219,36.7,74562.81,0.0,-0.34691,0.00013,28.75021]
[1779524854225,36.64,74565.37,0.0,-0.34632,0.00013,28.73059]
[1779524860231,36.58,74564.79,0.0,-0.3462,0.00013,28.72669]
[1779524865236,36.54,74559.23,0.0,-0.34678,0.00013,28.74237]
[1779524870241,36.51,74556.67,0.0,-0.34698,0.00013,28.7475]
[1779524870659,36.51,74556.67,0.0,-0.34698,0.00013,28.7475]
[1779524873718,36.52,74553.1,0.0,-0.3475,0.00013,28.76196]
[1779524879250,36.54,74551.29,0.0,-0.34781,0.00013,28.77081]
[1779524884255,36.56,74548.88,0.0,-0.34817,0.00013,28.78088]
[1779524889260,36.56,74544.29,0.0,-0.34879,0.00013,28.79787]
[1779524895266,36.56,74536.52,0.0,-0.34979,0.00013,28.82508]
[1779524897016,36.56,74536.51,0.0,-0.34979,0.00013,28.82499]
[1779524900031,36.56,74537.94,0.0,-0.34959,0.00013,28.81963]
[1779524900136,36.56,74537.94,0.0,-0.34959,0.00013,28.81963]
[1779524900157,36.56,74537.94,0.0,-0.34959,0.00013,28.81963]
[1779524900207,36.56,74537.94,0.0,-0.34959,0.00013,28.81963]
[1779524900255,36.55,74537.94,0.0,-0.34959,0.00013,28.81956]
[1779524903584,36.55,74530.28,0.0,-0.35057,0.00013,28.84591]
[1779524904123,36.55,74530.28,0.0,-0.35056,0.00013,28.84569]
[1779524909932,36.54,74534.43,0.0,-0.35,0.00013,28.8304]
[1779524914285,36.53,74525.03,0.0,-0.35118,0.00013,28.85955]
[1779524919290,36.52,74522.12,0.0,-0.3515,0.00013,28.86807]
[1779524925296,36.5,74523.29,0.0,-0.3513,0.00013,28.86239]
[1779524932303,36.49,74525.45,0.0,-0.35097,0.00013,28.85362]
[1779524935306,36.49,74527.38,0.0,-0.35071,0.00013,28.84661]
[1779524940311,36.49,74531.01,0.0,-0.35024,0.00013,28.83382]
[1779524945316,36.49,74531.5,0.0,-0.35018,0.00013,28.83235]
[1779524950321,36.49,74530.9,0.0,-0.35027,0.00013,28.83462]
[1779524955326,36.49,74529.33,0.0,-0.35047,0.00013,28.84014]
[1779524955342,36.49,74529.33,0.0,-0.35047,0.00013,28.84014]
[1779524956270,36.49,74529.33,0.0,-0.35047,0.00013,28.84013]
[1779524961272,36.49,74529.24,0.0,-0.35048,0.00013,28.84041]
[1779524966286,36.49,74529.77,0.0,-0.35041,0.00013,28.83859]
[1779524971304,36.49,74529.93,0.0,-0.35039,0.00013,28.83804]
[1779524976341,36.49,74527.31,0.0,-0.35072,0.00013,28.84428]
[1779524981354,36.49,74527.16,0.0,-0.35073,0.00013,28.84454]
[1779524984357,36.49,74527.5,0.0,-0.35068,0.00013,28.84324]
[1779524984911,36.49,74527.5,0.0,-0.35068,0.00013,28.84324]
[1779524985001,36.49,74527.5,0.0,-0.35068,0.00013,28.84324]
[1779524985020,36.49,74527.5,0.0,-0.35068,0.00013,28.84324]
[1779524985358,36.48,74519.79,0.0,-0.35168,0.00013,28.86997]
[1779524985950,36.48,74519.79,0.0,-0.35168,0.00013,28.86997]
[1779524985995,36.48,74519.79,0.0,-0.35168,0.00013,28.86997]
[1779524989282,36.47,74517.7,0.0,-0.35192,0.00013,28.87622]
[1779524989362,36.47,74518.25,0.0,-0.35184,0.00013,28.8741]
[1779524994367,36.46,74515.02,0.0,-0.35222,0.00013,28.88413]
[1779525000238,36.44,74513.5,0.0,-0.35236,0.00013,28.88758]
[1779525005273,36.41,74512.35,0.0,-0.35241,0.00013,28.88851]
[1779525008047,36.39,74515.47,0.0,-0.35192,0.00013,28.87522]
[1779525008085,36.39,74515.47,0.0,-0.35192,0.00013,28.87522]
[1779525013388,36.36,74519.87,0.0,-0.35126,0.00013,28.85731]
[1779525018393,36.35,74522.37,0.0,-0.35088,0.00013,28.84723]
[1779525023398,36.34,74524.04,0.0,-0.35064,0.00013,28.84055]
[1779525024968,36.34,74524.03,0.0,-0.35064,0.00013,28.84046]
[1779525024991,36.34,74524.03,0.0,-0.35064,0.00013,28.84046]
[1779525027064,36.34,74525.34,0.0,-0.35046,0.00013,28.83566]
[1779525027091,36.34,74525.34,0.0,-0.35046,0.00013,28.83566]
[1779525032407,36.34,74525.67,0.0,-0.35039,0.00013,28.83134]
[1779525037412,36.36,74518.14,0.0,-0.35145,0.00013,28.85996]
[1779525039414,36.36,74509.87,0.0,-0.35254,0.00013,28.88905]
[1779525044419,36.36,74509.43,0.0,-0.35261,0.00013,28.89082]
[1779525048801,36.36,74501.39,0.0,-0.35365,0.00013,28.91826]
[1779525048806,36.36,74501.39,0.0,-0.35365,0.00013,28.91826]
[1779525048859,36.36,74501.39,0.0,-0.35365,0.00013,28.91826]
[1779525049424,36.36,74500.65,0.0,-0.35374,0.00013,28.92063]
[1779525050817,36.36,74500.86,0.0,-0.35371,0.00013,28.91976]
[1779525051426,36.35,74502.85,0.0,-0.35345,0.00013,28.9128]
[1779525055430,36.35,74504.26,0.0,-0.35325,0.00013,28.9077]
[1779525055475,36.35,74506.12,0.0,-0.35301,0.00013,28.90126]
[1779525061437,36.35,74506.94,0.0,-0.3529,0.00013,28.8985]
[1779525065389,36.35,74507.4,0.0,-0.35285,0.00013,28.89702]
[1779525065441,36.35,74505.6,0.0,-0.35308,0.00013,28.90324]
[1779525068405,36.35,74501.12,0.0,-0.35366,0.00013,28.91845]
[1779525068444,36.35,74498.44,0.0,-0.35401,0.00013,28.92751]
[1779525070969,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071059,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071134,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071181,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071420,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071474,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071502,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071523,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525071640,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525072343,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525072374,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525072412,36.34,74493.7,0.0,-0.35462,0.00013,28.94332]
[1779525072448,36.34,74484.18,0.0,-0.35586,0.00013,28.97555]
[1779525073261,36.34,74484.18,0.0,-0.35586,0.00013,28.97555]
[1779525073297,36.34,74484.18,0.0,-0.35586,0.00013,28.97555]
[1779525073406,36.34,74484.18,0.0,-0.35586,0.00013,28.97555]
[1779525073448,36.34,74484.18,0.0,-0.35586,0.00013,28.97555]
[1779525073339,36.34,74484.18,0.0,-0.35586,0.00013,28.97555]
[1779525074450,36.34,74472.76,0.0,-0.35736,0.00013,29.01398]
[1779525075451,36.34,74456.84,0.0,-0.35948,0.00013,29.06743]
[1779525077200,36.34,74455.73,0.0,-0.35963,0.00013,29.07116]
[1779525077453,36.35,74453.92,0.0,-0.35989,0.00013,29.0778]
[1779525082119,36.37,74451.14,0.0,-0.36034,0.00013,29.08912]
[1779525082148,36.37,74451.14,0.0,-0.36034,0.00013,29.08912]
[1779525082458,36.38,74452.04,0.0,-0.36024,0.00013,29.08669]
[1779525084667,36.38,74453.79,0.0,-0.35999,0.00013,29.08067]
[1779525085409,36.38,74453.79,0.0,-0.35999,0.00013,29.08067]
[1779525090308,36.37,74457.08,0.0,-0.35955,0.00013,29.06957]
[1779525090466,36.37,74456.55,0.0,-0.35962,0.00013,29.07132]
[1779525093369,36.37,74455.93,0.0,-0.35969,0.00013,29.07045]
[1779525093408,36.37,74455.93,0.0,-0.35969,0.00013,29.07045]
[1779525094470,36.37,74447.71,0.0,-0.36077,0.00013,29.09727]
[1779525100476,36.36,74444.83,0.0,-0.3611,0.00013,29.10531]
[1779525104101,36.35,74449.27,0.0,-0.3605,0.00013,29.09033]
[1779525104136,36.35,74449.27,0.0,-0.3605,0.00013,29.09033]
[1779525106138,36.35,74455.93,0.0,-0.35962,0.00013,29.06839]
[1779525106177,36.35,74455.93,0.0,-0.35962,0.00013,29.06839]
[1779525111487,36.36,74457.35,0.0,-0.35944,0.00013,29.06417]
[1779525116492,36.36,74453.21,0.0,-0.36,0.00013,29.07805]
[1779525122446,36.35,74448.55,0.0,-0.36058,0.00013,29.09247]
[1779525127503,36.34,74444.2,0.0,-0.36114,0.00013,29.10613]
[1779525132508,36.34,74439.71,0.0,-0.36172,0.00013,29.12031]
[1779525135335,36.34,74438.34,0.0,-0.3619,0.00013,29.12489]
[1779525135357,36.34,74438.34,0.0,-0.3619,0.00013,29.12489]
[1779525135448,36.34,74438.34,0.0,-0.3619,0.00013,29.12489]
[1779525136902,36.35,74439.29,0.0,-0.36181,0.00013,29.12259]
[1779525138900,36.35,74439.29,0.0,-0.36183,0.00013,29.12324]
[1779525138953,36.35,74439.29,0.0,-0.36183,0.00013,29.12324]
[1779525139034,36.35,74439.29,0.0,-0.36183,0.00013,29.12324]
[1779525139130,36.35,74439.29,0.0,-0.36183,0.00013,29.12324]
[1779525139514,36.36,74427.93,0.0,-0.36337,0.00013,29.16086]
[1779525140515,36.37,74416.58,0.0,-0.36488,0.00013,29.19723]
[1779525145520,36.37,74416.32,0.0,-0.36492,0.00013,29.19809]
[1779525146592,36.37,74418.01,0.0,-0.3647,0.00013,29.19283]
[1779525147522,36.37,74418.14,0.0,-0.36468,0.00013,29.19252]
[1779525148523,36.37,74427.52,0.0,-0.36345,0.00013,29.16286]
[1779525153528,36.39,74424.69,0.0,-0.36386,0.00013,29.17041]
[1779525153655,36.39,74424.69,0.0,-0.36386,0.00013,29.17041]
[1779525153687,36.39,74424.69,0.0,-0.36386,0.00013,29.17041]
[1779525159533,36.4,74427.67,0.0,-0.36352,0.00013,29.16219]
[1779525164538,36.41,74427.67,0.0,-0.36355,0.00013,29.16324]
[1779525166048,36.42,74428.68,0.0,-0.36343,0.00013,29.1602]
[1779525166540,36.42,74429.61,0.0,-0.36331,0.00013,29.15744]
[1779525168843,36.43,74433.64,0.0,-0.3628,0.00013,29.14503]
[1779525169543,36.43,74435.79,0.0,-0.36253,0.00013,29.13841]
[1779525174548,36.45,74434.37,0.0,-0.36277,0.00013,29.14441]
[1779525179553,36.46,74434.41,0.0,-0.3628,0.00013,29.14539]
[1779525180559,36.46,74434.55,0.0,-0.36279,0.00013,29.14514]
[1779525181555,36.46,74433.42,0.0,-0.36295,0.00013,29.14895]
[1779525186560,36.47,74432.16,0.0,-0.36314,0.00013,29.15364]
[1779525191565,36.48,74432.8,0.0,-0.36307,0.00013,29.15213]
[1779525194754,36.48,74431.87,0.0,-0.3632,0.00013,29.15536]
[1779525196571,36.48,74419.76,0.0,-0.3648,0.00013,29.19383]
[1779525196595,36.48,74419.76,0.0,-0.3648,0.00013,29.19383]
[1779525197572,36.47,74415.06,0.0,-0.36542,0.00013,29.20842]
[1779525199119,36.47,74415.0,0.0,-0.36541,0.00013,29.20834]
[1779525199123,36.47,74415.0,0.0,-0.36541,0.00013,29.20834]
[1779525199175,36.47,74415.0,0.0,-0.36541,0.00013,29.20834]
[1779525199574,36.47,74414.98,0.0,-0.36541,0.00013,29.20816]
[1779525202394,36.46,74420.42,0.0,-0.36467,0.00013,29.19055]
[1779525202480,36.46,74420.42,0.0,-0.36467,0.00013,29.19043]
[1779525204427,36.46,74419.12,0.0,-0.36484,0.00013,29.19443]
[1779525204579,36.46,74418.29,0.0,-0.36494,0.00013,29.19691]
[1779525205146,36.46,74418.29,0.0,-0.36494,0.00013,29.19691]
[1779525205580,36.46,74414.37,0.0,-0.36545,0.00013,29.20908]
[1779525210511,36.45,74415.34,0.0,-0.3653,0.00013,29.20532]
[1779525210585,36.45,74416.04,0.0,-0.3652,0.00013,29.20295]
[1779525214589,36.43,74407.29,0.0,-0.36631,0.00013,29.2267]
[1779525214879,36.43,74407.29,0.0,-0.36631,0.00013,29.2267]
[1779525214897,36.43,74407.29,0.0,-0.36631,0.00013,29.2267]
[1779525220595,36.41,74404.8,0.0,-0.36657,0.00013,29.23264]
[1779525225600,36.39,74403.37,0.0,-0.36671,0.00013,29.23575]
[1779525230605,36.38,74406.95,0.0,-0.3662,0.00013,29.22349]
[1779525231412,36.38,74406.95,0.0,-0.3662,0.00013,29.22349]
[1779525231606,36.38,74406.95,0.0,-0.36619,0.00013,29.2234]
[1779525236611,36.38,74411.62,0.0,-0.36556,0.00013,29.20841]
[1779525241616,36.38,74412.55,0.0,-0.36544,0.00013,29.20539]
[1779525246621,36.37,74409.18,0.0,-0.36587,0.00013,29.21562]
[1779525251625,36.37,74414.22,0.0,-0.3652,0.00013,29.19977]
[1779525256637,36.38,74421.63,0.0,-0.36425,0.00013,29.17704]
[1779525261655,36.39,74423.85,0.0,-0.36399,0.00013,29.1709]
[1779525266682,36.4,74423.79,0.0,-0.36402,0.00013,29.17189]
[1779525271682,36.41,74423.0,0.0,-0.36414,0.00013,29.17217]
[1779525276712,36.42,74422.37,0.0,-0.36424,0.00013,29.17463]
[1779525277953,36.42,74422.37,0.0,-0.36424,0.00013,29.1747]
[1779525277989,36.42,74422.37,0.0,-0.36424,0.00013,29.1747]
[1779525278320,36.42,74422.37,0.0,-0.36424,0.00013,29.1747]
[1779525278400,36.42,74422.37,0.0,-0.36424,0.00013,29.1747]
[1779525280550,36.42,74428.14,0.0,-0.36349,0.00013,29.1566]
[1779525280588,36.42,74428.14,0.0,-0.3635,0.00013,29.1568]
[1779525285578,36.44,74435.03,0.0,-0.36263,0.00013,29.13579]
[1779525285660,36.44,74437.66,0.0,-0.36229,0.00013,29.12764]
[1779525286130,36.44,74437.66,0.0,-0.36229,0.00013,29.12764]
[1779525286134,36.44,74437.66,0.0,-0.36229,0.00013,29.12764]
[1779525286661,36.44,74437.81,0.0,-0.36228,0.00013,29.12747]
[1779525289132,36.45,74439.53,0.0,-0.36208,0.00013,29.12261]
[1779525289634,36.46,74439.53,0.0,-0.36209,0.00013,29.12295]
[1779525290282,36.46,74439.53,0.0,-0.36209,0.00013,29.12295]
[1779525290640,36.46,74439.53,0.0,-0.36211,0.00013,29.1233]
[1779525292675,36.47,74440.51,0.0,-0.362,0.00013,29.12076]
[1779525293662,36.47,74440.51,0.0,-0.36201,0.00013,29.12103]
[1779525298665,36.48,74437.94,0.0,-0.36239,0.00013,29.13033]
[1779525302935,36.49,74432.34,0.0,-0.36315,0.00013,29.149]
[1779525306852,36.49,74430.6,0.0,-0.36339,0.00013,29.15481]
[1779525307683,36.49,74430.18,0.0,-0.36345,0.00013,29.15633]
[1779525309287,36.49,74429.74,0.0,-0.36351,0.00013,29.15786]
[1779525309685,36.49,74427.76,0.0,-0.36378,0.00013,29.16428]
[1779525314686,36.5,74423.62,0.0,-0.36434,0.00013,29.17767]
[1779525319695,36.5,74423.91,0.0,-0.3643,0.00013,29.17669]
[1779525324696,36.49,74418.33,0.0,-0.36503,0.00013,29.19419]
[1779525329733,36.48,74417.75,0.0,-0.36507,0.00013,29.19497]
[1779525334770,36.48,74416.54,0.0,-0.3652,0.00013,29.19557]
[1779525339786,36.47,74414.62,0.0,-0.36544,0.00013,29.20114]
[1779525344811,36.46,74413.35,0.0,-0.36557,0.00013,29.20431]
[1779525349817,36.46,74416.37,0.0,-0.36516,0.00013,29.19449]
[1779525354825,36.46,74414.83,0.0,-0.36536,0.00013,29.19911]
[1779525355382,36.46,74414.83,0.0,-0.36536,0.00013,29.19911]
[1779525355731,36.45,74409.44,0.0,-0.36607,0.00013,29.21591]
[1779525359923,36.44,74405.05,0.0,-0.36662,0.00013,29.22874]
[1779525359960,36.44,74405.05,0.0,-0.36662,0.00013,29.22874]
[1779525365741,36.42,74402.4,0.0,-0.36692,0.00013,29.23559]
[1779525370746,36.41,74402.31,0.0,-0.36689,0.00013,29.23477]
[1779525371959,36.41,74404.49,0.0,-0.36659,0.00013,29.22782]
[1779525377753,36.4,74401.31,0.0,-0.36698,0.00013,29.23684]
[1779525382758,36.39,74396.22,0.0,-0.36762,0.00013,29.25176]
[1779525387763,36.37,74394.9,0.0,-0.36775,0.00013,29.25465]
[1779525392768,36.36,74394.4,0.0,-0.36777,0.00013,29.25236]
[1779525397773,36.35,74398.74,0.0,-0.36717,0.00013,29.23823]
[1779525402780,36.35,74399.68,0.0,-0.36703,0.00013,29.23503]
[1779525407785,36.35,74399.78,0.0,-0.36701,0.00013,29.23456]
[1779525412790,36.34,74395.56,0.0,-0.36756,0.00013,29.24736]
[1779525418796,36.33,74392.78,0.0,-0.3679,0.00013,29.25528]
[1779525422621,36.33,74388.05,0.0,-0.36852,0.00013,29.26943]
[1779525422842,36.33,74388.05,0.0,-0.36852,0.00013,29.26943]
[1779525422951,36.33,74388.05,0.0,-0.36852,0.00013,29.26943]
[1779525423801,36.32,74379.35,0.0,-0.36966,0.00013,29.29562]
[1779525427158,36.3,74372.1,0.0,-0.37058,0.00013,29.3165]
[1779525427198,36.3,74372.1,0.0,-0.37058,0.00013,29.3165]
[1779525427210,36.3,74372.1,0.0,-0.37058,0.00013,29.3165]
[1779525427231,36.3,74372.1,0.0,-0.37058,0.00013,29.3165]
[1779525427805,36.3,74373.9,0.0,-0.37033,0.00013,29.31063]
[1779525428806,36.3,74382.06,0.0,-0.36922,0.00013,29.28539]
[1779525429490,36.3,74382.06,0.0,-0.36922,0.00013,29.28539]
[1779525429534,36.3,74382.06,0.0,-0.36922,0.00013,29.28539]
[1779525429807,36.29,74388.65,0.0,-0.36834,0.00013,29.26495]
[1779525430256,36.29,74388.65,0.0,-0.36834,0.00013,29.26495]
[1779525433742,36.29,74390.03,0.0,-0.36815,0.00013,29.26054]
[1779525437832,36.29,74385.73,0.0,-0.36871,0.00013,29.27347]
[1779525438816,36.29,74386.13,0.0,-0.36865,0.00013,29.27213]
[1779525443821,36.28,74384.29,0.0,-0.36887,0.00013,29.27718]
[1779525447825,36.27,74375.64,0.0,-0.36999,0.00013,29.30279]
[1779525452830,36.25,74375.22,0.0,-0.36999,0.00013,29.30004]
[1779525457838,36.24,74375.15,0.0,-0.36996,0.00013,29.29928]
[1779525462839,36.23,74376.7,0.0,-0.36973,0.00013,29.29386]
[1779525467110,36.23,74377.23,0.0,-0.36965,0.00013,29.29187]
[1779525467132,36.23,74377.23,0.0,-0.36965,0.00013,29.29187]
[1779525467848,36.22,74376.77,0.0,-0.3697,0.00013,29.29317]
[1779525469474,36.22,74371.78,0.0,-0.37037,0.00013,29.30827]
[1779525469512,36.22,74371.78,0.0,-0.37037,0.00013,29.30827]
[1779525474855,36.2,74362.46,0.0,-0.37156,0.00013,29.33511]
[1779525479860,36.18,74360.41,0.0,-0.37177,0.00013,29.33975]
[1779525484865,36.16,74358.79,0.0,-0.37194,0.00013,29.34325]
[1779525485380,36.16,74358.79,0.0,-0.37194,0.00013,29.34325]
[1779525485866,36.16,74358.48,0.0,-0.37197,0.00013,29.34392]
[1779525490871,36.15,74367.36,0.0,-0.37073,0.00013,29.31597]
[1779525495876,36.15,74364.77,0.0,-0.37108,0.00013,29.32375]
[1779525500890,36.15,74372.04,0.0,-0.3701,0.00013,29.30154]
[1779525505904,36.14,74365.18,0.0,-0.37101,0.00013,29.32226]
[1779525510586,36.14,74364.13,0.0,-0.37115,0.00013,29.32523]
[1779525510667,36.14,74364.13,0.0,-0.37115,0.00013,29.32523]
[1779525510891,36.14,74362.97,0.0,-0.3713,0.00013,29.32865]
[1779525513068,36.16,74355.62,0.0,-0.37234,0.00013,29.34965]
[1779525513894,36.18,74351.73,0.0,-0.37293,0.00013,29.36286]
[1779525518899,36.28,74347.65,0.0,-0.37379,0.00013,29.38276]
[1779525519158,36.28,74347.65,0.0,-0.37379,0.00013,29.38276]
[1779525519895,36.3,74347.65,0.0,-0.37383,0.00013,29.38379]
[1779525520901,36.31,74334.27,0.0,-0.37566,0.00013,29.42386]
[1779525523273,36.32,74335.13,0.0,-0.37558,0.00013,29.42232]
[1779525523299,36.32,74335.13,0.0,-0.37558,0.00013,29.42232]
[1779525528213,36.35,74331.29,0.0,-0.37617,0.00013,29.43532]
[1779525528909,36.35,74330.97,0.0,-0.37623,0.00013,29.43649]
[1779525533914,36.36,74320.82,0.0,-0.37763,0.00013,29.46655]
[1779525534155,36.36,74320.82,0.0,-0.37763,0.00013,29.46655]
[1779525534174,36.36,74320.82,0.0,-0.37763,0.00013,29.46655]
[1779525534203,36.36,74320.82,0.0,-0.37763,0.00013,29.46655]
[1779525534915,36.36,74319.13,0.0,-0.37786,0.00013,29.47139]
[1779525536919,36.36,74309.37,0.0,-0.37916,0.00013,29.49887]
[1779525538921,36.35,74298.47,0.0,-0.38061,0.00014,29.52884]
[1779525540341,36.34,74298.01,0.0,-0.38066,0.00014,29.5298]
[1779525540923,36.34,74300.08,0.0,-0.38037,0.00014,29.52375]
[1779525545928,36.33,74310.41,0.0,-0.37894,0.00014,29.49391]
[1779525548235,36.33,74309.96,0.0,-0.379,0.00014,29.49512]
[1779525548341,36.33,74309.96,0.0,-0.379,0.00014,29.49512]
[1779525548936,36.34,74309.79,0.0,-0.37905,0.00014,29.49633]
[1779525549158,36.34,74309.79,0.0,-0.37905,0.00014,29.49633]
[1779525549188,36.34,74309.79,0.0,-0.37905,0.00014,29.49633]
[1779525549937,36.34,74296.95,0.0,-0.38079,0.00014,29.53243]
[1779525550202,36.34,74296.95,0.0,-0.38079,0.00014,29.53243]
[1779525550222,36.34,74296.95,0.0,-0.38079,0.00014,29.53243]
[1779525550248,36.34,74296.95,0.0,-0.38079,0.00014,29.53243]
[1779525550279,36.34,74296.95,0.0,-0.38079,0.00014,29.53243]
[1779525550598,36.34,74296.95,0.0,-0.38079,0.00014,29.53243]
[1779525550616,36.34,74296.95,0.0,-0.38079,0.00014,29.53243]
[1779525550925,36.34,74296.95,0.0,-0.38079,0.00014,29.53258]
[1779525551939,36.34,74305.77,0.0,-0.37961,0.00014,29.50811]
[1779525552258,36.34,74305.77,0.0,-0.37961,0.00014,29.50811]
[1779525552307,36.34,74305.77,0.0,-0.37961,0.00014,29.50811]
[1779525552940,36.35,74308.2,0.0,-0.37929,0.00014,29.5015]
[1779525554073,36.35,74308.2,0.0,-0.37929,0.00014,29.5015]
[1779525554112,36.35,74308.2,0.0,-0.37929,0.00014,29.5015]
[1779525555945,36.36,74294.48,0.0,-0.38117,0.00014,29.54035]
[1779525556399,36.36,74294.48,0.0,-0.38117,0.00014,29.54035]
[1779525556438,36.36,74294.48,0.0,-0.38117,0.00014,29.54035]
[1779525556943,36.36,74294.48,0.0,-0.38117,0.00014,29.54035]
[1779525556961,36.35,74284.39,0.0,-0.38253,0.00014,29.56797]
[1779525561288,36.34,74284.61,0.0,-0.38247,0.00014,29.5667]
[1779525561951,36.34,74285.5,0.0,-0.38234,0.00014,29.56412]
[1779525565542,36.34,74287.08,0.0,-0.38211,0.00014,29.55946]
[1779525565924,36.34,74287.08,0.0,-0.38211,0.00014,29.55946]
[1779525566956,36.34,74302.22,0.0,-0.38007,0.00014,29.51756]
[1779525568301,36.34,74302.22,0.0,-0.38008,0.00014,29.51777]
[1779525568373,36.34,74302.22,0.0,-0.38008,0.00014,29.51777]
[1779525573593,36.35,74295.54,0.0,-0.38099,0.00014,29.53403]
[1779525573963,36.35,74292.46,0.0,-0.38141,0.00014,29.54254]
[1779525574964,36.34,74282.44,0.0,-0.38275,0.00014,29.56992]
[1779525579964,36.33,74283.4,0.0,-0.3826,0.00014,29.56666]
[1779525584965,36.32,74283.9,0.0,-0.3825,0.00014,29.56466]
[1779525589972,36.32,74288.63,0.0,-0.38184,0.00014,29.55125]
[1779525594984,36.31,74284.91,0.0,-0.38234,0.00014,29.5612]
[1779525599817,36.31,74283.3,0.0,-0.38254,0.00014,29.56523]
[1779525600086,36.31,74283.3,0.0,-0.38254,0.00014,29.56523]
[1779525600514,36.31,74283.3,0.0,-0.38254,0.00014,29.56523]
[1779525600990,36.31,74283.91,0.0,-0.38245,0.00014,29.56349]
[1779525601001,36.31,74283.91,0.0,-0.38245,0.00014,29.56349]
[1779525601182,36.31,74283.91,0.0,-0.38245,0.00014,29.56349]
[1779525601274,36.31,74283.91,0.0,-0.38245,0.00014,29.56349]
[1779525601991,36.33,74266.08,0.0,-0.38494,0.00014,29.61333]
[1779525602430,36.33,74266.08,0.0,-0.38494,0.00014,29.61333]
[1779525602992,36.34,74259.09,0.0,-0.38592,0.00014,29.63285]
[1779525604415,36.36,74253.62,0.0,-0.3867,0.00014,29.64804]
[1779525604431,36.36,74253.62,0.0,-0.3867,0.00014,29.64804]
[1779525604504,36.36,74253.62,0.0,-0.3867,0.00014,29.64804]
[1779525604772,36.36,74253.62,0.0,-0.3867,0.00014,29.64804]
[1779525604811,36.36,74253.62,0.0,-0.3867,0.00014,29.64804]
[1779525604994,36.37,74253.26,0.0,-0.38678,0.00014,29.64968]
[1779525605810,36.37,74253.26,0.0,-0.38678,0.00014,29.64968]
[1779525605848,36.37,74253.26,0.0,-0.38678,0.00014,29.64968]
[1779525605922,36.38,74253.26,0.0,-0.38682,0.00014,29.65045]
[1779525607523,36.37,74253.26,0.0,-0.38679,0.00014,29.64991]
[1779525607563,36.37,74253.26,0.0,-0.38679,0.00014,29.64991]
[1779525607997,36.37,74279.76,0.0,-0.38318,0.00014,29.57864]
[1779525611840,36.35,74285.07,0.0,-0.38242,0.00014,29.56322]
[1779525611928,36.35,74285.07,0.0,-0.38241,0.00014,29.56303]
[1779525615126,36.34,74288.47,0.0,-0.38193,0.00014,29.55309]
[1779525615697,36.34,74288.47,0.0,-0.38193,0.00014,29.55309]
[1779525615737,36.34,74288.47,0.0,-0.38193,0.00014,29.55309]
[1779525615958,36.34,74288.47,0.0,-0.38192,0.00014,29.55286]
[1779525617980,36.34,74288.47,0.0,-0.38194,0.00014,29.55348]
[1779525619256,36.36,74288.47,0.0,-0.38198,0.00014,29.5544]
[1779525619987,36.37,74288.47,0.0,-0.38202,0.00014,29.55527]
[1779525621012,36.39,74261.51,0.0,-0.38571,0.00014,29.62897]
[1779525623245,36.41,74261.51,0.0,-0.38578,0.00014,29.63045]
[1779525623290,36.41,74261.51,0.0,-0.38578,0.00014,29.63045]
[1779525623653,36.42,74261.51,0.0,-0.3858,0.00014,29.63112]
[1779525629019,36.47,74255.63,0.0,-0.38673,0.00014,29.64945]
[1779525635024,36.52,74256.01,0.0,-0.38679,0.00014,29.64849]
[1779525640462,36.55,74254.14,0.0,-0.38713,0.00014,29.6551]
[1779525643714,36.56,74255.83,0.0,-0.38694,0.00014,29.6516]
[1779525646041,36.58,74255.34,0.0,-0.38704,0.00014,29.65367]
[1779525647207,36.58,74253.08,0.0,-0.38735,0.00014,29.65976]
[1779525647254,36.58,74253.08,0.0,-0.38735,0.00014,29.65976]
[1779525647462,36.58,74253.08,0.0,-0.38735,0.00014,29.65976]
[1779525647783,36.58,74253.08,0.0,-0.38735,0.00014,29.65976]
[1779525647819,36.59,74253.08,0.0,-0.38736,0.00014,29.65995]
[1779525648331,36.59,74253.08,0.0,-0.38736,0.00014,29.65995]
[1779525648335,36.59,74253.08,0.0,-0.38736,0.00014,29.65995]
[1779525648367,36.59,74253.08,0.0,-0.38736,0.00014,29.65995]
[1779525648412,36.57,74253.08,0.0,-0.38733,0.00014,29.65922]
[1779525649385,36.57,74253.08,0.0,-0.38733,0.00014,29.65922]
[1779525649448,36.57,74253.08,0.0,-0.38733,0.00014,29.65922]
[1779525649549,36.56,74253.08,0.0,-0.38731,0.00014,29.65877]
[1779525650429,36.56,74253.08,0.0,-0.38731,0.00014,29.65877]
[1779525650452,36.56,74253.08,0.0,-0.38731,0.00014,29.65877]
[1779525650510,36.56,74253.08,0.0,-0.38731,0.00014,29.65877]
[1779525650523,36.55,74253.08,0.0,-0.38728,0.00014,29.6581]
[1779525653042,36.53,74293.16,0.0,-0.38182,0.00013,29.54987]
[1779525658050,36.49,74287.13,0.0,-0.38251,0.00013,29.56364]
[1779525663055,36.45,74293.36,0.0,-0.38156,0.00013,29.54402]
[1779525666026,36.44,74292.66,0.0,-0.38163,0.00014,29.54526]
[1779525666058,36.44,74294.2,0.0,-0.38141,0.00013,29.54071]
[1779525666096,36.44,74294.2,0.0,-0.38141,0.00013,29.54071]
[1779525666926,36.44,74294.2,0.0,-0.38141,0.00013,29.54071]
[1779525666956,36.44,74294.2,0.0,-0.38141,0.00013,29.54071]
[1779525669061,36.43,74302.05,0.0,-0.38032,0.00013,29.51833]
[1779525671063,36.43,74313.11,0.0,-0.37883,0.00013,29.48727]
[1779525676068,36.42,74306.56,0.0,-0.37971,0.00013,29.50563]
[1779525678558,36.42,74306.18,0.0,-0.37976,0.00013,29.50656]
[1779525684076,36.41,74304.99,0.0,-0.37989,0.00013,29.5093]
[1779525689081,36.41,74298.16,0.0,-0.3808,0.00014,29.52794]
[1779525694086,36.39,74296.21,0.0,-0.38101,0.00014,29.52963]
[1779525699091,36.38,74298.12,0.0,-0.38073,0.00014,29.5237]
[1779525704095,36.38,74297.84,0.0,-0.38074,0.00014,29.52401]
[1779525709100,36.37,74299.34,0.0,-0.38053,0.00014,29.51957]
[1779525714105,36.37,74298.03,0.0,-0.38069,0.00014,29.52273]
[1779525715179,36.37,74301.34,0.0,-0.38024,0.00014,29.51351]
[1779525716107,36.37,74311.06,0.0,-0.37893,0.00013,29.48636]
[1779525716551,36.37,74311.06,0.0,-0.37893,0.00013,29.48636]
[1779525717108,36.37,74312.37,0.0,-0.37877,0.00013,29.48286]
[1779525722113,36.38,74310.05,0.0,-0.37912,0.00013,29.49034]
[1779525724115,36.38,74299.83,0.0,-0.3805,0.00014,29.51899]
[1779525729115,36.38,74300.17,0.0,-0.38044,0.00014,29.51783]
[1779525731346,36.38,74300.36,0.0,-0.38041,0.00014,29.51719]
[1779525731383,36.38,74300.36,0.0,-0.38041,0.00014,29.51719]
[1779525736814,36.39,74307.99,0.0,-0.3794,0.00013,29.49622]
[1779525737128,36.39,74313.12,0.0,-0.37872,0.00013,29.48193]
[1779525742133,36.41,74320.19,0.0,-0.37781,0.00013,29.46306]
[1779525745868,36.41,74316.03,0.0,-0.3784,0.00013,29.47548]
[1779525750889,36.43,74321.1,0.0,-0.37776,0.00013,29.46215]
[1779525755949,36.44,74315.75,0.0,-0.3785,0.00013,29.47528]
[1779525758707,36.45,74316.17,0.0,-0.37846,0.00013,29.47437]
[1779525758716,36.45,74316.17,0.0,-0.37846,0.00013,29.47437]
[1779525762152,36.46,74324.87,0.0,-0.37731,0.00013,29.45025]
[1779525763889,36.46,74325.02,0.0,-0.3773,0.00013,29.45005]
[1779525763943,36.46,74325.02,0.0,-0.3773,0.00013,29.45005]
[1779525764069,36.46,74325.02,0.0,-0.37731,0.00013,29.45027]
[1779525766158,36.46,74311.59,0.0,-0.37912,0.00013,29.48846]
[1779525767159,36.46,74299.44,0.0,-0.38075,0.00013,29.52217]
[1779525768492,36.46,74297.9,0.0,-0.38095,0.00013,29.5262]
[1779525774166,36.44,74301.3,0.0,-0.38043,0.00013,29.51544]
[1779525774829,36.44,74301.3,0.0,-0.38043,0.00013,29.51544]
[1779525775108,36.43,74301.3,0.0,-0.38043,0.00013,29.51538]
[1779525778170,36.43,74309.69,0.0,-0.3793,0.00013,29.49186]
[1779525778276,36.43,74309.69,0.0,-0.3793,0.00013,29.49186]
[1779525779171,36.43,74311.48,0.0,-0.37906,0.00013,29.48687]
[1779525784171,36.45,74317.89,0.0,-0.37823,0.00013,29.46962]
[1779525786181,36.46,74325.92,0.0,-0.37717,0.00013,29.44723]
[1779525790990,36.47,74326.98,0.0,-0.37707,0.00013,29.44525]
[1779525791186,36.47,74326.43,0.0,-0.37716,0.00013,29.44705]
[1779525796191,36.48,74322.5,0.0,-0.37771,0.00013,29.45893]
[1779525801196,36.49,74322.07,0.0,-0.37779,0.00013,29.46075]
[1779525802872,36.49,74320.06,0.0,-0.37807,0.00013,29.46653]
[1779525807880,36.49,74315.85,0.0,-0.37863,0.00013,29.47838]
[1779525812903,36.49,74314.9,0.0,-0.37875,0.00013,29.47821]
[1779525817921,36.49,74312.58,0.0,-0.37905,0.00013,29.48455]
[1779525822923,36.49,74312.9,0.0,-0.379,0.00013,29.48347]
[1779525823607,36.48,74312.9,0.0,-0.379,0.00013,29.48344]
[1779525823637,36.48,74312.9,0.0,-0.379,0.00013,29.48344]
[1779525823640,36.48,74312.9,0.0,-0.379,0.00013,29.48344]
[1779525823669,36.48,74312.9,0.0,-0.379,0.00013,29.48342]
[1779525826221,36.48,74304.84,0.0,-0.38007,0.00013,29.50581]
[1779525828131,36.48,74304.84,0.0,-0.38008,0.00013,29.50596]
[1779525830225,36.48,74327.09,0.0,-0.37709,0.00013,29.44308]
[1779525830562,36.48,74327.09,0.0,-0.37709,0.00013,29.44308]
[1779525831226,36.49,74318.53,0.0,-0.37825,0.00013,29.46784]
[1779525836232,36.52,74321.6,0.0,-0.37792,0.00013,29.46102]
[1779525841234,36.54,74322.66,0.0,-0.37783,0.00013,29.45939]
[1779525846549,36.56,74323.36,0.0,-0.37782,0.00013,29.45922]
[1779525851246,36.59,74330.84,0.0,-0.37688,0.00013,29.43946]
[1779525854450,36.59,74335.53,0.0,-0.37626,0.00013,29.4263]
[1779525854469,36.59,74335.53,0.0,-0.37626,0.00013,29.4263]
[1779525858566,36.55,74340.75,0.0,-0.37546,0.00013,29.40864]
[1779525859254,36.55,74343.22,0.0,-0.37511,0.00013,29.40095]
[1779525864747,36.52,74346.53,0.0,-0.37459,0.00013,29.3894]
[1779525864837,36.52,74346.53,0.0,-0.37457,0.00013,29.38909]
[1779525870265,36.5,74344.22,0.0,-0.37483,0.00013,29.39458]
[1779525872649,36.49,74345.99,0.0,-0.37457,0.00013,29.38626]
[1779525872708,36.49,74345.99,0.0,-0.37457,0.00013,29.38626]
[1779525875080,36.49,74347.53,0.0,-0.37435,0.00013,29.38148]
[1779525875144,36.49,74347.53,0.0,-0.37435,0.00013,29.38148]
[1779525875157,36.49,74347.53,0.0,-0.37435,0.00013,29.38148]
[1779525875225,36.49,74347.53,0.0,-0.37435,0.00013,29.38141]
[1779525876896,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525876936,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525877120,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525877166,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525882277,36.47,74356.94,0.0,-0.37305,0.00013,29.35256]
[1779525887284,36.45,74355.37,0.0,-0.3732,0.00013,29.35576]
[1779525888670,36.45,74355.18,0.0,-0.37321,0.00013,29.35605]
[1779525894291,36.43,74353.76,0.0,-0.37335,0.00013,29.35877]
[1779525899296,36.42,74355.63,0.0,-0.37306,0.00013,29.35229]
[1779525904301,36.41,74349.34,0.0,-0.37387,0.00013,29.3701]
[1779525910072,36.39,74347.77,0.0,-0.37402,0.00013,29.37331]
[1779525915107,36.38,74348.35,0.0,-0.37391,0.00013,29.37074]
[1779525919424,36.37,74346.62,0.0,-0.37412,0.00013,29.37523]
[1779525919458,36.37,74346.62,0.0,-0.37412,0.00013,29.37523]
[1779525919658,36.37,74346.62,0.0,-0.37412,0.00013,29.37523]
[1779525919700,36.37,74346.62,0.0,-0.37412,0.00013,29.37523]
[1779525919752,36.37,74346.62,0.0,-0.37412,0.00013,29.37523]
[1779525919896,36.37,74346.62,0.0,-0.37412,0.00013,29.37523]
[1779525920317,36.37,74346.03,0.0,-0.37419,0.00013,29.37681]
[1779525922215,36.37,74346.03,0.0,-0.3742,0.00013,29.37706]
[1779525924321,36.37,74335.38,0.0,-0.37564,0.00013,29.40847]
[1779525924497,36.37,74335.38,0.0,-0.37564,0.00013,29.40847]
[1779525924526,36.37,74335.38,0.0,-0.37564,0.00013,29.40847]
[1779525925177,36.37,74335.38,0.0,-0.37564,0.00013,29.40845]
[1779525928490,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525928513,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525928774,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525928788,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525928930,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525929094,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525929159,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525929207,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525929234,36.37,74330.35,0.0,-0.37631,0.00013,29.42291]
[1779525929260,36.37,74330.35,0.0,-0.37631,0.00013,29.42286]
[1779525929356,36.37,74330.35,0.0,-0.37631,0.00013,29.42286]
[1779525931817,36.37,74331.9,0.0,-0.37609,0.00013,29.41551]
[1779525931851,36.37,74331.9,0.0,-0.37609,0.00013,29.41551]
[1779525931879,36.37,74331.9,0.0,-0.37609,0.00013,29.41551]
[1779525932036,36.37,74331.9,0.0,-0.37609,0.00013,29.41551]
[1779525932329,36.37,74331.92,0.0,-0.37609,0.00013,29.41543]
[1779525932825,36.37,74331.92,0.0,-0.37609,0.00013,29.41543]
[1779525932857,36.37,74331.92,0.0,-0.37609,0.00013,29.41543]
[1779525932861,36.37,74331.92,0.0,-0.37609,0.00013,29.41543]
[1779525932891,36.37,74331.92,0.0,-0.37609,0.00013,29.41543]
[1779525932946,36.37,74331.92,0.0,-0.37609,0.00013,29.41543]
[1779525933255,36.37,74331.92,0.0,-0.37608,0.00013,29.41539]
[1779525934440,36.37,74336.8,0.0,-0.37543,0.00013,29.40127]
[1779525934475,36.37,74336.8,0.0,-0.37543,0.00013,29.40127]
[1779525934638,36.37,74336.8,0.0,-0.37543,0.00013,29.40127]
[1779525935332,36.37,74344.99,0.0,-0.37434,0.00013,29.37752]
[1779525935429,36.37,74344.99,0.0,-0.37434,0.00013,29.37752]
[1779525935445,36.37,74344.99,0.0,-0.37434,0.00013,29.37752]
[1779525936333,36.38,74347.85,0.0,-0.37397,0.00013,29.36939]
[1779525940148,36.39,74348.07,0.0,-0.37397,0.00013,29.36953]
[1779525940163,36.39,74348.07,0.0,-0.37397,0.00013,29.36953]
[1779525940173,36.39,74348.07,0.0,-0.37397,0.00013,29.36953]
[1779525940194,36.39,74348.07,0.0,-0.37397,0.00013,29.36953]
[1779525940253,36.39,74348.07,0.0,-0.37397,0.00013,29.36953]
[1779525940284,36.39,74348.07,0.0,-0.37397,0.00013,29.36953]
[1779525940312,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525940589,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525940615,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525940757,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525940793,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525940988,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525941001,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525941177,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525941188,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525941324,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525941334,36.39,74348.07,0.0,-0.37398,0.00013,29.36978]
[1779525941338,36.39,74346.45,0.0,-0.37421,0.00013,29.37477]
[1779525946028,36.4,74345.87,0.0,-0.37431,0.00013,29.37724]
[1779525946057,36.4,74345.87,0.0,-0.37431,0.00013,29.37724]
[1779525946324,36.41,74345.87,0.0,-0.37432,0.00013,29.37742]
[1779525946532,36.41,74345.87,0.0,-0.37432,0.00013,29.37742]
[1779525946565,36.41,74345.87,0.0,-0.37432,0.00013,29.37742]
[1779525946590,36.41,74345.87,0.0,-0.37432,0.00013,29.37742]
[1779525947017,36.41,74345.87,0.0,-0.37432,0.00013,29.37742]
[1779525947058,36.41,74345.87,0.0,-0.37432,0.00013,29.37742]
[1779525947331,36.41,74345.87,0.0,-0.37433,0.00013,29.3776]
[1779525950349,36.42,74357.02,0.0,-0.37285,0.00013,29.34516]
[1779525953636,36.41,74353.74,0.0,-0.37326,0.00013,29.35413]
[1779525959358,36.39,74357.61,0.0,-0.3727,0.00013,29.34163]
[1779525960602,36.39,74357.42,0.0,-0.37272,0.00013,29.34207]
[1779525960620,36.39,74357.42,0.0,-0.37272,0.00013,29.34207]
[1779525961028,36.39,74357.42,0.0,-0.37272,0.00013,29.3419]
[1779525963464,36.39,74354.99,0.0,-0.37304,0.00013,29.34912]
[1779525964452,36.39,74354.99,0.0,-0.37304,0.00013,29.34912]
[1779525964487,36.39,74354.99,0.0,-0.37304,0.00013,29.34912]
[1779525964631,36.39,74354.99,0.0,-0.37304,0.00013,29.34912]
[1779525965021,36.39,74354.99,0.0,-0.37304,0.00013,29.34912]
[1779525965045,36.39,74354.99,0.0,-0.37304,0.00013,29.34912]
[1779525966365,36.39,74368.42,0.0,-0.37124,0.00013,29.30888]
[1779525967606,36.39,74370.74,0.0,-0.37094,0.00013,29.30203]
[1779525967642,36.39,74370.74,0.0,-0.37094,0.00013,29.30203]
[1779525967686,36.39,74370.74,0.0,-0.37094,0.00013,29.30203]
[1779525967727,36.39,74370.74,0.0,-0.37094,0.00013,29.30203]
[1779525967786,36.39,74370.74,0.0,-0.37094,0.00013,29.30203]
[1779525967820,36.39,74370.74,0.0,-0.37094,0.00013,29.30203]
[1779525968004,36.39,74370.74,0.0,-0.37094,0.00013,29.30219]
[1779525971370,36.4,74378.58,0.0,-0.36992,0.00013,29.2791]
[1779525974693,36.41,74382.34,0.0,-0.36945,0.00013,29.26846]
[1779525974720,36.41,74382.34,0.0,-0.36945,0.00013,29.26846]
[1779525974794,36.42,74382.34,0.0,-0.36947,0.00013,29.26881]
[1779525980113,36.43,74383.15,0.0,-0.3694,0.00013,29.26744]
[1779525980154,36.43,74383.15,0.0,-0.3694,0.00013,29.26744]
[1779525980379,36.43,74380.79,0.0,-0.36973,0.00013,29.27487]
[1779525985384,36.44,74379.37,0.0,-0.36995,0.00013,29.28003]
[1779525990389,36.45,74380.03,0.0,-0.36989,0.00013,29.2787]
[1779525994745,36.46,74381.35,0.0,-0.36972,0.00013,29.27242]
[1779525994772,36.46,74381.35,0.0,-0.36972,0.00013,29.27242]
[1779525994793,36.46,74381.35,0.0,-0.36972,0.00013,29.27242]
[1779525995351,36.46,74381.35,0.0,-0.36972,0.00013,29.27242]
[1779525995394,36.46,74382.44,0.0,-0.36958,0.00013,29.26925]
[1779525995439,36.46,74382.44,0.0,-0.36958,0.00013,29.26925]
[1779525995603,36.46,74382.44,0.0,-0.36958,0.00013,29.26925]
[1779525995636,36.46,74382.44,0.0,-0.36958,0.00013,29.26925]
[1779525995811,36.46,74382.44,0.0,-0.36958,0.00013,29.26925]
[1779525995913,36.46,74382.44,0.0,-0.36959,0.00013,29.26941]
[1779525997396,36.47,74391.51,0.0,-0.36839,0.00013,29.24194]
[1779525997456,36.47,74391.51,0.0,-0.36839,0.00013,29.24194]
[1779525997475,36.47,74391.51,0.0,-0.36839,0.00013,29.24194]
[1779525997575,36.47,74391.51,0.0,-0.36839,0.00013,29.24194]
[1779525997713,36.47,74391.51,0.0,-0.36839,0.00013,29.24194]
[1779525997741,36.47,74391.51,0.0,-0.36839,0.00013,29.24194]
[1779525998464,36.47,74391.51,0.0,-0.36841,0.00013,29.24239]
[1779525998482,36.47,74391.51,0.0,-0.36841,0.00013,29.24239]
[1779525998618,36.47,74391.51,0.0,-0.36841,0.00013,29.24239]
[1779525998720,36.48,74391.51,0.0,-0.36843,0.00013,29.24283]
[1779526003945,36.5,74392.32,0.0,-0.36837,0.00013,29.24165]
[1779526004059,36.5,74392.32,0.0,-0.36837,0.00013,29.24165]
[1779526004191,36.5,74392.32,0.0,-0.36837,0.00013,29.24165]
[1779526004213,36.5,74392.32,0.0,-0.36837,0.00013,29.24165]
[1779526004215,36.5,74392.32,0.0,-0.36837,0.00013,29.24165]
[1779526004244,36.5,74392.32,0.0,-0.36837,0.00013,29.24165]
[1779526004344,36.5,74392.32,0.0,-0.36837,0.00013,29.24165]
[1779526004403,36.5,74392.92,0.0,-0.3683,0.00013,29.24012]
[1779526006405,36.51,74410.57,0.0,-0.36598,0.00013,29.18582]
[1779526006684,36.51,74410.57,0.0,-0.36598,0.00013,29.18582]
[1779526006714,36.51,74410.57,0.0,-0.36598,0.00013,29.18582]
[1779526006912,36.51,74410.57,0.0,-0.36598,0.00013,29.18582]
[1779526007013,36.51,74410.57,0.0,-0.36598,0.00013,29.18604]
[1779526008026,36.51,74410.57,0.0,-0.36598,0.00013,29.18604]
[1779526008061,36.51,74410.57,0.0,-0.36598,0.00013,29.18604]
[1779526008265,36.51,74410.57,0.0,-0.36599,0.00013,29.18618]
[1779526009805,36.51,74409.99,0.0,-0.36607,0.00013,29.1881]
[1779526009819,36.51,74409.99,0.0,-0.36607,0.00013,29.1881]
[1779526010120,36.51,74409.99,0.0,-0.36607,0.00013,29.1881]
[1779526010146,36.51,74409.99,0.0,-0.36607,0.00013,29.1881]
[1779526010247,36.51,74409.99,0.0,-0.36607,0.00013,29.18821]
[1779526011002,36.51,74409.99,0.0,-0.36607,0.00013,29.18821]
[1779526011031,36.51,74409.99,0.0,-0.36607,0.00013,29.18821]
[1779526011275,36.51,74409.99,0.0,-0.36607,0.00013,29.18821]
[1779526011296,36.51,74409.99,0.0,-0.36607,0.00013,29.18821]
[1779526011334,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011465,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011506,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011548,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011578,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011654,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011689,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011842,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526011867,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526012074,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526012111,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526012262,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526012287,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526012409,36.51,74409.99,0.0,-0.36608,0.00013,29.18832]
[1779526012411,36.52,74409.24,0.0,-0.36618,0.00013,29.19081]
[1779526012434,36.52,74409.24,0.0,-0.36618,0.00013,29.19081]
[1779526012598,36.52,74409.24,0.0,-0.36618,0.00013,29.19081]
[1779526012627,36.52,74409.24,0.0,-0.36618,0.00013,29.19081]
[1779526012656,36.52,74409.24,0.0,-0.36618,0.00013,29.19081]
[1779526012706,36.52,74409.24,0.0,-0.36618,0.00013,29.19081]
[1779526012909,36.52,74409.24,0.0,-0.36619,0.00013,29.19093]
[1779526014837,36.52,74411.61,0.0,-0.36588,0.00013,29.18366]
[1779526014868,36.52,74411.61,0.0,-0.36588,0.00013,29.18366]
[1779526014931,36.52,74411.61,0.0,-0.36588,0.00013,29.18366]
[1779526015032,36.52,74411.61,0.0,-0.36589,0.00013,29.18395]
[1779526017416,36.52,74420.34,0.0,-0.36474,0.00013,29.15657]
[1779526019935,36.52,74421.62,0.0,-0.36455,0.00013,29.15214]
[1779526024992,36.51,74421.56,0.0,-0.36453,0.00013,29.15162]
[1779526030120,36.51,74422.21,0.0,-0.36444,0.00013,29.14928]
[1779526035434,36.51,74424.44,0.0,-0.36414,0.00013,29.1422]
[1779526040738,36.51,74424.57,0.0,-0.36413,0.00013,29.14193]
[1779526040764,36.51,74424.57,0.0,-0.36413,0.00013,29.14193]
[1779526041376,36.51,74424.57,0.0,-0.36413,0.00013,29.14196]
[1779526046445,36.52,74431.75,0.0,-0.3632,0.00013,29.11942]
[1779526049448,36.53,74421.58,0.0,-0.36459,0.00013,29.15318]
[1779526054453,36.56,74418.46,0.0,-0.36507,0.00013,29.16226]
[1779526054845,36.56,74418.46,0.0,-0.36507,0.00013,29.16226]
[1779526054863,36.56,74418.46,0.0,-0.36507,0.00013,29.16226]
[1779526055454,36.56,74418.37,0.0,-0.3651,0.00013,29.16293]
[1779526060459,36.59,74415.44,0.0,-0.36559,0.00013,29.17487]
[1779526060563,36.59,74415.44,0.0,-0.36559,0.00013,29.17487]
[1779526060596,36.59,74415.44,0.0,-0.36559,0.00013,29.17487]
[1779526061126,36.6,74415.44,0.0,-0.36562,0.00013,29.17565]
[1779526066465,36.65,74418.72,0.0,-0.36533,0.00013,29.16919]
[1779526068077,36.66,74418.82,0.0,-0.36534,0.00013,29.16953]
[1779526068100,36.66,74418.82,0.0,-0.36534,0.00013,29.16953]
[1779526068215,36.66,74418.82,0.0,-0.36534,0.00013,29.16953]
[1779526068316,36.66,74418.82,0.0,-0.36536,0.00013,29.17019]
[1779526068792,36.66,74418.82,0.0,-0.36536,0.00013,29.17019]
[1779526070016,36.67,74418.77,0.0,-0.36539,0.00013,29.17099]
[1779526070030,36.67,74418.77,0.0,-0.36539,0.00013,29.17099]
[1779526070243,36.67,74418.77,0.0,-0.3654,0.00013,29.17101]
[1779526070501,36.67,74418.77,0.0,-0.3654,0.00013,29.17101]
[1779526070523,36.67,74418.77,0.0,-0.3654,0.00013,29.17101]
[1779526070559,36.67,74418.77,0.0,-0.3654,0.00013,29.17101]
[1779526070602,36.67,74418.77,0.0,-0.3654,0.00013,29.17105]
[1779526076475,36.67,74420.38,0.0,-0.36519,0.00013,29.16623]
[1779526081480,36.66,74422.28,0.0,-0.36491,0.00013,29.15948]
[1779526086485,36.64,74425.88,0.0,-0.36436,0.00013,29.14608]
[1779526091490,36.63,74426.85,0.0,-0.36419,0.00013,29.14174]
[1779526091642,36.63,74426.85,0.0,-0.36419,0.00013,29.14174]
[1779526091664,36.63,74426.85,0.0,-0.36419,0.00013,29.14174]
[1779526092491,36.62,74426.82,0.0,-0.36418,0.00013,29.1416]
[1779526097496,36.61,74427.97,0.0,-0.364,0.00013,29.13707]
[1779526103420,36.6,74427.73,0.0,-0.364,0.00013,29.13712]
[1779526105229,36.6,74429.52,0.0,-0.36376,0.00013,29.13135]
[1779526105250,36.6,74429.52,0.0,-0.36376,0.00013,29.13135]
[1779526105436,36.6,74429.52,0.0,-0.36376,0.00013,29.13129]
[1779526110471,36.6,74431.53,0.0,-0.36349,0.00013,29.12472]
[1779526110538,36.6,74431.53,0.0,-0.36349,0.00013,29.12472]
[1779526110556,36.6,74431.53,0.0,-0.36349,0.00013,29.12472]
[1779526110635,36.6,74431.53,0.0,-0.36349,0.00013,29.12472]
[1779526111477,36.6,74431.53,0.0,-0.36348,0.00013,29.12188]
[1779526116512,36.6,74431.39,0.0,-0.3635,0.00013,29.12245]
[1779526119871,36.6,74431.55,0.0,-0.36348,0.00013,29.12206]
[1779526119999,36.6,74431.55,0.0,-0.36348,0.00013,29.12206]
[1779526120119,36.6,74431.55,0.0,-0.36349,0.00013,29.12212]
[1779526120698,36.6,74431.55,0.0,-0.36349,0.00013,29.12212]
[1779526120723,36.6,74431.55,0.0,-0.36349,0.00013,29.12212]
[1779526121491,36.6,74431.55,0.0,-0.36349,0.00013,29.12212]
[1779526121501,36.61,74431.55,0.0,-0.36349,0.00013,29.12216]
[1779526121704,36.61,74431.55,0.0,-0.36349,0.00013,29.12216]
[1779526122090,36.61,74431.55,0.0,-0.36349,0.00013,29.12216]
[1779526122174,36.62,74431.55,0.0,-0.36353,0.00013,29.12335]
[1779526122606,36.62,74431.55,0.0,-0.36353,0.00013,29.12335]
[1779526123073,36.62,74431.55,0.0,-0.36353,0.00013,29.12335]
[1779526123175,36.64,74431.55,0.0,-0.36358,0.00013,29.12474]
[1779526123597,36.64,74431.55,0.0,-0.36358,0.00013,29.12474]
[1779526123628,36.64,74431.55,0.0,-0.36358,0.00013,29.12474]
[1779526123669,36.65,74431.55,0.0,-0.36363,0.00013,29.12614]
[1779526125530,36.67,74522.2,0.0,-0.3518,0.00013,28.82635]
[1779526125599,36.67,74522.2,0.0,-0.3518,0.00013,28.82635]
[1779526125638,36.67,74522.2,0.0,-0.3518,0.00013,28.82635]
[1779526125740,36.68,74522.2,0.0,-0.35185,0.00013,28.82782]
[1779526126609,36.68,74522.2,0.0,-0.35185,0.00013,28.82782]
[1779526126648,36.68,74522.2,0.0,-0.35185,0.00013,28.82782]
[1779526126711,36.7,74522.2,0.0,-0.35189,0.00013,28.82924]
[1779526132537,36.76,74520.19,0.0,-0.35237,0.00013,28.84243]
[1779526137542,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138118,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138134,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138160,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138191,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138325,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138341,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138388,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138428,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138493,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138522,36.74,74514.8,0.0,-0.353,0.00013,28.85894]
[1779526138543,36.73,74514.85,0.0,-0.35297,0.00013,28.85794]
[1779526138704,36.73,74514.85,0.0,-0.35297,0.00013,28.85794]
[1779526138727,36.73,74514.85,0.0,-0.35297,0.00013,28.85794]
[1779526138954,36.72,74514.85,0.0,-0.35294,0.00013,28.85713]
[1779526144549,36.68,74514.64,0.0,-0.35284,0.00013,28.85418]
[1779526145211,36.68,74514.64,0.0,-0.35284,0.00013,28.85418]
[1779526145227,36.68,74514.64,0.0,-0.35284,0.00013,28.85418]
[1779526145236,36.68,74514.64,0.0,-0.35282,0.00013,28.85354]
[1779526150555,36.65,74516.41,0.0,-0.3525,0.00013,28.8447]
[1779526155560,36.63,74518.82,0.0,-0.35211,0.00013,28.83438]
[1779526160567,36.62,74519.9,0.0,-0.35192,0.00013,28.82909]
[1779526165241,36.62,74520.04,0.0,-0.35191,0.00013,28.82897]
[1779526165270,36.62,74520.04,0.0,-0.35191,0.00013,28.82897]
[1779526165371,36.63,74520.04,0.0,-0.35195,0.00013,28.83002]
[1779526169576,36.67,74529.2,0.0,-0.3509,0.00013,28.8025]
[1779526170553,36.67,74529.2,0.0,-0.3509,0.00013,28.8025]
[1779526170595,36.68,74528.91,0.0,-0.35098,0.00013,28.80459]
[1779526170749,36.68,74528.91,0.0,-0.35098,0.00013,28.80459]
[1779526170780,36.68,74528.91,0.0,-0.35098,0.00013,28.80459]
[1779526171008,36.69,74528.91,0.0,-0.351,0.00013,28.80267]
[1779526173114,36.7,74516.02,0.0,-0.35271,0.00013,28.84841]
[1779526177584,36.72,74507.22,0.0,-0.35392,0.00013,28.88017]
[1779526182589,36.73,74505.27,0.0,-0.35422,0.00013,28.88819]
[1779526185249,36.74,74503.19,0.0,-0.3545,0.00013,28.89561]
[1779526185263,36.74,74503.19,0.0,-0.3545,0.00013,28.89561]
[1779526185351,36.74,74503.19,0.0,-0.35451,0.00013,28.89575]
[1779526190597,36.74,74499.49,0.0,-0.355,0.00013,28.90869]
[1779526190636,36.74,74499.49,0.0,-0.355,0.00013,28.90869]
[1779526190655,36.74,74499.49,0.0,-0.355,0.00013,28.90869]
[1779526191598,36.74,74499.59,0.0,-0.35499,0.00013,28.90842]
[1779526196062,36.74,74499.51,0.0,-0.35501,0.00013,28.90881]
[1779526196082,36.74,74499.51,0.0,-0.35501,0.00013,28.90881]
[1779526196090,36.74,74499.51,0.0,-0.35501,0.00013,28.90884]
[1779526197862,36.74,74499.93,0.0,-0.35495,0.00013,28.90744]
[1779526197898,36.74,74499.93,0.0,-0.35495,0.00013,28.90744]
[1779526198066,36.74,74499.93,0.0,-0.35495,0.00013,28.90744]
[1779526198083,36.74,74499.93,0.0,-0.35495,0.00013,28.90744]
[1779526200607,36.75,74508.29,0.0,-0.35388,0.00013,28.87954]
[1779526200611,36.75,74508.29,0.0,-0.35388,0.00013,28.87954]
[1779526200626,36.75,74508.29,0.0,-0.35388,0.00013,28.87954]
[1779526201607,36.75,74511.54,0.0,-0.35347,0.00013,28.86877]
[1779526206612,36.73,74511.25,0.0,-0.35344,0.00013,28.86787]
[1779526210539,36.72,74511.19,0.0,-0.35341,0.00013,28.86704]
[1779526210552,36.72,74511.19,0.0,-0.35341,0.00013,28.86704]
[1779526210616,36.72,74515.96,0.0,-0.35279,0.00013,28.85052]
[1779526212560,36.72,74515.96,0.0,-0.35278,0.00013,28.85036]
[1779526212582,36.72,74515.96,0.0,-0.35278,0.00013,28.85036]
[1779526212618,36.72,74517.94,0.0,-0.35252,0.00013,28.84341]
[1779526217623,36.71,74518.6,0.0,-0.35241,0.00013,28.84056]
[1779526222628,36.71,74519.5,0.0,-0.35228,0.00013,28.83714]
[1779526227633,36.7,74509.51,0.0,-0.35356,0.00013,28.8707]
[1779526232638,36.69,74507.84,0.0,-0.35371,0.00013,28.87204]
[1779526235387,36.68,74507.9,0.0,-0.35369,0.00013,28.87132]
[1779526235399,36.68,74507.9,0.0,-0.35369,0.00013,28.87132]
[1779526235425,36.68,74507.9,0.0,-0.35368,0.00013,28.87108]
[1779526236728,36.68,74507.9,0.0,-0.35368,0.00013,28.87108]
[1779526236925,36.68,74507.9,0.0,-0.35368,0.00013,28.87108]
[1779526237225,36.68,74507.9,0.0,-0.35368,0.00013,28.87108]
[1779526237268,36.68,74507.9,0.0,-0.35368,0.00013,28.87108]
[1779526237644,36.67,74507.58,0.0,-0.35371,0.00013,28.87172]
[1779526237728,36.67,74507.58,0.0,-0.35371,0.00013,28.87172]
[1779526237751,36.67,74507.58,0.0,-0.35371,0.00013,28.87172]
[1779526238645,36.67,74506.73,0.0,-0.35381,0.00013,28.87438]
[1779526238951,36.67,74506.73,0.0,-0.35381,0.00013,28.87438]
[1779526239646,36.66,74536.78,0.0,-0.34987,0.00013,28.76951]
[1779526239834,36.66,74536.78,0.0,-0.34987,0.00013,28.76951]
[1779526240095,36.66,74536.78,0.0,-0.34987,0.00013,28.76951]
[1779526240386,36.66,74536.78,0.0,-0.34987,0.00013,28.76951]
[1779526240480,36.66,74536.78,0.0,-0.34987,0.00013,28.76951]
[1779526240581,36.66,74536.78,0.0,-0.34986,0.00013,28.76922]
[1779526241012,36.66,74536.78,0.0,-0.34986,0.00013,28.76922]
[1779526241032,36.66,74536.78,0.0,-0.34986,0.00013,28.76922]
[1779526241647,36.66,74557.02,0.0,-0.34722,0.00013,28.69729]
[1779526245089,36.65,74556.22,0.0,-0.3473,0.00013,28.69947]
[1779526245128,36.65,74556.22,0.0,-0.3473,0.00013,28.69947]
[1779526245426,36.65,74556.22,0.0,-0.34729,0.00013,28.69925]
[1779526248139,36.65,74558.65,0.0,-0.34697,0.00013,28.69021]
[1779526248160,36.65,74558.65,0.0,-0.34697,0.00013,28.69021]
[1779526248193,36.65,74558.65,0.0,-0.34696,0.00013,28.6901]
[1779526253660,36.64,74561.41,0.0,-0.3466,0.00013,28.67986]
[1779526255216,36.64,74561.44,0.0,-0.34659,0.00013,28.67975]
[1779526255236,36.64,74561.44,0.0,-0.34659,0.00013,28.67975]
[1779526255317,36.64,74561.44,0.0,-0.34659,0.00013,28.67973]
[1779526257598,36.64,74562.27,0.0,-0.34648,0.00013,28.67674]
[1779526257629,36.64,74562.27,0.0,-0.34648,0.00013,28.67674]
[1779526258517,36.64,74562.27,0.0,-0.34648,0.00013,28.67674]
[1779526263553,36.64,74563.54,0.0,-0.34632,0.00013,28.67226]
[1779526264504,36.64,74563.54,0.0,-0.34632,0.00013,28.67226]
[1779526264531,36.64,74563.54,0.0,-0.34632,0.00013,28.67226]
[1779526264577,36.64,74563.54,0.0,-0.34632,0.00013,28.67226]
[1779526264578,36.64,74563.54,0.0,-0.34632,0.00013,28.67226]
[1779526264614,36.64,74563.54,0.0,-0.34632,0.00013,28.67226]
[1779526264625,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526264724,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526264763,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526264892,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526264909,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526264976,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526264998,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526265102,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526265116,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526265291,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526265317,36.64,74563.54,0.0,-0.34632,0.00013,28.67232]
[1779526265673,36.64,74561.46,0.0,-0.34659,0.00013,28.67976]
[1779526270923,36.64,74557.18,0.0,-0.34714,0.00013,28.6948]
[1779526274901,36.64,74556.27,0.0,-0.34724,0.00013,28.69744]
[1779526274953,36.64,74556.27,0.0,-0.34724,0.00013,28.69744]
[1779526275036,36.64,74556.27,0.0,-0.34724,0.00013,28.69744]
[1779526275153,36.64,74556.27,0.0,-0.34724,0.00013,28.69744]
[1779526275638,36.63,74556.27,0.0,-0.34723,0.00013,28.69728]
[1779526276043,36.63,74556.27,0.0,-0.34723,0.00013,28.69728]
[1779526276062,36.63,74556.27,0.0,-0.34723,0.00013,28.69728]
[1779526276685,36.63,74540.81,0.0,-0.34921,0.00013,28.75146]
[1779526279666,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280024,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280115,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280299,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280477,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280514,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280531,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280606,36.61,74531.46,0.0,-0.35036,0.00013,28.7822]
[1779526280689,36.61,74530.15,0.0,-0.35053,0.00013,28.78676]
[1779526280809,36.61,74530.15,0.0,-0.35053,0.00013,28.78676]
[1779526280841,36.61,74530.15,0.0,-0.35053,0.00013,28.78676]
[1779526281681,36.6,74530.15,0.0,-0.3505,0.00013,28.7859]
[1779526282686,36.6,74550.06,0.0,-0.34791,0.00013,28.71563]
[1779526286697,36.6,74558.77,0.0,-0.34678,0.00013,28.68459]
[1779526290952,36.6,74560.58,0.0,-0.34656,0.00013,28.67833]
[1779526290991,36.6,74560.58,0.0,-0.34656,0.00013,28.67833]
[1779526291702,36.6,74560.82,0.0,-0.34652,0.00013,28.67467]
[1779526293221,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293229,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293368,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293403,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293518,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293550,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293641,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293667,36.6,74561.67,0.0,-0.34641,0.00013,28.67171]
[1779526293700,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526293956,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526293967,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526294061,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526294084,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526294166,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526294201,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526294705,36.61,74563.26,0.0,-0.34621,0.00013,28.66624]
[1779526296056,36.61,74563.51,0.0,-0.34618,0.00013,28.66545]
[1779526296086,36.61,74563.51,0.0,-0.34618,0.00013,28.66545]
[1779526296707,36.61,74563.53,0.0,-0.34618,0.00013,28.66552]
[1779526301712,36.61,74563.45,0.0,-0.34621,0.00013,28.66622]
[1779526307718,36.61,74566.19,0.0,-0.34586,0.00013,28.65659]
[1779526310481,36.62,74564.92,0.0,-0.34603,0.00013,28.66127]
[1779526310510,36.62,74564.92,0.0,-0.34603,0.00013,28.66127]
[1779526310721,36.62,74564.67,0.0,-0.34606,0.00013,28.6622]
[1779526315729,36.62,74564.46,0.0,-0.34612,0.00013,28.66393]
[1779526315820,36.62,74564.46,0.0,-0.34612,0.00013,28.66393]
[1779526315848,36.62,74564.46,0.0,-0.34612,0.00013,28.66393]
[1779526316846,36.62,74556.74,0.0,-0.34712,0.00013,28.69165]
[1779526316881,36.62,74556.74,0.0,-0.34712,0.00013,28.69165]
[1779526317728,36.62,74552.33,0.0,-0.34769,0.00013,28.70725]
[1779526322075,36.62,74552.72,0.0,-0.34762,0.00013,28.70527]
[1779526322100,36.62,74552.72,0.0,-0.34762,0.00013,28.70527]
[1779526322295,36.62,74552.72,0.0,-0.34762,0.00013,28.70527]
[1779526322329,36.62,74552.72,0.0,-0.34762,0.00013,28.70527]
[1779526324735,36.61,74562.31,0.0,-0.34636,0.00013,28.67056]
[1779526329740,36.61,74562.73,0.0,-0.3463,0.00013,28.66869]
[1779526334745,36.62,74559.6,0.0,-0.34673,0.00013,28.68086]
[1779526339750,36.63,74564.44,0.0,-0.34613,0.00013,28.66409]
[1779526344755,36.63,74565.75,0.0,-0.34596,0.00013,28.65941]
[1779526349760,36.62,74567.68,0.0,-0.34569,0.00013,28.65202]
[1779526354765,36.62,74567.22,0.0,-0.34573,0.00013,28.65055]
[1779526359770,36.62,74567.75,0.0,-0.34566,0.00013,28.64835]
[1779526364775,36.61,74567.54,0.0,-0.34568,0.00013,28.64893]
[1779526369780,36.61,74565.22,0.0,-0.34596,0.00013,28.65691]
[1779526374785,36.61,74566.83,0.0,-0.34574,0.00013,28.65071]
[1779526380791,36.61,74566.99,0.0,-0.34572,0.00013,28.64995]
[1779526385796,36.6,74567.0,0.0,-0.34571,0.00013,28.64976]
[1779526386312,36.6,74567.0,0.0,-0.34571,0.00013,28.64976]
[1779526386349,36.6,74567.0,0.0,-0.34571,0.00013,28.64976]
[1779526386797,36.6,74566.94,0.0,-0.34572,0.00013,28.64994]
[1779526387301,36.6,74566.94,0.0,-0.34572,0.00013,28.64994]
[1779526387314,36.6,74566.94,0.0,-0.34572,0.00013,28.64994]
[1779526387798,36.6,74568.29,0.0,-0.34554,0.00013,28.64504]
[1779526388100,36.6,74568.29,0.0,-0.34554,0.00013,28.64504]
[1779526388109,36.6,74568.29,0.0,-0.34554,0.00013,28.64504]
[1779526388799,36.6,74569.62,0.0,-0.34537,0.00013,28.64029]
[1779526393804,36.61,74572.75,0.0,-0.34498,0.00013,28.62938]
[1779526398809,36.61,74571.56,0.0,-0.34515,0.00013,28.63413]
[1779526403814,36.61,74571.58,0.0,-0.34515,0.00013,28.63431]
[1779526408819,36.62,74573.18,0.0,-0.34495,0.00013,28.6287]
[1779526413824,36.62,74573.98,0.0,-0.34484,0.00013,28.62306]
[1779526418829,36.62,74572.59,0.0,-0.34502,0.00013,28.62795]
[1779526423834,36.58,74576.49,0.0,-0.34437,0.00013,28.60951]
[1779526428839,36.53,74576.73,0.0,-0.34416,0.00013,28.60299]
[1779526433844,36.49,74579.8,0.0,-0.34362,0.00013,28.58731]
[1779526436336,36.48,74579.55,0.0,-0.34361,0.00013,28.58674]
[1779526436365,36.48,74579.55,0.0,-0.34361,0.00013,28.58674]
[1779526436692,36.48,74579.55,0.0,-0.34361,0.00013,28.58674]
[1779526436718,36.48,74579.55,0.0,-0.34361,0.00013,28.58674]
[1779526436790,36.47,74579.55,0.0,-0.34358,0.00013,28.58602]
[1779526436924,36.47,74579.55,0.0,-0.34358,0.00013,28.58602]
[1779526436955,36.47,74579.55,0.0,-0.34358,0.00013,28.58602]
[1779526437774,36.47,74579.55,0.0,-0.34356,0.00013,28.58532]
[1779526442804,36.44,74580.37,0.0,-0.34336,0.00013,28.57927]
[1779526447858,36.42,74581.45,0.0,-0.34314,0.00013,28.57294]
[1779526452863,36.4,74579.8,0.0,-0.34329,0.00013,28.57705]
[1779526458869,36.38,74578.13,0.0,-0.34344,0.00013,28.58087]
[1779526463874,36.37,74578.04,0.0,-0.3434,0.00013,28.57953]
[1779526464251,36.37,74578.04,0.0,-0.3434,0.00013,28.57953]
[1779526464290,36.37,74578.04,0.0,-0.3434,0.00013,28.57953]
[1779526464875,36.36,74578.03,0.0,-0.34339,0.00013,28.57928]
[1779526469880,36.35,74575.59,0.0,-0.34365,0.00013,28.58667]
[1779526474885,36.34,74575.52,0.0,-0.34361,0.00013,28.58268]
[1779526480890,36.32,74573.74,0.0,-0.34379,0.00013,28.58764]
[1779526485895,36.31,74572.93,0.0,-0.34386,0.00013,28.58948]
[1779526490900,36.31,74574.54,0.0,-0.34362,0.00013,28.58267]
[1779526495905,36.3,74573.34,0.0,-0.34375,0.00013,28.58631]
[1779526501911,36.29,74573.19,0.0,-0.34374,0.00013,28.58597]
[1779526506916,36.29,74572.96,0.0,-0.34375,0.00013,28.58608]
[1779526511921,36.28,74572.62,0.0,-0.34377,0.00013,28.58675]
[1779526516926,36.28,74571.41,0.0,-0.34391,0.00013,28.59055]
[1779526522932,36.27,74571.15,0.0,-0.34392,0.00013,28.59079]
[1779526527937,36.26,74570.64,0.0,-0.34397,0.00013,28.59209]
[1779526532942,36.26,74570.18,0.0,-0.344,0.00013,28.59039]
[1779526538948,36.25,74570.09,0.0,-0.34399,0.00013,28.59015]
[1779526543953,36.25,74564.76,0.0,-0.34467,0.00013,28.60905]
[1779526544380,36.25,74564.76,0.0,-0.34467,0.00013,28.60905]
[1779526544954,36.25,74565.06,0.0,-0.34462,0.00013,28.60774]
[1779526549959,36.24,74566.18,0.0,-0.34445,0.00013,28.60276]
[1779526554964,36.23,74567.55,0.0,-0.34425,0.00013,28.59712]
[1779526559969,36.23,74567.69,0.0,-0.34422,0.00013,28.59619]
[1779526562236,36.23,74571.88,0.0,-0.34367,0.00013,28.58069]
[1779526562275,36.23,74571.88,0.0,-0.34367,0.00013,28.58069]
[1779526562972,36.23,74572.87,0.0,-0.34354,0.00013,28.57709]
[1779526564456,36.23,74576.24,0.0,-0.34311,0.00013,28.56475]
[1779526564974,36.23,74577.43,0.0,-0.34296,0.00013,28.56052]
[1779526569979,36.24,74575.57,0.0,-0.34322,0.00013,28.56803]
[1779526574984,36.24,74577.88,0.0,-0.34293,0.00013,28.55997]
[1779526579989,36.25,74581.09,0.0,-0.34254,0.00013,28.54894]
[1779526580159,36.25,74581.09,0.0,-0.34254,0.00013,28.54894]
[1779526585178,36.26,74581.16,0.0,-0.34256,0.00013,28.54954]
[1779526587946,36.26,74580.54,0.0,-0.34265,0.00013,28.55211]
[1779526587997,36.26,74580.31,0.0,-0.34269,0.00013,28.55309]
[1779526589999,36.26,74570.38,0.0,-0.34398,0.00013,28.58981]
[1779526590080,36.26,74570.38,0.0,-0.34398,0.00013,28.58981]
[1779526591000,36.26,74568.94,0.0,-0.34415,0.00013,28.59204]
[1779526596021,36.25,74569.44,0.0,-0.34405,0.00013,28.58929]
[1779526601032,36.25,74573.05,0.0,-0.34357,0.00013,28.57555]
[1779526606059,36.25,74573.61,0.0,-0.34349,0.00013,28.57326]
[1779526607489,36.25,74573.65,0.0,-0.34348,0.00013,28.57309]
[1779526607492,36.25,74573.65,0.0,-0.34348,0.00013,28.57309]
[1779526607506,36.25,74573.65,0.0,-0.34348,0.00013,28.57309]
[1779526609388,36.24,74570.96,0.0,-0.34383,0.00013,28.58285]
[1779526610007,36.24,74570.96,0.0,-0.34383,0.00013,28.58275]
[1779526613437,36.24,74577.9,0.0,-0.34293,0.00013,28.55721]
[1779526613450,36.24,74577.9,0.0,-0.34293,0.00013,28.55721]
[1779526617201,36.25,74577.62,0.0,-0.34297,0.00013,28.55851]
[1779526617221,36.25,74577.62,0.0,-0.34297,0.00013,28.55851]
[1779526622452,36.25,74570.86,0.0,-0.34385,0.00013,28.58358]
[1779526625522,36.24,74568.06,0.0,-0.3442,0.00013,28.59334]
[1779526626039,36.24,74568.0,0.0,-0.3442,0.00013,28.59335]
[1779526631044,36.23,74567.49,0.0,-0.34424,0.00013,28.59429]
[1779526636050,36.23,74570.26,0.0,-0.34385,0.00013,28.58328]
[1779526641058,36.22,74570.38,0.0,-0.34382,0.00013,28.58244]
[1779526646068,36.22,74568.28,0.0,-0.34408,0.00013,28.58976]
[1779526651075,36.21,74568.15,0.0,-0.34407,0.00013,28.58676]
[1779526653100,36.21,74568.19,0.0,-0.34406,0.00013,28.58642]
[1779526655026,36.21,74568.19,0.0,-0.34405,0.00013,28.58624]
[1779526660028,36.21,74568.63,0.0,-0.34398,0.00013,28.5843]
[1779526665038,36.2,74567.71,0.0,-0.34409,0.00013,28.5873]
[1779526670041,36.2,74565.49,0.0,-0.34436,0.00013,28.59494]
[1779526675042,36.19,74564.81,0.0,-0.34443,0.00013,28.59674]
[1779526680046,36.19,74565.32,0.0,-0.34434,0.00013,28.59422]
[1779526685056,36.19,74570.72,0.0,-0.34363,0.00013,28.57415]
[1779526690057,36.19,74571.47,0.0,-0.34354,0.00013,28.57164]
[1779526695070,36.19,74574.0,0.0,-0.34322,0.00013,28.5626]
[1779526700085,36.2,74574.21,0.0,-0.34321,0.00013,28.56224]
[1779526705111,36.2,74574.88,0.0,-0.34313,0.00013,28.56012]
[1779526710127,36.2,74575.56,0.0,-0.34306,0.00013,28.55811]
[1779526715148,36.21,74575.47,0.0,-0.34307,0.00013,28.55595]
[1779526720156,36.21,74577.81,0.0,-0.34278,0.00013,28.54773]
[1779526725175,36.21,74577.62,0.0,-0.34282,0.00013,28.54888]
[1779526730189,36.22,74579.75,0.0,-0.34256,0.00013,28.54135]
[1779526735205,36.22,74580.8,0.0,-0.34244,0.00013,28.53801]
[1779526740223,36.23,74579.24,0.0,-0.34265,0.00013,28.54419]
[1779526745230,36.23,74580.08,0.0,-0.34255,0.00013,28.5413]
[1779526750239,36.23,74580.53,0.0,-0.3425,0.00013,28.53995]
[1779526755252,36.23,74580.6,0.0,-0.3425,0.00013,28.53986]
[1779526760257,36.23,74581.06,0.0,-0.34245,0.00013,28.53844]
[1779526765262,36.24,74581.79,0.0,-0.34236,0.00013,28.53588]
[1779526770277,36.24,74581.25,0.0,-0.34244,0.00013,28.53808]
[1779526775279,36.24,74582.78,0.0,-0.34223,0.00013,28.52973]
[1779526780292,36.24,74583.57,0.0,-0.34214,0.00013,28.52709]
[1779526785304,36.25,74584.87,0.0,-0.34198,0.00013,28.52261]
[1779526790316,36.25,74585.07,0.0,-0.34197,0.00013,28.52226]
[1779526795322,36.25,74587.33,0.0,-0.34169,0.00013,28.51424]
[1779526800329,36.28,74588.7,0.0,-0.34162,0.00013,28.51266]
[1779526805343,36.35,74580.93,0.0,-0.34288,0.00013,28.54934]
[1779526810372,36.38,74581.94,0.0,-0.34287,0.00013,28.54942]
[1779526815387,36.37,74582.28,0.0,-0.34278,0.00013,28.54692]
[1779526820411,36.36,74581.93,0.0,-0.3428,0.00013,28.54719]
[1779526825424,36.35,74583.83,0.0,-0.34252,0.00013,28.53909]
[1779526830433,36.35,74583.05,0.0,-0.34259,0.00013,28.54118]
[1779526835437,36.33,74580.57,0.0,-0.34286,0.00013,28.54625]
[1779526840453,36.33,74573.15,0.0,-0.34379,0.00013,28.57259]
[1779526845456,36.32,74572.34,0.0,-0.34386,0.00013,28.57447]
[1779526850468,36.31,74570.92,0.0,-0.34401,0.00013,28.57859]
[1779526855522,36.3,74569.55,0.0,-0.34416,0.00013,28.58249]
[1779526860555,36.29,74571.26,0.0,-0.3439,0.00013,28.57508]
[1779526865572,36.28,74572.81,0.0,-0.34366,0.00013,28.56824]
[1779526870615,36.27,74572.53,0.0,-0.34366,0.00013,28.56823]
[1779526875625,36.26,74571.89,0.0,-0.34371,0.00013,28.5695]
[1779526880625,36.25,74573.16,0.0,-0.34351,0.00013,28.56375]
[1779526885633,36.24,74573.83,0.0,-0.34339,0.00013,28.56024]
[1779526890641,36.23,74577.76,0.0,-0.34284,0.00013,28.54462]
[1779526895643,36.22,74581.1,0.0,-0.34237,0.00013,28.52835]
[1779526900647,36.22,74584.58,0.0,-0.34189,0.00013,28.51448]
[1779526902538,36.21,74587.02,0.0,-0.34156,0.00013,28.505]
[1779526906447,36.21,74586.93,0.0,-0.34155,0.00013,28.50465]
[1779526911449,36.2,74587.76,0.0,-0.34141,0.00013,28.50075]
[1779526916461,36.19,74588.82,0.0,-0.34125,0.00013,28.49598]
[1779526921486,36.19,74589.2,0.0,-0.34118,0.00013,28.49377]
[1779526926507,36.18,74589.57,0.0,-0.3411,0.00013,28.49161]
[1779526931351,36.17,74579.83,0.0,-0.34235,0.00013,28.5274]
[1779526936356,36.17,74578.65,0.0,-0.34248,0.00013,28.53094]
[1779526941361,36.16,74579.2,0.0,-0.34238,0.00013,28.528]
[1779526946365,36.15,74579.14,0.0,-0.34236,0.00013,28.52737]
[1779526946815,36.15,74579.14,0.0,-0.34236,0.00013,28.52737]
[1779526948445,36.15,74575.76,0.0,-0.34279,0.00013,28.53965]
[1779526954708,36.14,74574.0,0.0,-0.34298,0.00013,28.54243]
[1779526958826,36.13,74570.01,0.0,-0.34347,0.00013,28.55635]
[1779526959102,36.13,74570.01,0.0,-0.34347,0.00013,28.55635]
[1779526959379,36.13,74569.29,0.0,-0.34356,0.00013,28.55884]
[1779526964384,36.12,74567.2,0.0,-0.3438,0.00013,28.56562]
[1779526969389,36.12,74571.37,0.0,-0.34323,0.00013,28.54919]
[1779526974394,36.11,74569.57,0.0,-0.34343,0.00013,28.55498]
[1779526979399,36.1,74569.33,0.0,-0.34344,0.00013,28.55492]
[1779526984405,36.09,74566.82,0.0,-0.34374,0.00013,28.56332]
[1779526989410,36.08,74566.76,0.0,-0.34371,0.00013,28.56261]
[1779526994415,36.08,74568.32,0.0,-0.34348,0.00013,28.55589]
[1779527000421,36.07,74568.46,0.0,-0.34343,0.00013,28.55428]
[1779527001665,36.06,74568.48,0.0,-0.34342,0.00013,28.55402]
[1779527002423,36.06,74568.68,0.0,-0.34339,0.00013,28.55309]
[1779527004663,36.06,74568.89,0.0,-0.34335,0.00013,28.55197]
[1779527004671,36.06,74568.89,0.0,-0.34335,0.00013,28.55197]
[1779527005426,36.06,74567.43,0.0,-0.34353,0.00013,28.55723]
[1779527010431,36.05,74564.38,0.0,-0.34391,0.00013,28.56769]
[1779527016437,36.04,74563.91,0.0,-0.34393,0.00013,28.56563]
[1779527021442,36.03,74564.36,0.0,-0.34383,0.00013,28.56283]
[1779527026338,36.03,74563.69,0.0,-0.3439,0.00013,28.56477]
[1779527026447,36.03,74562.9,0.0,-0.344,0.00013,28.56746]
[1779527031452,36.02,74559.5,0.0,-0.34444,0.00013,28.5799]
[1779527032966,36.02,74559.61,0.0,-0.34442,0.00013,28.57944]
[1779527033454,36.02,74559.25,0.0,-0.34447,0.00013,28.58074]
[1779527033858,36.02,74559.25,0.0,-0.34447,0.00013,28.58074]
[1779527033864,36.02,74559.25,0.0,-0.34447,0.00013,28.58074]
[1779527034350,36.02,74559.25,0.0,-0.34447,0.00013,28.58074]
[1779527037634,36.02,74559.51,0.0,-0.34443,0.00013,28.57959]
[1779527038459,36.02,74559.24,0.0,-0.34446,0.00013,28.58054]
[1779527040013,36.02,74562.31,0.0,-0.34405,0.00013,28.56899]
[1779527040461,36.02,74572.34,0.0,-0.34273,0.00013,28.53139]
[1779527044465,36.02,74581.43,0.0,-0.34152,0.00013,28.49667]
[1779527046467,36.01,74591.3,0.0,-0.34022,0.00013,28.45904]
[1779527051472,36.01,74594.51,0.0,-0.33978,0.00013,28.44624]
[1779527056477,36.0,74593.9,0.0,-0.33984,0.00013,28.44804]
[1779527060481,36.0,74582.74,0.0,-0.34129,0.00013,28.49002]
[1779527065488,36.0,74581.23,0.0,-0.34147,0.00013,28.49508]
[1779527070488,35.99,74580.53,0.0,-0.34155,0.00013,28.4972]
[1779527075498,35.98,74576.25,0.0,-0.34207,0.00013,28.50969]
[1779527080503,35.98,74575.51,0.0,-0.34215,0.00013,28.51177]
[1779527085508,35.97,74580.74,0.0,-0.34144,0.00013,28.4914]
[1779527090513,35.97,74580.56,0.0,-0.34144,0.00013,28.49144]
[1779527095519,35.96,74580.49,0.0,-0.34143,0.00013,28.49108]
[1779527100524,35.96,74579.44,0.0,-0.34155,0.00013,28.49443]
[1779527105529,35.95,74579.15,0.0,-0.34157,0.00013,28.49493]
[1779527110469,35.95,74578.92,0.0,-0.34159,0.00013,28.4953]
[1779527110539,35.95,74577.03,0.0,-0.34183,0.00013,28.50229]
[1779527111491,35.95,74577.03,0.0,-0.34183,0.00013,28.50229]
[1779527111532,35.95,74577.03,0.0,-0.34182,0.00013,28.50215]
[1779527113542,35.94,74566.66,0.0,-0.34318,0.00013,28.54089]
[1779527118578,35.94,74561.81,0.0,-0.34379,0.00013,28.55823]
[1779527118655,35.94,74561.81,0.0,-0.34379,0.00013,28.55823]
[1779527124553,35.93,74552.05,0.0,-0.34505,0.00013,28.5934]
[1779527129558,35.92,74552.58,0.0,-0.34495,0.00013,28.59048]
[1779527134563,35.91,74554.56,0.0,-0.34465,0.00013,28.57965]
[1779527139568,35.91,74556.06,0.0,-0.34445,0.00013,28.57395]
[1779527143125,35.91,74557.28,0.0,-0.34429,0.00013,28.56935]
[1779527148212,35.91,74558.61,0.0,-0.34411,0.00013,28.56429]
[1779527153582,35.91,74561.33,0.0,-0.34375,0.00013,28.55405]
[1779527158587,35.91,74562.04,0.0,-0.34365,0.00013,28.55134]
[1779527161046,35.91,74569.54,0.0,-0.34266,0.00013,28.52308]
[1779527164912,35.9,74573.48,0.0,-0.34212,0.00013,28.50769]
[1779527164943,35.9,74573.48,0.0,-0.34212,0.00013,28.50769]
[1779527164991,35.9,74573.48,0.0,-0.34212,0.00013,28.50769]
[1779527165594,35.9,74574.2,0.0,-0.34202,0.00013,28.50483]
[1779527166533,35.9,74574.2,0.0,-0.34202,0.00013,28.50483]
[1779527166595,35.9,74574.07,0.0,-0.34204,0.00013,28.50521]
[1779527167901,35.9,74574.37,0.0,-0.34199,0.00013,28.50395]
[1779527167919,35.9,74574.37,0.0,-0.34199,0.00013,28.50395]
[1779527168597,35.9,74575.02,0.0,-0.3419,0.00013,28.50136]
[1779527173602,35.9,74573.0,0.0,-0.34215,0.00013,28.50839]
[1779527178607,35.89,74574.29,0.0,-0.34196,0.00013,28.50287]
[1779527183612,35.88,74572.55,0.0,-0.34217,0.00013,28.50886]
[1779527188617,35.88,74567.88,0.0,-0.34276,0.00013,28.52579]
[1779527193623,35.87,74567.35,0.0,-0.3428,0.00013,28.52422]
[1779527198628,35.87,74565.03,0.0,-0.34309,0.00013,28.53226]
[1779527201120,35.86,74564.15,0.0,-0.34319,0.00013,28.53529]
[1779527201269,35.86,74564.15,0.0,-0.34319,0.00013,28.53529]
[1779527206637,35.86,74558.15,0.0,-0.34396,0.00013,28.55698]
[1779527211642,35.85,74558.55,0.0,-0.34389,0.00013,28.55495]
[1779527216647,35.85,74558.57,0.0,-0.34388,0.00013,28.55475]
[1779527217897,35.85,74558.55,0.0,-0.34388,0.00013,28.55477]
[1779527218649,35.85,74558.53,0.0,-0.34389,0.00013,28.55484]
[1779527223654,35.85,74555.41,0.0,-0.3443,0.00013,28.56638]
[1779527228659,35.85,74552.59,0.0,-0.34467,0.00013,28.5768]
[1779527233664,35.85,74561.72,0.0,-0.34346,0.00013,28.54266]
[1779527238669,35.85,74562.31,0.0,-0.34338,0.00013,28.54047]
[1779527243674,35.85,74563.07,0.0,-0.34328,0.00013,28.53768]
[1779527248679,35.85,74563.72,0.0,-0.3432,0.00013,28.5353]
[1779527253684,35.85,74564.06,0.0,-0.34314,0.00013,28.5312]
[1779527258688,35.85,74564.84,0.0,-0.34304,0.00013,28.52824]
[1779527263693,35.85,74564.54,0.0,-0.34308,0.00013,28.52934]
[1779527269642,35.85,74564.77,0.0,-0.34305,0.00013,28.52845]
[1779527274676,35.85,74566.76,0.0,-0.34278,0.00013,28.52094]
[1779527279709,35.85,74562.85,0.0,-0.3433,0.00013,28.5356]
[1779527284714,35.85,74564.35,0.0,-0.3431,0.00013,28.52992]
[1779527289719,35.85,74564.46,0.0,-0.34308,0.00013,28.52947]
[1779527294724,35.84,74564.0,0.0,-0.34312,0.00013,28.53049]
[1779527299729,35.84,74564.01,0.0,-0.3431,0.00013,28.52978]
[1779527306736,35.83,74563.97,0.0,-0.34307,0.00013,28.52896]
[1779527308412,35.83,74558.97,0.0,-0.34373,0.00013,28.54759]
[1779527308738,35.83,74554.94,0.0,-0.34426,0.00013,28.56253]
[1779527313739,35.82,74553.66,0.0,-0.34439,0.00013,28.56363]
[1779527318748,35.81,74555.36,0.0,-0.34414,0.00013,28.5565]
[1779527323771,35.81,74555.45,0.0,-0.3441,0.00013,28.55541]
[1779527328774,35.8,74556.07,0.0,-0.34401,0.00013,28.55264]
[1779527333779,35.8,74556.18,0.0,-0.34399,0.00013,28.55224]
[1779527338818,35.8,74556.86,0.0,-0.3439,0.00013,28.54969]
[1779527343829,35.8,74564.49,0.0,-0.3429,0.00013,28.52111]
[1779527348832,35.81,74563.96,0.0,-0.34297,0.00013,28.52321]
[1779527353839,35.8,74563.82,0.0,-0.34297,0.00013,28.52307]
[1779527358842,35.79,74563.08,0.0,-0.34304,0.00013,28.52524]
[1779527363850,35.79,74562.59,0.0,-0.34309,0.00013,28.52643]
[1779527363981,35.79,74562.59,0.0,-0.34309,0.00013,28.52643]
[1779527364010,35.79,74562.59,0.0,-0.34309,0.00013,28.52643]
[1779527364794,35.79,74562.61,0.0,-0.34308,0.00013,28.52624]
[1779527369800,35.78,74560.26,0.0,-0.34337,0.00013,28.53443]
[1779527374805,35.78,74555.89,0.0,-0.34392,0.00013,28.54728]
[1779527376515,35.78,74555.89,0.0,-0.34391,0.00013,28.54713]
[1779527376807,35.77,74546.37,0.0,-0.34517,0.00013,28.58252]
[1779527381812,35.77,74542.26,0.0,-0.3457,0.00013,28.5973]
[1779527386817,35.77,74542.36,0.0,-0.34568,0.00013,28.59668]
[1779527393825,35.76,74541.48,0.0,-0.34579,0.00013,28.59959]
[1779527398830,35.76,74540.2,0.0,-0.34595,0.00013,28.60408]
[1779527403835,35.76,74539.62,0.0,-0.34602,0.00013,28.60594]
[1779527408844,35.76,74540.44,0.0,-0.3459,0.00013,28.60264]
[1779527413849,35.75,74540.53,0.0,-0.34588,0.00013,28.60205]
[1779527418854,35.75,74540.59,0.0,-0.34586,0.00013,28.60157]
[1779527423859,35.75,74540.86,0.0,-0.34582,0.00013,28.60031]
[1779527428864,35.75,74546.77,0.0,-0.34503,0.00013,28.57817]
[1779527434500,35.75,74546.92,0.0,-0.34499,0.00013,28.57462]
[1779527439835,35.75,74556.0,0.0,-0.34378,0.00013,28.54051]
[1779527442412,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527442740,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527442773,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527442787,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527442868,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527442968,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527443449,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527443588,35.75,74558.29,0.0,-0.34348,0.00013,28.53191]
[1779527443859,35.75,74558.29,0.0,-0.34348,0.00013,28.53192]
[1779527444072,35.75,74558.29,0.0,-0.34348,0.00013,28.53192]
[1779527444867,35.75,74558.29,0.0,-0.34347,0.00013,28.53185]
[1779527445874,35.75,74534.98,0.0,-0.34657,0.00013,28.61867]
[1779527446271,35.75,74534.98,0.0,-0.34657,0.00013,28.61867]
[1779527446838,35.75,74534.98,0.0,-0.34657,0.00013,28.61867]
[1779527446881,35.75,74534.98,0.0,-0.34657,0.00013,28.61863]
[1779527447885,35.74,74546.26,0.0,-0.34507,0.00013,28.57674]
[1779527450221,35.74,74546.47,0.0,-0.34504,0.00013,28.5759]
[1779527450888,35.74,74546.35,0.0,-0.34505,0.00013,28.57629]
[1779527455893,35.74,74547.63,0.0,-0.34488,0.00013,28.5714]
[1779527458956,35.74,74547.57,0.0,-0.34488,0.00013,28.57153]
[1779527459898,35.74,74548.39,0.0,-0.34477,0.00013,28.5683]
[1779527461935,35.74,74551.74,0.0,-0.34431,0.00013,28.5555]
[1779527461947,35.74,74551.74,0.0,-0.34431,0.00013,28.5555]
[1779527462901,35.74,74551.73,0.0,-0.34431,0.00013,28.55538]
[1779527464563,35.74,74551.59,0.0,-0.34432,0.00013,28.55578]
[1779527464628,35.74,74551.59,0.0,-0.34432,0.00013,28.55578]
[1779527464936,35.74,74551.59,0.0,-0.34432,0.00013,28.55578]
[1779527465904,35.73,74551.91,0.0,-0.34427,0.00013,28.5543]
[1779527470909,35.73,74560.99,0.0,-0.34305,0.00013,28.51945]
[1779527472185,35.73,74561.22,0.0,-0.34301,0.00013,28.51848]
[1779527472911,35.73,74561.3,0.0,-0.343,0.00013,28.51803]
[1779527477919,35.72,74562.12,0.0,-0.34287,0.00013,28.51437]
[1779527479431,35.72,74565.93,0.0,-0.34236,0.00013,28.49985]
[1779527485927,35.71,74573.61,0.0,-0.34132,0.00013,28.46998]
[1779527490932,35.71,74577.01,0.0,-0.34086,0.00013,28.45662]
[1779527495937,35.71,74579.65,0.0,-0.34049,0.00013,28.44328]
[1779527500942,35.71,74580.28,0.0,-0.3404,0.00013,28.44055]
[1779527505946,35.7,74583.2,0.0,-0.34,0.00013,28.42907]
[1779527509147,35.7,74582.45,0.0,-0.3401,0.00013,28.43185]
[1779527509950,35.7,74587.69,0.0,-0.3394,0.00013,28.41155]
[1779527512744,35.7,74590.61,0.0,-0.33902,0.00013,28.4002]
[1779527512762,35.7,74590.61,0.0,-0.33902,0.00013,28.4002]
[1779527512953,35.7,74590.64,0.0,-0.33901,0.00013,28.40008]
[1779527517953,35.7,74590.61,0.0,-0.33901,0.00013,28.40009]
[1779527519347,35.7,74590.58,0.0,-0.33902,0.00013,28.40015]
[1779527519960,35.7,74590.53,0.0,-0.33902,0.00013,28.40032]
[1779527520232,35.7,74590.53,0.0,-0.33902,0.00013,28.40032]
[1779527520961,35.7,74590.48,0.0,-0.33903,0.00013,28.40048]
[1779527525966,35.7,74592.22,0.0,-0.33879,0.00013,28.39363]
[1779527530971,35.7,74592.42,0.0,-0.33876,0.00013,28.39274]
[1779527535976,35.7,74591.59,0.0,-0.33887,0.00013,28.39585]
[1779527541823,35.7,74591.17,0.0,-0.33892,0.00013,28.3974]
[1779527546987,35.7,74592.47,0.0,-0.33875,0.00013,28.3922]
[1779527551992,35.7,74591.54,0.0,-0.33885,0.00013,28.39282]
[1779527555996,35.69,74580.64,0.0,-0.34029,0.00013,28.43478]
[1779527561001,35.69,74582.45,0.0,-0.34004,0.00013,28.42755]
[1779527566006,35.69,74584.35,0.0,-0.33978,0.00013,28.42001]
[1779527572015,35.69,74582.42,0.0,-0.34003,0.00013,28.42717]
[1779527577026,35.69,74582.93,0.0,-0.33996,0.00013,28.42499]
[1779527583026,35.68,74583.44,0.0,-0.33988,0.00013,28.42278]
[1779527588031,35.68,74582.56,0.0,-0.33999,0.00013,28.42595]
[1779527593036,35.68,74582.13,0.0,-0.34004,0.00013,28.42736]
[1779527593432,35.68,74582.13,0.0,-0.34004,0.00013,28.42736]
[1779527599818,35.68,74575.73,0.0,-0.34088,0.00013,28.45159]
[1779527605048,35.67,74571.34,0.0,-0.34145,0.00013,28.468]
[1779527608919,35.67,74571.08,0.0,-0.34147,0.00013,28.46876]
[1779527609013,35.67,74571.08,0.0,-0.34147,0.00013,28.46868]
[1779527612057,35.67,74562.04,0.0,-0.34265,0.00013,28.49991]
[1779527614395,35.67,74561.81,0.0,-0.34267,0.00013,28.5006]
[1779527615060,35.67,74561.83,0.0,-0.34267,0.00013,28.50041]
[1779527620065,35.66,74561.84,0.0,-0.34265,0.00013,28.49988]
[1779527625070,35.66,74561.94,0.0,-0.34262,0.00013,28.49901]
[1779527630078,35.65,74562.08,0.0,-0.34259,0.00013,28.49802]
[1779527635085,35.65,74559.56,0.0,-0.34291,0.00013,28.50708]
[1779527640100,35.65,74560.31,0.0,-0.34279,0.00013,28.50372]
[1779527645110,35.64,74561.8,0.0,-0.34258,0.00013,28.4976]
[1779527650132,35.64,74561.87,0.0,-0.34256,0.00013,28.49687]
[1779527655134,35.63,74560.19,0.0,-0.34276,0.00013,28.50275]
[1779527660162,35.63,74560.78,0.0,-0.34267,0.00013,28.50006]
[1779527665186,35.63,74561.21,0.0,-0.3426,0.00013,28.49794]
[1779527666961,35.63,74561.21,0.0,-0.34259,0.00013,28.49785]
[1779527666983,35.63,74561.21,0.0,-0.34259,0.00013,28.49785]
[1779527667066,35.62,74561.21,0.0,-0.34259,0.00013,28.49776]
[1779527670417,35.62,74561.11,0.0,-0.3426,0.00013,28.49787]
[1779527670431,35.62,74561.11,0.0,-0.3426,0.00013,28.49787]
[1779527671117,35.62,74561.33,0.0,-0.34255,0.00013,28.49405]
[1779527676122,35.62,74566.17,0.0,-0.3419,0.00013,28.47522]
[1779527681127,35.62,74566.69,0.0,-0.34182,0.00013,28.47287]
[1779527686132,35.61,74565.98,0.0,-0.3419,0.00013,28.4752]
[1779527691137,35.61,74565.66,0.0,-0.34193,0.00013,28.47606]
[1779527696142,35.61,74565.59,0.0,-0.34193,0.00013,28.47596]
[1779527701146,35.6,74565.46,0.0,-0.34193,0.00013,28.4761]
[1779527706151,35.6,74569.51,0.0,-0.34138,0.00013,28.46025]
[1779527711157,35.6,74570.27,0.0,-0.34127,0.00013,28.45705]
[1779527716162,35.6,74570.48,0.0,-0.34124,0.00013,28.45597]
[1779527722169,35.59,74571.02,0.0,-0.34115,0.00013,28.45354]
[1779527727174,35.59,74571.78,0.0,-0.34104,0.00013,28.45038]
[1779527729797,35.59,74574.28,0.0,-0.34071,0.00013,28.44065]
[1779527734825,35.59,74577.06,0.0,-0.34032,0.00013,28.42687]
[1779527739852,35.59,74579.93,0.0,-0.33994,0.00013,28.41564]
[1779527744872,35.59,74584.47,0.0,-0.33933,0.00013,28.398]
[1779527749881,35.59,74579.05,0.0,-0.34005,0.00013,28.41885]
[1779527754895,35.58,74578.57,0.0,-0.34011,0.00013,28.42056]
[1779527759904,35.58,74578.52,0.0,-0.34011,0.00013,28.4206]
[1779527764932,35.58,74578.78,0.0,-0.34007,0.00013,28.41945]
[1779527769933,35.58,74578.69,0.0,-0.34008,0.00013,28.41967]
[1779527774985,35.58,74578.94,0.0,-0.34004,0.00013,28.41855]
[1779527779994,35.58,74580.8,0.0,-0.33979,0.00013,28.41122]
[1779527784996,35.58,74580.7,0.0,-0.3398,0.00013,28.4115]
[1779527790013,35.58,74580.54,0.0,-0.33982,0.00013,28.41202]
[1779527795040,35.58,74580.77,0.0,-0.33977,0.00013,28.40815]
[1779527800066,35.58,74581.32,0.0,-0.33969,0.00013,28.40589]
[1779527805093,35.57,74580.87,0.0,-0.33975,0.00013,28.40754]
[1779527810105,35.57,74580.9,0.0,-0.33974,0.00013,28.40732]
[1779527815167,35.57,74580.79,0.0,-0.33975,0.00013,28.40768]
[1779527820176,35.57,74588.96,0.0,-0.33867,0.00013,28.3759]
[1779527825197,35.57,74589.42,0.0,-0.33861,0.00013,28.37414]
[1779527828283,35.57,74599.31,0.0,-0.3373,0.00013,28.33549]
[1779527833284,35.58,74601.42,0.0,-0.33703,0.00013,28.32742]
[1779527838285,35.58,74603.18,0.0,-0.3368,0.00013,28.32066]
[1779527843292,35.58,74597.79,0.0,-0.33752,0.00013,28.34207]
[1779527848298,35.58,74597.41,0.0,-0.33758,0.00013,28.34371]
[1779527852302,35.58,74587.04,0.0,-0.33894,0.00013,28.3814]
[1779527853022,35.58,74587.04,0.0,-0.33894,0.00013,28.3814]
[1779527858048,35.58,74587.08,0.0,-0.33894,0.00013,28.38126]
[1779527863072,35.58,74588.92,0.0,-0.33869,0.00013,28.37409]
[1779527868110,35.58,74592.48,0.0,-0.33822,0.00013,28.36024]
[1779527873122,35.58,74593.98,0.0,-0.33802,0.00013,28.35446]
[1779527874908,35.58,74595.07,0.0,-0.33788,0.00013,28.35025]
[1779527874910,35.58,74595.07,0.0,-0.33788,0.00013,28.35025]
[1779527874966,35.58,74595.07,0.0,-0.33788,0.00013,28.35025]
[1779527875325,35.58,74595.44,0.0,-0.33783,0.00013,28.3488]
[1779527877923,35.58,74600.64,0.0,-0.33715,0.00013,28.32848]
[1779527878328,35.58,74600.71,0.0,-0.33714,0.00013,28.32824]
[1779527883333,35.58,74600.94,0.0,-0.33712,0.00013,28.32754]
[1779527888338,35.59,74601.72,0.0,-0.33702,0.00013,28.32467]
[1779527893342,35.59,74602.15,0.0,-0.33697,0.00013,28.32319]
[1779527898391,35.59,74602.25,0.0,-0.33696,0.00013,28.32302]
[1779527903437,35.59,74602.59,0.0,-0.33692,0.00013,28.32191]
[1779527908489,35.59,74602.94,0.0,-0.33688,0.00013,28.32076]
[1779527913510,35.59,74603.25,0.0,-0.33684,0.00013,28.31685]
[1779527918520,35.6,74604.18,0.0,-0.33672,0.00013,28.31344]
[1779527923568,35.6,74600.86,0.0,-0.33717,0.00013,28.32675]
[1779527928593,35.6,74601.29,0.0,-0.33712,0.00013,28.32525]
[1779527933637,35.6,74600.81,0.0,-0.33719,0.00013,28.32732]
[1779527938640,35.6,74600.36,0.0,-0.33725,0.00013,28.32926]
[1779527943647,35.6,74600.56,0.0,-0.33723,0.00013,28.32866]
[1779527946346,35.6,74599.86,0.0,-0.33732,0.00013,28.33146]
[1779527951369,35.61,74595.99,0.0,-0.33784,0.00013,28.34673]
[1779527956383,35.61,74596.7,0.0,-0.33775,0.00013,28.34405]
[1779527961387,35.61,74597.42,0.0,-0.33766,0.00013,28.34137]
[1779527966398,35.61,74598.04,0.0,-0.33758,0.00013,28.33906]
[1779527971450,35.61,74598.5,0.0,-0.33751,0.00013,28.33455]
[1779527976476,35.61,74599.01,0.0,-0.33745,0.00013,28.33268]
[1779527981525,35.61,74599.08,0.0,-0.33744,0.00013,28.33256]
[1779527986542,35.61,74599.56,0.0,-0.33738,0.00013,28.33081]
[1779527991588,35.61,74599.64,0.0,-0.33738,0.00013,28.33063]
[1779527996614,35.62,74599.91,0.0,-0.33735,0.00013,28.32974]
[1779528001653,35.62,74599.91,0.0,-0.33735,0.00013,28.32988]
[1779528004774,35.62,74599.88,0.0,-0.33736,0.00013,28.33009]
[1779528007459,35.62,74589.85,0.0,-0.33869,0.00013,28.36935]
[1779528012466,35.62,74586.61,0.0,-0.33912,0.00013,28.38189]
[1779528017471,35.62,74584.75,0.0,-0.33936,0.00013,28.38906]
[1779528020763,35.62,74587.59,0.0,-0.33898,0.00013,28.378]
[1779528020772,35.62,74587.59,0.0,-0.33898,0.00013,28.378]
[1779528022154,35.62,74587.8,0.0,-0.33896,0.00013,28.37718]
[1779528022166,35.62,74587.8,0.0,-0.33896,0.00013,28.37718]
[1779528022191,35.62,74587.8,0.0,-0.33896,0.00013,28.37718]
[1779528022476,35.62,74587.52,0.0,-0.33899,0.00013,28.37825]
[1779528027481,35.62,74586.55,0.0,-0.33912,0.00013,28.38196]
[1779528032486,35.61,74585.42,0.0,-0.33925,0.00013,28.3834]
[1779528038492,35.61,74583.73,0.0,-0.33948,0.00013,28.38985]
[1779528043497,35.61,74581.7,0.0,-0.33974,0.00013,28.39758]
[1779528048502,35.61,74581.83,0.0,-0.33972,0.00013,28.39697]
[1779528054508,35.61,74580.34,0.0,-0.33991,0.00013,28.40259]
[1779528059513,35.61,74580.18,0.0,-0.33993,0.00013,28.40306]
[1779528064518,35.61,74581.29,0.0,-0.33978,0.00013,28.39863]
[1779528070485,35.61,74583.33,0.0,-0.33951,0.00013,28.39065]
[1779528075530,35.61,74582.68,0.0,-0.33959,0.00013,28.39304]
[1779528080535,35.61,74582.29,0.0,-0.33964,0.00013,28.39446]
[1779528085540,35.61,74582.31,0.0,-0.33963,0.00013,28.39429]
[1779528090545,35.6,74581.68,0.0,-0.33971,0.00013,28.3966]
[1779528095550,35.6,74583.07,0.0,-0.33951,0.00013,28.38827]
[1779528100555,35.6,74583.13,0.0,-0.3395,0.00013,28.38795]
[1779528105560,35.6,74583.09,0.0,-0.3395,0.00013,28.38799]
[1779528110565,35.6,74584.41,0.0,-0.33933,0.00013,28.3828]
[1779528116571,35.6,74583.78,0.0,-0.33941,0.00013,28.3852]
[1779528121576,35.6,74583.7,0.0,-0.33942,0.00013,28.38544]
[1779528126581,35.6,74585.85,0.0,-0.33913,0.00013,28.37704]
[1779528131586,35.6,74583.83,0.0,-0.3394,0.00013,28.38484]
[1779528132587,35.6,74574.15,0.0,-0.34068,0.00013,28.42234]
[1779528137592,35.6,74573.43,0.0,-0.34079,0.00013,28.42554]
[1779528142597,35.61,74574.84,0.0,-0.34062,0.00013,28.42058]
[1779528147618,35.61,74574.48,0.0,-0.34067,0.00013,28.42201]
[1779528152623,35.61,74570.75,0.0,-0.34115,0.00013,28.4332]
[1779528158629,35.61,74570.96,0.0,-0.34112,0.00013,28.43248]
[1779528163634,35.61,74569.87,0.0,-0.34128,0.00013,28.43707]
[1779528168639,35.61,74572.27,0.0,-0.34097,0.00013,28.42826]
[1779528171109,35.62,74578.78,0.0,-0.34011,0.00013,28.4034]
[1779528171645,35.62,74582.5,0.0,-0.33962,0.00013,28.38913]
[1779528172140,35.62,74582.5,0.0,-0.33962,0.00013,28.38913]
[1779528172147,35.62,74582.5,0.0,-0.33962,0.00013,28.38913]
[1779528172645,35.62,74582.84,0.0,-0.33958,0.00013,28.38792]
[1779528177650,35.62,74593.23,0.0,-0.3382,0.00013,28.3475]
[1779528181030,35.62,74593.16,0.0,-0.33821,0.00013,28.34778]
[1779528181035,35.62,74593.16,0.0,-0.33821,0.00013,28.34778]
[1779528181568,35.62,74593.16,0.0,-0.33821,0.00013,28.34779]
[1779528184480,35.62,74591.73,0.0,-0.3384,0.00013,28.35339]
[1779528184657,35.62,74591.41,0.0,-0.33845,0.00013,28.35481]
[1779528189662,35.62,74588.78,0.0,-0.33882,0.00013,28.36573]
[1779528194667,35.63,74587.73,0.0,-0.33898,0.00013,28.37047]
[1779528196948,35.63,74587.73,0.0,-0.33898,0.00013,28.37047]
[1779528197657,35.63,74587.73,0.0,-0.33898,0.00013,28.37044]
[1779528198947,35.63,74587.58,0.0,-0.339,0.00013,28.37104]
[1779528198964,35.63,74587.58,0.0,-0.339,0.00013,28.37104]
[1779528204677,35.63,74587.42,0.0,-0.33902,0.00013,28.37159]
[1779528209682,35.63,74581.56,0.0,-0.33982,0.00013,28.39494]
[1779528214687,35.64,74581.15,0.0,-0.33987,0.00013,28.39415]
[1779528219692,35.64,74580.32,0.0,-0.34,0.00013,28.39791]
[1779528224697,35.65,74581.76,0.0,-0.33983,0.00013,28.39286]
[1779528229702,35.65,74581.72,0.0,-0.33985,0.00013,28.39355]
[1779528234707,35.66,74581.7,0.0,-0.33987,0.00013,28.39415]
[1779528240475,35.66,74583.08,0.0,-0.3397,0.00013,28.38926]
[1779528245571,35.66,74583.27,0.0,-0.33969,0.00013,28.38917]
[1779528250573,35.67,74583.38,0.0,-0.3397,0.00013,28.38927]
[1779528255728,35.67,74583.03,0.0,-0.33976,0.00013,28.39126]
[1779528260733,35.68,74582.95,0.0,-0.33979,0.00013,28.39209]
[1779528265738,35.68,74582.97,0.0,-0.3398,0.00013,28.39254]
[1779528270743,35.69,74582.6,0.0,-0.33987,0.00013,28.39446]
[1779528275748,35.69,74582.86,0.0,-0.33984,0.00013,28.39107]
[1779528280753,35.69,74583.52,0.0,-0.33976,0.00013,28.38904]
[1779528286759,35.7,74584.42,0.0,-0.33966,0.00013,28.38617]
[1779528291764,35.7,74584.94,0.0,-0.33961,0.00013,28.38468]
[1779528296769,35.71,74584.47,0.0,-0.33969,0.00013,28.38701]
[1779528301774,35.71,74584.81,0.0,-0.33966,0.00013,28.3862]
[1779528306779,35.72,74583.2,0.0,-0.33989,0.00013,28.39289]
[1779528311784,35.72,74584.41,0.0,-0.33974,0.00013,28.38871]
[1779528316789,35.72,74584.97,0.0,-0.33969,0.00013,28.38704]
[1779528320532,35.73,74586.72,0.0,-0.33946,0.00013,28.38058]
[1779528320575,35.73,74586.72,0.0,-0.33946,0.00013,28.38058]
[1779528323523,35.73,74587.27,0.0,-0.3394,0.00013,28.37877]
[1779528323681,35.73,74587.27,0.0,-0.3394,0.00013,28.37888]
[1779528328801,35.73,74589.65,0.0,-0.33911,0.00013,28.37022]
[1779528333806,35.74,74590.75,0.0,-0.33897,0.00013,28.36364]
[1779528338811,35.74,74590.32,0.0,-0.33904,0.00013,28.36589]
[1779528343816,35.75,74590.43,0.0,-0.33904,0.00013,28.36599]
[1779528348821,35.75,74594.39,0.0,-0.33854,0.00013,28.35125]
[1779528353559,35.76,74593.87,0.0,-0.33862,0.00013,28.35376]
[1779528354940,35.76,74593.51,0.0,-0.33868,0.00013,28.3554]
[1779528360004,35.76,74593.69,0.0,-0.33867,0.00013,28.35518]
[1779528366839,35.77,74593.95,0.0,-0.33866,0.00013,28.35511]
[1779528372845,35.77,74593.24,0.0,-0.33878,0.00013,28.35856]
[1779528373109,35.77,74593.24,0.0,-0.33878,0.00013,28.35856]
[1779528378991,35.78,74592.57,0.0,-0.33888,0.00013,28.36171]
[1779528384857,35.79,74590.9,0.0,-0.33913,0.00013,28.3689]
[1779528389862,35.79,74590.28,0.0,-0.33923,0.00013,28.37181]
[1779528394867,35.79,74591.76,0.0,-0.33903,0.00013,28.36371]
[1779528399872,35.8,74591.12,0.0,-0.33913,0.00013,28.3667]
[1779528404877,35.8,74587.7,0.0,-0.3396,0.00013,28.38036]
[1779528409882,35.8,74587.34,0.0,-0.33966,0.00013,28.38216]
[1779528414887,35.81,74587.87,0.0,-0.3396,0.00013,28.38056]
[1779528419892,35.81,74587.51,0.0,-0.33967,0.00013,28.38238]
[1779528424897,35.82,74587.15,0.0,-0.33973,0.00013,28.38422]
[1779528429902,35.82,74586.71,0.0,-0.3398,0.00013,28.38631]
[1779528434907,35.82,74592.23,0.0,-0.33908,0.00013,28.36549]
[1779528439912,35.83,74591.89,0.0,-0.33914,0.00013,28.36731]
[1779528445865,35.83,74590.87,0.0,-0.3393,0.00013,28.37178]
[1779528450900,35.83,74588.32,0.0,-0.33965,0.00013,28.38205]
[1779528455930,35.84,74587.29,0.0,-0.33978,0.00013,28.38352]
[1779528462937,35.84,74587.98,0.0,-0.33971,0.00013,28.3814]
[1779528467942,35.85,74589.14,0.0,-0.33957,0.00013,28.37738]
[1779528472947,35.85,74590.29,0.0,-0.33943,0.00013,28.37336]
[1779528477952,35.85,74593.96,0.0,-0.33896,0.00013,28.35969]
[1779528482957,35.86,74599.11,0.0,-0.3383,0.00013,28.34031]
[1779528487962,35.86,74600.09,0.0,-0.33819,0.00013,28.33709]
[1779528492967,35.87,74601.86,0.0,-0.33797,0.00013,28.33078]
[1779528498973,35.87,74603.48,0.0,-0.33778,0.00013,28.32525]
[1779528503977,35.88,74604.15,0.0,-0.33771,0.00013,28.32326]
[1779528508982,35.88,74601.31,0.0,-0.3381,0.00013,28.33487]
[1779528513987,35.89,74600.65,0.0,-0.3382,0.00013,28.3351]
[1779528520994,35.89,74602.61,0.0,-0.33796,0.00013,28.3283]
[1779528525999,35.9,74603.52,0.0,-0.33786,0.00013,28.32536]
[1779528531004,35.9,74604.01,0.0,-0.33782,0.00013,28.32403]
[1779528537011,35.91,74604.5,0.0,-0.33777,0.00013,28.32283]
[1779528543023,35.91,74602.92,0.0,-0.338,0.00013,28.32963]
[1779528549594,35.92,74601.64,0.0,-0.33819,0.00013,28.33526]
[1779528556643,35.92,74600.21,0.0,-0.3384,0.00013,28.34149]
[1779528562045,35.93,74602.93,0.0,-0.33806,0.00013,28.33158]
[1779528567050,35.93,74601.36,0.0,-0.33828,0.00013,28.33818]
[1779528572055,35.94,74600.59,0.0,-0.33839,0.00013,28.33875]
[1779528577060,35.94,74597.26,0.0,-0.33884,0.00013,28.35207]
[1779528578968,35.94,74597.19,0.0,-0.33885,0.00013,28.35243]
[1779528579894,35.94,74597.19,0.0,-0.33885,0.00013,28.35252]
[1779528579971,35.94,74597.19,0.0,-0.33886,0.00013,28.3526]
[1779528585068,35.95,74597.24,0.0,-0.33886,0.00013,28.35279]
[1779528590073,35.95,74598.51,0.0,-0.33871,0.00013,28.34835]
[1779528594940,35.95,74596.86,0.0,-0.33894,0.00013,28.35504]
[1779528594951,35.95,74596.86,0.0,-0.33894,0.00013,28.35504]
[1779528594972,35.95,74596.86,0.0,-0.33894,0.00013,28.35513]
[1779528600083,35.96,74596.71,0.0,-0.33897,0.00013,28.35611]
[1779528605088,35.96,74594.74,0.0,-0.33924,0.00013,28.36406]
[1779528611095,35.96,74588.99,0.0,-0.34001,0.00013,28.38645]
[1779528616100,35.96,74588.82,0.0,-0.34004,0.00013,28.38738]
[1779528617054,35.96,74588.82,0.0,-0.34004,0.00013,28.38738]
[1779528622106,35.96,74588.81,0.0,-0.34004,0.00013,28.3875]
[1779528628112,35.97,74587.62,0.0,-0.3402,0.00013,28.39206]
[1779528634118,35.97,74586.82,0.0,-0.3403,0.00013,28.39224]
[1779528639123,35.97,74587.33,0.0,-0.34023,0.00013,28.3903]
[1779528640281,35.97,74587.33,0.0,-0.34023,0.00013,28.3903]
[1779528641125,35.96,74597.66,0.0,-0.33887,0.00013,28.35065]
[1779528646130,35.96,74603.64,0.0,-0.33808,0.00013,28.32742]
[1779528648309,35.96,74604.19,0.0,-0.338,0.00013,28.32521]
[1779528648318,35.96,74604.19,0.0,-0.338,0.00013,28.32521]
[1779528648323,35.96,74604.19,0.0,-0.338,0.00013,28.32521]
[1779528649133,35.96,74604.21,0.0,-0.338,0.00013,28.32512]
[1779528651071,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528651169,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528651473,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528651544,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528651697,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528651786,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528651845,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528651913,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528652067,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528652103,35.96,74605.14,0.0,-0.33788,0.00013,28.32146]
[1779528652142,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652440,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652478,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652643,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652693,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652852,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652879,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652914,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528652922,35.96,74630.94,0.0,-0.3345,0.00013,28.22057]
[1779528653143,35.96,74632.8,0.0,-0.33426,0.00013,28.21327]
[1779528654462,35.96,74633.45,0.0,-0.33418,0.00013,28.21079]
[1779528655145,35.96,74633.6,0.0,-0.33416,0.00013,28.21024]
[1779528660040,35.97,74634.69,0.0,-0.33402,0.00013,28.20616]
[1779528660150,35.97,74634.85,0.0,-0.334,0.00013,28.20557]
[1779528662738,35.97,74634.01,0.0,-0.33412,0.00013,28.20901]
[1779528662940,35.97,74634.01,0.0,-0.33412,0.00013,28.20901]
[1779528663153,35.97,74634.01,0.0,-0.33412,0.00013,28.20908]
[1779528664739,35.97,74634.26,0.0,-0.33409,0.00013,28.20817]
[1779528664748,35.97,74634.26,0.0,-0.33409,0.00013,28.20817]
[1779528665155,35.97,74634.15,0.0,-0.3341,0.00013,28.20863]
[1779528670160,35.97,74634.32,0.0,-0.33409,0.00013,28.20827]
[1779528675165,35.97,74632.92,0.0,-0.33428,0.00013,28.21407]
[1779528680170,35.97,74632.5,0.0,-0.33434,0.00013,28.216]
[1779528685175,35.98,74631.25,0.0,-0.33451,0.00013,28.22115]
[1779528690180,35.98,74631.64,0.0,-0.33447,0.00013,28.21987]
[1779528695187,35.98,74631.62,0.0,-0.33447,0.00013,28.21722]
[1779528700190,35.98,74632.27,0.0,-0.33439,0.00013,28.21495]
[1779528705201,35.98,74633.32,0.0,-0.33426,0.00013,28.21102]
[1779528710207,35.99,74631.41,0.0,-0.33452,0.00013,28.2188]
[1779528715230,35.99,74627.37,0.0,-0.33505,0.00013,28.23487]
[1779528720259,35.99,74627.93,0.0,-0.33498,0.00013,28.23284]
[1779528725276,35.99,74628.09,0.0,-0.33497,0.00013,28.2324]
[1779528730315,35.99,74628.63,0.0,-0.3349,0.00013,28.23041]
[1779528735337,35.99,74628.15,0.0,-0.33497,0.00013,28.23252]
[1779528740239,35.99,74619.13,0.0,-0.33615,0.00013,28.26803]
[1779528745244,35.99,74621.58,0.0,-0.33583,0.00013,28.25846]
[1779528750251,35.99,74625.01,0.0,-0.33539,0.00013,28.24508]
[1779528755254,35.99,74626.93,0.0,-0.33513,0.00013,28.23479]
[1779528760257,36.0,74633.34,0.0,-0.33429,0.00013,28.20969]
[1779528765286,36.0,74634.12,0.0,-0.3342,0.00013,28.20693]
[1779528770318,36.0,74634.94,0.0,-0.3341,0.00013,28.20388]
[1779528775342,36.0,74636.14,0.0,-0.33396,0.00013,28.19949]
[1779528780366,36.0,74633.64,0.0,-0.33429,0.00013,28.20962]
[1779528785314,36.01,74631.32,0.0,-0.3346,0.00013,28.21899]
[1779528790326,36.01,74630.08,0.0,-0.33477,0.00013,28.22408]
[1779528795354,36.01,74626.93,0.0,-0.33518,0.00013,28.23661]
[1779528800371,36.01,74628.1,0.0,-0.33503,0.00013,28.23213]
[1779528802266,36.01,74626.88,0.0,-0.33519,0.00013,28.23695]
[1779528805305,36.01,74617.6,0.0,-0.33641,0.00013,28.27332]
[1779528810325,36.01,74615.6,0.0,-0.33667,0.00013,28.28108]
[1779528815349,36.01,74611.6,0.0,-0.33718,0.00013,28.29365]
[1779528820360,36.01,74607.52,0.0,-0.33771,0.00013,28.30932]
[1779528825374,36.01,74607.59,0.0,-0.33769,0.00013,28.30886]
[1779528830402,36.0,74602.84,0.0,-0.33831,0.00013,28.32701]
[1779528835444,36.0,74600.24,0.0,-0.33864,0.00013,28.33679]
[1779528840449,36.0,74598.73,0.0,-0.33883,0.00013,28.34232]
[1779528845478,36.0,74597.63,0.0,-0.33897,0.00013,28.34629]
[1779528847736,36.0,74597.63,0.0,-0.33896,0.00013,28.34616]
[1779528847777,36.0,74597.63,0.0,-0.33896,0.00013,28.34616]
[1779528848348,36.0,74608.73,0.0,-0.3375,0.00013,28.30325]
[1779528850350,36.0,74618.49,0.0,-0.33623,0.00013,28.26528]
[1779528855366,36.0,74619.94,0.0,-0.33604,0.00013,28.25965]
[1779528860371,36.0,74624.07,0.0,-0.3355,0.00013,28.24357]
[1779528865300,36.0,74624.72,0.0,-0.33542,0.00013,28.2411]
[1779528865365,36.0,74624.97,0.0,-0.33539,0.00013,28.24016]
[1779528865522,36.0,74624.97,0.0,-0.33539,0.00013,28.24016]
[1779528865560,36.0,74624.97,0.0,-0.33539,0.00013,28.24016]
[1779528865721,36.0,74624.97,0.0,-0.33539,0.00013,28.24016]
[1779528865737,36.0,74624.97,0.0,-0.33539,0.00013,28.24016]
[1779528866366,36.0,74625.74,0.0,-0.33529,0.00013,28.23717]
[1779528868917,36.0,74625.96,0.0,-0.33526,0.00013,28.23635]
[1779528869369,36.0,74626.22,0.0,-0.33523,0.00013,28.23533]
[1779528875375,36.0,74626.89,0.0,-0.33513,0.00013,28.22999]
[1779528880379,36.0,74628.45,0.0,-0.33493,0.00013,28.224]
[1779528885385,36.0,74630.12,0.0,-0.33472,0.00013,28.21761]
[1779528890390,36.01,74630.24,0.0,-0.33471,0.00013,28.2173]
[1779528896288,36.01,74630.94,0.0,-0.33463,0.00013,28.21477]
[1779528899498,36.01,74625.39,0.0,-0.33535,0.00013,28.2367]
[1779528899531,36.01,74625.39,0.0,-0.33535,0.00013,28.2367]
[1779528905406,36.01,74624.04,0.0,-0.33553,0.00013,28.24212]
[1779528911412,36.01,74623.74,0.0,-0.33558,0.00013,28.24341]
[1779528916417,36.01,74624.27,0.0,-0.33551,0.00013,28.2414]
[1779528921422,36.01,74618.75,0.0,-0.33623,0.00013,28.26306]
[1779528924181,36.01,74617.97,0.0,-0.33633,0.00013,28.26609]
[1779528929182,36.01,74616.94,0.0,-0.33647,0.00013,28.27011]
[1779528934183,36.01,74608.34,0.0,-0.33758,0.00013,28.30048]
[1779528939225,36.01,74607.82,0.0,-0.33764,0.00013,28.30236]
[1779528944275,36.01,74608.03,0.0,-0.33761,0.00013,28.30138]
[1779528949304,36.01,74607.92,0.0,-0.33762,0.00013,28.30166]
[1779528950263,36.01,74607.8,0.0,-0.33763,0.00013,28.3021]
[1779528955300,36.0,74606.95,0.0,-0.33774,0.00013,28.30522]
[1779528960322,36.0,74606.2,0.0,-0.33783,0.00013,28.30796]
[1779528965376,36.0,74606.15,0.0,-0.33783,0.00013,28.30794]
[1779528965466,36.0,74595.58,0.0,-0.33922,0.00013,28.3486]
[1779528970472,36.0,74596.72,0.0,-0.33906,0.00013,28.34388]
[1779528975477,36.0,74596.44,0.0,-0.33909,0.00013,28.34467]
[1779528980489,35.99,74596.69,0.0,-0.33904,0.00013,28.34338]
[1779528985489,35.99,74594.93,0.0,-0.33927,0.00013,28.34989]
[1779528990505,35.99,74595.57,0.0,-0.33917,0.00013,28.3471]
[1779528994924,35.99,74588.77,0.0,-0.34006,0.00013,28.37044]
[1779528995508,35.99,74588.97,0.0,-0.34004,0.00013,28.36983]
[1779528996841,35.99,74589.04,0.0,-0.34003,0.00013,28.36964]
[1779528997509,35.99,74587.8,0.0,-0.3402,0.00013,28.37442]
[1779529001513,35.99,74579.32,0.0,-0.34132,0.00013,28.4069]
[1779529006513,36.0,74574.23,0.0,-0.34199,0.00013,28.42626]
[1779529006647,36.0,74574.14,0.0,-0.34201,0.00013,28.42663]
[1779529006663,36.0,74574.14,0.0,-0.34201,0.00013,28.42663]
[1779529013525,36.0,74577.4,0.0,-0.34159,0.00013,28.41458]
[1779529018530,36.0,74578.72,0.0,-0.34142,0.00013,28.40977]
[1779529023535,36.0,74582.91,0.0,-0.34088,0.00013,28.39415]
[1779529029541,36.0,74583.73,0.0,-0.34078,0.00013,28.39136]
[1779529034546,36.01,74584.56,0.0,-0.34068,0.00013,28.3885]
[1779529039551,36.01,74585.09,0.0,-0.34062,0.00013,28.38679]
[1779529044556,36.01,74586.39,0.0,-0.34046,0.00013,28.38217]
[1779529049561,36.01,74593.09,0.0,-0.33959,0.00013,28.357]
[1779529054566,36.02,74593.12,0.0,-0.33958,0.00013,28.35438]
[1779529059571,36.02,74591.88,0.0,-0.33976,0.00013,28.35954]
[1779529063406,36.02,74591.99,0.0,-0.33975,0.00013,28.35936]
[1779529063498,36.02,74591.99,0.0,-0.33975,0.00013,28.35936]
[1779529065582,36.03,74601.07,0.0,-0.33857,0.00013,28.32483]
[1779529070587,36.03,74605.43,0.0,-0.33802,0.00013,28.30861]
[1779529075592,36.04,74604.82,0.0,-0.33812,0.00013,28.31156]
[1779529081347,36.04,74601.04,0.0,-0.33862,0.00013,28.32631]
[1779529086407,36.03,74599.28,0.0,-0.33884,0.00013,28.33279]
[1779529091616,36.03,74593.54,0.0,-0.33959,0.00013,28.35469]
[1779529096621,36.04,74594.25,0.0,-0.33951,0.00013,28.35236]
[1779529101584,36.04,74594.99,0.0,-0.33942,0.00013,28.3499]
[1779529106588,36.04,74589.16,0.0,-0.3402,0.00013,28.37248]
[1779529111589,36.05,74589.09,0.0,-0.34022,0.00013,28.37307]
[1779529116600,36.05,74588.71,0.0,-0.34027,0.00013,28.37196]
[1779529121601,36.05,74589.65,0.0,-0.34015,0.00013,28.36872]
[1779529126604,36.05,74589.39,0.0,-0.3402,0.00013,28.37001]
[1779529131632,36.06,74589.3,0.0,-0.34022,0.00013,28.37067]
[1779529136657,36.06,74589.07,0.0,-0.34026,0.00013,28.37186]
[1779529141667,36.06,74588.56,0.0,-0.34033,0.00013,28.37407]
[1779529146678,36.06,74587.35,0.0,-0.34051,0.00013,28.37908]
[1779529151691,36.07,74584.11,0.0,-0.34094,0.00013,28.3916]
[1779529156692,36.07,74582.04,0.0,-0.34122,0.00013,28.39965]
[1779529161720,36.07,74582.03,0.0,-0.34122,0.00013,28.39988]
[1779529166740,36.07,74582.37,0.0,-0.34118,0.00013,28.39876]
[1779529171762,36.07,74583.44,0.0,-0.34105,0.00013,28.3949]
[1779529176783,36.07,74588.74,0.0,-0.34035,0.00013,28.37222]
[1779529181802,36.08,74589.24,0.0,-0.34029,0.00013,28.37059]
[1779529186811,36.08,74590.24,0.0,-0.34017,0.00013,28.36709]
[1779529190977,36.08,74588.52,0.0,-0.34041,0.00013,28.3739]
[1779529195977,36.08,74592.71,0.0,-0.33987,0.00013,28.35827]
[1779529200996,36.08,74593.12,0.0,-0.3398,0.00013,28.35634]
[1779529205940,36.08,74597.21,0.0,-0.33925,0.00013,28.3402]
[1779529205953,36.08,74597.21,0.0,-0.33925,0.00013,28.3402]
[1779529206131,36.08,74597.21,0.0,-0.33925,0.00013,28.3402]
[1779529206732,36.08,74597.99,0.0,-0.33915,0.00013,28.33715]
[1779529207941,36.08,74597.97,0.0,-0.33915,0.00013,28.33729]
[1779529213753,36.08,74600.12,0.0,-0.33888,0.00013,28.32942]
[1779529214267,36.08,74600.12,0.0,-0.33889,0.00013,28.32961]
[1779529219302,36.09,74600.88,0.0,-0.3388,0.00013,28.32715]
[1779529224750,36.09,74603.47,0.0,-0.33848,0.00013,28.31779]
[1779529230756,36.1,74603.69,0.0,-0.33847,0.00013,28.31756]
[1779529235761,36.1,74602.79,0.0,-0.33859,0.00013,28.31864]
[1779529240766,36.1,74604.2,0.0,-0.33842,0.00013,28.31372]
[1779529243477,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529243763,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529243680,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529243933,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529244056,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529244073,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529244148,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529244264,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529244343,36.1,74604.31,0.0,-0.33841,0.00013,28.31348]
[1779529244770,36.1,74606.65,0.0,-0.3381,0.00013,28.30441]
[1779529245771,36.1,74636.93,0.0,-0.33416,0.00013,28.18651]
[1779529245964,36.1,74636.93,0.0,-0.33416,0.00013,28.18651]
[1779529246772,36.11,74646.59,0.0,-0.3329,0.00013,28.14837]
[1779529251773,36.11,74642.59,0.0,-0.33343,0.00013,28.16446]
[1779529253742,36.11,74640.49,0.0,-0.33371,0.00013,28.17293]
[1779529253757,36.11,74640.49,0.0,-0.33371,0.00013,28.17293]
[1779529253759,36.11,74640.49,0.0,-0.33371,0.00013,28.17293]
[1779529253769,36.11,74640.49,0.0,-0.33371,0.00013,28.17293]
[1779529257051,36.11,74637.67,0.0,-0.33408,0.00013,28.18423]
[1779529257783,36.11,74637.6,0.0,-0.33409,0.00013,28.18455]
[1779529262788,36.11,74637.33,0.0,-0.33413,0.00013,28.18577]
[1779529267793,36.11,74635.26,0.0,-0.3344,0.00013,28.19412]
[1779529272800,36.11,74635.56,0.0,-0.33437,0.00013,28.19303]
[1779529274658,36.11,74635.02,0.0,-0.33444,0.00013,28.19521]
[1779529274717,36.11,74635.02,0.0,-0.33444,0.00013,28.19525]
[1779529275276,36.11,74635.02,0.0,-0.33444,0.00013,28.19525]
[1779529275333,36.11,74635.02,0.0,-0.33444,0.00013,28.19525]
[1779529275475,36.11,74635.02,0.0,-0.33444,0.00013,28.19525]
[1779529275720,36.11,74635.02,0.0,-0.33444,0.00013,28.19525]
[1779529275731,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529275951,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529275987,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276234,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276263,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276473,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276534,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276539,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276695,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276746,36.11,74635.02,0.0,-0.33444,0.00013,28.19527]
[1779529276804,36.11,74631.95,0.0,-0.33484,0.00013,28.20741]
[1779529276912,36.11,74631.95,0.0,-0.33484,0.00013,28.20741]
[1779529277746,36.11,74631.95,0.0,-0.33484,0.00013,28.20741]
[1779529277779,36.11,74631.95,0.0,-0.33484,0.00013,28.20741]
[1779529277796,36.11,74631.95,0.0,-0.33484,0.00013,28.20741]
[1779529277882,36.11,74631.95,0.0,-0.33484,0.00013,28.20741]
[1779529278806,36.12,74647.07,0.0,-0.33288,0.00013,28.14783]
[1779529279043,36.12,74647.07,0.0,-0.33288,0.00013,28.14783]
[1779529279063,36.12,74647.07,0.0,-0.33288,0.00013,28.14783]
[1779529280342,36.12,74650.52,0.0,-0.33243,0.00013,28.1342]
[1779529280368,36.12,74650.52,0.0,-0.33243,0.00013,28.1342]
[1779529280808,36.12,74651.54,0.0,-0.33231,0.00013,28.13025]
[1779529285813,36.12,74652.09,0.0,-0.33225,0.00013,28.12848]
[1779529290820,36.12,74652.23,0.0,-0.33224,0.00013,28.12827]
[1779529295842,36.13,74652.33,0.0,-0.33223,0.00013,28.12547]
[1779529297757,36.13,74652.38,0.0,-0.33222,0.00013,28.12535]
[1779529297793,36.13,74652.38,0.0,-0.33222,0.00013,28.12535]
[1779529297900,36.13,74652.38,0.0,-0.33222,0.00013,28.12535]
[1779529297956,36.13,74652.38,0.0,-0.33223,0.00013,28.12544]
[1779529299508,36.13,74652.38,0.0,-0.33223,0.00013,28.12544]
[1779529299518,36.13,74652.38,0.0,-0.33223,0.00013,28.12544]
[1779529299828,36.13,74651.68,0.0,-0.33232,0.00013,28.1284]
[1779529303346,36.13,74644.9,0.0,-0.33321,0.00013,28.15549]
[1779529308838,36.13,74644.92,0.0,-0.33322,0.00013,28.15577]
[1779529313843,36.14,74643.74,0.0,-0.33338,0.00013,28.16069]
[1779529318848,36.14,74646.15,0.0,-0.33307,0.00013,28.15145]
[1779529322984,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323149,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323177,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323201,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323231,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323417,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323462,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323642,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323672,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323853,36.14,74646.33,0.0,-0.33306,0.00013,28.151]
[1779529323859,36.14,74649.84,0.0,-0.3326,0.00013,28.13712]
[1779529323884,36.14,74649.84,0.0,-0.3326,0.00013,28.13712]
[1779529324066,36.14,74649.84,0.0,-0.3326,0.00013,28.13712]
[1779529324097,36.14,74649.84,0.0,-0.3326,0.00013,28.13712]
[1779529324125,36.14,74649.84,0.0,-0.3326,0.00013,28.13712]
[1779529324300,36.14,74649.84,0.0,-0.3326,0.00013,28.13712]
[1779529324860,36.14,74652.81,0.0,-0.33222,0.00013,28.12539]
[1779529325829,36.14,74652.81,0.0,-0.33222,0.00013,28.12539]
[1779529325860,36.14,74652.81,0.0,-0.33222,0.00013,28.12539]
[1779529325861,36.14,74654.55,0.0,-0.332,0.00013,28.11855]
[1779529325999,36.14,74654.55,0.0,-0.332,0.00013,28.11855]
[1779529328197,36.14,74655.23,0.0,-0.33191,0.00013,28.11603]
[1779529328648,36.14,74655.23,0.0,-0.33191,0.00013,28.11603]
[1779529328864,36.14,74656.71,0.0,-0.33173,0.00013,28.11022]
[1779529333869,36.15,74656.46,0.0,-0.33177,0.00013,28.11167]
[1779529338874,36.15,74655.67,0.0,-0.33189,0.00013,28.11529]
[1779529344880,36.15,74655.66,0.0,-0.33191,0.00013,28.11587]
[1779529350886,36.16,74655.61,0.0,-0.33193,0.00013,28.11659]
[1779529355891,36.16,74655.2,0.0,-0.33198,0.00013,28.11577]
[1779529360896,36.16,74652.32,0.0,-0.33237,0.00013,28.12761]
[1779529361997,36.16,74652.21,0.0,-0.33238,0.00013,28.12812]
[1779529362022,36.16,74652.21,0.0,-0.33238,0.00013,28.12812]
[1779529362051,36.16,74652.21,0.0,-0.33238,0.00013,28.12812]
[1779529362081,36.16,74652.21,0.0,-0.33238,0.00013,28.12812]
[1779529362898,36.17,74652.28,0.0,-0.33238,0.00013,28.12792]
[1779529365006,36.17,74651.79,0.0,-0.33244,0.00013,28.13003]
[1779529365013,36.17,74651.79,0.0,-0.33244,0.00013,28.13003]
[1779529365335,36.17,74651.79,0.0,-0.33244,0.00013,28.13003]
[1779529370906,36.17,74652.23,0.0,-0.3324,0.00013,28.12871]
[1779529375911,36.17,74650.64,0.0,-0.33262,0.00013,28.13539]
[1779529380931,36.17,74650.97,0.0,-0.33258,0.00013,28.13442]
[1779529385936,36.18,74651.5,0.0,-0.33253,0.00013,28.13265]
[1779529390941,36.18,74648.02,0.0,-0.33299,0.00013,28.14674]
[1779529395946,36.18,74648.66,0.0,-0.33291,0.00013,28.1445]
[1779529400951,36.18,74648.94,0.0,-0.33288,0.00013,28.1437]
[1779529405956,36.19,74649.23,0.0,-0.33285,0.00013,28.14283]
[1779529410961,36.19,74649.54,0.0,-0.33282,0.00013,28.14192]
[1779529415966,36.19,74650.68,0.0,-0.33267,0.00013,28.13476]
[1779529420971,36.19,74650.84,0.0,-0.33266,0.00013,28.13445]
[1779529425976,36.2,74653.64,0.0,-0.33231,0.00013,28.12369]
[1779529427734,36.2,74654.3,0.0,-0.33222,0.00013,28.12113]
[1779529427978,36.2,74654.63,0.0,-0.33218,0.00013,28.1199]
[1779529429718,36.2,74654.7,0.0,-0.33218,0.00013,28.11968]
[1779529429916,36.2,74654.7,0.0,-0.33218,0.00013,28.11976]
[1779529434986,36.2,74655.86,0.0,-0.33204,0.00013,28.11553]
[1779529440992,36.2,74657.2,0.0,-0.33188,0.00013,28.1107]
[1779529445997,36.21,74655.38,0.0,-0.33213,0.00013,28.11833]
[1779529451002,36.21,74656.19,0.0,-0.33204,0.00013,28.11548]
[1779529453557,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529453635,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529453749,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529453845,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529453873,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529453956,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454047,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454111,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454251,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454299,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454459,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454484,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454676,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454691,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454698,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454912,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454930,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529454961,36.21,74656.42,0.0,-0.33202,0.00013,28.11489]
[1779529455140,36.21,74656.42,0.0,-0.33202,0.00013,28.11489]
[1779529455167,36.21,74656.42,0.0,-0.33202,0.00013,28.11489]
[1779529455354,36.21,74656.42,0.0,-0.33202,0.00013,28.11489]
[1779529455968,36.21,74656.42,0.0,-0.33202,0.00013,28.115]
[1779529456839,36.21,74656.42,0.0,-0.33202,0.00013,28.115]
[1779529456985,36.21,74656.42,0.0,-0.33202,0.00013,28.115]
[1779529457986,36.21,74666.29,0.0,-0.33075,0.00013,28.07569]
[1779529460856,36.22,74663.39,0.0,-0.33113,0.00013,28.08761]
[1779529461007,36.22,74663.39,0.0,-0.33113,0.00013,28.08761]
[1779529466007,36.22,74660.85,0.0,-0.33147,0.00013,28.09823]
[1779529471025,36.22,74656.17,0.0,-0.33208,0.00013,28.11442]
[1779529476058,36.23,74654.04,0.0,-0.33236,0.00013,28.12322]
[1779529481067,36.23,74656.47,0.0,-0.33206,0.00013,28.11392]
[1779529486113,36.23,74655.33,0.0,-0.33222,0.00013,28.1188]
[1779529491130,36.23,74655.35,0.0,-0.33223,0.00013,28.11908]
[1779529493637,36.23,74651.84,0.0,-0.33268,0.00013,28.13313]
[1779529493665,36.23,74651.84,0.0,-0.33268,0.00013,28.13313]
[1779529499053,36.24,74651.71,0.0,-0.33271,0.00013,28.13395]
[1779529504058,36.24,74651.48,0.0,-0.33275,0.00013,28.13516]
[1779529509063,36.24,74651.46,0.0,-0.33276,0.00013,28.13548]
[1779529514068,36.24,74651.31,0.0,-0.33279,0.00013,28.13634]
[1779529519073,36.25,74652.7,0.0,-0.33262,0.00013,28.13114]
[1779529524078,36.25,74653.18,0.0,-0.33256,0.00013,28.1295]
[1779529529083,36.25,74653.75,0.0,-0.3325,0.00013,28.12753]
[1779529530633,36.25,74652.68,0.0,-0.33264,0.00013,28.13185]
[1779529530669,36.25,74652.68,0.0,-0.33264,0.00013,28.13185]
[1779529533087,36.25,74652.73,0.0,-0.33262,0.00013,28.12885]
[1779529533099,36.25,74652.73,0.0,-0.33262,0.00013,28.12885]
[1779529533983,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529534255,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529534394,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529534425,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529534713,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529534725,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529534976,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529534999,36.25,74652.73,0.0,-0.33262,0.00013,28.12891]
[1779529535089,36.25,74652.78,0.0,-0.33262,0.00013,28.12882]
[1779529535180,36.25,74652.78,0.0,-0.33262,0.00013,28.12882]
[1779529536872,36.25,74651.06,0.0,-0.33284,0.00013,28.13567]
[1779529536961,36.25,74651.06,0.0,-0.33284,0.00013,28.13567]
[1779529537091,36.25,74651.58,0.0,-0.33278,0.00013,28.13367]
[1779529542096,36.25,74650.5,0.0,-0.33292,0.00013,28.13816]
[1779529547101,36.26,74651.24,0.0,-0.33284,0.00013,28.13549]
[1779529552106,36.26,74651.78,0.0,-0.33277,0.00013,28.13361]
[1779529557111,36.26,74652.81,0.0,-0.33265,0.00013,28.12979]
[1779529562116,36.26,74655.56,0.0,-0.3323,0.00013,28.11918]
[1779529567121,36.27,74654.52,0.0,-0.33244,0.00013,28.12362]
[1779529572126,36.27,74654.43,0.0,-0.33246,0.00013,28.12424]
[1779529577131,36.27,74652.03,0.0,-0.33278,0.00013,28.13399]
[1779529578830,36.27,74651.59,0.0,-0.33284,0.00013,28.1358]
[1779529578860,36.27,74651.59,0.0,-0.33284,0.00013,28.1358]
[1779529584139,36.27,74651.09,0.0,-0.33291,0.00013,28.13802]
[1779529589144,36.27,74650.77,0.0,-0.33296,0.00013,28.1395]
[1779529595151,36.28,74649.36,0.0,-0.33314,0.00013,28.14242]
[1779529600155,36.28,74648.71,0.0,-0.33323,0.00013,28.14516]
[1779529605160,36.28,74648.98,0.0,-0.3332,0.00013,28.14427]
[1779529610165,36.28,74649.54,0.0,-0.33313,0.00013,28.14228]
[1779529615170,36.28,74649.8,0.0,-0.3331,0.00013,28.14145]
[1779529620175,36.28,74649.67,0.0,-0.33313,0.00013,28.14213]
[1779529626181,36.28,74649.94,0.0,-0.3331,0.00013,28.1413]
[1779529631186,36.29,74649.55,0.0,-0.33316,0.00013,28.14303]
[1779529637192,36.29,74644.63,0.0,-0.3338,0.00013,28.16255]
[1779529642197,36.29,74644.84,0.0,-0.33377,0.00013,28.1618]
[1779529647202,36.29,74644.77,0.0,-0.33378,0.00013,28.16217]
[1779529652207,36.29,74644.11,0.0,-0.33386,0.00013,28.16199]
[1779529657212,36.29,74647.73,0.0,-0.3334,0.00013,28.14788]
[1779529662217,36.29,74650.66,0.0,-0.33302,0.00013,28.13649]
[1779529670225,36.29,74652.78,0.0,-0.33276,0.00013,28.12851]
[1779529675230,36.3,74653.95,0.0,-0.33261,0.00013,28.12413]
[1779529680236,36.3,74647.06,0.0,-0.33351,0.00013,28.1515]
[1779529685241,36.3,74646.16,0.0,-0.33363,0.00013,28.15514]
[1779529690246,36.3,74644.72,0.0,-0.33382,0.00013,28.16092]
[1779529695251,36.3,74643.89,0.0,-0.33393,0.00013,28.16424]
[1779529701945,36.3,74643.89,0.0,-0.33393,0.00013,28.16435]
[1779529708264,36.3,74642.93,0.0,-0.33406,0.00013,28.16822]
[1779529713269,36.3,74640.21,0.0,-0.3344,0.00013,28.17601]
[1779529718274,36.3,74641.27,0.0,-0.33427,0.00013,28.1719]
[1779529723854,36.3,74640.91,0.0,-0.33431,0.00013,28.17334]
[1779529729285,36.3,74641.23,0.0,-0.33427,0.00013,28.17212]
[1779529733491,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529733612,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529733638,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529733656,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529733760,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529733869,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529733926,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529734124,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529734167,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529734174,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529734332,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529734423,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529734560,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529734577,36.3,74641.92,0.0,-0.33419,0.00013,28.16944]
[1779529735291,36.3,74645.06,0.0,-0.33378,0.00013,28.15715]
[1779529736410,36.3,74644.9,0.0,-0.3338,0.00013,28.1578]
[1779529736467,36.3,74644.9,0.0,-0.3338,0.00013,28.1578]
[1779529737293,36.3,74644.08,0.0,-0.33391,0.00013,28.16105]
[1779529740536,36.3,74644.56,0.0,-0.33385,0.00013,28.15922]
[1779529741297,36.3,74644.61,0.0,-0.33384,0.00013,28.15904]
[1779529746302,36.3,74645.66,0.0,-0.33371,0.00013,28.15501]
[1779529749069,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749302,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749431,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749441,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749516,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749657,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749702,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749876,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529749917,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529750082,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529750122,36.3,74645.72,0.0,-0.3337,0.00013,28.15483]
[1779529750251,36.31,74645.72,0.0,-0.3337,0.00013,28.15485]
[1779529750310,36.31,74645.72,0.0,-0.3337,0.00013,28.15485]
[1779529750329,36.31,74645.72,0.0,-0.3337,0.00013,28.15485]
[1779529751893,36.31,74649.53,0.0,-0.33321,0.00013,28.13993]
[1779529752308,36.31,74651.06,0.0,-0.33301,0.00013,28.13391]
[1779529754904,36.31,74650.1,0.0,-0.33314,0.00013,28.1378]
[1779529755311,36.31,74650.9,0.0,-0.33304,0.00013,28.13469]
[1779529760316,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529760840,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529760898,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529760903,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529760935,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529761050,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529761075,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529761148,36.31,74648.82,0.0,-0.33331,0.00013,28.14307]
[1779529763147,36.31,74649.34,0.0,-0.33325,0.00013,28.14107]
[1779529763160,36.31,74649.34,0.0,-0.33325,0.00013,28.14107]
[1779529763620,36.31,74649.64,0.0,-0.33321,0.00013,28.13993]
[1779529764320,36.31,74649.73,0.0,-0.3332,0.00013,28.13958]
[1779529767245,36.31,74650.01,0.0,-0.33316,0.00013,28.13855]
[1779529768324,36.31,74650.3,0.0,-0.33313,0.00013,28.1375]
[1779529773329,36.31,74654.77,0.0,-0.33255,0.00013,28.11713]
[1779529778334,36.31,74655.57,0.0,-0.33245,0.00013,28.11411]
[1779529783339,36.31,74655.78,0.0,-0.33241,0.00013,28.11298]
[1779529788344,36.31,74655.31,0.0,-0.33246,0.00013,28.11451]
[1779529793349,36.31,74655.37,0.0,-0.33246,0.00013,28.11454]
[1779529798354,36.31,74656.66,0.0,-0.3323,0.00013,28.10972]
[1779529803357,36.31,74657.06,0.0,-0.33226,0.00013,28.10836]
[1779529808357,36.32,74652.32,0.0,-0.33288,0.00013,28.12726]
[1779529810371,36.31,74665.07,0.0,-0.33123,0.00013,28.07666]
[1779529815372,36.31,74664.32,0.0,-0.33132,0.00013,28.07948]
[1779529818379,36.31,74655.46,0.0,-0.33246,0.00013,28.11441]
[1779529823403,36.31,74655.19,0.0,-0.33248,0.00013,28.11525]
[1779529828427,36.31,74655.64,0.0,-0.33242,0.00013,28.11316]
[1779529833427,36.31,74655.11,0.0,-0.33246,0.00013,28.11203]
[1779529838432,36.3,74655.02,0.0,-0.33247,0.00013,28.11214]
[1779529843452,36.3,74661.58,0.0,-0.33161,0.00013,28.0858]
[1779529848454,36.3,74660.43,0.0,-0.33175,0.00013,28.09014]
[1779529853476,36.3,74660.91,0.0,-0.33168,0.00013,28.08796]
[1779529858478,36.29,74663.23,0.0,-0.33137,0.00013,28.07834]
[1779529863497,36.29,74665.45,0.0,-0.33108,0.00013,28.06925]
[1779529863987,36.29,74665.45,0.0,-0.33108,0.00013,28.06925]
[1779529864474,36.29,74662.55,0.0,-0.33145,0.00013,28.08066]
[1779529865439,36.29,74662.55,0.0,-0.33145,0.00013,28.08066]
[1779529865458,36.29,74662.55,0.0,-0.33145,0.00013,28.08066]
[1779529870480,36.29,74661.05,0.0,-0.33163,0.00013,28.08619]
[1779529875485,36.29,74662.41,0.0,-0.33144,0.00013,28.08039]
[1779529880490,36.28,74662.94,0.0,-0.33136,0.00013,28.07796]
[1779529885494,36.28,74664.46,0.0,-0.33116,0.00013,28.07157]
[1779529890499,36.28,74665.6,0.0,-0.331,0.00013,28.0667]
[1779529895504,36.28,74665.8,0.0,-0.33095,0.00013,28.06273]
[1779529900509,36.27,74664.9,0.0,-0.33106,0.00013,28.06602]
[1779529905514,36.27,74664.5,0.0,-0.3311,0.00013,28.06732]
[1779529910519,36.27,74664.84,0.0,-0.33105,0.00013,28.06567]
[1779529915524,36.27,74663.13,0.0,-0.33126,0.00013,28.07222]
[1779529920529,36.27,74662.32,0.0,-0.33136,0.00013,28.07513]
[1779529925534,36.26,74663.0,0.0,-0.33126,0.00013,28.0721]
[1779529930539,36.26,74665.17,0.0,-0.33097,0.00013,28.06315]
[1779529935544,36.26,74666.49,0.0,-0.3308,0.00013,28.05764]
[1779529940549,36.26,74668.8,0.0,-0.33049,0.00013,28.04814]
[1779529945554,36.26,74669.88,0.0,-0.33035,0.00013,28.04363]
[1779529950559,36.25,74671.56,0.0,-0.33012,0.00013,28.03672]
[1779529954230,36.25,74672.03,0.0,-0.33005,0.00013,28.03182]
[1779529954543,36.25,74672.03,0.0,-0.33005,0.00013,28.0318]
[1779529959557,36.25,74670.59,0.0,-0.33023,0.00013,28.03747]
[1779529964572,36.25,74670.52,0.0,-0.33023,0.00013,28.03757]
[1779529969573,36.25,74671.44,0.0,-0.33011,0.00013,28.03371]
[1779529974588,36.25,74672.7,0.0,-0.32994,0.00013,28.02849]
[1779529979593,36.25,74675.6,0.0,-0.32957,0.00013,28.01672]
[1779529984593,36.25,74676.0,0.0,-0.32951,0.00013,28.01504]
[1779529989602,36.25,74674.62,0.0,-0.32969,0.00013,28.02053]
[1779529994623,36.25,74673.5,0.0,-0.32983,0.00013,28.02491]
[1779529999639,36.25,74672.99,0.0,-0.32989,0.00013,28.02683]
[1779530004659,36.25,74674.08,0.0,-0.32975,0.00013,28.02233]
[1779530009676,36.24,74674.62,0.0,-0.32967,0.00013,28.02002]
[1779530014686,36.24,74672.96,0.0,-0.32987,0.00013,28.02354]
[1779530019688,36.24,74669.11,0.0,-0.33036,0.00013,28.03872]
[1779530024692,36.24,74668.25,0.0,-0.33046,0.00013,28.04191]
[1779530029701,36.23,74662.44,0.0,-0.3312,0.00013,28.06469]
[1779530034016,36.23,74663.51,0.0,-0.33105,0.00013,28.06009]
[1779530034022,36.23,74663.51,0.0,-0.33105,0.00013,28.06009]
[1779530034648,36.23,74663.51,0.0,-0.33105,0.00013,28.06004]
[1779530037097,36.23,74658.8,0.0,-0.33166,0.00013,28.07883]
[1779530037103,36.23,74658.8,0.0,-0.33166,0.00013,28.07883]
[1779530037651,36.23,74657.89,0.0,-0.33178,0.00013,28.08254]
[1779530042656,36.24,74654.61,0.0,-0.33221,0.00013,28.09596]
[1779530047661,36.24,74651.35,0.0,-0.33265,0.00013,28.10924]
[1779530052666,36.24,74645.66,0.0,-0.33339,0.00013,28.13198]
[1779530057671,36.24,74643.74,0.0,-0.33364,0.00013,28.13972]
[1779530062676,36.24,74642.29,0.0,-0.33384,0.00013,28.14563]
[1779530067681,36.24,74641.72,0.0,-0.33392,0.00013,28.14801]
[1779530072686,36.24,74639.32,0.0,-0.33422,0.00013,28.15461]
[1779530074453,36.24,74639.35,0.0,-0.33422,0.00013,28.15454]
[1779530074460,36.24,74639.35,0.0,-0.33422,0.00013,28.15454]
[1779530074503,36.24,74639.35,0.0,-0.33422,0.00013,28.15454]
[1779530074688,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530074717,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530074753,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075036,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075080,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075317,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075351,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075394,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075632,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075658,36.24,74638.82,0.0,-0.33429,0.00013,28.15664]
[1779530075689,36.25,74638.83,0.0,-0.33428,0.00013,28.1566]
[1779530075911,36.25,74638.83,0.0,-0.33428,0.00013,28.1566]
[1779530075951,36.25,74638.83,0.0,-0.33428,0.00013,28.1566]
[1779530076986,36.25,74638.69,0.0,-0.3343,0.00013,28.15718]
[1779530077003,36.25,74638.69,0.0,-0.3343,0.00013,28.15718]
[1779530077691,36.25,74638.51,0.0,-0.33433,0.00013,28.15792]
[1779530082696,36.25,74638.78,0.0,-0.3343,0.00013,28.15694]
[1779530087701,36.25,74638.02,0.0,-0.3344,0.00013,28.16003]
[1779530092707,36.25,74636.31,0.0,-0.33462,0.00013,28.16678]
[1779530097712,36.25,74636.39,0.0,-0.33461,0.00013,28.1665]
[1779530102717,36.25,74636.72,0.0,-0.33457,0.00013,28.16527]
[1779530107722,36.25,74636.33,0.0,-0.33462,0.00013,28.16687]
[1779530113728,36.25,74636.75,0.0,-0.33457,0.00013,28.16528]
[1779530118733,36.25,74637.0,0.0,-0.33454,0.00013,28.16438]
[1779530124739,36.25,74637.58,0.0,-0.33447,0.00013,28.16219]
[1779530129744,36.25,74628.33,0.0,-0.33567,0.00013,28.19831]
[1779530134245,36.25,74627.8,0.0,-0.33572,0.00013,28.19742]
[1779530134284,36.25,74627.8,0.0,-0.33572,0.00013,28.19742]
[1779530139501,36.25,74627.88,0.0,-0.33571,0.00013,28.19702]
[1779530144759,36.25,74626.91,0.0,-0.33583,0.00013,28.20069]
[1779530149764,36.25,74624.09,0.0,-0.3362,0.00013,28.21153]
[1779530151305,36.25,74620.21,0.0,-0.3367,0.00013,28.22652]
[1779530151766,36.25,74619.77,0.0,-0.33676,0.00013,28.2282]
[1779530155265,36.25,74619.88,0.0,-0.33674,0.00013,28.22769]
[1779530155770,36.25,74619.59,0.0,-0.33678,0.00013,28.22874]
[1779530159774,36.24,74607.24,0.0,-0.33838,0.00013,28.27599]
[1779530164778,36.24,74608.99,0.0,-0.33814,0.00013,28.269]
[1779530169820,36.24,74608.6,0.0,-0.33818,0.00013,28.27009]
[1779530174847,36.24,74608.29,0.0,-0.33821,0.00013,28.27093]
[1779530179898,36.23,74605.97,0.0,-0.3385,0.00013,28.27943]
[1779530184925,36.23,74605.31,0.0,-0.33858,0.00013,28.28155]
[1779530189935,36.23,74604.16,0.0,-0.33871,0.00013,28.28556]
[1779530194939,36.22,74598.43,0.0,-0.33944,0.00013,28.30406]
[1779530199950,36.22,74597.41,0.0,-0.33956,0.00013,28.30749]
[1779530204963,36.21,74595.14,0.0,-0.33984,0.00013,28.3156]
[1779530209985,36.21,74594.28,0.0,-0.33993,0.00013,28.31838]
[1779530213840,36.21,74594.42,0.0,-0.33991,0.00013,28.31761]
[1779530213880,36.21,74593.09,0.0,-0.34008,0.00013,28.32245]
[1779530220793,36.2,74593.47,0.0,-0.34001,0.00013,28.32047]
[1779530221062,36.2,74594.16,0.0,-0.33991,0.00013,28.31766]
[1779530221824,36.2,74594.16,0.0,-0.33991,0.00013,28.31756]
[1779530226846,36.2,74595.23,0.0,-0.33976,0.00013,28.31309]
[1779530231857,36.19,74595.39,0.0,-0.33972,0.00013,28.31193]
[1779530236602,36.19,74596.31,0.0,-0.33959,0.00013,28.30803]
[1779530236858,36.19,74598.35,0.0,-0.33932,0.00013,28.30017]
[1779530241863,36.18,74593.79,0.0,-0.3399,0.00013,28.31708]
[1779530246869,36.18,74594.41,0.0,-0.33981,0.00013,28.31431]
[1779530251873,36.18,74595.3,0.0,-0.33966,0.00013,28.30747]
[1779530256878,36.17,74596.43,0.0,-0.3395,0.00013,28.30273]
[1779530261883,36.17,74596.16,0.0,-0.33952,0.00013,28.30334]
[1779530266889,36.17,74596.52,0.0,-0.33946,0.00013,28.30152]
[1779530271895,36.16,74596.4,0.0,-0.33946,0.00013,28.30162]
[1779530276936,36.16,74596.45,0.0,-0.33944,0.00013,28.30094]
[1779530281938,36.16,74596.86,0.0,-0.33937,0.00013,28.29898]
[1779530286958,36.15,74597.53,0.0,-0.33927,0.00013,28.29599]
[1779530291976,36.15,74594.59,0.0,-0.33965,0.00013,28.3068]
[1779530296976,36.15,74596.0,0.0,-0.33945,0.00013,28.30101]
[1779530301983,36.14,74593.03,0.0,-0.33982,0.00013,28.31189]
[1779530306998,36.14,74593.45,0.0,-0.33976,0.00013,28.30985]
[1779530312020,36.13,74589.33,0.0,-0.34027,0.00013,28.32213]
[1779530317073,36.13,74588.26,0.0,-0.34039,0.00013,28.32568]
[1779530322119,36.13,74581.16,0.0,-0.34131,0.00013,28.35198]
[1779530327124,36.12,74580.31,0.0,-0.3414,0.00013,28.35458]
[1779530332150,36.11,74578.14,0.0,-0.34167,0.00013,28.36215]
[1779530337160,36.11,74572.65,0.0,-0.34237,0.00013,28.38211]
[1779530342165,36.1,74573.47,0.0,-0.34224,0.00013,28.37837]
[1779530347176,36.1,74573.29,0.0,-0.34224,0.00013,28.37838]
[1779530352219,36.09,74573.33,0.0,-0.34221,0.00013,28.37754]
[1779530355408,36.09,74572.29,0.0,-0.34234,0.00013,28.38105]
[1779530355445,36.09,74572.29,0.0,-0.34234,0.00013,28.38105]
[1779530360464,36.08,74572.19,0.0,-0.34233,0.00013,28.38077]
[1779530365470,36.08,74574.57,0.0,-0.342,0.00013,28.37119]
[1779530370489,36.07,74575.54,0.0,-0.34185,0.00013,28.36693]
[1779530375507,36.07,74575.23,0.0,-0.34186,0.00013,28.36459]
[1779530380542,36.06,74574.57,0.0,-0.34193,0.00013,28.36646]
[1779530385549,36.06,74575.64,0.0,-0.34177,0.00013,28.36183]
[1779530390597,36.05,74575.64,0.0,-0.34175,0.00013,28.36124]
[1779530395625,36.05,74575.46,0.0,-0.34175,0.00013,28.36134]
[1779530400634,36.04,74574.68,0.0,-0.34184,0.00013,28.36381]
[1779530404033,36.04,74584.68,0.0,-0.34051,0.00013,28.32545]
[1779530409033,36.04,74584.54,0.0,-0.34051,0.00013,28.32561]
[1779530414043,36.03,74584.14,0.0,-0.34055,0.00013,28.32662]
[1779530419048,36.03,74583.82,0.0,-0.34058,0.00013,28.32748]
[1779530424049,36.03,74583.39,0.0,-0.34062,0.00013,28.32865]
[1779530429058,36.02,74583.53,0.0,-0.34059,0.00013,28.32762]
[1779530434063,36.02,74584.01,0.0,-0.3405,0.00013,28.32247]
[1779530439068,36.01,74584.49,0.0,-0.34042,0.00013,28.32022]
[1779530444073,36.01,74584.5,0.0,-0.34041,0.00013,28.31979]
[1779530449074,36.01,74584.37,0.0,-0.34042,0.00013,28.31995]
[1779530454087,36.0,74584.59,0.0,-0.34037,0.00013,28.31863]
[1779530456036,36.0,74584.59,0.0,-0.34037,0.00013,28.31854]
[1779530456117,36.0,74584.78,0.0,-0.34034,0.00013,28.31774]
[1779530458087,36.0,74594.83,0.0,-0.33902,0.00013,28.27917]
[1779530463088,36.0,74596.52,0.0,-0.33879,0.00013,28.27245]
[1779530468102,36.0,74594.65,0.0,-0.33903,0.00013,28.27946]
[1779530473109,36.0,74593.74,0.0,-0.33914,0.00013,28.28266]
[1779530478114,35.99,74592.24,0.0,-0.33933,0.00013,28.28816]
[1779530483119,35.99,74591.5,0.0,-0.33942,0.00013,28.29071]
[1779530488124,35.99,74590.24,0.0,-0.33957,0.00013,28.29524]
[1779530493129,35.99,74590.07,0.0,-0.33957,0.00013,28.29269]
[1779530498134,35.98,74589.98,0.0,-0.33958,0.00013,28.29276]
[1779530503142,35.98,74591.96,0.0,-0.33931,0.00013,28.28491]
[1779530508142,35.98,74589.92,0.0,-0.33957,0.00013,28.29252]
[1779530513151,35.98,74590.08,0.0,-0.33954,0.00013,28.29162]
[1779530518151,35.98,74589.74,0.0,-0.33957,0.00013,28.29264]
[1779530523203,35.97,74585.75,0.0,-0.34009,0.00013,28.30753]
[1779530528204,35.97,74582.84,0.0,-0.34046,0.00013,28.31826]
[1779530533259,35.97,74581.99,0.0,-0.34056,0.00013,28.32113]
[1779530538289,35.96,74581.39,0.0,-0.34063,0.00013,28.32303]
[1779530543292,35.96,74579.43,0.0,-0.34087,0.00013,28.33007]
[1779530548327,35.96,74579.49,0.0,-0.34085,0.00013,28.32943]
[1779530553358,35.95,74580.39,0.0,-0.34071,0.00013,28.32274]
[1779530558378,35.95,74580.3,0.0,-0.34071,0.00013,28.32267]
[1779530563402,35.95,74581.75,0.0,-0.34051,0.00013,28.31681]
[1779530568409,35.94,74581.71,0.0,-0.3405,0.00013,28.3166]
[1779530573417,35.94,74581.31,0.0,-0.34054,0.00013,28.31777]
[1779530578423,35.94,74581.02,0.0,-0.34057,0.00013,28.31849]
[1779530583452,35.94,74581.96,0.0,-0.34043,0.00013,28.31456]
[1779530588460,35.93,74584.78,0.0,-0.34005,0.00013,28.30348]
[1779530593490,35.93,74584.96,0.0,-0.34002,0.00013,28.30248]
[1779530598515,35.93,74589.28,0.0,-0.33944,0.00013,28.28569]
[1779530603534,35.93,74590.36,0.0,-0.33929,0.00013,28.28129]
[1779530608554,35.92,74590.52,0.0,-0.33926,0.00013,28.2805]
[1779530613582,35.92,74591.73,0.0,-0.33909,0.00013,28.27274]
[1779530618601,35.92,74592.99,0.0,-0.33891,0.00013,28.26771]
[1779530623658,35.92,74592.31,0.0,-0.339,0.00013,28.27016]
[1779530628658,35.92,74592.72,0.0,-0.33894,0.00013,28.26842]
[1779530633685,35.92,74592.31,0.0,-0.33899,0.00013,28.26983]
[1779530638713,35.92,74591.4,0.0,-0.3391,0.00013,28.27315]
[1779530643764,35.91,74591.24,0.0,-0.33912,0.00013,28.2736]
[1779530648790,35.91,74591.49,0.0,-0.33908,0.00013,28.27247]
[1779530653807,35.91,74588.33,0.0,-0.33949,0.00013,28.28441]
[1779530658820,35.91,74588.11,0.0,-0.33951,0.00013,28.28502]
[1779530663827,35.91,74587.12,0.0,-0.33964,0.00013,28.28859]
[1779530668832,35.91,74585.77,0.0,-0.33981,0.00013,28.29354]
[1779530673835,35.9,74584.61,0.0,-0.33994,0.00013,28.29483]
[1779530678859,35.9,74584.12,0.0,-0.34,0.00013,28.29643]
[1779530683926,35.9,74582.36,0.0,-0.34022,0.00013,28.30288]
[1779530688950,35.9,74582.16,0.0,-0.34024,0.00013,28.30335]
[1779530693968,35.89,74582.0,0.0,-0.34025,0.00013,28.30369]
[1779530698969,35.89,74578.04,0.0,-0.34076,0.00013,28.31851]
[1779530703971,35.89,74577.9,0.0,-0.34077,0.00013,28.31869]
[1779530708985,35.89,74576.73,0.0,-0.34092,0.00013,28.32281]
[1779530714013,35.88,74576.78,0.0,-0.3409,0.00013,28.32228]
[1779530719016,35.88,74577.2,0.0,-0.34083,0.00013,28.32034]
[1779530724036,35.88,74576.59,0.0,-0.3409,0.00013,28.32232]
[1779530729050,35.88,74576.73,0.0,-0.34087,0.00013,28.32142]
[1779530734076,35.87,74576.68,0.0,-0.34086,0.00013,28.31839]
[1779530739113,35.87,74577.36,0.0,-0.34076,0.00013,28.31548]
[1779530744166,35.87,74577.35,0.0,-0.34075,0.00013,28.3152]
[1779530749184,35.86,74576.1,0.0,-0.3409,0.00013,28.31962]
[1779530754201,35.86,74574.44,0.0,-0.34111,0.00013,28.32564]
[1779530759266,35.86,74577.33,0.0,-0.34072,0.00013,28.31425]
[1779530764292,35.86,74581.82,0.0,-0.34012,0.00013,28.29685]
[1779530769311,35.86,74588.42,0.0,-0.33924,0.00013,28.27134]
[1779530774321,35.85,74590.59,0.0,-0.33895,0.00013,28.26286]
[1779530779369,35.85,74594.15,0.0,-0.33848,0.00013,28.24904]
[1779530784379,35.85,74596.05,0.0,-0.33822,0.00013,28.24162]
[1779530789387,35.85,74597.1,0.0,-0.33808,0.00013,28.23753]
[1779530794437,35.85,74597.33,0.0,-0.33804,0.00013,28.23373]
[1779530799463,35.85,74599.4,0.0,-0.33777,0.00013,28.22574]
[1779530804467,35.85,74598.96,0.0,-0.33783,0.00013,28.22747]
[1779530809486,35.85,74601.03,0.0,-0.33756,0.00013,28.21949]
[1779530814505,35.86,74600.47,0.0,-0.33763,0.00013,28.2217]
[1779530819553,35.86,74600.25,0.0,-0.33766,0.00013,28.22261]
[1779530824570,35.86,74600.14,0.0,-0.33768,0.00013,28.22308]
[1779530829586,35.86,74602.87,0.0,-0.33732,0.00013,28.21252]
[1779530834611,35.86,74604.13,0.0,-0.33716,0.00013,28.2077]
[1779530839635,35.86,74607.28,0.0,-0.33675,0.00013,28.19552]
[1779530844643,35.86,74608.34,0.0,-0.33661,0.00013,28.19152]
[1779530849654,35.86,74608.57,0.0,-0.33659,0.00013,28.19079]
[1779530854666,35.86,74609.82,0.0,-0.33641,0.00013,28.18315]
[1779530855869,35.86,74609.82,0.0,-0.33641,0.00013,28.18319]
[1779530855913,35.86,74609.82,0.0,-0.33641,0.00013,28.18319]
[1779530856103,35.86,74609.82,0.0,-0.33641,0.00013,28.18319]
[1779530856512,35.86,74611.35,0.0,-0.33622,0.00013,28.17726]
[1779530859515,35.86,74619.77,0.0,-0.33511,0.00013,28.14429]
[1779530864520,35.87,74623.36,0.0,-0.33465,0.00013,28.13046]
[1779530868383,35.87,74630.51,0.0,-0.33372,0.00013,28.10236]
[1779530868393,35.87,74630.51,0.0,-0.33372,0.00013,28.10236]
[1779530868524,35.87,74628.99,0.0,-0.33392,0.00013,28.10852]
[1779530872528,35.87,74620.56,0.0,-0.33504,0.00013,28.14224]
[1779530877533,35.87,74618.85,0.0,-0.33527,0.00013,28.14926]
[1779530882538,35.88,74617.59,0.0,-0.33545,0.00013,28.15457]
[1779530887543,35.88,74616.65,0.0,-0.33558,0.00013,28.15855]
[1779530892548,35.88,74615.17,0.0,-0.33578,0.00013,28.16463]
[1779530897553,35.88,74615.13,0.0,-0.3358,0.00013,28.16503]
[1779530902558,35.89,74615.01,0.0,-0.33582,0.00013,28.16577]
[1779530907563,35.89,74613.85,0.0,-0.33598,0.00013,28.17053]
[1779530912581,35.89,74613.62,0.0,-0.33601,0.00013,28.16875]
[1779530917608,35.89,74611.54,0.0,-0.33628,0.00013,28.1771]
[1779530922626,35.89,74610.63,0.0,-0.33641,0.00013,28.18085]
[1779530927648,35.89,74612.27,0.0,-0.3362,0.00013,28.17459]
[1779530932656,35.89,74614.29,0.0,-0.33594,0.00013,28.16689]
[1779530937666,35.9,74615.35,0.0,-0.33581,0.00013,28.16293]
[1779530942668,35.9,74613.83,0.0,-0.33602,0.00013,28.16916]
[1779530947669,35.9,74613.17,0.0,-0.33611,0.00013,28.17192]
[1779530952697,35.9,74612.95,0.0,-0.33614,0.00013,28.17299]
[1779530957701,35.9,74613.15,0.0,-0.33612,0.00013,28.17238]
[1779530962719,35.9,74612.24,0.0,-0.33625,0.00013,28.17614]
[1779530967737,35.91,74612.31,0.0,-0.33624,0.00013,28.17605]
[1779530972752,35.91,74612.15,0.0,-0.33626,0.00013,28.17394]
[1779530977762,35.91,74606.43,0.0,-0.33702,0.00013,28.19645]
[1779530982777,35.91,74602.42,0.0,-0.33754,0.00013,28.21206]
[1779530987778,35.91,74601.8,0.0,-0.33763,0.00013,28.2145]
[1779530992796,35.91,74603.36,0.0,-0.33742,0.00013,28.20847]
[1779530997800,35.91,74605.92,0.0,-0.33709,0.00013,28.19856]
[1779531002807,35.91,74603.23,0.0,-0.33744,0.00013,28.20912]
[1779531007819,35.91,74603.09,0.0,-0.33746,0.00013,28.2097]
[1779531012827,35.91,74601.84,0.0,-0.33763,0.00013,28.21457]
[1779531017849,35.91,74601.92,0.0,-0.33762,0.00013,28.21427]
[1779531022872,35.91,74603.0,0.0,-0.33748,0.00013,28.2101]
[1779531027874,35.91,74604.48,0.0,-0.33728,0.00013,28.2044]
[1779531032902,35.91,74604.0,0.0,-0.33734,0.00013,28.20341]
[1779531037906,35.91,74603.93,0.0,-0.33735,0.00013,28.2037]
[1779531042915,35.91,74607.8,0.0,-0.33684,0.00013,28.18869]
[1779531047936,35.91,74608.55,0.0,-0.33674,0.00013,28.18587]
[1779531052937,35.91,74616.31,0.0,-0.33573,0.00013,28.15561]
[1779531057955,35.91,74621.12,0.0,-0.33508,0.00013,28.13638]
[1779531059157,35.91,74621.54,0.0,-0.33503,0.00013,28.13467]
[1779531059214,35.91,74621.54,0.0,-0.33503,0.00013,28.13467]
[1779531059574,35.91,74621.54,0.0,-0.33503,0.00013,28.13467]
[1779531059601,35.91,74621.54,0.0,-0.33503,0.00013,28.13467]
[1779531059667,35.91,74621.54,0.0,-0.33503,0.00013,28.13467]
[1779531059717,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531059737,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531059805,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531059840,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060017,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060069,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060220,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060243,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060443,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060478,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060655,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060675,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060687,35.91,74621.58,0.0,-0.33502,0.00013,28.13443]
[1779531060718,35.91,74623.0,0.0,-0.33483,0.00013,28.12872]
[1779531062564,35.91,74631.19,0.0,-0.33375,0.00013,28.09622]
[1779531062720,35.91,74634.08,0.0,-0.33337,0.00013,28.08449]
[1779531063644,35.91,74634.08,0.0,-0.33337,0.00013,28.08449]
[1779531063680,35.91,74634.08,0.0,-0.33337,0.00013,28.08449]
[1779531064797,35.91,74641.81,0.0,-0.33235,0.00013,28.0535]
[1779531064824,35.91,74641.81,0.0,-0.33235,0.00013,28.0535]
[1779531065432,35.91,74641.81,0.0,-0.33235,0.00013,28.0535]
[1779531065723,35.91,74643.73,0.0,-0.3321,0.00013,28.04576]
[1779531066820,35.91,74643.73,0.0,-0.3321,0.00013,28.04573]
[1779531067725,35.91,74646.41,0.0,-0.33175,0.00013,28.03492]
[1779531073732,35.9,74648.94,0.0,-0.33141,0.00013,28.02457]
[1779531078737,35.9,74650.41,0.0,-0.33122,0.00013,28.01858]
[1779531083742,35.9,74650.98,0.0,-0.33114,0.00013,28.01618]
[1779531088747,35.9,74650.83,0.0,-0.33116,0.00013,28.0167]
[1779531093752,35.9,74658.51,0.0,-0.33014,0.00013,27.98271]
[1779531098757,35.9,74660.19,0.0,-0.32992,0.00013,27.97595]
[1779531103762,35.9,74661.47,0.0,-0.32976,0.00013,27.97088]
[1779531108766,35.91,74664.19,0.0,-0.32941,0.00013,27.96004]
[1779531114656,35.91,74666.63,0.0,-0.3291,0.00013,27.95045]
[1779531119776,35.91,74666.58,0.0,-0.32912,0.00013,27.95099]
[1779531125782,35.91,74665.66,0.0,-0.32924,0.00013,27.95487]
[1779531130787,35.91,74666.95,0.0,-0.32907,0.00013,27.94951]
[1779531135792,35.91,74660.69,0.0,-0.32989,0.00013,27.97515]
[1779531140797,35.91,74653.54,0.0,-0.33083,0.00013,28.00426]
[1779531146803,35.91,74648.34,0.0,-0.33151,0.00013,28.0253]
[1779531151808,35.91,74646.18,0.0,-0.33178,0.00013,28.03089]
[1779531156813,35.91,74643.69,0.0,-0.33209,0.00013,28.04061]
[1779531161818,35.91,74642.2,0.0,-0.33228,0.00013,28.04629]
[1779531166822,35.91,74641.04,0.0,-0.33243,0.00013,28.05066]
[1779531171827,35.9,74640.11,0.0,-0.33254,0.00013,28.05406]
[1779531176832,35.9,74644.46,0.0,-0.33196,0.00013,28.03631]
[1779531181837,35.9,74643.62,0.0,-0.33206,0.00013,28.03943]
[1779531187843,35.9,74643.08,0.0,-0.33212,0.00013,28.04129]
[1779531192848,35.9,74642.38,0.0,-0.33221,0.00013,28.04382]
[1779531197853,35.89,74641.52,0.0,-0.33231,0.00013,28.04698]
[1779531202858,35.89,74640.91,0.0,-0.33238,0.00013,28.04914]
[1779531207863,35.89,74642.53,0.0,-0.33216,0.00013,28.04236]
[1779531212868,35.89,74642.76,0.0,-0.33211,0.00013,28.03826]
[1779531217873,35.89,74642.07,0.0,-0.33219,0.00013,28.04075]
[1779531222878,35.88,74641.9,0.0,-0.33221,0.00013,28.04119]
[1779531227883,35.88,74634.05,0.0,-0.33323,0.00013,28.07226]
[1779531232889,35.88,74633.95,0.0,-0.33323,0.00013,28.07226]
[1779531237894,35.87,74636.3,0.0,-0.33291,0.00013,28.06253]
[1779531242899,35.87,74638.69,0.0,-0.33258,0.00013,28.05262]
[1779531247904,35.87,74642.45,0.0,-0.33208,0.00013,28.03726]
[1779531252909,35.87,74642.98,0.0,-0.33201,0.00013,28.0349]
[1779531257914,35.87,74644.59,0.0,-0.33179,0.00013,28.02821]
[1779531262919,35.87,74644.07,0.0,-0.33185,0.00013,28.03012]
[1779531267924,35.86,74642.21,0.0,-0.33209,0.00013,28.03738]
[1779531272929,35.86,74641.36,0.0,-0.33218,0.00013,28.03763]
[1779531277934,35.86,74640.64,0.0,-0.33227,0.00013,28.04027]
[1779531283940,35.86,74646.22,0.0,-0.33153,0.00013,28.01755]
[1779531288945,35.86,74649.17,0.0,-0.33114,0.00013,28.00551]
[1779531294935,35.86,74654.17,0.0,-0.33048,0.00013,27.9852]
[1779531299958,35.86,74659.15,0.0,-0.32983,0.00013,27.96499]
[1779531304963,35.86,74667.37,0.0,-0.32876,0.00013,27.9315]
[1779531309968,35.86,74672.21,0.0,-0.32814,0.00013,27.91189]
[1779531315973,35.86,74673.26,0.0,-0.32801,0.00013,27.90792]
[1779531322114,35.86,74674.48,0.0,-0.32786,0.00013,27.90314]
[1779531322980,35.87,74674.81,0.0,-0.32782,0.00013,27.90197]
[1779531327985,35.87,74675.66,0.0,-0.32771,0.00013,27.89853]
[1779531328109,35.87,74675.66,0.0,-0.32771,0.00013,27.89853]
[1779531333991,35.86,74671.73,0.0,-0.3282,0.00013,27.91127]
[1779531338996,35.86,74672.22,0.0,-0.32812,0.00013,27.90885]
[1779531344001,35.86,74672.52,0.0,-0.32807,0.00013,27.90719]
[1779531349008,35.85,74672.36,0.0,-0.32808,0.00013,27.90744]
[1779531354014,35.85,74672.41,0.0,-0.32806,0.00013,27.90683]
[1779531359019,35.85,74673.38,0.0,-0.32792,0.00013,27.90243]
[1779531362025,35.85,74663.72,0.0,-0.32918,0.00013,27.94192]
[1779531362194,35.85,74663.72,0.0,-0.32918,0.00013,27.94192]
[1779531363027,35.85,74660.96,0.0,-0.32954,0.00013,27.95323]
[1779531368959,35.85,74661.66,0.0,-0.32945,0.00013,27.95058]
[1779531374037,35.85,74662.52,0.0,-0.32935,0.00013,27.94751]
[1779531379042,35.85,74667.79,0.0,-0.32868,0.00013,27.92627]
[1779531384047,35.86,74665.27,0.0,-0.32901,0.00013,27.93688]
[1779531389052,35.86,74661.94,0.0,-0.32945,0.00013,27.9507]
[1779531395058,35.86,74660.7,0.0,-0.32961,0.00013,27.95304]
[1779531400063,35.86,74660.21,0.0,-0.32968,0.00013,27.95524]
[1779531406069,35.86,74660.14,0.0,-0.32969,0.00013,27.9557]
[1779531411074,35.86,74659.61,0.0,-0.32977,0.00013,27.95803]
[1779531417080,35.86,74660.23,0.0,-0.32969,0.00013,27.95569]
[1779531422085,35.87,74661.35,0.0,-0.32955,0.00013,27.95132]
[1779531427090,35.87,74662.67,0.0,-0.32939,0.00013,27.94613]
[1779531433096,35.87,74666.03,0.0,-0.32895,0.00013,27.93267]
[1779531438103,35.87,74667.8,0.0,-0.32873,0.00013,27.92572]
[1779531443108,35.87,74669.46,0.0,-0.32852,0.00013,27.91919]
[1779531448113,35.88,74670.39,0.0,-0.32841,0.00013,27.91572]
[1779531453118,35.88,74671.43,0.0,-0.32827,0.00013,27.90884]
[1779531458413,35.88,74671.68,0.0,-0.32825,0.00013,27.90818]
[1779531464128,35.88,74672.73,0.0,-0.32813,0.00013,27.90429]
[1779531469135,35.89,74673.05,0.0,-0.32809,0.00013,27.90331]
[1779531474140,35.89,74672.71,0.0,-0.32815,0.00013,27.90506]
[1779531479145,35.89,74672.29,0.0,-0.32821,0.00013,27.90713]
[1779531484150,35.89,74672.25,0.0,-0.32823,0.00013,27.90766]
[1779531489155,35.9,74671.21,0.0,-0.32837,0.00013,27.91223]
[1779531494160,35.9,74670.87,0.0,-0.32843,0.00013,27.91396]
[1779531501167,35.9,74670.89,0.0,-0.32844,0.00013,27.91427]
[1779531506172,35.9,74670.22,0.0,-0.32853,0.00013,27.91733]
[1779531511177,35.9,74670.28,0.0,-0.32852,0.00013,27.91444]
[1779531516182,35.91,74670.35,0.0,-0.32852,0.00013,27.91444]
[1779531521187,35.91,74670.39,0.0,-0.32852,0.00013,27.91456]
[1779531526192,35.91,74672.13,0.0,-0.32831,0.00013,27.90775]
[1779531532200,35.91,74673.66,0.0,-0.32812,0.00013,27.90185]
[1779531537205,35.92,74673.89,0.0,-0.3281,0.00013,27.90125]
[1779531542523,35.92,74673.92,0.0,-0.3281,0.00013,27.90137]
[1779531548216,35.92,74674.59,0.0,-0.32803,0.00013,27.89913]
[1779531553221,35.92,74673.77,0.0,-0.32814,0.00013,27.90282]
[1779531558226,35.93,74672.95,0.0,-0.32826,0.00013,27.90648]
[1779531563231,35.93,74672.32,0.0,-0.32835,0.00013,27.90939]
[1779531568236,35.93,74671.76,0.0,-0.32843,0.00013,27.91195]
[1779531573241,35.93,74671.78,0.0,-0.32842,0.00013,27.90922]
[1779531578246,35.93,74672.04,0.0,-0.3284,0.00013,27.90844]
[1779531583251,35.94,74671.74,0.0,-0.32845,0.00013,27.90993]
[1779531588256,35.94,74671.06,0.0,-0.32854,0.00013,27.91299]
[1779531593261,35.94,74669.69,0.0,-0.32873,0.00013,27.91886]
[1779531598267,35.94,74666.34,0.0,-0.32918,0.00013,27.93289]
[1779531603272,35.94,74664.47,0.0,-0.32943,0.00013,27.94075]
[1779531608276,35.95,74664.48,0.0,-0.32943,0.00013,27.94086]
[1779531613281,35.95,74664.49,0.0,-0.32943,0.00013,27.94095]
[1779531619287,35.95,74664.52,0.0,-0.32943,0.00013,27.94097]
[1779531625293,35.95,74668.01,0.0,-0.32898,0.00013,27.92697]
[1779531630294,35.95,74667.07,0.0,-0.32911,0.00013,27.931]
[1779531635306,35.95,74665.16,0.0,-0.32935,0.00013,27.93603]
[1779531640311,35.95,74664.97,0.0,-0.32938,0.00013,27.93692]
[1779531645316,35.95,74665.77,0.0,-0.32928,0.00013,27.9338]
[1779531650321,35.95,74665.78,0.0,-0.32929,0.00013,27.93394]
[1779531656684,35.96,74667.63,0.0,-0.32905,0.00013,27.9266]
[1779531662333,35.96,74668.4,0.0,-0.32896,0.00013,27.92369]
[1779531667338,35.96,74669.16,0.0,-0.32886,0.00013,27.92079]
[1779531673344,35.96,74669.92,0.0,-0.32877,0.00013,27.91791]
[1779531678349,35.96,74670.75,0.0,-0.32867,0.00013,27.91476]
[1779531683354,35.96,74669.68,0.0,-0.32881,0.00013,27.91932]
[1779531688359,35.97,74669.85,0.0,-0.3288,0.00013,27.91883]
[1779531693364,35.97,74669.72,0.0,-0.32881,0.00013,27.91666]
[1779531698369,35.97,74669.75,0.0,-0.32881,0.00013,27.91672]
[1779531703374,35.97,74668.19,0.0,-0.32902,0.00013,27.92328]
[1779531708379,35.97,74666.72,0.0,-0.32921,0.00013,27.92942]
[1779531713384,35.97,74665.8,0.0,-0.32934,0.00013,27.93333]
[1779531718389,35.97,74665.92,0.0,-0.32933,0.00013,27.93294]
[1779531723394,35.97,74666.12,0.0,-0.32931,0.00013,27.93229]
[1779531729400,35.98,74666.64,0.0,-0.32924,0.00013,27.93033]
[1779531734405,35.98,74666.67,0.0,-0.32924,0.00013,27.93034]
[1779531739410,35.98,74667.0,0.0,-0.3292,0.00013,27.92915]
[1779531744415,35.98,74666.91,0.0,-0.32922,0.00013,27.92965]
[1779531748419,35.98,74657.52,0.0,-0.33045,0.00013,27.96782]
[1779531753424,35.98,74651.44,0.0,-0.33123,0.00013,27.98937]
[1779531758429,35.98,74653.01,0.0,-0.33102,0.00013,27.98295]
[1779531763434,35.98,74653.73,0.0,-0.33092,0.00013,27.97996]
[1779531768439,35.98,74652.14,0.0,-0.33113,0.00013,27.9863]
[1779531773444,35.98,74650.15,0.0,-0.33138,0.00013,27.99417]
[1779531778449,35.97,74649.2,0.0,-0.3315,0.00013,27.99785]
[1779531783454,35.97,74649.29,0.0,-0.33149,0.00013,27.99736]
[1779531789182,35.97,74647.3,0.0,-0.33174,0.00013,28.00519]
[1779531794464,35.97,74648.31,0.0,-0.3316,0.00013,28.00096]
[1779531799469,35.97,74647.43,0.0,-0.33171,0.00013,28.00432]
[1779531805076,35.97,74646.47,0.0,-0.33184,0.00013,28.00806]
[1779531810480,35.97,74645.33,0.0,-0.33198,0.00013,28.01235]
[1779531815485,35.97,74650.8,0.0,-0.33125,0.00013,27.98731]
[1779531820490,35.96,74649.74,0.0,-0.33138,0.00013,27.99146]
[1779531827497,35.96,74649.77,0.0,-0.33137,0.00013,27.99117]
[1779531833503,35.96,74648.87,0.0,-0.33148,0.00013,27.99464]
[1779531838607,35.96,74648.29,0.0,-0.33156,0.00013,27.9969]
[1779531845317,35.96,74648.35,0.0,-0.33155,0.00013,27.99649]
[1779531850519,35.96,74644.18,0.0,-0.33208,0.00013,28.01297]
[1779531855524,35.96,74642.1,0.0,-0.33235,0.00013,28.0211]
[1779531860529,35.96,74641.79,0.0,-0.33238,0.00013,28.02212]
[1779531865534,35.95,74641.55,0.0,-0.33241,0.00013,28.02282]
[1779531870539,35.95,74639.01,0.0,-0.33273,0.00013,28.03274]
[1779531875544,35.95,74638.8,0.0,-0.33274,0.00013,28.03038]
[1779531880549,35.95,74638.64,0.0,-0.33275,0.00013,28.03073]
[1779531885553,35.95,74638.67,0.0,-0.33274,0.00013,28.03036]
[1779531891559,35.94,74636.76,0.0,-0.33298,0.00013,28.03763]
[1779531897157,35.94,74637.54,0.0,-0.33287,0.00013,28.03423]
[1779531902570,35.94,74637.44,0.0,-0.33287,0.00013,28.03429]
[1779531907592,35.94,74637.87,0.0,-0.33281,0.00013,28.03231]
[1779531912597,35.93,74638.02,0.0,-0.33278,0.00013,28.03146]
[1779531917602,35.93,74636.51,0.0,-0.33297,0.00013,28.03728]
[1779531922607,35.93,74636.13,0.0,-0.33302,0.00013,28.03863]
[1779531927611,35.93,74636.54,0.0,-0.33296,0.00013,28.03685]
[1779531932616,35.93,74637.38,0.0,-0.33283,0.00013,28.03047]
[1779531937621,35.93,74636.04,0.0,-0.333,0.00013,28.03566]
[1779531942627,35.93,74636.85,0.0,-0.33289,0.00013,28.0322]
[1779531947559,35.93,74639.83,0.0,-0.33249,0.00013,28.0201]
[1779531947622,35.93,74639.83,0.0,-0.33249,0.00013,28.02006]
[1779531947682,35.93,74639.83,0.0,-0.33249,0.00013,28.02006]
[1779531949561,35.92,74640.03,0.0,-0.33246,0.00013,28.01907]
[1779531949572,35.92,74640.03,0.0,-0.33246,0.00013,28.01907]
[1779531949634,35.92,74641.35,0.0,-0.33228,0.00013,28.01362]
[1779531954638,35.92,74642.12,0.0,-0.33216,0.00013,28.00976]
[1779531959642,35.91,74642.3,0.0,-0.3321,0.00013,28.00795]
[1779531964649,35.9,74642.3,0.0,-0.33208,0.00013,28.00704]
[1779531969657,35.9,74642.22,0.0,-0.33206,0.00013,28.00648]
[1779531974660,35.89,74642.22,0.0,-0.33204,0.00013,28.00575]
[1779531979674,35.88,74642.0,0.0,-0.33204,0.00013,28.00557]
[1779531984680,35.88,74641.95,0.0,-0.33202,0.00013,28.0049]
[1779531989699,35.87,74642.17,0.0,-0.33196,0.00013,28.00314]
[1779531994714,35.86,74641.0,0.0,-0.33208,0.00013,28.00406]
[1779531999738,35.86,74639.18,0.0,-0.33229,0.00013,28.01051]
[1779532004752,35.85,74636.94,0.0,-0.33256,0.00013,28.01858]
[1779532009775,35.84,74629.45,0.0,-0.33351,0.00013,28.04755]
[1779532010226,35.84,74629.45,0.0,-0.33351,0.00013,28.04755]
[1779532015700,35.83,74629.74,0.0,-0.33344,0.00013,28.04519]
[1779532020705,35.83,74629.94,0.0,-0.33338,0.00013,28.04341]
[1779532025710,35.82,74630.15,0.0,-0.33332,0.00013,28.04159]
[1779532031716,35.81,74631.2,0.0,-0.33315,0.00013,28.03624]
[1779532036721,35.8,74631.13,0.0,-0.33313,0.00013,28.03558]
[1779532041726,35.8,74631.43,0.0,-0.33306,0.00013,28.03348]
[1779532046731,35.79,74631.8,0.0,-0.33299,0.00013,28.03105]
[1779532051736,35.78,74632.77,0.0,-0.33282,0.00013,28.02336]
[1779532056741,35.78,74633.22,0.0,-0.33274,0.00013,28.02067]
[1779532061746,35.77,74633.35,0.0,-0.33269,0.00013,28.0193]
[1779532066751,35.76,74633.59,0.0,-0.33263,0.00013,28.01746]
[1779532072384,35.76,74633.57,0.0,-0.33261,0.00013,28.0167]
[1779532077761,35.75,74633.9,0.0,-0.33254,0.00013,28.0144]
[1779532082766,35.74,74635.08,0.0,-0.33236,0.00013,28.00884]
[1779532087771,35.74,74635.59,0.0,-0.33227,0.00013,28.00597]
[1779532092776,35.73,74636.16,0.0,-0.33217,0.00013,28.00293]
[1779532097781,35.73,74636.04,0.0,-0.33216,0.00013,28.00265]
[1779532102833,35.72,74636.71,0.0,-0.33205,0.00013,27.99919]
[1779532108793,35.71,74636.17,0.0,-0.3321,0.00013,28.00045]
[1779532113798,35.71,74636.11,0.0,-0.33207,0.00013,27.99706]
[1779532118803,35.7,74635.78,0.0,-0.33209,0.00013,27.99763]
[1779532124809,35.7,74635.71,0.0,-0.33207,0.00013,27.99704]
[1779532130373,35.69,74635.68,0.0,-0.33206,0.00013,27.99647]
[1779532135823,35.69,74641.6,0.0,-0.33125,0.00013,27.9717]
[1779532140828,35.68,74640.96,0.0,-0.33132,0.00013,27.97371]
[1779532145833,35.68,74640.37,0.0,-0.33138,0.00013,27.97544]
[1779532150838,35.67,74639.71,0.0,-0.33145,0.00013,27.97752]
[1779532155843,35.67,74639.61,0.0,-0.33144,0.00013,27.97727]
[1779532160848,35.66,74639.02,0.0,-0.3315,0.00013,27.97906]
[1779532165853,35.66,74638.81,0.0,-0.33151,0.00013,27.97926]
[1779532170858,35.65,74638.7,0.0,-0.33151,0.00013,27.97911]
[1779532175863,35.65,74638.57,0.0,-0.33149,0.00013,27.97608]
[1779532180868,35.64,74644.69,0.0,-0.33067,0.00013,27.95064]
[1779532182575,35.64,74644.68,0.0,-0.33067,0.00013,27.95055]
[1779532183794,35.64,74644.65,0.0,-0.33067,0.00013,27.95057]
[1779532183871,35.64,74644.83,0.0,-0.33064,0.00013,27.94976]
[1779532187624,35.64,74647.51,0.0,-0.33028,0.00013,27.93852]
[1779532187875,35.64,74647.52,0.0,-0.33028,0.00013,27.93837]
[1779532192927,35.64,74653.88,0.0,-0.32943,0.00013,27.91191]
[1779532197941,35.63,74656.29,0.0,-0.3291,0.00013,27.90169]
[1779532202944,35.63,74654.53,0.0,-0.32932,0.00013,27.90862]
[1779532204285,35.63,74654.53,0.0,-0.32932,0.00013,27.90855]
[1779532204433,35.63,74654.53,0.0,-0.32932,0.00013,27.90855]
[1779532204892,35.63,74653.03,0.0,-0.32952,0.00013,27.91475]
[1779532208773,35.63,74648.49,0.0,-0.33011,0.00013,27.93321]
[1779532208782,35.63,74648.49,0.0,-0.33011,0.00013,27.93321]
[1779532208896,35.63,74648.45,0.0,-0.33011,0.00013,27.93326]
[1779532213901,35.63,74648.23,0.0,-0.33013,0.00013,27.93376]
[1779532218906,35.62,74647.69,0.0,-0.33019,0.00013,27.93553]
[1779532223911,35.62,74647.34,0.0,-0.33022,0.00013,27.93651]
[1779532228946,35.62,74648.85,0.0,-0.33001,0.00013,27.92992]
[1779532233959,35.61,74648.66,0.0,-0.33001,0.00013,27.92736]
[1779532238968,35.61,74649.92,0.0,-0.32983,0.00013,27.92179]
[1779532243990,35.61,74649.99,0.0,-0.32981,0.00013,27.92111]
[1779532245454,35.61,74649.99,0.0,-0.32981,0.00013,27.92104]
[1779532245457,35.61,74649.99,0.0,-0.32981,0.00013,27.92104]
[1779532245933,35.61,74650.52,0.0,-0.32974,0.00013,27.91882]
[1779532246217,35.61,74650.52,0.0,-0.32974,0.00013,27.91882]
[1779532251939,35.61,74651.96,0.0,-0.32954,0.00013,27.91247]
[1779532256944,35.6,74654.99,0.0,-0.32913,0.00013,27.89972]
[1779532261949,35.6,74657.77,0.0,-0.32875,0.00013,27.88797]
[1779532266953,35.6,74656.1,0.0,-0.32897,0.00013,27.89462]
[1779532272959,35.6,74657.68,0.0,-0.32875,0.00013,27.88779]
[1779532277964,35.6,74658.11,0.0,-0.32869,0.00013,27.8858]
[1779532283971,35.59,74658.71,0.0,-0.3286,0.00013,27.88304]
[1779532289977,35.59,74659.22,0.0,-0.32853,0.00013,27.88071]
[1779532294869,35.59,74659.29,0.0,-0.3285,0.00013,27.87742]
[1779532294882,35.59,74659.29,0.0,-0.3285,0.00013,27.87742]
[1779532294982,35.59,74655.93,0.0,-0.32895,0.00013,27.89136]
[1779532299989,35.59,74652.78,0.0,-0.32935,0.00013,27.90404]
[1779532304994,35.59,74650.98,0.0,-0.32958,0.00013,27.91114]
[1779532309997,35.59,74650.93,0.0,-0.32958,0.00013,27.91109]
[1779532314998,35.58,74648.24,0.0,-0.32992,0.00013,27.92176]
[1779532320023,35.58,74648.27,0.0,-0.32991,0.00013,27.9212]
[1779532325037,35.58,74643.82,0.0,-0.33048,0.00013,27.93904]
[1779532330064,35.57,74642.01,0.0,-0.33071,0.00013,27.94601]
[1779532335069,35.57,74643.46,0.0,-0.3305,0.00013,27.93964]
[1779532340104,35.57,74643.36,0.0,-0.33051,0.00013,27.93965]
[1779532345131,35.56,74642.25,0.0,-0.33064,0.00013,27.9437]
[1779532350149,35.56,74647.4,0.0,-0.32995,0.00013,27.92224]
[1779532355167,35.56,74645.37,0.0,-0.33019,0.00013,27.92727]
[1779532360180,35.56,74645.28,0.0,-0.33019,0.00013,27.92726]
[1779532365184,35.55,74647.15,0.0,-0.32993,0.00013,27.91921]
[1779532368632,35.55,74647.23,0.0,-0.32992,0.00013,27.91871]
[1779532368635,35.55,74647.23,0.0,-0.32992,0.00013,27.91871]
[1779532369060,35.55,74654.77,0.0,-0.32892,0.00013,27.88761]
[1779532374065,35.55,74656.1,0.0,-0.32874,0.00013,27.88189]
[1779532379070,35.55,74657.55,0.0,-0.32854,0.00013,27.87572]
[1779532385076,35.55,74657.93,0.0,-0.32849,0.00013,27.87396]
[1779532390081,35.55,74659.72,0.0,-0.32825,0.00013,27.86643]
[1779532395086,35.55,74660.37,0.0,-0.32816,0.00013,27.86363]
[1779532400091,35.55,74660.66,0.0,-0.32812,0.00013,27.86231]
[1779532406097,35.55,74661.4,0.0,-0.32802,0.00013,27.85912]
[1779532411101,35.54,74662.13,0.0,-0.32791,0.00013,27.85306]
[1779532416106,35.54,74662.54,0.0,-0.32785,0.00013,27.85132]
[1779532422043,35.54,74662.66,0.0,-0.32783,0.00013,27.85073]
[1779532427117,35.54,74664.75,0.0,-0.32756,0.00013,27.842]
[1779532433123,35.54,74664.97,0.0,-0.32753,0.00013,27.84107]
[1779532438128,35.54,74663.99,0.0,-0.32765,0.00013,27.8451]
[1779532443133,35.54,74664.91,0.0,-0.32753,0.00013,27.84125]
[1779532448138,35.54,74664.89,0.0,-0.32753,0.00013,27.84131]
[1779532453143,35.54,74655.86,0.0,-0.32873,0.00013,27.87893]
[1779532453871,35.54,74655.86,0.0,-0.32873,0.00013,27.87893]
[1779532454144,35.54,74657.1,0.0,-0.32857,0.00013,27.87387]
[1779532459149,35.55,74656.98,0.0,-0.32859,0.00013,27.87472]
[1779532465149,35.55,74663.9,0.0,-0.3277,0.00013,27.84649]
[1779532470354,35.55,74666.41,0.0,-0.32738,0.00013,27.83653]
[1779532475226,35.56,74669.12,0.0,-0.32702,0.00013,27.82281]
[1779532475486,35.56,74669.12,0.0,-0.32702,0.00013,27.82281]
[1779532476167,35.56,74672.6,0.0,-0.32657,0.00013,27.80839]
[1779532477389,35.56,74678.57,0.0,-0.32579,0.00013,27.78351]
[1779532477407,35.56,74678.57,0.0,-0.32579,0.00013,27.78351]
[1779532478169,35.56,74678.57,0.0,-0.3258,0.00013,27.78367]
[1779532483177,35.56,74682.25,0.0,-0.32532,0.00013,27.76835]
[1779532488178,35.56,74683.01,0.0,-0.32522,0.00013,27.76527]
[1779532490157,35.56,74683.58,0.0,-0.32515,0.00013,27.76293]
[1779532492184,35.56,74697.54,0.0,-0.32332,0.00013,27.70393]
[1779532496052,35.57,74703.06,0.0,-0.32261,0.00013,27.68065]
[1779532496077,35.57,74703.06,0.0,-0.32261,0.00013,27.68065]
[1779532496096,35.57,74703.06,0.0,-0.32261,0.00013,27.68065]
[1779532496132,35.57,74703.06,0.0,-0.32261,0.00013,27.68065]
[1779532496188,35.57,74703.06,0.0,-0.32261,0.00013,27.68075]
[1779532501193,35.57,74707.01,0.0,-0.32211,0.00013,27.66443]
[1779532506199,35.57,74701.7,0.0,-0.32282,0.00013,27.68761]
[1779532507302,35.57,74700.99,0.0,-0.32291,0.00013,27.69075]
[1779532507343,35.57,74700.99,0.0,-0.32291,0.00013,27.69075]
[1779532513206,35.58,74699.93,0.0,-0.32307,0.00013,27.69576]
[1779532518211,35.58,74699.32,0.0,-0.32316,0.00013,27.69875]
[1779532523216,35.58,74690.47,0.0,-0.32433,0.00013,27.73671]
[1779532523376,35.58,74690.47,0.0,-0.32433,0.00013,27.73671]
[1779532524217,35.58,74686.66,0.0,-0.32483,0.00013,27.75284]
[1779532529222,35.58,74681.54,0.0,-0.3255,0.00013,27.77451]
[1779532534227,35.58,74681.67,0.0,-0.32547,0.00013,27.77108]
[1779532539232,35.58,74682.45,0.0,-0.32537,0.00013,27.76789]
[1779532544237,35.58,74682.69,0.0,-0.32534,0.00013,27.76699]
[1779532549242,35.59,74682.82,0.0,-0.32533,0.00013,27.76651]
[1779532554249,35.59,74682.78,0.0,-0.32534,0.00013,27.76679]
[1779532559260,35.59,74683.12,0.0,-0.3253,0.00013,27.76546]
[1779532564272,35.59,74683.25,0.0,-0.32528,0.00013,27.76498]
[1779532569289,35.59,74683.1,0.0,-0.3253,0.00013,27.76574]
[1779532574316,35.59,74683.62,0.0,-0.32524,0.00013,27.76362]
[1779532579362,35.59,74683.58,0.0,-0.32525,0.00013,27.76389]
[1779532584380,35.59,74683.23,0.0,-0.3253,0.00013,27.76549]
[1779532589388,35.59,74677.6,0.0,-0.32603,0.00013,27.78917]
[1779532594398,35.59,74676.48,0.0,-0.32617,0.00013,27.79091]
[1779532599414,35.59,74677.22,0.0,-0.32607,0.00013,27.78779]
[1779532604414,35.59,74678.96,0.0,-0.32584,0.00013,27.78054]
[1779532606315,35.59,74670.4,0.0,-0.32697,0.00013,27.81645]
[1779532611329,35.59,74669.57,0.0,-0.32709,0.00013,27.82011]
[1779532613775,35.59,74669.84,0.0,-0.32705,0.00013,27.81908]
[1779532613787,35.59,74669.84,0.0,-0.32705,0.00013,27.81908]
[1779532619786,35.59,74676.16,0.0,-0.32623,0.00013,27.79279]
[1779532625318,35.59,74678.38,0.0,-0.32593,0.00013,27.78349]
[1779532627325,35.59,74678.36,0.0,-0.32594,0.00013,27.78357]
[1779532630319,35.59,74692.55,0.0,-0.32408,0.00013,27.7239]
[1779532632875,35.6,74692.47,0.0,-0.32409,0.00013,27.72431]
[1779532637901,35.6,74698.93,0.0,-0.32326,0.00013,27.69724]
[1779532642928,35.6,74697.8,0.0,-0.32342,0.00013,27.7024]
[1779532647937,35.6,74696.64,0.0,-0.32358,0.00013,27.70766]
[1779532652948,35.6,74696.34,0.0,-0.32361,0.00013,27.7063]
[1779532656098,35.61,74698.48,0.0,-0.32334,0.00013,27.69744]
[1779532656350,35.61,74698.5,0.0,-0.32334,0.00013,27.6974]
[1779532659844,35.61,74698.66,0.0,-0.32332,0.00013,27.69693]
[1779532669363,35.61,74697.87,0.0,-0.32345,0.00013,27.70101]
[1779532674368,35.61,74697.81,0.0,-0.32346,0.00013,27.70158]
[1779532680374,35.62,74696.34,0.0,-0.32367,0.00013,27.70819]
[1779532685379,35.62,74696.57,0.0,-0.32364,0.00013,27.70753]
[1779532690384,35.62,74697.54,0.0,-0.32353,0.00013,27.70371]
[1779532693387,35.62,74697.32,0.0,-0.32356,0.00013,27.70486]
[1779532695389,35.62,74697.37,0.0,-0.32356,0.00013,27.70475]
[1779532700394,35.63,74697.59,0.0,-0.32354,0.00013,27.70415]
[1779532703397,35.63,74687.72,0.0,-0.32483,0.00013,27.74606]
[1779532704633,35.63,74684.14,0.0,-0.3253,0.00013,27.76115]
[1779532705399,35.63,74685.14,0.0,-0.32517,0.00013,27.75696]
[1779532710405,35.63,74685.63,0.0,-0.32511,0.00013,27.75495]
[1779532715412,35.63,74685.57,0.0,-0.32511,0.00013,27.75237]
[1779532720714,35.63,74685.49,0.0,-0.32512,0.00013,27.75278]
[1779532726423,35.63,74684.61,0.0,-0.32524,0.00013,27.7566]
[1779532731428,35.63,74684.54,0.0,-0.32525,0.00013,27.75694]
[1779532736433,35.63,74683.8,0.0,-0.32535,0.00013,27.76012]
[1779532741438,35.63,74684.33,0.0,-0.32528,0.00013,27.75799]
[1779532746443,35.63,74684.15,0.0,-0.32531,0.00013,27.75881]
[1779532751448,35.63,74685.93,0.0,-0.32508,0.00013,27.75138]
[1779532756453,35.63,74684.69,0.0,-0.32524,0.00013,27.75667]
[1779532761458,35.63,74684.59,0.0,-0.32526,0.00013,27.75717]
[1779532766463,35.63,74683.86,0.0,-0.32535,0.00013,27.76029]
[1779532771468,35.63,74683.95,0.0,-0.32533,0.00013,27.75704]
[1779532776478,35.63,74685.59,0.0,-0.32512,0.00013,27.7502]
[1779532781483,35.63,74685.57,0.0,-0.32512,0.00013,27.75041]
[1779532787489,35.64,74683.47,0.0,-0.3254,0.00013,27.75929]
[1779532792082,35.64,74683.37,0.0,-0.32541,0.00013,27.75975]
[1779532792215,35.64,74683.37,0.0,-0.32541,0.00013,27.75975]
[1779532792467,35.64,74683.37,0.0,-0.32541,0.00013,27.75976]
[1779532797498,35.64,74697.26,0.0,-0.3236,0.00013,27.70135]
[1779532802503,35.64,74698.21,0.0,-0.32349,0.00013,27.69762]
[1779532802612,35.64,74698.21,0.0,-0.32349,0.00013,27.69762]
[1779532802618,35.64,74698.21,0.0,-0.32349,0.00013,27.69762]
[1779532803504,35.64,74698.12,0.0,-0.3235,0.00013,27.69808]
[1779532808523,35.64,74697.35,0.0,-0.32361,0.00013,27.70165]
[1779532811512,35.64,74683.6,0.0,-0.32542,0.00013,27.7599]
[1779532812250,35.64,74683.6,0.0,-0.32542,0.00013,27.7599]
[1779532812480,35.64,74683.6,0.0,-0.32542,0.00013,27.76]
[1779532813771,35.64,74676.78,0.0,-0.32632,0.00013,27.78868]
[1779532820246,35.64,74676.7,0.0,-0.32633,0.00013,27.78906]
[1779532825526,35.64,74678.26,0.0,-0.32612,0.00013,27.78257]
[1779532832533,35.65,74679.5,0.0,-0.32595,0.00013,27.77457]
[1779532835629,35.65,74678.32,0.0,-0.32611,0.00013,27.77957]
[1779532836537,35.65,74678.81,0.0,-0.32604,0.00013,27.77754]
[1779532843544,35.65,74680.2,0.0,-0.32586,0.00013,27.77169]
[1779532848549,35.65,74680.36,0.0,-0.32584,0.00013,27.77106]
[1779532853554,35.65,74681.77,0.0,-0.32566,0.00013,27.7653]
[1779532858559,35.65,74682.19,0.0,-0.32561,0.00013,27.76371]
[1779532863564,35.65,74681.97,0.0,-0.32564,0.00013,27.76481]
[1779532868569,35.65,74682.99,0.0,-0.32551,0.00013,27.76066]
[1779532873575,35.65,74682.91,0.0,-0.32553,0.00013,27.76114]
[1779532878580,35.65,74682.78,0.0,-0.32555,0.00013,27.76169]
[1779532883585,35.65,74687.84,0.0,-0.32488,0.00013,27.74047]
[1779532888590,35.65,74687.24,0.0,-0.32497,0.00013,27.7431]
[1779532895597,35.65,74686.31,0.0,-0.32508,0.00013,27.74417]
[1779532899601,35.65,74672.54,0.0,-0.32689,0.00013,27.80195]
[1779532904606,35.66,74679.48,0.0,-0.32598,0.00013,27.77308]
[1779532909611,35.66,74680.05,0.0,-0.32591,0.00013,27.7709]
[1779532914616,35.66,74680.82,0.0,-0.32582,0.00013,27.76789]
[1779532919621,35.66,74681.77,0.0,-0.3257,0.00013,27.76406]
[1779532924626,35.66,74682.23,0.0,-0.32564,0.00013,27.7623]
[1779532929631,35.66,74682.16,0.0,-0.32565,0.00013,27.76271]
[1779532934636,35.66,74682.36,0.0,-0.32563,0.00013,27.76191]
[1779532939641,35.66,74681.9,0.0,-0.32569,0.00013,27.76385]
[1779532945647,35.66,74681.79,0.0,-0.3257,0.00013,27.76432]
[1779532951592,35.66,74681.65,0.0,-0.32571,0.00013,27.76193]
[1779532956658,35.66,74681.5,0.0,-0.32573,0.00013,27.76255]
[1779532962658,35.66,74675.31,0.0,-0.32655,0.00013,27.78878]
[1779532967672,35.67,74675.19,0.0,-0.32657,0.00013,27.78955]
[1779532971676,35.67,74684.85,0.0,-0.32531,0.00013,27.74922]
[1779532977682,35.67,74686.0,0.0,-0.32516,0.00013,27.74444]
[1779532983688,35.67,74686.23,0.0,-0.32513,0.00013,27.74365]
[1779532984412,35.67,74686.23,0.0,-0.32513,0.00013,27.74365]
[1779532984505,35.67,74686.23,0.0,-0.32513,0.00013,27.74365]
[1779532984585,35.67,74686.23,0.0,-0.32513,0.00013,27.74366]
[1779532987692,35.67,74694.8,0.0,-0.32402,0.00013,27.70761]
[1779532988154,35.67,74694.8,0.0,-0.32402,0.00013,27.70761]
[1779532988161,35.67,74694.8,0.0,-0.32402,0.00013,27.70761]
[1779532988693,35.67,74695.24,0.0,-0.32396,0.00013,27.70579]
[1779532993698,35.67,74690.28,0.0,-0.32461,0.00013,27.72694]
[1779532998703,35.67,74689.17,0.0,-0.32476,0.00013,27.73173]
[1779533003716,35.67,74688.59,0.0,-0.32484,0.00013,27.73428]
[1779533008731,35.67,74684.32,0.0,-0.3254,0.00013,27.75229]
[1779533012717,35.67,74670.95,0.0,-0.32714,0.00013,27.80515]
[1779533014738,35.67,74674.27,0.0,-0.3267,0.00013,27.79127]
[1779533019753,35.67,74675.49,0.0,-0.32654,0.00013,27.78606]
[1779533024775,35.67,74675.58,0.0,-0.32652,0.00013,27.78557]
[1779533029796,35.67,74676.02,0.0,-0.32647,0.00013,27.78381]
[1779533034830,35.67,74678.58,0.0,-0.32614,0.00013,27.77321]
[1779533039851,35.67,74679.6,0.0,-0.32601,0.00013,27.76909]
[1779533044877,35.67,74679.98,0.0,-0.32596,0.00013,27.76751]
[1779533049901,35.67,74684.2,0.0,-0.3254,0.00013,27.74984]
[1779533054927,35.67,74683.96,0.0,-0.32544,0.00013,27.75084]
[1779533059956,35.67,74684.64,0.0,-0.32535,0.00013,27.74802]
[1779533064987,35.67,74684.61,0.0,-0.32535,0.00013,27.74821]
[1779533069996,35.67,74685.05,0.0,-0.3253,0.00013,27.74637]
[1779533075015,35.67,74686.89,0.0,-0.32504,0.00013,27.73577]
[1779533080069,35.67,74686.44,0.0,-0.3251,0.00013,27.73773]
[1779533085097,35.67,74685.84,0.0,-0.32518,0.00013,27.7403]
[1779533085855,35.67,74685.83,0.0,-0.32519,0.00013,27.74037]
[1779533086941,35.67,74685.7,0.0,-0.3252,0.00013,27.74094]
[1779533088554,35.67,74685.7,0.0,-0.3252,0.00013,27.74095]
[1779533090171,35.67,74686.39,0.0,-0.32512,0.00013,27.73809]
[1779533095801,35.68,74687.59,0.0,-0.32496,0.00013,27.73315]
[1779533100806,35.68,74686.93,0.0,-0.32505,0.00013,27.73598]
[1779533105811,35.68,74686.82,0.0,-0.32507,0.00013,27.73654]
[1779533110816,35.68,74694.01,0.0,-0.32413,0.00013,27.70633]
[1779533111411,35.68,74694.01,0.0,-0.32413,0.00013,27.70633]
[1779533116822,35.68,74696.06,0.0,-0.32387,0.00013,27.698]
[1779533122779,35.68,74697.63,0.0,-0.32367,0.00013,27.69165]
[1779533127833,35.68,74699.47,0.0,-0.32344,0.00013,27.68414]
[1779533132839,35.68,74695.61,0.0,-0.32394,0.00013,27.69775]
[1779533137844,35.69,74692.35,0.0,-0.32437,0.00013,27.71172]
[1779533142849,35.69,74690.37,0.0,-0.32463,0.00013,27.72019]
[1779533147854,35.69,74696.45,0.0,-0.32384,0.00013,27.69474]
[1779533152859,35.69,74689.94,0.0,-0.3247,0.00013,27.72239]
[1779533157865,35.69,74687.37,0.0,-0.32504,0.00013,27.73332]
[1779533163871,35.69,74686.57,0.0,-0.32515,0.00013,27.73676]
[1779533169877,35.69,74686.29,0.0,-0.32518,0.00013,27.73799]
[1779533174882,35.69,74684.82,0.0,-0.32538,0.00013,27.74419]
[1779533179887,35.69,74683.74,0.0,-0.32552,0.00013,27.74871]
[1779533184892,35.69,74684.78,0.0,-0.32538,0.00013,27.74435]
[1779533190898,35.69,74688.35,0.0,-0.32492,0.00013,27.72942]
[1779533192939,35.69,74687.61,0.0,-0.325,0.00013,27.72963]
[1779533197966,35.69,74680.91,0.0,-0.32588,0.00013,27.7577]
[1779533202986,35.69,74677.14,0.0,-0.32637,0.00013,27.77334]
[1779533208002,35.69,74678.13,0.0,-0.32624,0.00013,27.76911]
[1779533213014,35.69,74677.95,0.0,-0.32626,0.00013,27.76979]
[1779533218021,35.69,74677.83,0.0,-0.32627,0.00013,27.77019]
[1779533223040,35.69,74679.86,0.0,-0.326,0.00013,27.76165]
[1779533228046,35.69,74678.19,0.0,-0.32622,0.00013,27.76856]
[1779533229251,35.69,74670.17,0.0,-0.32727,0.00013,27.80189]
[1779533229941,35.69,74670.23,0.0,-0.32726,0.00013,27.80161]
[1779533234944,35.69,74666.99,0.0,-0.32768,0.00013,27.81483]
[1779533238006,35.68,74667.0,0.0,-0.32768,0.00013,27.81463]
[1779533238950,35.68,74665.34,0.0,-0.32789,0.00013,27.8215]
[1779533244956,35.68,74664.42,0.0,-0.32801,0.00013,27.82522]
[1779533249962,35.68,74664.68,0.0,-0.32798,0.00013,27.82407]
[1779533253741,35.68,74664.68,0.0,-0.32796,0.00013,27.82107]
[1779533253763,35.68,74664.68,0.0,-0.32796,0.00013,27.82107]
[1779533255968,35.68,74653.0,0.0,-0.32949,0.00013,27.86905]
[1779533260973,35.68,74650.02,0.0,-0.32988,0.00013,27.881]
[1779533262163,35.68,74649.58,0.0,-0.32993,0.00013,27.88273]
[1779533262975,35.68,74646.67,0.0,-0.33032,0.00013,27.89456]
[1779533267978,35.68,74644.64,0.0,-0.33057,0.00013,27.90255]
[1779533272985,35.67,74642.63,0.0,-0.33083,0.00013,27.91025]
[1779533277990,35.67,74641.25,0.0,-0.331,0.00013,27.91546]
[1779533283996,35.67,74640.15,0.0,-0.33112,0.00013,27.91939]
[1779533290002,35.66,74639.08,0.0,-0.33125,0.00013,27.9232]
[1779533296008,35.66,74636.07,0.0,-0.33163,0.00013,27.93489]
[1779533301014,35.66,74634.55,0.0,-0.33182,0.00013,27.94053]
[1779533306019,35.65,74634.74,0.0,-0.33178,0.00013,27.93924]
[1779533311024,35.65,74631.64,0.0,-0.33216,0.00013,27.94834]
[1779533316029,35.64,74629.19,0.0,-0.33246,0.00013,27.95763]
[1779533322035,35.64,74631.02,0.0,-0.3322,0.00013,27.94957]
[1779533329042,35.63,74632.0,0.0,-0.33205,0.00013,27.94485]
[1779533334047,35.63,74633.47,0.0,-0.33184,0.00013,27.9384]
[1779533339055,35.63,74636.36,0.0,-0.33144,0.00013,27.92619]
[1779533344060,35.62,74636.37,0.0,-0.33143,0.00013,27.92572]
[1779533349065,35.62,74635.54,0.0,-0.33153,0.00013,27.92867]
[1779533354070,35.62,74635.67,0.0,-0.3315,0.00013,27.9277]
[1779533360076,35.61,74634.67,0.0,-0.33161,0.00013,27.93121]
[1779533366082,35.61,74632.22,0.0,-0.33192,0.00013,27.94067]
[1779533371088,35.6,74632.06,0.0,-0.33191,0.00013,27.93778]
[1779533376093,35.6,74632.05,0.0,-0.3319,0.00013,27.93735]
[1779533382099,35.6,74631.35,0.0,-0.33197,0.00013,27.93963]
[1779533387502,35.59,74632.61,0.0,-0.3318,0.00013,27.93412]
[1779533394111,35.59,74633.98,0.0,-0.33159,0.00013,27.92786]
[1779533400117,35.58,74635.58,0.0,-0.33137,0.00013,27.92086]
[1779533408546,35.58,74634.99,0.0,-0.33144,0.00013,27.92309]
[1779533414131,35.58,74637.88,0.0,-0.33103,0.00013,27.9104]
[1779533420137,35.57,74638.82,0.0,-0.33089,0.00013,27.90613]
[1779533426913,35.57,74639.26,0.0,-0.33082,0.00013,27.90397]
[1779533431947,35.57,74640.48,0.0,-0.33064,0.00013,27.89572]
[1779533437154,35.57,74643.0,0.0,-0.3303,0.00013,27.8851]
[1779533442159,35.56,74640.61,0.0,-0.33061,0.00013,27.8946]
[1779533447164,35.56,74636.49,0.0,-0.33114,0.00013,27.9111]
[1779533452169,35.56,74637.61,0.0,-0.33098,0.00013,27.90623]
[1779533458130,35.56,74637.61,0.0,-0.33097,0.00013,27.90582]
[1779533463202,35.55,74635.95,0.0,-0.33118,0.00013,27.91231]
[1779533468205,35.55,74630.22,0.0,-0.33193,0.00013,27.93513]
[1779533473214,35.55,74630.47,0.0,-0.33188,0.00013,27.93369]
[1779533479220,35.54,74630.61,0.0,-0.33185,0.00013,27.93263]
[1779533484225,35.54,74630.62,0.0,-0.33183,0.00013,27.93215]
[1779533490231,35.54,74630.79,0.0,-0.3318,0.00013,27.93105]
[1779533495236,35.53,74630.66,0.0,-0.33179,0.00013,27.92825]
[1779533500241,35.53,74631.82,0.0,-0.33163,0.00013,27.92313]
[1779533505246,35.53,74631.92,0.0,-0.3316,0.00013,27.92229]
[1779533510250,35.53,74636.5,0.0,-0.33098,0.00013,27.90327]
[1779533515256,35.52,74637.08,0.0,-0.3309,0.00013,27.90069]
[1779533520261,35.52,74637.33,0.0,-0.33086,0.00013,27.89938]
[1779533525266,35.52,74637.29,0.0,-0.33086,0.00013,27.89928]
[1779533532273,35.52,74638.16,0.0,-0.33073,0.00013,27.89535]
[1779533538279,35.52,74638.57,0.0,-0.33067,0.00013,27.89337]
[1779533544285,35.51,74640.87,0.0,-0.33035,0.00013,27.88366]
[1779533549290,35.51,74640.45,0.0,-0.3304,0.00013,27.88512]
[1779533556297,35.51,74640.35,0.0,-0.33039,0.00013,27.88237]
[1779533561302,35.51,74640.45,0.0,-0.33037,0.00013,27.88176]
[1779533567308,35.51,74640.25,0.0,-0.33039,0.00013,27.8823]
[1779533573314,35.5,74639.63,0.0,-0.33047,0.00013,27.88459]
[1779533578319,35.5,74639.64,0.0,-0.33046,0.00013,27.88436]
[1779533584325,35.5,74639.6,0.0,-0.33046,0.00013,27.88428]
[1779533589330,35.5,74638.55,0.0,-0.33059,0.00013,27.88838]
[1779533595093,35.5,74638.24,0.0,-0.33063,0.00013,27.8894]
[1779533600335,35.5,74637.36,0.0,-0.33073,0.00013,27.89274]
[1779533605347,35.49,74637.58,0.0,-0.3307,0.00013,27.89161]
[1779533610352,35.49,74637.44,0.0,-0.33071,0.00013,27.89196]
[1779533616239,35.49,74637.09,0.0,-0.33074,0.00013,27.89018]
[1779533621363,35.49,74636.61,0.0,-0.33079,0.00013,27.89192]
[1779533626368,35.49,74635.79,0.0,-0.33089,0.00013,27.89504]
[1779533632351,35.49,74632.45,0.0,-0.33133,0.00013,27.90835]
[1779533637381,35.48,74640.7,0.0,-0.33022,0.00013,27.87426]
[1779533642386,35.48,74641.61,0.0,-0.3301,0.00013,27.87036]
[1779533647391,35.48,74641.72,0.0,-0.33008,0.00013,27.86979]
[1779533652397,35.48,74641.64,0.0,-0.33009,0.00013,27.86998]
[1779533657402,35.48,74642.58,0.0,-0.32996,0.00013,27.86596]
[1779533662407,35.48,74642.38,0.0,-0.32998,0.00013,27.86668]
[1779533667412,35.48,74639.33,0.0,-0.33038,0.00013,27.87905]
[1779533668413,35.48,74628.76,0.0,-0.33178,0.00013,27.92222]
[1779533672375,35.48,74628.46,0.0,-0.33182,0.00013,27.92344]
[1779533672417,35.48,74628.14,0.0,-0.33186,0.00013,27.92195]
[1779533677431,35.48,74628.42,0.0,-0.33183,0.00013,27.92109]
[1779533682449,35.48,74629.67,0.0,-0.33167,0.00013,27.9163]
[1779533687458,35.49,74630.39,0.0,-0.33159,0.00013,27.91381]
[1779533692512,35.49,74630.72,0.0,-0.33155,0.00013,27.91282]
[1779533697567,35.49,74628.65,0.0,-0.33184,0.00013,27.92151]
[1779533702593,35.49,74627.32,0.0,-0.33202,0.00013,27.9272]
[1779533707601,35.49,74627.49,0.0,-0.33201,0.00013,27.92682]
[1779533712618,35.5,74626.09,0.0,-0.3322,0.00013,27.9328]
[1779533717625,35.5,74626.06,0.0,-0.33221,0.00013,27.93317]
[1779533722646,35.5,74624.27,0.0,-0.33246,0.00013,27.94068]
[1779533727658,35.5,74624.24,0.0,-0.33247,0.00013,27.94109]
[1779533732667,35.5,74623.71,0.0,-0.33253,0.00013,27.94045]
[1779533737675,35.5,74623.41,0.0,-0.33258,0.00013,27.94192]
[1779533742705,35.51,74623.4,0.0,-0.33259,0.00013,27.94216]
[1779533747707,35.51,74622.66,0.0,-0.33269,0.00013,27.94536]
[1779533752739,35.51,74622.61,0.0,-0.33271,0.00013,27.94573]
[1779533757746,35.51,74622.4,0.0,-0.33274,0.00013,27.94677]
[1779533762748,35.51,74623.31,0.0,-0.33263,0.00013,27.94332]
[1779533767759,35.51,74627.33,0.0,-0.3321,0.00013,27.92723]
[1779533772770,35.52,74633.25,0.0,-0.33132,0.00013,27.90343]
[1779533775526,35.52,74644.23,0.0,-0.32987,0.00013,27.85871]
[1779533780556,35.52,74646.53,0.0,-0.32956,0.00013,27.84914]
[1779533785581,35.52,74646.66,0.0,-0.32954,0.00013,27.84849]
[1779533790636,35.52,74641.74,0.0,-0.33019,0.00013,27.86863]
[1779533795667,35.51,74637.1,0.0,-0.33079,0.00013,27.88452]
[1779533800680,35.51,74637.88,0.0,-0.33068,0.00013,27.88107]
[1779533805687,35.51,74638.52,0.0,-0.33059,0.00013,27.87822]
[1779533810715,35.51,74635.46,0.0,-0.331,0.00013,27.89103]
[1779533815729,35.52,74634.89,0.0,-0.33109,0.00013,27.89365]
[1779533820744,35.52,74635.33,0.0,-0.33104,0.00013,27.89227]
[1779533825762,35.52,74635.08,0.0,-0.33109,0.00013,27.89377]
[1779533830777,35.52,74632.81,0.0,-0.3314,0.00013,27.90335]
[1779533835804,35.53,74631.36,0.0,-0.3316,0.00013,27.90955]
[1779533840860,35.53,74631.93,0.0,-0.33153,0.00013,27.90752]
[1779533845865,35.53,74634.36,0.0,-0.33122,0.00013,27.89801]
[1779533850872,35.53,74634.09,0.0,-0.33127,0.00013,27.89952]
[1779533855875,35.54,74634.1,0.0,-0.33126,0.00013,27.89683]
[1779533860890,35.54,74633.05,0.0,-0.33141,0.00013,27.90147]
[1779533865905,35.54,74633.15,0.0,-0.33141,0.00013,27.90146]
[1779533870912,35.54,74633.15,0.0,-0.33142,0.00013,27.9018]
[1779533875917,35.55,74633.07,0.0,-0.33144,0.00013,27.90239]
[1779533880944,35.55,74633.35,0.0,-0.33142,0.00013,27.90167]
[1779533885961,35.55,74633.58,0.0,-0.33139,0.00013,27.90105]
[1779533890975,35.55,74640.62,0.0,-0.33047,0.00013,27.87271]
[1779533895978,35.56,74640.27,0.0,-0.33053,0.00013,27.87449]
[1779533900995,35.56,74639.36,0.0,-0.33067,0.00013,27.87873]
[1779533906015,35.56,74639.3,0.0,-0.33068,0.00013,27.87932]
[1779533911047,35.57,74637.89,0.0,-0.33088,0.00013,27.88553]
[1779533916047,35.57,74637.01,0.0,-0.331,0.00013,27.88659]
[1779533921102,35.57,74636.48,0.0,-0.33108,0.00013,27.88903]
[1779533926117,35.57,74636.46,0.0,-0.33109,0.00013,27.88945]
[1779533931165,35.58,74636.23,0.0,-0.33113,0.00013,27.89076]
[1779533936174,35.58,74636.26,0.0,-0.33114,0.00013,27.89097]
[1779533941184,35.58,74635.95,0.0,-0.33119,0.00013,27.89257]
[1779533946210,35.58,74635.97,0.0,-0.3312,0.00013,27.89283]
[1779533951226,35.59,74635.0,0.0,-0.33134,0.00013,27.89713]
[1779533956241,35.59,74635.02,0.0,-0.33134,0.00013,27.8973]
[1779533961267,35.59,74635.09,0.0,-0.33134,0.00013,27.89732]
[1779533966279,35.59,74635.66,0.0,-0.33128,0.00013,27.89532]
[1779533971300,35.6,74635.12,0.0,-0.33136,0.00013,27.89781]
[1779533976329,35.6,74627.88,0.0,-0.33231,0.00013,27.92456]
[1779533981347,35.6,74628.14,0.0,-0.33228,0.00013,27.92362]
[1779533986371,35.6,74628.95,0.0,-0.33218,0.00013,27.92054]
[1779533991382,35.6,74629.6,0.0,-0.3321,0.00013,27.91816]
[1779533996395,35.6,74626.72,0.0,-0.33249,0.00013,27.93]
[1779534001424,35.6,74626.7,0.0,-0.3325,0.00013,27.93023]
[1779534006451,35.61,74629.52,0.0,-0.33213,0.00013,27.91899]
[1779534011452,35.61,74632.32,0.0,-0.33176,0.00013,27.90784]
[1779534016482,35.61,74632.45,0.0,-0.33175,0.00013,27.90756]
[1779534021497,35.61,74632.83,0.0,-0.33171,0.00013,27.90628]
[1779534026504,35.61,74632.88,0.0,-0.33171,0.00013,27.90631]
[1779534031522,35.61,74627.87,0.0,-0.33238,0.00013,27.92681]
[1779534036574,35.62,74633.55,0.0,-0.33162,0.00013,27.90103]
[1779534041591,35.62,74632.73,0.0,-0.33174,0.00013,27.90463]
[1779534046619,35.62,74633.39,0.0,-0.33165,0.00013,27.90219]
[1779534051643,35.62,74634.66,0.0,-0.3315,0.00013,27.89732]
[1779534056661,35.62,74634.09,0.0,-0.33158,0.00013,27.89987]
[1779534061689,35.62,74635.69,0.0,-0.33138,0.00013,27.89369]
[1779534066704,35.63,74635.37,0.0,-0.33143,0.00013,27.89526]
[1779534071724,35.63,74635.35,0.0,-0.33143,0.00013,27.89554]
[1779534076725,35.63,74635.08,0.0,-0.33148,0.00013,27.89694]
[1779534081771,35.63,74635.21,0.0,-0.33147,0.00013,27.89663]
[1779534086808,35.63,74634.06,0.0,-0.33163,0.00013,27.90155]
[1779534091860,35.64,74634.41,0.0,-0.33158,0.00013,27.89748]
[1779534096877,35.64,74634.0,0.0,-0.33164,0.00013,27.89937]
[1779534101894,35.64,74634.31,0.0,-0.33161,0.00013,27.89836]
[1779534106920,35.64,74635.56,0.0,-0.33145,0.00013,27.89353]
[1779534111945,35.64,74635.78,0.0,-0.33142,0.00013,27.89288]
[1779534116989,35.65,74636.1,0.0,-0.33139,0.00013,27.89184]
[1779534121989,35.65,74638.4,0.0,-0.3311,0.00013,27.88283]
[1779534127020,35.65,74641.73,0.0,-0.33066,0.00013,27.86954]
[1779534132037,35.65,74641.45,0.0,-0.33071,0.00013,27.87107]
[1779534137037,35.66,74640.1,0.0,-0.3309,0.00013,27.87691]
[1779534142059,35.66,74640.06,0.0,-0.33091,0.00013,27.87733]
[1779534147062,35.66,74639.58,0.0,-0.33099,0.00013,27.87958]
[1779534152071,35.66,74639.53,0.0,-0.33099,0.00013,27.87715]
[1779534155467,35.66,74642.44,0.0,-0.33061,0.00013,27.86553]
[1779534155481,35.66,74642.44,0.0,-0.33061,0.00013,27.86553]
[1779534155543,35.66,74642.44,0.0,-0.33061,0.00013,27.86553]
[1779534155573,35.66,74642.44,0.0,-0.33061,0.00013,27.86553]
[1779534155902,35.66,74646.03,0.0,-0.33014,0.00013,27.85087]
[1779534160907,35.66,74648.28,0.0,-0.32984,0.00013,27.84159]
[1779534166913,35.66,74650.31,0.0,-0.32956,0.00013,27.8329]
[1779534171918,35.66,74649.73,0.0,-0.32963,0.00013,27.83506]
[1779534177924,35.66,74646.68,0.0,-0.33002,0.00013,27.84713]
[1779534183238,35.65,74642.02,0.0,-0.33062,0.00013,27.86583]
[1779534183271,35.65,74642.02,0.0,-0.33062,0.00013,27.86583]
[1779534188935,35.65,74650.67,0.0,-0.32947,0.00013,27.82996]
[1779534193940,35.65,74651.63,0.0,-0.32933,0.00013,27.82574]
[1779534198943,35.65,74651.82,0.0,-0.3293,0.00013,27.82473]
[1779534204951,35.64,74652.42,0.0,-0.32921,0.00013,27.82193]
[1779534209956,35.64,74652.32,0.0,-0.32922,0.00013,27.8221]
[1779534214961,35.64,74652.3,0.0,-0.3292,0.00013,27.81899]
[1779534219966,35.64,74652.14,0.0,-0.32922,0.00013,27.81944]
[1779534226973,35.64,74653.05,0.0,-0.32909,0.00013,27.81539]
[1779534231978,35.63,74651.26,0.0,-0.32932,0.00013,27.82248]
[1779534236983,35.63,74651.76,0.0,-0.32924,0.00013,27.82019]
[1779534242989,35.63,74656.16,0.0,-0.32865,0.00013,27.80169]
[1779534243306,35.63,74656.16,0.0,-0.32865,0.00013,27.80169]
[1779534243314,35.63,74656.16,0.0,-0.32865,0.00013,27.80169]
[1779534243990,35.63,74655.25,0.0,-0.32877,0.00013,27.80537]
[1779534248995,35.63,74656.81,0.0,-0.32855,0.00013,27.79859]
[1779534254000,35.63,74656.81,0.0,-0.32855,0.00013,27.79836]
[1779534259003,35.62,74656.8,0.0,-0.32854,0.00013,27.79812]
[1779534264007,35.62,74656.07,0.0,-0.32863,0.00013,27.80093]
[1779534269010,35.62,74653.39,0.0,-0.32897,0.00013,27.81168]
[1779534274013,35.62,74652.55,0.0,-0.32906,0.00013,27.81184]
[1779534279025,35.61,74650.4,0.0,-0.32934,0.00013,27.82035]
[1779534284031,35.61,74649.66,0.0,-0.32942,0.00013,27.82292]
[1779534289039,35.61,74650.81,0.0,-0.32926,0.00013,27.81785]
[1779534294068,35.61,74651.31,0.0,-0.32918,0.00013,27.81543]
[1779534299080,35.6,74649.98,0.0,-0.32935,0.00013,27.82057]
[1779534304085,35.6,74649.56,0.0,-0.32939,0.00013,27.82192]
[1779534309103,35.6,74648.24,0.0,-0.32956,0.00013,27.82699]
[1779534314127,35.6,74647.4,0.0,-0.32965,0.00013,27.83004]
[1779534319151,35.59,74647.4,0.0,-0.32965,0.00013,27.82984]
[1779534324171,35.59,74647.4,0.0,-0.32964,0.00013,27.82956]
[1779534329194,35.59,74646.38,0.0,-0.32976,0.00013,27.83337]
[1779534334203,35.59,74645.97,0.0,-0.32979,0.00013,27.8317]
[1779534337821,35.58,74645.55,0.0,-0.32984,0.00013,27.83311]
[1779534338140,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338288,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338298,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338376,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338393,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338402,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338542,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338600,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338654,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338722,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338818,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534338845,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534339019,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534339051,35.58,74645.83,0.0,-0.3298,0.00013,27.83187]
[1779534339086,35.58,74661.6,0.0,-0.32771,0.00013,27.76669]
[1779534339240,35.58,74661.6,0.0,-0.32771,0.00013,27.76669]
[1779534339263,35.58,74661.6,0.0,-0.32771,0.00013,27.76669]
[1779534339455,35.58,74661.6,0.0,-0.32771,0.00013,27.76669]
[1779534339993,35.58,74661.6,0.0,-0.32771,0.00013,27.76669]
[1779534341445,35.58,74668.7,0.0,-0.32678,0.00013,27.7371]
[1779534341475,35.58,74668.7,0.0,-0.32678,0.00013,27.7371]
[1779534342089,35.58,74669.17,0.0,-0.32672,0.00013,27.73513]
[1779534342683,35.58,74669.17,0.0,-0.32672,0.00013,27.73513]
[1779534342724,35.58,74669.17,0.0,-0.32672,0.00013,27.73513]
[1779534342884,35.58,74669.17,0.0,-0.32672,0.00013,27.73513]
[1779534346709,35.58,74663.72,0.0,-0.32743,0.00013,27.75782]
[1779534347094,35.58,74663.48,0.0,-0.32746,0.00013,27.75878]
[1779534352101,35.58,74663.38,0.0,-0.32747,0.00013,27.7591]
[1779534357102,35.58,74663.56,0.0,-0.32745,0.00013,27.75827]
[1779534362108,35.58,74664.25,0.0,-0.32735,0.00013,27.75532]
[1779534367113,35.58,74668.74,0.0,-0.32676,0.00013,27.73652]
[1779534372120,35.58,74666.36,0.0,-0.32707,0.00013,27.74643]
[1779534377125,35.58,74666.83,0.0,-0.32701,0.00013,27.74443]
[1779534382130,35.58,74661.91,0.0,-0.32766,0.00013,27.76486]
[1779534383018,35.58,74661.91,0.0,-0.32766,0.00013,27.76486]
[1779534385049,35.58,74662.05,0.0,-0.32764,0.00013,27.76423]
[1779534385133,35.58,74658.29,0.0,-0.32813,0.00013,27.77979]
[1779534390152,35.58,74654.92,0.0,-0.32858,0.00013,27.7937]
[1779534395199,35.58,74656.28,0.0,-0.32838,0.00013,27.78504]
[1779534400220,35.58,74661.63,0.0,-0.32767,0.00013,27.76277]
[1779534401737,35.58,74662.03,0.0,-0.32762,0.00013,27.76109]
[1779534401948,35.58,74662.03,0.0,-0.32762,0.00013,27.76109]
[1779534402018,35.58,74662.03,0.0,-0.32762,0.00013,27.76109]
[1779534402027,35.58,74662.03,0.0,-0.32762,0.00013,27.76109]
[1779534402105,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402157,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402187,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402369,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402406,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402631,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402673,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402848,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534402880,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534403049,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534403149,35.58,74662.03,0.0,-0.32762,0.00013,27.76107]
[1779534404304,35.58,74668.7,0.0,-0.32674,0.00013,27.73325]
[1779534404447,35.58,74668.7,0.0,-0.32674,0.00013,27.73325]
[1779534404474,35.58,74668.7,0.0,-0.32674,0.00013,27.73325]
[1779534405153,35.58,74668.69,0.0,-0.32674,0.00013,27.73326]
[1779534408426,35.58,74668.51,0.0,-0.32676,0.00013,27.73402]
[1779534409157,35.58,74668.58,0.0,-0.32675,0.00013,27.73375]
[1779534414162,35.58,74667.69,0.0,-0.32687,0.00013,27.73745]
[1779534419182,35.58,74667.88,0.0,-0.32685,0.00013,27.73662]
[1779534424208,35.58,74665.91,0.0,-0.3271,0.00013,27.74483]
[1779534429253,35.58,74664.61,0.0,-0.32727,0.00013,27.75018]
[1779534431485,35.58,74665.59,0.0,-0.32714,0.00013,27.74609]
[1779534431495,35.58,74665.59,0.0,-0.32714,0.00013,27.74609]
[1779534432180,35.58,74669.85,0.0,-0.32658,0.00013,27.72827]
[1779534434182,35.58,74680.03,0.0,-0.32524,0.00013,27.6856]
[1779534439187,35.58,74681.35,0.0,-0.32508,0.00013,27.68025]
[1779534444192,35.58,74683.82,0.0,-0.32476,0.00013,27.6701]
[1779534449197,35.58,74682.07,0.0,-0.325,0.00013,27.67773]
[1779534454202,35.58,74682.05,0.0,-0.32499,0.00013,27.67513]
[1779534459207,35.59,74682.25,0.0,-0.32497,0.00013,27.67449]
[1779534464212,35.59,74684.04,0.0,-0.32474,0.00013,27.66718]
[1779534469217,35.59,74684.11,0.0,-0.32474,0.00013,27.66715]
[1779534474220,35.59,74684.56,0.0,-0.32469,0.00013,27.66547]
[1779534479223,35.59,74684.21,0.0,-0.32474,0.00013,27.66722]
[1779534484232,35.59,74684.9,0.0,-0.32466,0.00013,27.6646]
[1779534489250,35.6,74685.35,0.0,-0.32461,0.00013,27.66301]
[1779534494276,35.6,74687.18,0.0,-0.32438,0.00013,27.65555]
[1779534494639,35.6,74687.18,0.0,-0.32438,0.00013,27.65555]
[1779534494775,35.6,74687.18,0.0,-0.32438,0.00013,27.65555]
[1779534495243,35.6,74687.33,0.0,-0.32436,0.00013,27.65503]
[1779534500346,35.6,74695.23,0.0,-0.32334,0.00013,27.62187]
[1779534502559,35.6,74695.58,0.0,-0.32329,0.00013,27.62055]
[1779534506611,35.6,74695.94,0.0,-0.32326,0.00013,27.61938]
[1779534506721,35.6,74695.94,0.0,-0.32326,0.00013,27.61938]
[1779534506749,35.6,74695.94,0.0,-0.32326,0.00013,27.61938]
[1779534506917,35.6,74695.94,0.0,-0.32326,0.00013,27.61938]
[1779534506946,35.6,74695.94,0.0,-0.32326,0.00013,27.61938]
[1779534507122,35.6,74695.94,0.0,-0.32326,0.00013,27.61938]
[1779534507208,35.6,74695.94,0.0,-0.32326,0.00013,27.61938]
[1779534507248,35.61,74695.94,0.0,-0.32326,0.00013,27.61957]
[1779534507370,35.61,74695.94,0.0,-0.32326,0.00013,27.61957]
[1779534507414,35.61,74695.94,0.0,-0.32326,0.00013,27.61957]
[1779534507600,35.61,74695.94,0.0,-0.32326,0.00013,27.61957]
[1779534508144,35.61,74695.94,0.0,-0.32326,0.00013,27.61957]
[1779534509148,35.61,74695.94,0.0,-0.32326,0.00013,27.61957]
[1779534509270,35.61,74695.94,0.0,-0.32327,0.00013,27.61968]
[1779534509303,35.61,74695.94,0.0,-0.32327,0.00013,27.61968]
[1779534510258,35.61,74697.61,0.0,-0.32305,0.00013,27.61268]
[1779534513219,35.61,74698.2,0.0,-0.32296,0.00013,27.60742]
[1779534513261,35.61,74697.05,0.0,-0.32312,0.00013,27.61251]
[1779534518265,35.61,74698.04,0.0,-0.32301,0.00013,27.60877]
[1779534523270,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524212,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524308,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524370,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524499,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524584,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524696,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524750,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524938,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534524970,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534525147,35.62,74697.21,0.0,-0.32312,0.00013,27.61268]
[1779534525272,35.62,74704.01,0.0,-0.32224,0.00013,27.58397]
[1779534530281,35.62,74705.4,0.0,-0.32208,0.00013,27.57864]
[1779534531424,35.62,74705.4,0.0,-0.32208,0.00013,27.57864]
[1779534531443,35.62,74705.4,0.0,-0.32208,0.00013,27.57864]
[1779534532283,35.62,74705.3,0.0,-0.3221,0.00013,27.5793]
[1779534537288,35.63,74705.8,0.0,-0.32205,0.00013,27.57779]
[1779534542293,35.63,74706.56,0.0,-0.32197,0.00013,27.57513]
[1779534547295,35.64,74706.61,0.0,-0.32198,0.00013,27.57554]
[1779534552313,35.64,74706.74,0.0,-0.32198,0.00013,27.57559]
[1779534557326,35.64,74706.35,0.0,-0.32204,0.00013,27.57778]
[1779534562334,35.65,74706.87,0.0,-0.322,0.00013,27.57625]
[1779534567344,35.65,74707.52,0.0,-0.32193,0.00013,27.5741]
[1779534572351,35.66,74707.49,0.0,-0.32194,0.00013,27.57188]
[1779534577381,35.66,74707.47,0.0,-0.32195,0.00013,27.57257]
[1779534582391,35.66,74709.06,0.0,-0.32176,0.00013,27.56637]
[1779534587419,35.67,74709.35,0.0,-0.32174,0.00013,27.56576]
[1779534592426,35.67,74710.24,0.0,-0.32165,0.00013,27.56262]
[1779534597446,35.68,74709.71,0.0,-0.32173,0.00013,27.5655]
[1779534602470,35.68,74709.09,0.0,-0.32183,0.00013,27.56876]
[1779534607489,35.68,74708.68,0.0,-0.3219,0.00013,27.57109]
[1779534610609,35.69,74712.59,0.0,-0.3214,0.00013,27.55474]
[1779534610618,35.69,74712.59,0.0,-0.3214,0.00013,27.55474]
[1779534611362,35.69,74715.36,0.0,-0.32104,0.00013,27.54298]
[1779534616367,35.69,74716.64,0.0,-0.3209,0.00013,27.53824]
[1779534621381,35.7,74715.67,0.0,-0.32104,0.00013,27.54312]
[1779534626383,35.7,74714.85,0.0,-0.32117,0.00013,27.54732]
[1779534628535,35.7,74714.95,0.0,-0.32116,0.00013,27.54715]
[1779534629380,35.7,74715.03,0.0,-0.32116,0.00013,27.54693]
[1779534632093,35.71,74718.73,0.0,-0.32067,0.00013,27.5284]
[1779534632100,35.71,74718.73,0.0,-0.32067,0.00013,27.5284]
[1779534632377,35.71,74718.73,0.0,-0.32067,0.00013,27.52856]
[1779534637395,35.71,74722.28,0.0,-0.32023,0.00013,27.51389]
[1779534642401,35.72,74724.01,0.0,-0.32003,0.00013,27.5074]
[1779534647409,35.72,74730.69,0.0,-0.31918,0.00013,27.47931]
[1779534652421,35.73,74730.15,0.0,-0.31928,0.00013,27.48245]
[1779534657429,35.73,74728.32,0.0,-0.31954,0.00013,27.49112]
[1779534662444,35.74,74729.14,0.0,-0.31945,0.00013,27.48835]
[1779534665417,35.74,74720.43,0.0,-0.3206,0.00013,27.52639]
[1779534670422,35.74,74719.4,0.0,-0.32075,0.00013,27.53151]
[1779534675427,35.75,74718.0,0.0,-0.32095,0.00013,27.5382]
[1779534680440,35.75,74717.76,0.0,-0.321,0.00013,27.5399]
[1779534685474,35.76,74717.9,0.0,-0.321,0.00013,27.53993]
[1779534690500,35.76,74716.2,0.0,-0.32124,0.00013,27.54786]
[1779534695508,35.77,74714.86,0.0,-0.32142,0.00013,27.55122]
[1779534700513,35.77,74711.28,0.0,-0.3219,0.00013,27.56707]
[1779534705539,35.77,74711.39,0.0,-0.3219,0.00013,27.56708]
[1779534710563,35.78,74710.03,0.0,-0.32209,0.00013,27.57338]
[1779534715578,35.78,74709.92,0.0,-0.32212,0.00013,27.57431]
[1779534720579,35.78,74708.93,0.0,-0.32226,0.00013,27.579]
[1779534725601,35.79,74709.59,0.0,-0.32219,0.00013,27.57665]
[1779534730607,35.79,74709.67,0.0,-0.32219,0.00013,27.57677]
[1779534735636,35.79,74710.35,0.0,-0.32211,0.00013,27.57433]
[1779534740660,35.79,74710.51,0.0,-0.32211,0.00013,27.5741]
[1779534745679,35.8,74711.41,0.0,-0.322,0.00013,27.57073]
[1779534750698,35.8,74711.91,0.0,-0.32195,0.00013,27.56908]
[1779534755725,35.8,74713.55,0.0,-0.32174,0.00013,27.55961]
[1779534760748,35.81,74715.79,0.0,-0.32146,0.00013,27.55059]
[1779534765764,35.81,74715.45,0.0,-0.32152,0.00013,27.55258]
[1779534770779,35.81,74715.47,0.0,-0.32153,0.00013,27.55302]
[1779534775787,35.82,74715.27,0.0,-0.32157,0.00013,27.55438]
[1779534779252,35.82,74715.53,0.0,-0.32155,0.00013,27.55358]
[1779534784285,35.82,74716.24,0.0,-0.32147,0.00013,27.55108]
[1779534789303,35.83,74716.24,0.0,-0.32148,0.00013,27.55161]
[1779534794324,35.83,74716.09,0.0,-0.32152,0.00013,27.55279]
[1779534799352,35.83,74715.85,0.0,-0.32156,0.00013,27.55431]
[1779534804362,35.84,74715.88,0.0,-0.32157,0.00013,27.55468]
[1779534809370,35.84,74716.02,0.0,-0.32157,0.00013,27.5546]
[1779534814372,35.84,74716.02,0.0,-0.32157,0.00013,27.55213]
[1779534819405,35.85,74716.12,0.0,-0.32157,0.00013,27.55219]
[1779534824428,35.85,74716.12,0.0,-0.32158,0.00013,27.55268]
[1779534829455,35.85,74716.24,0.0,-0.32158,0.00013,27.55267]
[1779534834468,35.86,74716.16,0.0,-0.32161,0.00013,27.55349]
[1779534839011,35.86,74716.23,0.0,-0.32161,0.00013,27.55367]
[1779534839025,35.86,74716.23,0.0,-0.32161,0.00013,27.55367]
[1779534839110,35.86,74716.23,0.0,-0.32161,0.00013,27.55367]
[1779534839178,35.86,74716.23,0.0,-0.32161,0.00013,27.55367]
[1779534839362,35.86,74716.23,0.0,-0.32161,0.00013,27.55367]
[1779534839425,35.86,74716.23,0.0,-0.32161,0.00013,27.55367]
[1779534839578,35.86,74716.23,0.0,-0.32161,0.00013,27.55367]
[1779534839587,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534839612,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534839796,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534839818,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840019,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840053,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840244,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840260,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840454,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840466,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840535,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840554,35.86,74716.23,0.0,-0.32161,0.00013,27.55376]
[1779534840555,35.86,74716.23,0.0,-0.32162,0.00013,27.55386]
[1779534843444,35.86,74716.29,0.0,-0.32161,0.00013,27.55379]
[1779534843533,35.86,74716.29,0.0,-0.32162,0.00013,27.55389]
[1779534848599,35.87,74716.25,0.0,-0.32163,0.00013,27.55451]
[1779534853604,35.87,74716.28,0.0,-0.32164,0.00013,27.55483]
[1779534858609,35.87,74716.24,0.0,-0.32166,0.00013,27.55547]
[1779534863614,35.87,74716.27,0.0,-0.32167,0.00013,27.55582]
[1779534868619,35.88,74716.25,0.0,-0.32169,0.00013,27.55635]
[1779534876627,35.88,74716.28,0.0,-0.32169,0.00013,27.55398]
[1779534881632,35.89,74715.87,0.0,-0.32175,0.00013,27.55615]
[1779534889375,35.89,74715.88,0.0,-0.32177,0.00013,27.55672]
[1779534894645,35.89,74715.68,0.0,-0.32181,0.00013,27.55808]
[1779534898648,35.89,74704.62,0.0,-0.32326,0.00013,27.60517]
[1779534903653,35.9,74712.87,0.0,-0.32219,0.00013,27.57056]
[1779534908659,35.9,74715.92,0.0,-0.32181,0.00013,27.558]
[1779534914665,35.9,74718.85,0.0,-0.32144,0.00013,27.5461]
[1779534920671,35.91,74718.04,0.0,-0.32156,0.00013,27.55008]
[1779534925676,35.91,74717.93,0.0,-0.32159,0.00013,27.55099]
[1779534930681,35.91,74717.87,0.0,-0.32161,0.00013,27.55167]
[1779534936687,35.92,74718.14,0.0,-0.32157,0.00013,27.54808]
[1779534941692,35.92,74718.67,0.0,-0.32152,0.00013,27.54627]
[1779534946697,35.92,74718.7,0.0,-0.32152,0.00013,27.54647]
[1779534952639,35.92,74718.92,0.0,-0.32151,0.00013,27.54608]
[1779534957708,35.93,74719.49,0.0,-0.32145,0.00013,27.54409]
[1779534962713,35.93,74719.39,0.0,-0.32147,0.00013,27.54503]
[1779534967719,35.93,74719.08,0.0,-0.32153,0.00013,27.54678]
[1779534973725,35.94,74717.56,0.0,-0.32174,0.00013,27.55373]
[1779534978730,35.94,74716.8,0.0,-0.32185,0.00013,27.55734]
[1779534983734,35.94,74718.11,0.0,-0.32169,0.00013,27.55218]
[1779534988739,35.94,74718.1,0.0,-0.3217,0.00013,27.55259]
[1779534993744,35.95,74718.17,0.0,-0.32169,0.00013,27.54975]
[1779535000751,35.95,74718.2,0.0,-0.3217,0.00013,27.55016]
[1779535005756,35.95,74718.95,0.0,-0.32161,0.00013,27.54734]
[1779535010761,35.96,74719.79,0.0,-0.32152,0.00013,27.54418]
[1779535015766,35.96,74719.92,0.0,-0.32151,0.00013,27.54395]
[1779535020771,35.96,74719.84,0.0,-0.32153,0.00013,27.54469]
[1779535025776,35.96,74719.69,0.0,-0.32156,0.00013,27.54584]
[1779535028780,35.96,74718.37,0.0,-0.32174,0.00013,27.5515]
[1779535028796,35.96,74719.08,0.0,-0.32165,0.00013,27.54865]
[1779535030126,35.96,74719.08,0.0,-0.32165,0.00013,27.54865]
[1779535030781,35.97,74718.91,0.0,-0.32167,0.00013,27.54949]
[1779535036787,35.97,74719.24,0.0,-0.32164,0.00013,27.54847]
[1779535041792,35.97,74719.1,0.0,-0.32167,0.00013,27.54954]
[1779535046797,35.97,74719.19,0.0,-0.32167,0.00013,27.54953]
[1779535051802,35.98,74719.16,0.0,-0.32167,0.00013,27.54696]
[1779535056807,35.98,74720.09,0.0,-0.32156,0.00013,27.5434]
[1779535062813,35.98,74720.28,0.0,-0.32155,0.00013,27.54311]
[1779535067818,35.98,74720.33,0.0,-0.32155,0.00013,27.5432]
[1779535073824,35.99,74719.0,0.0,-0.32174,0.00013,27.54931]
[1779535080722,35.99,74719.36,0.0,-0.32171,0.00013,27.54834]
[1779535086131,35.99,74719.55,0.0,-0.32169,0.00013,27.5478]
[1779535092842,36.0,74719.2,0.0,-0.32175,0.00013,27.54976]
[1779535098848,36.0,74727.09,0.0,-0.32074,0.00013,27.51677]
[1779535103853,36.0,74729.51,0.0,-0.32044,0.00013,27.50699]
[1779535108858,36.01,74729.69,0.0,-0.32044,0.00013,27.50674]
[1779535111402,36.01,74729.62,0.0,-0.32045,0.00013,27.50723]
[1779535111491,36.01,74729.62,0.0,-0.32045,0.00013,27.50723]
[1779535111532,36.01,74729.62,0.0,-0.32045,0.00013,27.50723]
[1779535111861,36.01,74730.2,0.0,-0.32037,0.00013,27.50191]
[1779535117789,36.01,74735.13,0.0,-0.31975,0.00013,27.48149]
[1779535120025,36.01,74736.86,0.0,-0.31953,0.00013,27.47424]
[1779535120053,36.01,74736.86,0.0,-0.31953,0.00013,27.47424]
[1779535120456,36.01,74736.86,0.0,-0.31953,0.00013,27.47424]
[1779535120482,36.01,74736.86,0.0,-0.31953,0.00013,27.47424]
[1779535120810,36.01,74736.86,0.0,-0.31953,0.00013,27.47433]
[1779535125845,36.02,74739.98,0.0,-0.31914,0.00013,27.46123]
[1779535130880,36.02,74739.92,0.0,-0.31915,0.00013,27.46168]
[1779535135887,36.02,74739.93,0.0,-0.31915,0.00013,27.46174]
[1779535140892,36.02,74738.7,0.0,-0.31931,0.00013,27.46713]
[1779535145897,36.02,74736.77,0.0,-0.31956,0.00013,27.47548]
[1779535150902,36.02,74736.57,0.0,-0.31959,0.00013,27.47642]
[1779535155908,36.02,74736.36,0.0,-0.31962,0.00013,27.47742]
[1779535160913,36.02,74734.84,0.0,-0.31982,0.00013,27.48405]
[1779535165918,36.02,74735.44,0.0,-0.31975,0.00013,27.48162]
[1779535171925,36.02,74735.4,0.0,-0.31974,0.00013,27.47899]
[1779535176929,36.02,74735.42,0.0,-0.31975,0.00013,27.47909]
[1779535181934,36.02,74735.47,0.0,-0.31974,0.00013,27.47902]
[1779535186939,36.03,74735.39,0.0,-0.31976,0.00013,27.47949]
[1779535191944,36.03,74735.36,0.0,-0.31976,0.00013,27.47975]
[1779535198951,36.03,74735.4,0.0,-0.31976,0.00013,27.47975]
[1779535206959,36.03,74735.42,0.0,-0.31977,0.00013,27.4799]
[1779535212965,36.03,74737.55,0.0,-0.3195,0.00013,27.47094]
[1779535218971,36.03,74736.24,0.0,-0.31967,0.00013,27.47678]
[1779535223976,36.03,74735.8,0.0,-0.31973,0.00013,27.47883]
[1779535228981,36.03,74735.6,0.0,-0.31976,0.00013,27.4798]
[1779535234986,36.03,74737.58,0.0,-0.3195,0.00013,27.46849]
[1779535239991,36.04,74732.72,0.0,-0.32013,0.00013,27.48943]
[1779535244996,36.04,74733.62,0.0,-0.32002,0.00013,27.48569]
[1779535250001,36.04,74733.85,0.0,-0.31999,0.00013,27.48477]
[1779535256007,36.04,74734.28,0.0,-0.31994,0.00013,27.48306]
[1779535261016,36.04,74734.78,0.0,-0.31988,0.00013,27.48107]
[1779535267024,36.04,74734.91,0.0,-0.31986,0.00013,27.48063]
[1779535273879,36.04,74735.05,0.0,-0.31985,0.00013,27.48016]
[1779535279036,36.04,74735.24,0.0,-0.31983,0.00013,27.47952]
[1779535285042,36.04,74736.24,0.0,-0.3197,0.00013,27.47533]
[1779535290997,36.04,74737.07,0.0,-0.3196,0.00013,27.47202]
[1779535296033,36.04,74736.52,0.0,-0.31966,0.00013,27.47151]
[1779535301058,36.04,74735.45,0.0,-0.3198,0.00013,27.47621]
[1779535310130,36.05,74735.67,0.0,-0.31978,0.00013,27.47548]
[1779535316073,36.05,74735.99,0.0,-0.31974,0.00013,27.47425]
[1779535321078,36.05,74736.06,0.0,-0.31974,0.00013,27.4741]
[1779535327084,36.05,74735.84,0.0,-0.31977,0.00013,27.47519]
[1779535332089,36.05,74736.55,0.0,-0.31968,0.00013,27.47228]
[1779535337320,36.05,74736.48,0.0,-0.31969,0.00013,27.47271]
[1779535343100,36.05,74738.06,0.0,-0.3195,0.00013,27.46612]
[1779535348105,36.05,74738.57,0.0,-0.31943,0.00013,27.46412]
[1779535353110,36.05,74738.51,0.0,-0.31943,0.00013,27.46153]
[1779535358115,36.06,74740.14,0.0,-0.31923,0.00013,27.4548]
[1779535365122,36.06,74738.91,0.0,-0.31939,0.00013,27.46032]
[1779535370127,36.06,74738.68,0.0,-0.31943,0.00013,27.4615]
[1779535375132,36.06,74739.6,0.0,-0.31932,0.00013,27.45771]
[1779535375301,36.06,74739.6,0.0,-0.31932,0.00013,27.45771]
[1779535375338,36.06,74739.6,0.0,-0.31932,0.00013,27.45771]
[1779535377205,36.06,74741.54,0.0,-0.31907,0.00013,27.44942]
[1779535378038,36.06,74741.54,0.0,-0.31907,0.00013,27.44947]
[1779535383140,36.06,74741.53,0.0,-0.31908,0.00013,27.44975]
[1779535388145,36.06,74742.99,0.0,-0.31889,0.00013,27.4436]
[1779535393150,36.06,74743.57,0.0,-0.31882,0.00013,27.44114]
[1779535398155,36.06,74743.43,0.0,-0.31884,0.00013,27.44179]
[1779535404161,36.06,74743.34,0.0,-0.31885,0.00013,27.44214]
[1779535410167,36.06,74743.16,0.0,-0.31887,0.00013,27.44282]
[1779535415172,36.06,74742.35,0.0,-0.31896,0.00013,27.44326]
[1779535421178,36.06,74742.12,0.0,-0.31898,0.00013,27.44412]
[1779535426183,36.06,74741.73,0.0,-0.31903,0.00013,27.4457]
[1779535431188,36.06,74743.42,0.0,-0.31881,0.00013,27.43839]
[1779535436193,36.06,74743.59,0.0,-0.31879,0.00013,27.43758]
[1779535439649,36.06,74746.04,0.0,-0.31847,0.00013,27.42702]
[1779535439888,36.06,74746.04,0.0,-0.31847,0.00013,27.42702]
[1779535439937,36.06,74746.04,0.0,-0.31847,0.00013,27.42702]
[1779535439950,36.06,74746.04,0.0,-0.31847,0.00013,27.42702]
[1779535439997,36.06,74746.04,0.0,-0.31847,0.00013,27.42702]
[1779535440189,36.06,74746.04,0.0,-0.31847,0.00013,27.42702]
[1779535440197,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440214,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440408,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440453,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440655,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440673,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440863,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440889,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535440902,36.06,74750.21,0.0,-0.31793,0.00013,27.40895]
[1779535441198,36.06,74763.99,0.0,-0.31615,0.00013,27.34898]
[1779535442966,36.06,74768.77,0.0,-0.31553,0.00013,27.32792]
[1779535443065,36.06,74768.77,0.0,-0.31553,0.00013,27.32792]
[1779535448102,36.05,74770.73,0.0,-0.31526,0.00013,27.31845]
[1779535448950,36.05,74770.73,0.0,-0.31526,0.00013,27.31845]
[1779535448957,36.05,74770.73,0.0,-0.31526,0.00013,27.31845]
[1779535448979,36.05,74770.73,0.0,-0.31526,0.00013,27.31845]
[1779535449078,36.05,74770.73,0.0,-0.31526,0.00013,27.31845]
[1779535449116,36.05,74770.73,0.0,-0.31526,0.00013,27.31845]
[1779535449135,36.05,74770.73,0.0,-0.31526,0.00013,27.31845]
[1779535449207,36.05,74770.66,0.0,-0.31526,0.00013,27.31856]
[1779535449265,36.05,74770.66,0.0,-0.31526,0.00013,27.31856]
[1779535449281,36.05,74770.66,0.0,-0.31526,0.00013,27.31856]
[1779535450184,36.05,74770.66,0.0,-0.31526,0.00013,27.31838]
[1779535450565,36.05,74770.66,0.0,-0.31526,0.00013,27.31838]
[1779535450570,36.05,74770.66,0.0,-0.31526,0.00013,27.31838]
[1779535451209,36.05,74771.27,0.0,-0.31517,0.00013,27.31552]
[1779535456214,36.04,74771.74,0.0,-0.31509,0.00013,27.31243]
[1779535461238,36.04,74772.92,0.0,-0.31492,0.00013,27.30655]
[1779535462220,36.03,74760.23,0.0,-0.31653,0.00013,27.36156]
[1779535467249,36.03,74758.32,0.0,-0.31676,0.00013,27.369]
[1779535472278,36.02,74758.02,0.0,-0.31674,0.00013,27.36603]
[1779535477286,36.01,74757.1,0.0,-0.31683,0.00013,27.36896]
[1779535479904,36.01,74755.26,0.0,-0.31706,0.00013,27.37649]
[1779535479913,36.01,74755.26,0.0,-0.31706,0.00013,27.37649]
[1779535479914,36.01,74755.26,0.0,-0.31706,0.00013,27.37649]
[1779535481940,36.01,74753.67,0.0,-0.31725,0.00013,27.38304]
[1779535482240,36.01,74753.64,0.0,-0.31725,0.00013,27.38299]
[1779535487245,36.0,74754.07,0.0,-0.31718,0.00013,27.3804]
[1779535493251,36.0,74754.27,0.0,-0.31712,0.00013,27.37844]
[1779535498256,35.99,74754.65,0.0,-0.31704,0.00013,27.37573]
[1779535503261,35.98,74756.21,0.0,-0.31682,0.00013,27.36829]
[1779535508265,35.98,74758.17,0.0,-0.31655,0.00013,27.35879]
[1779535514271,35.97,74769.57,0.0,-0.31506,0.00013,27.30811]
[1779535519276,35.97,74770.16,0.0,-0.31496,0.00013,27.30457]
[1779535524281,35.96,74774.26,0.0,-0.31441,0.00013,27.2858]
[1779535529286,35.96,74773.49,0.0,-0.31449,0.00013,27.28859]
[1779535534292,35.95,74773.18,0.0,-0.3145,0.00013,27.28615]
[1779535538296,35.95,74782.07,0.0,-0.31334,0.00013,27.24639]
[1779535542903,35.95,74781.22,0.0,-0.31344,0.00013,27.24972]
[1779535542911,35.95,74781.22,0.0,-0.31344,0.00013,27.24972]
[1779535543294,35.95,74781.22,0.0,-0.31344,0.00013,27.24961]
[1779535548294,35.95,74781.06,0.0,-0.31345,0.00013,27.24988]
[1779535553314,35.94,74783.74,0.0,-0.31309,0.00013,27.23748]
[1779535558320,35.94,74784.95,0.0,-0.31292,0.00013,27.23164]
[1779535563320,35.94,74781.52,0.0,-0.31335,0.00013,27.24638]
[1779535568334,35.93,74783.36,0.0,-0.31309,0.00013,27.23756]
[1779535573349,35.93,74784.39,0.0,-0.31295,0.00013,27.2326]
[1779535578350,35.93,74787.26,0.0,-0.31257,0.00013,27.21932]
[1779535583374,35.93,74786.45,0.0,-0.31266,0.00013,27.22262]
[1779535588387,35.92,74786.65,0.0,-0.31263,0.00013,27.22133]
[1779535593415,35.92,74782.78,0.0,-0.3131,0.00013,27.23509]
[1779535598436,35.92,74781.22,0.0,-0.31328,0.00013,27.24146]
[1779535603460,35.91,74781.28,0.0,-0.31327,0.00013,27.24078]
[1779535608485,35.91,74782.15,0.0,-0.31314,0.00013,27.23636]
[1779535613486,35.91,74785.8,0.0,-0.31266,0.00013,27.21978]
[1779535618506,35.91,74786.13,0.0,-0.31261,0.00013,27.21796]
[1779535623532,35.9,74787.05,0.0,-0.31248,0.00013,27.21349]
[1779535628547,35.9,74784.2,0.0,-0.31284,0.00013,27.22578]
[1779535633555,35.9,74784.22,0.0,-0.31282,0.00013,27.22529]
[1779535638579,35.9,74783.95,0.0,-0.31285,0.00013,27.22607]
[1779535643598,35.89,74784.29,0.0,-0.31279,0.00013,27.22411]
[1779535648602,35.89,74784.16,0.0,-0.3128,0.00013,27.22425]
[1779535653621,35.89,74784.05,0.0,-0.31279,0.00013,27.22139]
[1779535658625,35.89,74783.86,0.0,-0.3128,0.00013,27.22193]
[1779535663627,35.89,74775.94,0.0,-0.31381,0.00013,27.25663]
[1779535668637,35.88,74775.0,0.0,-0.31391,0.00013,27.26014]
[1779535668880,35.88,74775.0,0.0,-0.31391,0.00013,27.26014]
[1779535669427,35.88,74775.05,0.0,-0.3139,0.00013,27.25978]
[1779535674432,35.88,74774.98,0.0,-0.3139,0.00013,27.25967]
[1779535679437,35.87,74775.04,0.0,-0.31387,0.00013,27.25875]
[1779535684442,35.87,74779.23,0.0,-0.31332,0.00013,27.23972]
[1779535689447,35.87,74778.87,0.0,-0.31336,0.00013,27.24096]
[1779535694453,35.87,74778.54,0.0,-0.31339,0.00013,27.24207]
[1779535699467,35.86,74778.24,0.0,-0.31342,0.00013,27.24283]
[1779535704501,35.86,74777.59,0.0,-0.31348,0.00013,27.24519]
[1779535709506,35.86,74776.67,0.0,-0.31359,0.00013,27.24881]
[1779535714520,35.85,74772.99,0.0,-0.31404,0.00013,27.26161]
[1779535719549,35.85,74773.2,0.0,-0.31399,0.00013,27.26013]
[1779535724571,35.85,74773.44,0.0,-0.31395,0.00013,27.25856]
[1779535729582,35.85,74773.51,0.0,-0.31393,0.00013,27.25782]
[1779535734610,35.84,74773.7,0.0,-0.31389,0.00013,27.25641]
[1779535739617,35.84,74773.72,0.0,-0.31387,0.00013,27.25581]
[1779535744619,35.84,74773.86,0.0,-0.31384,0.00013,27.2547]
[1779535749627,35.83,74773.94,0.0,-0.31382,0.00013,27.25384]
[1779535754630,35.83,74774.03,0.0,-0.31379,0.00013,27.25296]
[1779535759643,35.83,74773.95,0.0,-0.31379,0.00013,27.25286]
[1779535764646,35.82,74774.02,0.0,-0.31377,0.00013,27.25218]
[1779535769655,35.82,74773.44,0.0,-0.31383,0.00013,27.2543]
[1779535774680,35.82,74772.23,0.0,-0.31396,0.00013,27.25617]
[1779535779681,35.82,74772.83,0.0,-0.31387,0.00013,27.25297]
[1779535784703,35.81,74773.07,0.0,-0.31383,0.00013,27.25142]
[1779535789703,35.81,74773.38,0.0,-0.31378,0.00013,27.24961]
[1779535794713,35.81,74773.75,0.0,-0.31372,0.00013,27.24749]
[1779535799739,35.8,74773.67,0.0,-0.31371,0.00013,27.24744]
[1779535804766,35.8,74773.75,0.0,-0.31369,0.00013,27.24664]
[1779535809788,35.8,74774.48,0.0,-0.31359,0.00013,27.243]
[1779535814799,35.8,74773.99,0.0,-0.31364,0.00013,27.24476]
[1779535819808,35.79,74773.89,0.0,-0.31364,0.00013,27.24477]
[1779535824837,35.79,74772.19,0.0,-0.31385,0.00013,27.25189]
[1779535829861,35.79,74771.65,0.0,-0.31391,0.00013,27.25386]
[1779535834870,35.79,74766.63,0.0,-0.31453,0.00013,27.27262]
[1779535839462,35.78,74766.37,0.0,-0.31455,0.00013,27.27335]
[1779535839472,35.78,74766.37,0.0,-0.31455,0.00013,27.27335]
[1779535844479,35.78,74764.57,0.0,-0.31477,0.00013,27.28072]
[1779535845629,35.78,74764.57,0.0,-0.31476,0.00013,27.2805]
[1779535845636,35.78,74764.57,0.0,-0.31476,0.00013,27.2805]
[1779535847676,35.78,74764.98,0.0,-0.3147,0.00013,27.27846]
[1779535847684,35.78,74764.98,0.0,-0.3147,0.00013,27.27846]
[1779535851788,35.77,74764.68,0.0,-0.31473,0.00013,27.27935]
[1779535851803,35.77,74764.68,0.0,-0.31473,0.00013,27.27935]
[1779535855898,35.77,74761.66,0.0,-0.3151,0.00013,27.29221]
[1779535855904,35.77,74761.66,0.0,-0.3151,0.00013,27.29221]
[1779535859998,35.77,74762.28,0.0,-0.31501,0.00013,27.28903]
[1779535860013,35.77,74762.28,0.0,-0.31501,0.00013,27.28903]
[1779535864110,35.77,74764.16,0.0,-0.31476,0.00013,27.28035]
[1779535864114,35.77,74764.16,0.0,-0.31476,0.00013,27.28035]
[1779535864144,35.77,74764.16,0.0,-0.31476,0.00013,27.28035]
[1779535864646,35.77,74763.97,0.0,-0.31478,0.00013,27.28101]
[1779535866167,35.76,74764.02,0.0,-0.31477,0.00013,27.28066]
[1779535866253,35.76,74764.02,0.0,-0.31477,0.00013,27.28066]
[1779535871653,35.76,74762.6,0.0,-0.31493,0.00013,27.28628]
[1779535877659,35.76,74761.52,0.0,-0.31506,0.00013,27.29046]
[1779535880603,35.76,74761.54,0.0,-0.31505,0.00013,27.29027]
[1779535880622,35.76,74761.54,0.0,-0.31505,0.00013,27.29027]
[1779535882579,35.75,74761.58,0.0,-0.31504,0.00013,27.28973]
[1779535882664,35.75,74761.59,0.0,-0.31503,0.00013,27.28956]
[1779535888670,35.75,74759.3,0.0,-0.31531,0.00013,27.29897]
[1779535894676,35.74,74759.44,0.0,-0.31526,0.00013,27.29466]
[1779535900511,35.74,74758.53,0.0,-0.31536,0.00013,27.29818]
[1779535906533,35.74,74758.17,0.0,-0.31538,0.00013,27.29869]
[1779535914696,35.73,74757.36,0.0,-0.31546,0.00013,27.30141]
[1779535920702,35.72,74757.37,0.0,-0.31544,0.00013,27.30052]
[1779535926673,35.72,74756.82,0.0,-0.31549,0.00013,27.30231]
[1779535932714,35.72,74756.07,0.0,-0.31557,0.00013,27.30491]
[1779535938526,35.71,74755.85,0.0,-0.31558,0.00013,27.30527]
[1779535943560,35.71,74756.15,0.0,-0.31552,0.00013,27.30322]
[1779535948730,35.71,74764.24,0.0,-0.31446,0.00013,27.26693]
[1779535954641,35.7,74765.63,0.0,-0.31425,0.00013,27.25719]
[1779535959678,35.7,74766.27,0.0,-0.31416,0.00013,27.25403]
[1779535965747,35.7,74768.03,0.0,-0.31392,0.00013,27.24569]
[1779535970752,35.69,74768.61,0.0,-0.31384,0.00013,27.24273]
[1779535975757,35.69,74769.22,0.0,-0.31375,0.00013,27.23975]
[1779535980762,35.69,74769.92,0.0,-0.31365,0.00013,27.23625]
[1779535985767,35.69,74770.23,0.0,-0.3136,0.00013,27.23459]
[1779535990772,35.69,74770.19,0.0,-0.3136,0.00013,27.2345]
[1779535996779,35.69,74770.7,0.0,-0.31352,0.00013,27.23188]
[1779536002784,35.68,74770.57,0.0,-0.31353,0.00013,27.23214]
[1779536007789,35.68,74770.72,0.0,-0.31351,0.00013,27.23119]
[1779536012794,35.68,74770.83,0.0,-0.31347,0.00013,27.22745]
[1779536018800,35.68,74764.47,0.0,-0.31428,0.00013,27.25528]
[1779536023805,35.68,74761.76,0.0,-0.31462,0.00013,27.26697]
[1779536028810,35.67,74759.72,0.0,-0.31487,0.00013,27.27552]
[1779536034816,35.67,74759.67,0.0,-0.31487,0.00013,27.27529]
[1779536041823,35.67,74759.18,0.0,-0.31491,0.00013,27.2768]
[1779536046827,35.66,74755.99,0.0,-0.31531,0.00013,27.29039]
[1779536052833,35.66,74754.02,0.0,-0.31555,0.00013,27.29854]
[1779536058839,35.65,74754.33,0.0,-0.31549,0.00013,27.2964]
[1779536065846,35.65,74753.96,0.0,-0.31552,0.00013,27.29741]
[1779536071852,35.65,74754.05,0.0,-0.31548,0.00013,27.29341]
[1779536077732,35.64,74754.53,0.0,-0.3154,0.00013,27.29064]
[1779536082863,35.64,74754.72,0.0,-0.31536,0.00013,27.28923]
[1779536088868,35.64,74749.99,0.0,-0.31596,0.00013,27.30958]
[1779536093873,35.63,74749.46,0.0,-0.31601,0.00013,27.31124]
[1779536099879,35.63,74750.06,0.0,-0.31591,0.00013,27.308]
[1779536104884,35.62,74751.69,0.0,-0.31568,0.00013,27.30013]
[1779536109889,35.62,74751.75,0.0,-0.31567,0.00013,27.29948]
[1779536114894,35.62,74754.35,0.0,-0.31531,0.00013,27.28746]
[1779536121901,35.61,74754.81,0.0,-0.31524,0.00013,27.28477]
[1779536127852,35.61,74754.97,0.0,-0.3152,0.00013,27.28352]
[1779536132885,35.61,74755.19,0.0,-0.31515,0.00013,27.27909]
[1779536140942,35.6,74755.37,0.0,-0.3151,0.00013,27.2776]
[1779536146930,35.6,74752.13,0.0,-0.31551,0.00013,27.29138]
[1779536152936,35.6,74752.97,0.0,-0.31538,0.00013,27.28707]
[1779536158942,35.59,74750.53,0.0,-0.31569,0.00013,27.29739]
[1779536163947,35.59,74746.73,0.0,-0.31617,0.00013,27.31358]
[1779536168952,35.59,74744.16,0.0,-0.31649,0.00013,27.32438]
[1779536173957,35.58,74742.72,0.0,-0.31666,0.00013,27.33011]
[1779536176052,35.58,74742.72,0.0,-0.31665,0.00013,27.32999]
[1779536176072,35.58,74742.72,0.0,-0.31665,0.00013,27.32999]
[1779536176469,35.58,74742.72,0.0,-0.31665,0.00013,27.32999]
[1779536176474,35.58,74742.72,0.0,-0.31665,0.00013,27.32999]
[1779536176491,35.58,74742.72,0.0,-0.31665,0.00013,27.32999]
[1779536176960,35.58,74737.51,0.0,-0.31733,0.00013,27.35274]
[1779536178504,35.58,74735.31,0.0,-0.31761,0.00013,27.36213]
[1779536178601,35.58,74735.31,0.0,-0.31761,0.00013,27.36213]
[1779536183967,35.57,74736.12,0.0,-0.31748,0.00013,27.35765]
[1779536185969,35.57,74727.18,0.0,-0.31864,0.00013,27.39649]
[1779536190974,35.57,74724.65,0.0,-0.31894,0.00013,27.4066]
[1779536195979,35.56,74724.34,0.0,-0.31894,0.00013,27.40407]
[1779536201363,35.55,74723.82,0.0,-0.31899,0.00013,27.40562]
[1779536206437,35.55,74723.71,0.0,-0.31898,0.00013,27.40516]
[1779536211507,35.54,74723.51,0.0,-0.31898,0.00013,27.40498]
[1779536216544,35.54,74719.64,0.0,-0.31946,0.00013,27.42107]
[1779536221623,35.53,74721.52,0.0,-0.3192,0.00013,27.41214]
[1779536228012,35.52,74724.6,0.0,-0.31876,0.00013,27.39746]
[1779536233018,35.52,74726.2,0.0,-0.31852,0.00013,27.38948]
[1779536239023,35.51,74726.39,0.0,-0.31847,0.00013,27.38768]
[1779536245029,35.51,74725.42,0.0,-0.31857,0.00013,27.39093]
[1779536250034,35.5,74724.77,0.0,-0.31864,0.00013,27.39312]
[1779536255291,35.5,74723.8,0.0,-0.31873,0.00013,27.39373]
[1779536261045,35.49,74722.88,0.0,-0.31882,0.00013,27.39661]
[1779536266567,35.49,74723.23,0.0,-0.31876,0.00013,27.39444]
[1779536272056,35.48,74723.88,0.0,-0.31863,0.00013,27.39029]
[1779536277061,35.47,74723.89,0.0,-0.31862,0.00013,27.38962]
[1779536282066,35.47,74724.99,0.0,-0.31845,0.00013,27.38406]
[1779536287071,35.46,74721.79,0.0,-0.31885,0.00013,27.39728]
[1779536293010,35.46,74721.43,0.0,-0.31887,0.00013,27.39776]
[1779536298044,35.45,74719.21,0.0,-0.31914,0.00013,27.4068]
[1779536303080,35.45,74718.99,0.0,-0.31914,0.00013,27.4069]
[1779536309093,35.44,74719.88,0.0,-0.319,0.00013,27.40203]
[1779536316100,35.43,74720.19,0.0,-0.31891,0.00013,27.39646]
[1779536321105,35.43,74718.19,0.0,-0.31915,0.00013,27.40441]
[1779536324108,35.43,74708.95,0.0,-0.32035,0.00013,27.4441]
[1779536329113,35.42,74708.2,0.0,-0.32043,0.00013,27.44657]
[1779536334878,35.41,74709.95,0.0,-0.32017,0.00013,27.43802]
[1779536340124,35.41,74708.04,0.0,-0.32039,0.00013,27.44523]
[1779536345129,35.4,74707.05,0.0,-0.32049,0.00013,27.44837]
[1779536350134,35.39,74705.92,0.0,-0.32061,0.00013,27.4523]
[1779536356140,35.39,74702.96,0.0,-0.32097,0.00013,27.46398]
[1779536361145,35.38,74702.73,0.0,-0.32098,0.00013,27.46416]
[1779536366150,35.37,74704.49,0.0,-0.32072,0.00013,27.45554]
[1779536371155,35.37,74703.3,0.0,-0.32083,0.00013,27.45657]
[1779536376160,35.36,74704.07,0.0,-0.3207,0.00013,27.45228]
[1779536381168,35.36,74703.87,0.0,-0.32071,0.00013,27.45242]
[1779536386173,35.35,74703.43,0.0,-0.32073,0.00013,27.45319]
[1779536391178,35.34,74702.82,0.0,-0.32079,0.00013,27.4549]
[1779536396851,35.34,74702.75,0.0,-0.32077,0.00013,27.45444]
[1779536401965,35.33,74702.66,0.0,-0.32075,0.00013,27.45372]
[1779536408195,35.32,74703.13,0.0,-0.32066,0.00013,27.4506]
[1779536414201,35.32,74703.55,0.0,-0.32058,0.00013,27.44768]
[1779536419206,35.31,74703.42,0.0,-0.32056,0.00013,27.44716]
[1779536424211,35.31,74703.34,0.0,-0.32055,0.00013,27.44684]
[1779536429216,35.3,74703.84,0.0,-0.32046,0.00013,27.44359]
[1779536435222,35.29,74703.79,0.0,-0.32042,0.00013,27.43983]
[1779536440228,35.29,74704.05,0.0,-0.32037,0.00013,27.43787]
[1779536445233,35.28,74709.19,0.0,-0.31966,0.00013,27.41462]
[1779536450238,35.28,74709.57,0.0,-0.31959,0.00013,27.4122]
[1779536456154,35.27,74709.56,0.0,-0.31957,0.00013,27.41137]
[1779536461249,35.27,74709.61,0.0,-0.31955,0.00013,27.4106]
[1779536466254,35.26,74709.68,0.0,-0.31952,0.00013,27.40943]
[1779536471259,35.26,74711.61,0.0,-0.31924,0.00013,27.40029]
[1779536476264,35.25,74711.64,0.0,-0.31922,0.00013,27.39949]
[1779536481269,35.25,74710.83,0.0,-0.31931,0.00013,27.40239]
[1779536486274,35.25,74710.76,0.0,-0.3193,0.00013,27.40205]
[1779536491279,35.24,74712.29,0.0,-0.31907,0.00013,27.3917]
[1779536494282,35.24,74723.99,0.0,-0.31751,0.00013,27.33974]
[1779536500288,35.24,74729.98,0.0,-0.31672,0.00013,27.31282]
[1779536505293,35.24,74732.53,0.0,-0.31637,0.00013,27.30124]
[1779536511299,35.24,74732.66,0.0,-0.31635,0.00013,27.3004]
[1779536516573,35.23,74733.14,0.0,-0.31628,0.00013,27.29801]
[1779536523310,35.23,74728.62,0.0,-0.31686,0.00013,27.31775]
[1779536529316,35.23,74727.62,0.0,-0.31699,0.00013,27.32186]
[1779536535322,35.23,74728.23,0.0,-0.3169,0.00013,27.31881]
[1779536540327,35.23,74727.19,0.0,-0.31702,0.00013,27.32311]
[1779536545332,35.22,74726.25,0.0,-0.31714,0.00013,27.327]
[1779536550482,35.22,74726.39,0.0,-0.31711,0.00013,27.32603]
[1779536557302,35.22,74727.52,0.0,-0.31694,0.00013,27.31773]
[1779536562349,35.22,74728.24,0.0,-0.31683,0.00013,27.31407]
[1779536567354,35.21,74729.22,0.0,-0.3167,0.00013,27.30941]
[1779536573360,35.21,74730.09,0.0,-0.31658,0.00013,27.30529]
[1779536578365,35.21,74729.88,0.0,-0.3166,0.00013,27.30595]
[1779536583370,35.21,74729.21,0.0,-0.31668,0.00013,27.30876]
[1779536588375,35.21,74728.69,0.0,-0.31674,0.00013,27.31081]
[1779536594381,35.21,74725.7,0.0,-0.31713,0.00013,27.32378]
[1779536599386,35.2,74725.46,0.0,-0.31715,0.00013,27.32457]
[1779536604391,35.2,74724.05,0.0,-0.31733,0.00013,27.33049]
[1779536609396,35.2,74722.94,0.0,-0.31746,0.00013,27.33503]
[1779536614403,35.2,74722.81,0.0,-0.31746,0.00013,27.33233]
[1779536620409,35.2,74722.75,0.0,-0.31745,0.00013,27.33213]
[1779536625413,35.19,74721.81,0.0,-0.31757,0.00013,27.33592]
[1779536630569,35.19,74721.83,0.0,-0.31756,0.00013,27.33562]
[1779536636414,35.19,74720.17,0.0,-0.31776,0.00013,27.34251]
[1779536641706,35.19,74720.69,0.0,-0.31768,0.00013,27.33981]
[1779536648436,35.18,74723.68,0.0,-0.31728,0.00013,27.32605]
[1779536653991,35.18,74726.18,0.0,-0.31694,0.00013,27.31464]
[1779536654017,35.18,74726.18,0.0,-0.31694,0.00013,27.31464]
[1779536655180,35.18,74726.34,0.0,-0.31692,0.00013,27.31389]
[1779536655185,35.18,74726.34,0.0,-0.31692,0.00013,27.31389]
[1779536655443,35.18,74726.38,0.0,-0.31691,0.00013,27.3136]
[1779536662450,35.18,74727.26,0.0,-0.31678,0.00013,27.30938]
[1779536668456,35.18,74728.01,0.0,-0.31668,0.00013,27.30575]
[1779536671584,35.18,74728.02,0.0,-0.31667,0.00013,27.30565]
[1779536671802,35.18,74728.02,0.0,-0.31667,0.00013,27.30565]
[1779536671818,35.18,74728.02,0.0,-0.31667,0.00013,27.30565]
[1779536672460,35.18,74729.35,0.0,-0.31648,0.00013,27.29667]
[1779536677465,35.18,74730.75,0.0,-0.31629,0.00013,27.29019]
[1779536682470,35.17,74731.07,0.0,-0.31625,0.00013,27.28866]
[1779536687475,35.17,74731.28,0.0,-0.31622,0.00013,27.28756]
[1779536693481,35.17,74731.69,0.0,-0.31616,0.00013,27.28556]
[1779536698710,35.17,74731.77,0.0,-0.31614,0.00013,27.28511]
[1779536702028,35.17,74720.88,0.0,-0.31758,0.00013,27.33351]
[1779536709305,35.17,74718.7,0.0,-0.31785,0.00013,27.34261]
[1779536715503,35.17,74721.7,0.0,-0.31744,0.00013,27.32885]
[1779536720508,35.16,74721.4,0.0,-0.31747,0.00013,27.32989]
[1779536725513,35.16,74716.75,0.0,-0.31808,0.00013,27.35019]
[1779536730540,35.16,74715.95,0.0,-0.31818,0.00013,27.35357]
[1779536740528,35.15,74713.5,0.0,-0.31846,0.00013,27.36029]
[1779536745533,35.15,74711.08,0.0,-0.31876,0.00013,27.37052]
[1779536750538,35.15,74711.09,0.0,-0.31875,0.00013,27.37002]
[1779536755543,35.14,74710.72,0.0,-0.31879,0.00013,27.3712]
[1779536760548,35.14,74710.71,0.0,-0.31878,0.00013,27.37076]
[1779536765553,35.14,74714.01,0.0,-0.31833,0.00013,27.35582]
[1779536770558,35.14,74713.29,0.0,-0.31841,0.00013,27.35852]
[1779536774069,35.13,74713.31,0.0,-0.3184,0.00013,27.35821]
[1779536774110,35.13,74713.31,0.0,-0.3184,0.00013,27.35821]
[1779536774180,35.13,74713.31,0.0,-0.3184,0.00013,27.35821]
[1779536774562,35.13,74713.31,0.0,-0.3184,0.00013,27.3581]
[1779536780568,35.13,74708.23,0.0,-0.31906,0.00013,27.38007]
[1779536785573,35.13,74708.01,0.0,-0.31907,0.00013,27.38047]
[1779536790578,35.12,74708.15,0.0,-0.31904,0.00013,27.37937]
[1779536796549,35.12,74708.04,0.0,-0.31902,0.00013,27.37627]
[1779536802589,35.12,74707.96,0.0,-0.31902,0.00013,27.37616]
[1779536807596,35.11,74707.92,0.0,-0.31901,0.00013,27.37586]
[1779536812601,35.11,74707.37,0.0,-0.31907,0.00013,27.37772]
[1779536818607,35.11,74707.13,0.0,-0.31909,0.00013,27.37821]
[1779536824613,35.1,74707.21,0.0,-0.31906,0.00013,27.37729]
[1779536829618,35.1,74707.24,0.0,-0.31904,0.00013,27.37668]
[1779536835624,35.1,74707.49,0.0,-0.319,0.00013,27.37515]
[1779536841630,35.09,74708.23,0.0,-0.31888,0.00013,27.37123]
[1779536847636,35.09,74707.48,0.0,-0.31897,0.00013,27.374]
[1779536852641,35.09,74707.0,0.0,-0.31901,0.00013,27.37281]
[1779536857646,35.09,74711.2,0.0,-0.31844,0.00013,27.35376]
[1779536862651,35.08,74711.41,0.0,-0.3184,0.00013,27.35247]
[1779536867656,35.08,74711.42,0.0,-0.31839,0.00013,27.35213]
[1779536872661,35.08,74712.18,0.0,-0.31828,0.00013,27.34836]
[1779536877696,35.08,74711.6,0.0,-0.31835,0.00013,27.35066]
[1779536883672,35.07,74711.68,0.0,-0.31832,0.00013,27.34982]
[1779536888677,35.07,74710.71,0.0,-0.31844,0.00013,27.35384]
[1779536893682,35.07,74709.93,0.0,-0.31854,0.00013,27.35688]
[1779536899689,35.07,74708.66,0.0,-0.31869,0.00013,27.36207]
[1779536905695,35.07,74708.76,0.0,-0.31867,0.00013,27.36125]
[1779536911345,35.06,74708.15,0.0,-0.31872,0.00013,27.36052]
[1779536916380,35.06,74706.88,0.0,-0.31888,0.00013,27.36573]
[1779536923680,35.06,74707.53,0.0,-0.31878,0.00013,27.36233]
[1779536928718,35.05,74707.62,0.0,-0.31876,0.00013,27.36153]
[1779536934662,35.05,74707.73,0.0,-0.31873,0.00013,27.36077]
[1779536939729,35.05,74708.76,0.0,-0.31858,0.00013,27.35569]
[1779536945735,35.05,74709.93,0.0,-0.31841,0.00013,27.35001]
[1779536948493,35.05,74709.94,0.0,-0.31841,0.00013,27.34991]
[1779536948513,35.05,74709.94,0.0,-0.31841,0.00013,27.34991]
[1779536948738,35.04,74710.64,0.0,-0.31832,0.00013,27.3467]
[1779536953756,35.04,74710.63,0.0,-0.31831,0.00013,27.34647]
[1779536958779,35.04,74712.6,0.0,-0.31804,0.00013,27.33741]
[1779536963835,35.04,74713.03,0.0,-0.31798,0.00013,27.3353]
[1779536968842,35.04,74713.08,0.0,-0.31796,0.00013,27.33483]
[1779536973865,35.04,74715.12,0.0,-0.31767,0.00013,27.32248]
[1779536978883,35.04,74712.85,0.0,-0.31797,0.00013,27.33237]
[1779536983910,35.03,74712.8,0.0,-0.31797,0.00013,27.33235]
[1779536988931,35.03,74711.29,0.0,-0.31816,0.00013,27.33883]
[1779536993951,35.03,74711.97,0.0,-0.31806,0.00013,27.33554]
[1779536996513,35.03,74715.58,0.0,-0.31758,0.00013,27.31939]
[1779536996522,35.03,74715.58,0.0,-0.31758,0.00013,27.31939]
[1779536996614,35.03,74715.58,0.0,-0.31758,0.00013,27.31939]
[1779537001810,35.03,74722.97,0.0,-0.3166,0.00013,27.28623]
[1779537007816,35.03,74724.41,0.0,-0.31641,0.00013,27.27972]
[1779537013822,35.03,74726.46,0.0,-0.31614,0.00013,27.27055]
[1779537018827,35.03,74727.5,0.0,-0.316,0.00013,27.26589]
[1779537023832,35.03,74727.59,0.0,-0.31599,0.00013,27.26552]
[1779537029168,35.03,74727.33,0.0,-0.31602,0.00013,27.26677]
[1779537034843,35.03,74727.44,0.0,-0.316,0.00013,27.26334]
[1779537039848,35.03,74727.47,0.0,-0.31599,0.00013,27.26324]
[1779537044852,35.03,74727.79,0.0,-0.31595,0.00013,27.2619]
[1779537049857,35.03,74726.6,0.0,-0.31611,0.00013,27.26729]
[1779537055863,35.03,74726.08,0.0,-0.31618,0.00013,27.26964]
[1779537059766,35.03,74725.07,0.0,-0.31632,0.00013,27.27422]
[1779537059800,35.03,74725.07,0.0,-0.31632,0.00013,27.27422]
[1779537065873,35.03,74725.63,0.0,-0.31624,0.00013,27.2717]
[1779537065902,35.03,74725.63,0.0,-0.31624,0.00013,27.2717]
[1779537066874,35.03,74725.41,0.0,-0.31627,0.00013,27.2727]
[1779537072881,35.03,74725.37,0.0,-0.31628,0.00013,27.27288]
[1779537077886,35.03,74726.54,0.0,-0.31612,0.00013,27.26764]
[1779537084809,35.03,74726.49,0.0,-0.31613,0.00013,27.26792]
[1779537089898,35.03,74726.24,0.0,-0.31616,0.00013,27.26907]
[1779537095323,35.03,74725.48,0.0,-0.31625,0.00013,27.26951]
[1779537101910,35.03,74726.7,0.0,-0.31609,0.00013,27.26409]
[1779537107916,35.03,74727.35,0.0,-0.31601,0.00013,27.26121]
[1779537112921,35.03,74727.11,0.0,-0.31604,0.00013,27.26236]
[1779537117926,35.03,74728.83,0.0,-0.31581,0.00013,27.25468]
[1779537122931,35.04,74727.64,0.0,-0.31597,0.00013,27.2601]
[1779537126452,35.04,74727.45,0.0,-0.316,0.00013,27.26099]
[1779537126467,35.04,74727.45,0.0,-0.316,0.00013,27.26099]
[1779537126601,35.04,74727.45,0.0,-0.316,0.00013,27.26099]
[1779537126691,35.04,74727.45,0.0,-0.316,0.00013,27.26099]
[1779537126857,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537126948,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537126995,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537127259,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537127295,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537127483,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537127523,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537127551,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537127556,35.04,74727.45,0.0,-0.316,0.00013,27.261]
[1779537127884,35.04,74727.45,0.0,-0.316,0.00013,27.26101]
[1779537129452,35.04,74727.45,0.0,-0.316,0.00013,27.26101]
[1779537129470,35.04,74727.45,0.0,-0.316,0.00013,27.26101]
[1779537129938,35.04,74726.55,0.0,-0.31612,0.00013,27.26509]
[1779537135919,35.04,74726.35,0.0,-0.31615,0.00013,27.266]
[1779537140949,35.04,74725.46,0.0,-0.31627,0.00013,27.27003]
[1779537146955,35.04,74725.94,0.0,-0.3162,0.00013,27.26789]
[1779537151960,35.04,74726.4,0.0,-0.31613,0.00013,27.26283]
[1779537156965,35.04,74727.84,0.0,-0.31594,0.00013,27.2564]
[1779537161970,35.04,74727.33,0.0,-0.31601,0.00013,27.25876]
[1779537167976,35.04,74728.93,0.0,-0.3158,0.00013,27.25164]
[1779537172981,35.04,74729.34,0.0,-0.31574,0.00013,27.24987]
[1779537178987,35.04,74730.32,0.0,-0.31562,0.00013,27.24558]
[1779537183992,35.04,74731.03,0.0,-0.31553,0.00013,27.24251]
[1779537189998,35.04,74731.45,0.0,-0.31548,0.00013,27.24078]
[1779537195003,35.04,74731.37,0.0,-0.31549,0.00013,27.24127]
[1779537201010,35.04,74731.27,0.0,-0.31551,0.00013,27.24181]
[1779537206015,35.04,74728.82,0.0,-0.31583,0.00013,27.25299]
[1779537214023,35.04,74723.09,0.0,-0.31658,0.00013,27.2758]
[1779537219028,35.04,74719.3,0.0,-0.31708,0.00013,27.29272]
[1779537224033,35.04,74717.31,0.0,-0.31734,0.00013,27.30145]
[1779537232593,35.04,74716.12,0.0,-0.31749,0.00013,27.30649]
[1779537238047,35.04,74715.71,0.0,-0.31754,0.00013,27.30814]
[1779537243052,35.04,74719.28,0.0,-0.31706,0.00013,27.29204]
[1779537248057,35.04,74719.7,0.0,-0.31701,0.00013,27.29008]
[1779537254063,35.04,74719.82,0.0,-0.31699,0.00013,27.28942]
[1779537262071,35.04,74719.94,0.0,-0.31697,0.00013,27.28875]
[1779537267076,35.03,74720.15,0.0,-0.31694,0.00013,27.28771]
[1779537272081,35.03,74720.45,0.0,-0.31688,0.00013,27.28333]
[1779537278087,35.03,74720.63,0.0,-0.31686,0.00013,27.28242]
[1779537283092,35.03,74722.87,0.0,-0.31656,0.00013,27.27237]
[1779537288097,35.03,74722.82,0.0,-0.31656,0.00013,27.27257]
[1779537293102,35.03,74728.78,0.0,-0.31577,0.00013,27.24578]
[1779537299060,35.03,74730.37,0.0,-0.31557,0.00013,27.23878]
[1779537304094,35.04,74730.94,0.0,-0.3155,0.00013,27.23636]
[1779537309118,35.04,74732.19,0.0,-0.31533,0.00013,27.23088]
[1779537313122,35.04,74749.94,0.0,-0.313,0.00013,27.15058]
[1779537313271,35.04,74749.94,0.0,-0.313,0.00013,27.15058]
[1779537313339,35.04,74749.94,0.0,-0.313,0.00013,27.15058]
[1779537313441,35.04,74749.94,0.0,-0.313,0.00013,27.15058]
[1779537314822,35.04,74749.94,0.0,-0.313,0.00013,27.15058]
[1779537314831,35.04,74749.94,0.0,-0.313,0.00013,27.15058]
[1779537315124,35.04,74753.78,0.0,-0.3125,0.00013,27.13328]
[1779537320129,35.04,74753.86,0.0,-0.3125,0.00013,27.13349]
[1779537325134,35.05,74753.57,0.0,-0.31256,0.00013,27.13542]
[1779537330140,35.05,74756.28,0.0,-0.31221,0.00013,27.12346]
[1779537335186,35.05,74756.98,0.0,-0.31212,0.00013,27.11805]
[1779537340195,35.06,74756.66,0.0,-0.31218,0.00013,27.12016]
[1779537345241,35.06,74756.64,0.0,-0.3122,0.00013,27.12089]
[1779537350247,35.06,74756.45,0.0,-0.31224,0.00013,27.12236]
[1779537355281,35.07,74758.1,0.0,-0.31204,0.00013,27.11529]
[1779537355537,35.07,74758.1,0.0,-0.31204,0.00013,27.11529]
[1779537355573,35.07,74758.1,0.0,-0.31204,0.00013,27.11529]
[1779537356171,35.07,74758.44,0.0,-0.312,0.00013,27.11388]
[1779537361176,35.07,74758.5,0.0,-0.31201,0.00013,27.11413]
[1779537366198,35.08,74758.23,0.0,-0.31206,0.00013,27.11624]
[1779537371208,35.08,74758.54,0.0,-0.31204,0.00013,27.11534]
[1779537376253,35.08,74758.5,0.0,-0.31206,0.00013,27.11613]
[1779537381290,35.09,74756.98,0.0,-0.31228,0.00013,27.12384]
[1779537386326,35.09,74755.02,0.0,-0.31255,0.00013,27.13337]
[1779537391361,35.09,74751.45,0.0,-0.31302,0.00013,27.14716]
[1779537396370,35.1,74747.34,0.0,-0.31357,0.00013,27.16624]
[1779537401396,35.1,74747.81,0.0,-0.31352,0.00013,27.16441]
[1779537406396,35.1,74746.29,0.0,-0.31373,0.00013,27.17164]
[1779537411410,35.1,74748.67,0.0,-0.31343,0.00013,27.1613]
[1779537416456,35.1,74749.44,0.0,-0.31334,0.00013,27.1582]
[1779537421470,35.11,74749.05,0.0,-0.3134,0.00013,27.16038]
[1779537426529,35.11,74749.77,0.0,-0.31331,0.00013,27.15748]
[1779537427738,35.11,74749.77,0.0,-0.31332,0.00013,27.15754]
[1779537427774,35.11,74749.77,0.0,-0.31332,0.00013,27.15754]
[1779537432275,35.11,74736.42,0.0,-0.31508,0.00013,27.21817]
[1779537437301,35.11,74734.15,0.0,-0.31538,0.00013,27.22847]
[1779537442309,35.11,74730.08,0.0,-0.31592,0.00013,27.24679]
[1779537447338,35.11,74730.41,0.0,-0.31588,0.00013,27.2453]
[1779537452338,35.11,74730.37,0.0,-0.31587,0.00013,27.24252]
[1779537457385,35.11,74731.66,0.0,-0.3157,0.00013,27.23678]
[1779537462389,35.11,74731.68,0.0,-0.3157,0.00013,27.23668]
[1779537467391,35.11,74731.98,0.0,-0.31566,0.00013,27.2354]
[1779537472397,35.11,74732.26,0.0,-0.31562,0.00013,27.23417]
[1779537477401,35.11,74731.19,0.0,-0.31577,0.00013,27.23901]
[1779537482418,35.11,74731.32,0.0,-0.31575,0.00013,27.23848]
[1779537487431,35.11,74731.66,0.0,-0.31571,0.00013,27.23699]
[1779537492447,35.11,74731.68,0.0,-0.31571,0.00013,27.23693]
[1779537497462,35.11,74731.33,0.0,-0.31575,0.00013,27.23854]
[1779537502486,35.11,74732.06,0.0,-0.31566,0.00013,27.23531]
[1779537507507,35.11,74732.08,0.0,-0.31566,0.00013,27.23527]
[1779537512524,35.11,74732.41,0.0,-0.3156,0.00013,27.23084]
[1779537517558,35.11,74734.97,0.0,-0.31526,0.00013,27.21938]
[1779537522589,35.12,74734.51,0.0,-0.31533,0.00013,27.22157]
[1779537527591,35.12,74734.66,0.0,-0.31531,0.00013,27.22102]
[1779537531825,35.12,74734.84,0.0,-0.31529,0.00013,27.22025]
[1779537531881,35.12,74734.84,0.0,-0.31529,0.00013,27.22025]
[1779537537030,35.12,74739.28,0.0,-0.31471,0.00013,27.2004]
[1779537544367,35.12,74739.22,0.0,-0.31472,0.00013,27.20096]
[1779537549372,35.12,74738.8,0.0,-0.31478,0.00013,27.20303]
[1779537554377,35.12,74738.64,0.0,-0.31481,0.00013,27.20395]
[1779537563908,35.12,74737.96,0.0,-0.3149,0.00013,27.20724]
[1779537569392,35.12,74734.98,0.0,-0.3153,0.00013,27.22086]
[1779537574397,35.12,74735.25,0.0,-0.31526,0.00013,27.21674]
[1779537579402,35.12,74733.12,0.0,-0.31554,0.00013,27.22638]
[1779537584407,35.13,74733.11,0.0,-0.31554,0.00013,27.2265]
[1779537589412,35.13,74733.09,0.0,-0.31554,0.00013,27.22663]
[1779537592415,35.13,74724.09,0.0,-0.31673,0.00013,27.26694]
[1779537598421,35.12,74723.2,0.0,-0.31685,0.00013,27.27078]
[1779537603427,35.12,74718.81,0.0,-0.31743,0.00013,27.29018]
[1779537606992,35.12,74712.69,0.0,-0.31823,0.00013,27.3172]
[1779537607023,35.12,74712.69,0.0,-0.31823,0.00013,27.3172]
[1779537613169,35.12,74708.16,0.0,-0.31882,0.00013,27.33685]
[1779537613421,35.12,74708.16,0.0,-0.31882,0.00013,27.33685]
[1779537613436,35.12,74708.16,0.0,-0.31882,0.00013,27.33669]
[1779537615168,35.12,74710.99,0.0,-0.31844,0.00013,27.32409]
[1779537615415,35.12,74709.72,0.0,-0.31861,0.00013,27.32971]
[1779537620424,35.12,74705.95,0.0,-0.31909,0.00013,27.34589]
[1779537625440,35.11,74705.13,0.0,-0.31918,0.00013,27.34871]
[1779537628565,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537628672,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537628748,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537628800,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537628824,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537628987,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537629005,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537629235,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537629273,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537629449,35.11,74707.64,0.0,-0.31883,0.00013,27.3371]
[1779537629451,35.11,74706.57,0.0,-0.31897,0.00013,27.34172]
[1779537629488,35.11,74706.57,0.0,-0.31897,0.00013,27.34172]
[1779537629689,35.11,74706.57,0.0,-0.31897,0.00013,27.34172]
[1779537630383,35.11,74706.57,0.0,-0.31897,0.00013,27.3416]
[1779537632887,35.1,74706.13,0.0,-0.31901,0.00013,27.34033]
[1779537632893,35.1,74706.13,0.0,-0.31901,0.00013,27.34033]
[1779537633404,35.1,74706.36,0.0,-0.31897,0.00013,27.3392]
[1779537633698,35.1,74706.36,0.0,-0.31897,0.00013,27.3392]
[1779537633727,35.1,74706.36,0.0,-0.31897,0.00013,27.3392]
[1779537634411,35.1,74706.33,0.0,-0.31897,0.00013,27.33922]
[1779537634939,35.1,74706.33,0.0,-0.31897,0.00013,27.33922]
[1779537635418,35.1,74705.95,0.0,-0.31902,0.00013,27.34078]
[1779537640452,35.1,74709.18,0.0,-0.31858,0.00013,27.32597]
[1779537642372,35.1,74714.42,0.0,-0.31788,0.00013,27.30263]
[1779537642384,35.1,74714.42,0.0,-0.31788,0.00013,27.30263]
[1779537642467,35.1,74715.62,0.0,-0.31772,0.00013,27.29722]
[1779537647502,35.1,74714.26,0.0,-0.31789,0.00013,27.30297]
[1779537653546,35.09,74718.18,0.0,-0.31737,0.00013,27.28531]
[1779537658852,35.09,74716.26,0.0,-0.31761,0.00013,27.29363]
[1779537664627,35.09,74714.9,0.0,-0.31779,0.00013,27.29944]
[1779537669659,35.09,74717.17,0.0,-0.31748,0.00013,27.28919]
[1779537675702,35.09,74715.54,0.0,-0.3177,0.00013,27.29634]
[1779537678386,35.09,74706.39,0.0,-0.31891,0.00013,27.33681]
[1779537683757,35.09,74705.2,0.0,-0.31906,0.00013,27.34176]
[1779537689062,35.09,74705.87,0.0,-0.31896,0.00013,27.33851]
[1779537695841,35.08,74706.7,0.0,-0.31882,0.00013,27.33124]
[1779537705910,35.08,74707.56,0.0,-0.31868,0.00013,27.32664]
[1779537710947,35.07,74708.42,0.0,-0.31856,0.00013,27.32239]
[1779537718970,35.07,74709.05,0.0,-0.31846,0.00013,27.31933]
[1779537724044,35.07,74700.49,0.0,-0.31958,0.00013,27.35635]
[1779537729135,35.06,74699.6,0.0,-0.31969,0.00013,27.35994]
[1779537729441,35.06,74699.6,0.0,-0.31969,0.00013,27.35994]
[1779537729463,35.06,74694.59,0.0,-0.32035,0.00013,27.38162]
[1779537732238,35.06,74692.28,0.0,-0.32065,0.00013,27.39163]
[1779537732496,35.06,74692.43,0.0,-0.32062,0.00013,27.39069]
[1779537737521,35.06,74694.14,0.0,-0.32038,0.00013,27.38278]
[1779537742544,35.05,74695.1,0.0,-0.32024,0.00013,27.37792]
[1779537746466,35.05,74674.89,0.0,-0.32291,0.00013,27.46544]
[1779537751477,35.04,74675.24,0.0,-0.32285,0.00013,27.46342]
[1779537751950,35.04,74675.24,0.0,-0.32283,0.00013,27.46012]
[1779537751980,35.04,74675.24,0.0,-0.32283,0.00013,27.46012]
[1779537757599,35.04,74681.4,0.0,-0.32199,0.00013,27.4326]
[1779537762660,35.04,74681.7,0.0,-0.32194,0.00013,27.43101]
[1779537768353,35.03,74682.67,0.0,-0.32178,0.00013,27.42568]
[1779537773388,35.02,74683.34,0.0,-0.32167,0.00013,27.42209]
[1779537779429,35.02,74683.06,0.0,-0.32168,0.00013,27.42239]
[1779537784972,35.02,74683.24,0.0,-0.32166,0.00013,27.4216]
[1779537790509,35.01,74684.27,0.0,-0.32147,0.00013,27.41553]
[1779537796070,35.01,74682.39,0.0,-0.32171,0.00013,27.42334]
[1779537801242,35.0,74689.66,0.0,-0.32072,0.00013,27.39062]
[1779537808632,34.99,74690.7,0.0,-0.32055,0.00013,27.38496]
[1779537813668,34.99,74693.62,0.0,-0.32013,0.00013,27.36873]
[1779537819994,34.99,74692.72,0.0,-0.32024,0.00013,27.37217]
[1779537825751,34.98,74691.71,0.0,-0.32036,0.00013,27.37611]
[1779537831795,34.98,74692.59,0.0,-0.32023,0.00013,27.37177]
[1779537836829,34.98,74692.23,0.0,-0.32027,0.00013,27.37293]
[1779537841864,34.98,74689.76,0.0,-0.32059,0.00013,27.38352]
[1779537848072,34.97,74688.7,0.0,-0.32072,0.00013,27.38788]
[1779537854957,34.97,74688.18,0.0,-0.32077,0.00013,27.3894]
[1779537860274,34.97,74687.94,0.0,-0.32079,0.00013,27.39015]
[1779537867047,34.96,74687.87,0.0,-0.32079,0.00013,27.38994]
[1779537872083,34.96,74687.65,0.0,-0.32079,0.00013,27.38757]
[1779537877118,34.96,74688.51,0.0,-0.32067,0.00013,27.38344]
[1779537888196,34.96,74688.77,0.0,-0.32061,0.00013,27.3816]
[1779537893230,34.95,74688.21,0.0,-0.32068,0.00013,27.38376]
[1779537899273,34.95,74687.95,0.0,-0.3207,0.00013,27.38455]
[1779537901004,34.95,74688.21,0.0,-0.32067,0.00013,27.38334]
[1779537905315,34.95,74697.85,0.0,-0.31937,0.00013,27.34051]
[1779537910546,34.95,74697.85,0.0,-0.31937,0.00013,27.34051]
[1779537916392,34.95,74700.34,0.0,-0.31903,0.00013,27.32922]
[1779537923451,34.95,74699.96,0.0,-0.31908,0.00013,27.33074]
[1779537925389,34.95,74699.96,0.0,-0.31908,0.00013,27.33074]
[1779537930768,34.95,74700.34,0.0,-0.31902,0.00013,27.32875]
[1779537935534,34.94,74689.2,0.0,-0.32049,0.00013,27.37486]
[1779537940574,34.94,74690.12,0.0,-0.32035,0.00013,27.37037]
[1779537945612,34.94,74694.01,0.0,-0.31982,0.00013,27.35272]
[1779537950643,34.94,74693.57,0.0,-0.31987,0.00013,27.3543]
[1779537955679,34.93,74693.71,0.0,-0.31984,0.00013,27.35333]
[1779537960714,34.93,74692.28,0.0,-0.32002,0.00013,27.35929]
[1779537965749,34.93,74691.58,0.0,-0.32011,0.00013,27.36202]
[1779537970785,34.93,74689.68,0.0,-0.32035,0.00013,27.37003]
[1779537975821,34.92,74686.11,0.0,-0.32082,0.00013,27.38533]
[1779537980855,34.92,74686.02,0.0,-0.32081,0.00013,27.38526]
[1779537989917,34.92,74685.6,0.0,-0.32085,0.00013,27.38635]
[1779537994953,34.91,74685.8,0.0,-0.3208,0.00013,27.38202]
[1779538001258,34.91,74685.93,0.0,-0.32076,0.00013,27.38079]
[1779538008045,34.91,74686.18,0.0,-0.32071,0.00013,27.37914]
[1779538016102,34.9,74686.23,0.0,-0.32068,0.00013,27.37809]
[1779538021400,34.9,74685.29,0.0,-0.32079,0.00013,27.38178]
[1779538027180,34.89,74685.5,0.0,-0.32075,0.00013,27.38039]
[1779538032214,34.89,74685.49,0.0,-0.32074,0.00013,27.37988]
[1779538038038,34.89,74685.74,0.0,-0.32069,0.00013,27.37842]
[1779538043290,34.88,74685.07,0.0,-0.32077,0.00013,27.38075]
[1779538048664,34.88,74685.07,0.0,-0.32077,0.00013,27.38075]
[1779538057390,34.88,74685.79,0.0,-0.32063,0.00013,27.37352]
[1779538064438,34.87,74688.04,0.0,-0.32031,0.00013,27.36308]
[1779538071753,34.87,74687.91,0.0,-0.32032,0.00013,27.36329]
[1779538077529,34.87,74686.97,0.0,-0.32044,0.00013,27.3672]
[1779538083572,34.87,74686.94,0.0,-0.32043,0.00013,27.36699]
[1779538088607,34.87,74687.3,0.0,-0.32038,0.00013,27.36519]
[1779538098674,34.86,74687.13,0.0,-0.32039,0.00013,27.36557]
[1779538103713,34.86,74687.07,0.0,-0.32039,0.00013,27.36561]
[1779538112779,34.86,74686.97,0.0,-0.32038,0.00013,27.36279]
[1779538122103,34.86,74686.93,0.0,-0.32038,0.00013,27.36266]
[1779538129897,34.86,74686.33,0.0,-0.32045,0.00013,27.36504]
[1779538138960,34.86,74686.23,0.0,-0.32046,0.00013,27.36524]
[1779538143994,34.86,74686.43,0.0,-0.32043,0.00013,27.36417]
[1779538150039,34.85,74688.66,0.0,-0.32012,0.00013,27.35418]
[1779538157085,34.85,74688.32,0.0,-0.32017,0.00013,27.35553]
[1779538162384,34.85,74687.65,0.0,-0.32025,0.00013,27.35841]
[1779538172458,34.85,74684.63,0.0,-0.32063,0.00013,27.36842]
[1779538182525,34.85,74685.38,0.0,-0.32053,0.00013,27.36481]
[1779538188303,34.85,74684.27,0.0,-0.32067,0.00013,27.36951]
[1779538193338,34.85,74684.16,0.0,-0.32068,0.00013,27.36977]
[1779538198374,34.85,74686.01,0.0,-0.32042,0.00013,27.36145]
[1779538203409,34.84,74686.18,0.0,-0.3204,0.00013,27.36051]
[1779538207101,34.84,74684.87,0.0,-0.32057,0.00013,27.36623]
[1779538212735,34.84,74685.09,0.0,-0.32053,0.00013,27.36501]
[1779538218514,34.84,74685.09,0.0,-0.32053,0.00013,27.36483]
[1779538223549,34.84,74686.57,0.0,-0.32032,0.00013,27.35809]
[1779538228584,34.84,74686.59,0.0,-0.32032,0.00013,27.35785]
[1779538235634,34.84,74686.69,0.0,-0.32028,0.00013,27.35422]
[1779538240706,34.84,74685.76,0.0,-0.32041,0.00013,27.35825]
[1779538253017,34.83,74685.64,0.0,-0.32041,0.00013,27.35826]
[1779538259747,34.83,74686.89,0.0,-0.32024,0.00013,27.35259]
[1779538259760,34.83,74686.89,0.0,-0.32024,0.00013,27.35259]
[1779538259833,34.83,74686.29,0.0,-0.32032,0.00013,27.35518]
[1779538261797,34.83,74686.29,0.0,-0.32032,0.00013,27.35518]
[1779538261884,34.83,74680.06,0.0,-0.32115,0.00013,27.38265]
[1779538267863,34.83,74680.14,0.0,-0.32114,0.00013,27.38213]
[1779538273157,34.83,74681.34,0.0,-0.32097,0.00013,27.37663]
[1779538279292,34.83,74682.13,0.0,-0.32086,0.00013,27.37305]
[1779538284984,34.83,74683.52,0.0,-0.32067,0.00013,27.36662]
[1779538293039,34.82,74683.83,0.0,-0.3206,0.00013,27.36182]
[1779538303467,34.82,74684.33,0.0,-0.32053,0.00013,27.35951]
[1779538312172,34.82,74685.16,0.0,-0.32039,0.00013,27.35508]
[1779538322242,34.82,74685.47,0.0,-0.32034,0.00013,27.35327]
[1779538325483,34.82,74683.33,0.0,-0.32062,0.00013,27.36263]
[1779538325755,34.82,74678.64,0.0,-0.32126,0.00013,27.38332]
[1779538326922,34.82,74668.63,0.0,-0.3226,0.00013,27.42734]
[1779538329432,34.82,74668.06,0.0,-0.32268,0.00013,27.42982]
[1779538329647,34.82,74668.06,0.0,-0.32268,0.00013,27.42981]
[1779538334652,34.82,74669.98,0.0,-0.32242,0.00013,27.42136]
[1779538339706,34.81,74672.21,0.0,-0.32212,0.00013,27.41146]
[1779538344717,34.81,74673.21,0.0,-0.32198,0.00013,27.40691]
[1779538349735,34.81,74674.18,0.0,-0.32184,0.00013,27.40256]
[1779538354740,34.81,74673.4,0.0,-0.32194,0.00013,27.40327]
[1779538359758,34.82,74672.48,0.0,-0.32208,0.00013,27.40763]
[1779538364765,34.82,74671.54,0.0,-0.32221,0.00013,27.41211]
[1779538369778,34.82,74669.34,0.0,-0.32252,0.00013,27.42201]
[1779538374796,34.82,74668.81,0.0,-0.32259,0.00013,27.4245]
[1779538379819,34.82,74668.81,0.0,-0.3226,0.00013,27.4247]
[1779538384830,34.82,74667.14,0.0,-0.32283,0.00013,27.43222]
[1779538389835,34.82,74664.22,0.0,-0.32323,0.00013,27.4451]
[1779538394845,34.83,74664.05,0.0,-0.32325,0.00013,27.44591]
[1779538399859,34.83,74663.43,0.0,-0.32334,0.00013,27.44868]
[1779538404861,34.83,74663.44,0.0,-0.32334,0.00013,27.44881]
[1779538409876,34.83,74662.96,0.0,-0.32341,0.00013,27.45114]
[1779538414881,34.83,74660.75,0.0,-0.3237,0.00014,27.45794]
[1779538419894,34.83,74661.19,0.0,-0.32365,0.00013,27.45617]
[1779538424874,34.83,74660.85,0.0,-0.3237,0.00013,27.45777]
[1779538424904,34.83,74660.85,0.0,-0.3237,0.00013,27.45777]
[1779538434021,34.83,74661.37,0.0,-0.32364,0.00013,27.45605]
[1779538435407,34.84,74661.05,0.0,-0.32369,0.00013,27.4575]
[1779538436253,34.84,74657.38,0.0,-0.32419,0.00014,27.4736]
[1779538439951,34.84,74655.41,0.0,-0.32445,0.00014,27.48196]
[1779538439959,34.84,74655.41,0.0,-0.32445,0.00014,27.48196]
[1779538441073,34.84,74655.41,0.0,-0.32445,0.00014,27.48196]
[1779538443476,34.83,74652.36,0.0,-0.32485,0.00014,27.49478]
[1779538443626,34.83,74652.36,0.0,-0.32485,0.00014,27.49478]
[1779538444089,34.83,74652.36,0.0,-0.32485,0.00014,27.49478]
[1779538444201,34.83,74652.36,0.0,-0.32485,0.00014,27.49478]
[1779538444247,34.83,74652.36,0.0,-0.32485,0.00014,27.49478]
[1779538444190,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538444377,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538444406,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538444609,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538444640,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538444811,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538444847,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538445017,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538445056,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538445217,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538445261,34.83,74634.67,0.0,-0.32725,0.00014,27.57085]
[1779538445154,34.83,74637.51,0.0,-0.32686,0.00014,27.55884]
[1779538445436,34.83,74637.51,0.0,-0.32686,0.00014,27.55884]
[1779538445468,34.83,74637.51,0.0,-0.32686,0.00014,27.55884]
[1779538445479,34.83,74637.51,0.0,-0.32686,0.00014,27.55884]
[1779538445484,34.83,74637.51,0.0,-0.32686,0.00014,27.55884]
[1779538445671,34.83,74637.51,0.0,-0.32686,0.00014,27.55884]
[1779538446108,34.83,74637.51,0.0,-0.32687,0.00014,27.55894]
[1779538446764,34.83,74637.51,0.0,-0.32687,0.00014,27.55894]
[1779538447115,34.84,74637.81,0.0,-0.32683,0.00014,27.55777]
[1779538449793,34.84,74637.39,0.0,-0.32689,0.00014,27.5598]
[1779538450136,34.84,74636.57,0.0,-0.32701,0.00014,27.56343]
[1779538455136,34.84,74631.29,0.0,-0.32774,0.00014,27.58654]
[1779538460222,34.85,74627.97,0.0,-0.32821,0.00014,27.6012]
[1779538465241,34.85,74625.59,0.0,-0.32855,0.00014,27.61197]
[1779538470275,34.85,74622.08,0.0,-0.32905,0.00014,27.62737]
[1779538478331,34.86,74619.9,0.0,-0.32935,0.00014,27.63446]
[1779538483368,34.86,74615.64,0.0,-0.32995,0.00014,27.65285]
[1779538488403,34.87,74615.59,0.0,-0.32997,0.00014,27.65353]
[1779538494717,34.87,74616.53,0.0,-0.32986,0.00014,27.65017]
[1779538498261,34.87,74627.42,0.0,-0.32839,0.00014,27.6047]
[1779538502140,34.88,74637.6,0.0,-0.32702,0.00014,27.5618]
[1779538507539,34.88,74633.92,0.0,-0.32755,0.00014,27.57841]
[1779538512574,34.89,74636.9,0.0,-0.32717,0.00014,27.56642]
[1779538517603,34.89,74637.89,0.0,-0.32705,0.00014,27.56268]
[1779538523330,34.9,74648.39,0.0,-0.32564,0.00014,27.51838]
[1779538530561,34.9,74656.9,0.0,-0.32452,0.00013,27.48255]
[1779538531296,34.9,74662.6,0.0,-0.32375,0.00013,27.45539]
[1779538536300,34.91,74666.87,0.0,-0.32319,0.00013,27.43744]
[1779538536322,34.91,74666.87,0.0,-0.32319,0.00013,27.43744]
[1779538536333,34.91,74666.87,0.0,-0.32319,0.00013,27.43744]
[1779538537296,34.91,74666.82,0.0,-0.32321,0.00013,27.43797]
[1779538542317,34.91,74666.6,0.0,-0.32326,0.00013,27.43955]
[1779538547320,34.92,74667.38,0.0,-0.32318,0.00013,27.43697]
[1779538552346,34.93,74666.18,0.0,-0.32336,0.00013,27.44301]
[1779538557360,34.93,74666.04,0.0,-0.3234,0.00013,27.44443]
[1779538562375,34.94,74665.63,0.0,-0.32348,0.00013,27.447]
[1779538567391,34.94,74665.44,0.0,-0.32353,0.00013,27.4486]
[1779538572415,34.95,74660.9,0.0,-0.32416,0.00013,27.46902]
[1779538577423,34.95,74668.32,0.0,-0.32318,0.00013,27.43763]
[1779538582427,34.96,74667.51,0.0,-0.32331,0.00013,27.44183]
[1779538587430,34.96,74667.01,0.0,-0.32341,0.00013,27.44499]
[1779538589383,34.96,74666.35,0.0,-0.32351,0.00013,27.44818]
[1779538589612,34.97,74674.51,0.0,-0.32241,0.00013,27.41275]
[1779538594641,34.96,74678.8,0.0,-0.32182,0.00013,27.39089]
[1779538599667,34.96,74675.72,0.0,-0.32223,0.00013,27.40414]
[1779538604680,34.96,74676.56,0.0,-0.32211,0.00013,27.40025]
[1779538609705,34.96,74679.28,0.0,-0.32174,0.00013,27.38824]
[1779538614708,34.96,74679.71,0.0,-0.32168,0.00013,27.38629]
[1779538619709,34.96,74681.23,0.0,-0.32147,0.00013,27.37957]
[1779538624729,34.96,74681.76,0.0,-0.3214,0.00013,27.37716]
[1779538629735,34.96,74682.17,0.0,-0.32134,0.00013,27.37529]
[1779538634763,34.96,74682.59,0.0,-0.32128,0.00013,27.37337]
[1779538639779,34.96,74685.69,0.0,-0.32087,0.00013,27.3597]
[1779538644790,34.96,74685.69,0.0,-0.32087,0.00013,27.35967]
[1779538649799,34.96,74684.79,0.0,-0.32099,0.00013,27.36359]
[1779538654812,34.96,74680.94,0.0,-0.32148,0.00013,27.37739]
[1779538659828,34.96,74681.74,0.0,-0.32137,0.00013,27.37372]
[1779538664835,34.95,74682.49,0.0,-0.32127,0.00013,27.37026]
[1779538669850,34.95,74681.67,0.0,-0.32137,0.00013,27.37365]
[1779538674851,34.95,74680.47,0.0,-0.32153,0.00013,27.37866]
[1779538679866,34.95,74681.94,0.0,-0.32132,0.00013,27.37196]
[1779538684892,34.95,74688.88,0.0,-0.32039,0.00013,27.34127]
[1779538689905,34.95,74688.01,0.0,-0.3205,0.00013,27.34499]
[1779538694921,34.95,74688.36,0.0,-0.32045,0.00013,27.34334]
[1779538699929,34.95,74684.08,0.0,-0.32102,0.00013,27.36206]
[1779538704931,34.95,74684.28,0.0,-0.32099,0.00013,27.36096]
[1779538709952,34.94,74684.41,0.0,-0.32096,0.00013,27.36017]
[1779538714980,34.94,74685.01,0.0,-0.32086,0.00013,27.35432]
[1779538720006,34.94,74685.35,0.0,-0.32081,0.00013,27.3526]
[1779538725010,34.94,74685.83,0.0,-0.32074,0.00013,27.3503]
[1779538730033,34.94,74685.18,0.0,-0.32082,0.00013,27.35288]
[1779538732512,34.94,74675.06,0.0,-0.32218,0.00013,27.39727]
[1779538737515,34.94,74675.31,0.0,-0.32215,0.00013,27.39619]
[1779538742533,34.94,74676.63,0.0,-0.32197,0.00013,27.39041]
[1779538747535,34.94,74676.63,0.0,-0.32197,0.00013,27.39038]
[1779538752558,34.94,74677.84,0.0,-0.3218,0.00013,27.38505]
[1779538757578,34.94,74678.14,0.0,-0.32176,0.00013,27.38368]
[1779538762589,34.94,74676.55,0.0,-0.32197,0.00013,27.39059]
[1779538767615,34.94,74674.64,0.0,-0.32223,0.00013,27.39881]
[1779538770579,34.94,74658.45,0.0,-0.3244,0.00013,27.4691]
[1779538772199,34.94,74655.0,0.0,-0.32486,0.00013,27.48125]
[1779538772591,34.94,74650.33,0.0,-0.32549,0.00013,27.50142]
[1779538777646,34.94,74653.74,0.0,-0.32504,0.00013,27.48705]
[1779538782662,34.94,74653.58,0.0,-0.32508,0.00013,27.48828]
[1779538787671,34.95,74653.65,0.0,-0.32509,0.00013,27.48849]
[1779538792678,34.95,74652.29,0.0,-0.32528,0.00013,27.49486]
[1779538795172,34.95,74651.21,0.0,-0.32544,0.00013,27.49969]
[1779538796582,34.95,74651.21,0.0,-0.32544,0.00013,27.49988]
[1779538800611,34.95,74637.17,0.0,-0.32735,0.00014,27.56013]
[1779538800701,34.95,74637.17,0.0,-0.32735,0.00014,27.56013]
[1779538800731,34.95,74637.17,0.0,-0.32735,0.00014,27.56013]
[1779538800966,34.95,74637.17,0.0,-0.32735,0.00014,27.56013]
[1779538801620,34.96,74635.83,0.0,-0.32753,0.00014,27.56599]
[1779538807660,34.96,74631.85,0.0,-0.32809,0.00014,27.58337]
[1779538812694,34.96,74628.57,0.0,-0.32854,0.00014,27.59758]
[1779538818000,34.96,74625.92,0.0,-0.32891,0.00014,27.60918]
[1779538819304,34.97,74625.07,0.0,-0.32903,0.00014,27.61284]
[1779538819310,34.97,74625.07,0.0,-0.32903,0.00014,27.61284]
[1779538819389,34.97,74624.71,0.0,-0.32908,0.00014,27.61444]
[1779538829085,34.97,74623.31,0.0,-0.32927,0.00014,27.6205]
[1779538840146,34.98,74620.1,0.0,-0.32974,0.00014,27.63259]
[1779538849033,34.98,74620.1,0.0,-0.32975,0.00014,27.63267]
[1779538860287,34.99,74616.16,0.0,-0.33032,0.00014,27.65064]
[1779538870358,35.0,74614.98,0.0,-0.33051,0.00014,27.65631]
[1779538878024,35.0,74614.13,0.0,-0.33063,0.00014,27.66014]
[1779538883068,35.0,74612.55,0.0,-0.33086,0.00014,27.66728]
[1779538889160,35.0,74611.69,0.0,-0.33099,0.00014,27.67116]
[1779538895276,35.01,74610.8,0.0,-0.33111,0.00014,27.67238]
[1779538900568,35.01,74610.94,0.0,-0.3311,0.00014,27.67208]
[1779538907242,35.01,74610.94,0.0,-0.3311,0.00014,27.67225]
[1779538908397,35.01,74606.47,0.0,-0.33172,0.00014,27.69101]
[1779538908629,35.01,74606.47,0.0,-0.33172,0.00014,27.69101]
[1779538908740,35.01,74606.47,0.0,-0.33172,0.00014,27.69101]
[1779538908747,35.01,74606.47,0.0,-0.33172,0.00014,27.69101]
[1779538908738,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538908914,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538908958,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909119,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909160,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909319,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909341,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909519,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909548,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909564,35.01,74597.89,0.0,-0.33289,0.00014,27.72645]
[1779538909617,35.01,74592.62,0.0,-0.3336,0.00014,27.74808]
[1779538912405,35.01,74594.99,0.0,-0.33328,0.00014,27.73835]
[1779538912621,35.01,74595.6,0.0,-0.3332,0.00014,27.73584]
[1779538914007,35.01,74595.6,0.0,-0.3332,0.00014,27.73584]
[1779538914500,35.01,74595.26,0.0,-0.33324,0.00014,27.73723]
[1779538921539,35.01,74595.15,0.0,-0.33326,0.00014,27.73763]
[1779538926759,35.01,74593.49,0.0,-0.33348,0.00014,27.74433]
[1779538933550,35.01,74593.11,0.0,-0.33353,0.00014,27.74572]
[1779538938583,35.01,74588.38,0.0,-0.33416,0.00014,27.76489]
[1779538944626,35.01,74588.6,0.0,-0.33413,0.00014,27.76371]
[1779538951676,35.0,74588.39,0.0,-0.33413,0.00014,27.76127]
[1779538956712,35.0,74581.25,0.0,-0.3351,0.00014,27.79005]
[1779538962753,35.0,74580.73,0.0,-0.33515,0.00014,27.79169]
[1779538971816,34.99,74582.1,0.0,-0.33495,0.00014,27.78546]
[1779538976818,34.99,74583.21,0.0,-0.33478,0.00014,27.78065]
[1779538977980,34.99,74584.64,0.0,-0.33458,0.00014,27.7746]
[1779538978002,34.99,74584.64,0.0,-0.33458,0.00014,27.7746]
[1779538978865,34.99,74581.25,0.0,-0.33504,0.00014,27.78831]
[1779538980783,34.99,74592.33,0.0,-0.33353,0.00014,27.74303]
[1779538982837,34.99,74592.14,0.0,-0.33355,0.00014,27.74371]
[1779538983604,34.99,74592.25,0.0,-0.33354,0.00014,27.74321]
[1779538988934,34.98,74592.69,0.0,-0.33347,0.00014,27.74114]
[1779538993971,34.98,74591.65,0.0,-0.3336,0.00014,27.74519]
[1779538999218,34.98,74589.78,0.0,-0.33385,0.00014,27.75267]
[1779539004218,34.98,74587.43,0.0,-0.33416,0.00014,27.762]
[1779539010084,34.98,74586.41,0.0,-0.33429,0.00014,27.76576]
[1779539015118,34.97,74584.78,0.0,-0.33449,0.00014,27.76916]
[1779539020152,34.97,74585.38,0.0,-0.3344,0.00014,27.76638]
[1779539025188,34.97,74585.83,0.0,-0.33433,0.00014,27.76422]
[1779539030222,34.97,74588.11,0.0,-0.33401,0.00014,27.75461]
[1779539037547,34.96,74588.89,0.0,-0.33389,0.00014,27.75104]
[1779539043299,34.96,74584.23,0.0,-0.33452,0.00014,27.76977]
[1779539047617,34.96,74597.57,0.0,-0.33269,0.00014,27.71486]
[1779539053385,34.96,74598.35,0.0,-0.33258,0.00014,27.71152]
[1779539058420,34.96,74597.37,0.0,-0.33271,0.00014,27.71547]
[1779539063455,34.96,74596.87,0.0,-0.33278,0.00014,27.71744]
[1779539070598,34.96,74596.05,0.0,-0.33289,0.00014,27.72074]
[1779539076545,34.96,74594.45,0.0,-0.33309,0.00014,27.7242]
[1779539081580,34.96,74594.26,0.0,-0.33311,0.00014,27.72487]
[1779539083160,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083170,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083338,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083380,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083548,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083594,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083778,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083798,34.96,74594.24,0.0,-0.33311,0.00014,27.72493]
[1779539083808,34.96,74600.35,0.0,-0.33228,0.00014,27.69973]
[1779539083989,34.96,74600.35,0.0,-0.33228,0.00014,27.69973]
[1779539084008,34.96,74600.35,0.0,-0.33228,0.00014,27.69973]
[1779539084664,34.96,74600.35,0.0,-0.33228,0.00014,27.69973]
[1779539084973,34.96,74599.97,0.0,-0.33233,0.00014,27.7013]
[1779539086145,34.96,74599.97,0.0,-0.33233,0.00014,27.7013]
[1779539086180,34.96,74599.97,0.0,-0.33233,0.00014,27.7013]
[1779539086696,34.96,74599.97,0.0,-0.33233,0.00014,27.7013]
[1779539086715,34.96,74599.29,0.0,-0.33242,0.00014,27.70411]
[1779539089355,34.96,74599.46,0.0,-0.3324,0.00014,27.70342]
[1779539089363,34.96,74599.46,0.0,-0.3324,0.00014,27.70342]
[1779539089425,34.96,74599.8,0.0,-0.33235,0.00014,27.70202]
[1779539093992,34.96,74602.66,0.0,-0.33197,0.00014,27.69023]
[1779539094673,34.96,74605.78,0.0,-0.33154,0.00014,27.67734]
[1779539099710,34.96,74608.13,0.0,-0.33123,0.00014,27.66778]
[1779539105320,34.96,74609.32,0.0,-0.33107,0.00014,27.66306]
[1779539110787,34.96,74611.05,0.0,-0.33085,0.00014,27.65617]
[1779539118842,34.97,74611.36,0.0,-0.33082,0.00014,27.6554]
[1779539125892,34.97,74610.69,0.0,-0.33093,0.00014,27.65868]
[1779539132941,34.97,74610.65,0.0,-0.33094,0.00014,27.65649]
[1779539137975,34.98,74611.06,0.0,-0.33089,0.00014,27.65518]
[1779539143011,34.98,74611.42,0.0,-0.33086,0.00014,27.6541]
[1779539148047,34.98,74611.49,0.0,-0.33086,0.00014,27.65424]
[1779539153082,34.99,74611.67,0.0,-0.33085,0.00014,27.65393]
[1779539158403,34.99,74611.15,0.0,-0.33093,0.00014,27.65652]
[1779539165168,34.99,74611.61,0.0,-0.33089,0.00014,27.65512]
[1779539171209,35.0,74613.16,0.0,-0.33069,0.00014,27.6491]
[1779539179000,35.0,74613.46,0.0,-0.33066,0.00014,27.64816]
[1779539184052,35.0,74614.24,0.0,-0.33057,0.00014,27.64549]
[1779539187321,35.01,74623.48,0.0,-0.32933,0.00014,27.6074]
[1779539190423,35.01,74621.45,0.0,-0.32961,0.00014,27.61616]
[1779539190509,35.01,74624.26,0.0,-0.32924,0.00014,27.6045]
[1779539195376,35.01,74632.39,0.0,-0.32814,0.00014,27.56802]
[1779539200413,35.02,74634.58,0.0,-0.32787,0.00014,27.55946]
[1779539201648,35.02,74634.58,0.0,-0.32787,0.00014,27.55946]
[1779539204701,35.02,74635.12,0.0,-0.32781,0.00014,27.55768]
[1779539204712,35.02,74635.12,0.0,-0.32781,0.00014,27.55768]
[1779539204994,35.02,74633.49,0.0,-0.32803,0.00014,27.56457]
[1779539210022,35.02,74627.48,0.0,-0.32886,0.00014,27.59034]
[1779539215027,35.03,74624.77,0.0,-0.32924,0.00014,27.60232]
[1779539220047,35.03,74622.57,0.0,-0.32955,0.00014,27.61199]
[1779539224133,35.03,74631.05,0.0,-0.32842,0.00014,27.57675]
[1779539229150,35.04,74625.39,0.0,-0.3292,0.00014,27.60109]
[1779539234154,35.04,74622.87,0.0,-0.32956,0.00014,27.61221]
[1779539239156,35.05,74622.02,0.0,-0.32968,0.00014,27.61615]
[1779539244173,35.05,74618.23,0.0,-0.33021,0.00014,27.63245]
[1779539249174,35.05,74618.17,0.0,-0.33023,0.00014,27.63325]
[1779539254188,35.06,74618.16,0.0,-0.33023,0.00014,27.6307]
[1779539259200,35.06,74618.16,0.0,-0.33025,0.00014,27.63127]
[1779539264201,35.06,74616.3,0.0,-0.33051,0.00014,27.63939]
[1779539269226,35.07,74615.6,0.0,-0.33062,0.00014,27.64287]
[1779539274234,35.07,74614.53,0.0,-0.33078,0.00014,27.64769]
[1779539279270,35.07,74614.01,0.0,-0.33087,0.00014,27.65031]
[1779539284289,35.08,74613.9,0.0,-0.3309,0.00014,27.65132]
[1779539289315,35.08,74614.03,0.0,-0.33089,0.00014,27.65125]
[1779539294317,35.08,74613.98,0.0,-0.33091,0.00014,27.65192]
[1779539299328,35.09,74613.89,0.0,-0.33094,0.00014,27.65276]
[1779539304353,35.09,74621.37,0.0,-0.32994,0.00014,27.62215]
[1779539309360,35.09,74628.56,0.0,-0.32899,0.00014,27.59266]
[1779539311004,35.09,74628.56,0.0,-0.32899,0.00014,27.59278]
[1779539311184,35.09,74628.56,0.0,-0.32899,0.00014,27.59278]
[1779539312218,35.1,74644.02,0.0,-0.3269,0.00013,27.52486]
[1779539312857,35.1,74644.02,0.0,-0.3269,0.00013,27.52486]
[1779539318234,35.1,74648.78,0.0,-0.32629,0.00013,27.50564]
[1779539324275,35.11,74653.9,0.0,-0.32563,0.00013,27.48482]
[1779539329622,35.12,74657.56,0.0,-0.32516,0.00013,27.47006]
[1779539335354,35.12,74658.38,0.0,-0.32508,0.00013,27.4676]
[1779539340387,35.13,74660.69,0.0,-0.3248,0.00013,27.45859]
[1779539345422,35.13,74659.97,0.0,-0.32492,0.00013,27.46254]
[1779539350458,35.14,74660.95,0.0,-0.32481,0.00013,27.45918]
[1779539356500,35.15,74662.51,0.0,-0.32463,0.00013,27.45352]
[1779539358044,35.15,74662.51,0.0,-0.32463,0.00013,27.45352]
[1779539363168,35.15,74662.2,0.0,-0.3247,0.00013,27.45569]
[1779539368584,35.16,74662.48,0.0,-0.32469,0.00013,27.45563]
[1779539374628,35.17,74662.44,0.0,-0.32471,0.00013,27.45379]
[1779539379978,35.17,74662.76,0.0,-0.32469,0.00013,27.45321]
[1779539387717,35.18,74663.38,0.0,-0.32464,0.00013,27.4518]
[1779539400119,35.19,74663.68,0.0,-0.32466,0.00013,27.45233]
[1779539405844,35.2,74664.04,0.0,-0.32463,0.00013,27.45169]
[1779539410879,35.2,74664.46,0.0,-0.3246,0.00013,27.45063]
[1779539417927,35.21,74665.0,0.0,-0.32456,0.00013,27.44935]
[1779539422962,35.22,74665.22,0.0,-0.32455,0.00013,27.44913]
[1779539429005,35.22,74665.29,0.0,-0.32456,0.00013,27.4497]
[1779539434049,35.23,74665.51,0.0,-0.32454,0.00013,27.4465]
[1779539439077,35.23,74666.0,0.0,-0.3245,0.00013,27.44513]
[1779539442554,35.23,74665.82,0.0,-0.32453,0.00013,27.4462]
[1779539448139,35.24,74667.91,0.0,-0.32428,0.00013,27.4383]
[1779539453174,35.25,74667.27,0.0,-0.32439,0.00013,27.44181]
[1779539459218,35.25,74667.16,0.0,-0.32443,0.00013,27.44318]
[1779539464252,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539464991,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539465029,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539465051,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539465107,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539465142,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539465317,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539465354,35.26,74667.24,0.0,-0.32444,0.00013,27.4436]
[1779539465327,35.26,74667.08,0.0,-0.32447,0.00013,27.44444]
[1779539465534,35.26,74667.08,0.0,-0.32447,0.00013,27.44444]
[1779539465558,35.26,74667.08,0.0,-0.32447,0.00013,27.44444]
[1779539465735,35.26,74667.08,0.0,-0.32447,0.00013,27.44444]
[1779539465762,35.26,74667.08,0.0,-0.32447,0.00013,27.44444]
[1779539465858,35.26,74667.08,0.0,-0.32447,0.00013,27.44459]
[1779539469763,35.26,74667.08,0.0,-0.32447,0.00013,27.44474]
[1779539469792,35.26,74667.08,0.0,-0.32447,0.00013,27.44474]
[1779539470045,35.26,74667.51,0.0,-0.32443,0.00013,27.44335]
[1779539470872,35.26,74667.51,0.0,-0.32443,0.00013,27.44335]
[1779539471302,35.26,74667.51,0.0,-0.32443,0.00013,27.4435]
[1779539476337,35.27,74666.84,0.0,-0.32455,0.00013,27.44725]
[1779539482378,35.28,74674.85,0.0,-0.3235,0.00013,27.41377]
[1779539487412,35.28,74672.57,0.0,-0.32383,0.00013,27.42427]
[1779539494462,35.29,74671.66,0.0,-0.32396,0.00013,27.42614]
[1779539500848,35.29,74670.77,0.0,-0.3241,0.00013,27.43072]
[1779539506631,35.3,74668.08,0.0,-0.32448,0.00013,27.44284]
[1779539513595,35.3,74667.15,0.0,-0.32463,0.00013,27.44773]
[1779539518629,35.31,74667.06,0.0,-0.32466,0.00013,27.4487]
[1779539523664,35.31,74666.45,0.0,-0.32476,0.00013,27.45192]
[1779539531074,35.32,74665.81,0.0,-0.32487,0.00013,27.45553]
[1779539538942,35.32,74665.81,0.0,-0.32489,0.00013,27.45616]
[1779539544812,35.33,74665.27,0.0,-0.325,0.00013,27.45969]
[1779539551217,35.33,74664.44,0.0,-0.32512,0.00013,27.46108]
[1779539559920,35.34,74664.37,0.0,-0.32516,0.00013,27.46265]
[1779539566968,35.35,74664.7,0.0,-0.32515,0.00013,27.46226]
[1779539573016,35.36,74665.22,0.0,-0.32511,0.00013,27.46095]
[1779539578048,35.36,74665.91,0.0,-0.32504,0.00013,27.4588]
[1779539583084,35.37,74665.27,0.0,-0.32514,0.00013,27.46231]
[1779539584953,35.37,74664.17,0.0,-0.3253,0.00013,27.46713]
[1779539584961,35.37,74664.17,0.0,-0.3253,0.00013,27.46713]
[1779539585097,35.37,74662.58,0.0,-0.32551,0.00013,27.47399]
[1779539590133,35.37,74662.34,0.0,-0.32554,0.00013,27.4749]
[1779539595168,35.37,74662.65,0.0,-0.32549,0.00013,27.47332]
[1779539600203,35.36,74662.8,0.0,-0.32546,0.00013,27.47233]
[1779539605238,35.36,74663.09,0.0,-0.3254,0.00013,27.47038]
[1779539612286,35.35,74663.63,0.0,-0.32529,0.00013,27.46412]
[1779539617326,35.35,74663.49,0.0,-0.32529,0.00013,27.46401]
[1779539623073,35.34,74663.75,0.0,-0.32523,0.00013,27.46221]
[1779539628400,35.34,74663.59,0.0,-0.32523,0.00013,27.46205]
[1779539633435,35.33,74663.64,0.0,-0.3252,0.00013,27.46113]
[1779539639478,35.33,74663.08,0.0,-0.32525,0.00013,27.46253]
[1779539644518,35.32,74663.3,0.0,-0.3252,0.00013,27.46089]
[1779539649548,35.32,74662.25,0.0,-0.32532,0.00013,27.46462]
[1779539654584,35.31,74657.68,0.0,-0.3259,0.00013,27.48324]
[1779539659619,35.3,74657.44,0.0,-0.32591,0.00013,27.48341]
[1779539664656,35.3,74658.76,0.0,-0.32571,0.00013,27.47697]
[1779539672062,35.29,74659.86,0.0,-0.32552,0.00013,27.46816]
[1779539677745,35.28,74660.2,0.0,-0.32544,0.00013,27.46571]
[1779539682780,35.28,74661.86,0.0,-0.3252,0.00013,27.45783]
[1779539687818,35.27,74662.03,0.0,-0.32515,0.00013,27.45631]
[1779539692853,35.27,74662.39,0.0,-0.32508,0.00013,27.45398]
[1779539702272,35.26,74665.63,0.0,-0.3246,0.00013,27.43873]
[1779539707958,35.25,74669.69,0.0,-0.32403,0.00013,27.4202]
[1779539715010,35.24,74668.51,0.0,-0.32415,0.00013,27.42388]
[1779539721049,35.23,74668.78,0.0,-0.32408,0.00013,27.42155]
[1779539726085,35.23,74672.34,0.0,-0.32357,0.00013,27.40529]
[1779539731120,35.22,74674.53,0.0,-0.32324,0.00013,27.39199]
[1779539736155,35.21,74673.0,0.0,-0.32342,0.00013,27.3977]
[1779539742554,35.21,74671.3,0.0,-0.32362,0.00013,27.4041]
[1779539752623,35.2,74670.88,0.0,-0.32364,0.00013,27.40449]
[1779539759651,35.2,74670.88,0.0,-0.32363,0.00013,27.40423]
[1779539765358,35.19,74668.96,0.0,-0.32385,0.00013,27.41123]
[1779539772767,35.18,74667.58,0.0,-0.32401,0.00013,27.41617]
[1779539783112,35.18,74667.58,0.0,-0.324,0.00013,27.41592]
[1779539784529,35.17,74666.59,0.0,-0.3241,0.00013,27.4192]
[1779539784562,35.17,74666.59,0.0,-0.3241,0.00013,27.4192]
[1779539791546,35.17,74668.41,0.0,-0.32381,0.00013,27.40723]
[1779539796581,35.16,74669.77,0.0,-0.32361,0.00013,27.40061]
[1779539803631,35.15,74669.9,0.0,-0.32356,0.00013,27.39892]
[1779539811686,35.14,74668.45,0.0,-0.32371,0.00013,27.40354]
[1779539818720,35.14,74667.48,0.0,-0.32383,0.00013,27.40754]
[1779539824784,35.13,74669.16,0.0,-0.32355,0.00013,27.39824]
[1779539831024,35.13,74669.38,0.0,-0.3235,0.00013,27.39681]
[1779539837871,35.11,74669.07,0.0,-0.3235,0.00013,27.39656]
[1779539843255,35.11,74667.38,0.0,-0.32371,0.00013,27.40308]
[1779539850965,35.1,74666.92,0.0,-0.32373,0.00013,27.40384]
[1779539857006,35.1,74666.38,0.0,-0.32376,0.00013,27.40229]
[1779539862042,35.09,74665.38,0.0,-0.32388,0.00013,27.40586]
[1779539867077,35.08,74657.78,0.0,-0.32487,0.00013,27.43768]
[1779539872112,35.08,74658.78,0.0,-0.32471,0.00013,27.43252]
[1779539877147,35.07,74659.49,0.0,-0.3246,0.00013,27.42871]
[1779539883536,35.07,74660.39,0.0,-0.32445,0.00013,27.42392]
[1779539889230,35.06,74661.55,0.0,-0.32427,0.00013,27.41794]
[1779539898294,35.05,74662.66,0.0,-0.32407,0.00013,27.41152]
[1779539903676,35.04,74664.39,0.0,-0.32381,0.00013,27.4032]
[1779539909372,35.04,74664.82,0.0,-0.32373,0.00013,27.40036]
[1779539914406,35.03,74664.75,0.0,-0.3237,0.00013,27.39689]
[1779539919441,35.03,74664.94,0.0,-0.32365,0.00013,27.39529]
[1779539925484,35.02,74665.72,0.0,-0.32352,0.00013,27.39101]
[1779539930518,35.02,74664.93,0.0,-0.32361,0.00013,27.39372]
[1779539935559,35.01,74664.65,0.0,-0.32362,0.00013,27.39421]
[1779539941602,35.01,74665.54,0.0,-0.32348,0.00013,27.38951]
[1779539946637,35.0,74665.55,0.0,-0.32346,0.00013,27.38878]
[1779539951672,35.0,74670.0,0.0,-0.32284,0.00013,27.36884]
[1779539956693,34.99,74672.21,0.0,-0.32253,0.00013,27.35865]
[1779539962749,34.99,74677.71,0.0,-0.32177,0.00013,27.33403]
[1779539967784,34.99,74677.56,0.0,-0.32178,0.00013,27.3342]
[1779539972811,34.98,74678.31,0.0,-0.32165,0.00013,27.32743]
[1779539979572,34.98,74677.53,0.0,-0.32175,0.00013,27.33075]
[1779539985740,34.99,74679.99,0.0,-0.32145,0.00013,27.32088]
[1779539989917,34.99,74681.22,0.0,-0.32129,0.00013,27.31598]
[1779539990833,34.99,74685.34,0.0,-0.32074,0.00013,27.29799]
[1779539992917,34.99,74689.59,0.0,-0.32018,0.00013,27.27952]
[1779539992936,34.99,74689.59,0.0,-0.32018,0.00013,27.27952]
[1779539992971,34.99,74689.59,0.0,-0.32018,0.00013,27.27952]
[1779540000047,34.99,74691.57,0.0,-0.31992,0.00013,27.27089]
[1779540007065,34.99,74696.65,0.0,-0.31922,0.00013,27.24758]
[1779540013106,34.99,74698.07,0.0,-0.31901,0.00013,27.24074]
[1779540018142,34.98,74696.97,0.0,-0.31915,0.00013,27.24523]
[1779540024522,34.98,74693.01,0.0,-0.31966,0.00013,27.26216]
[1779540030505,34.98,74692.84,0.0,-0.31967,0.00013,27.26235]
[1779540037276,34.97,74694.6,0.0,-0.31939,0.00013,27.25066]
[1779540042416,34.97,74695.84,0.0,-0.31921,0.00013,27.24471]
[1779540048101,34.96,74696.82,0.0,-0.31907,0.00013,27.23991]
[1779540053114,34.96,74695.66,0.0,-0.3192,0.00013,27.24423]
[1779540058422,34.95,74694.49,0.0,-0.31934,0.00013,27.24866]
[1779540063458,34.95,74696.17,0.0,-0.31909,0.00013,27.24058]
[1779540068493,34.95,74696.73,0.0,-0.319,0.00013,27.23749]
[1779540073528,34.94,74697.29,0.0,-0.31891,0.00013,27.2344]
[1779540078562,34.94,74697.29,0.0,-0.31889,0.00013,27.2338]
[1779540083851,34.94,74697.91,0.0,-0.31881,0.00013,27.23092]
[1779540088863,34.93,74691.91,0.0,-0.31959,0.00013,27.25678]
[1779540095017,34.93,74690.49,0.0,-0.31974,0.00013,27.25926]
[1779540100743,34.93,74690.35,0.0,-0.31975,0.00013,27.25953]
[1779540106774,34.92,74689.62,0.0,-0.31983,0.00013,27.26208]
[1779540111809,34.92,74689.16,0.0,-0.31988,0.00013,27.26366]
[1779540122890,34.91,74688.79,0.0,-0.31989,0.00013,27.26383]
[1779540129940,34.9,74683.3,0.0,-0.3206,0.00013,27.28702]
[1779540131702,34.9,74681.78,0.0,-0.3208,0.00013,27.29357]
[1779540131952,34.9,74679.29,0.0,-0.32113,0.00013,27.30438]
[1779540132852,34.9,74679.29,0.0,-0.32113,0.00013,27.30438]
[1779540133034,34.9,74679.09,0.0,-0.32115,0.00013,27.3051]
[1779540138042,34.9,74678.73,0.0,-0.32118,0.00013,27.30597]
[1779540143059,34.89,74675.75,0.0,-0.32157,0.00013,27.31856]
[1779540148105,34.89,74674.63,0.0,-0.32169,0.00013,27.32269]
[1779540153152,34.88,74675.55,0.0,-0.32154,0.00013,27.31497]
[1779540158202,34.88,74675.64,0.0,-0.3215,0.00013,27.31388]
[1779540163209,34.87,74674.59,0.0,-0.32163,0.00013,27.31778]
[1779540172071,34.87,74676.12,0.0,-0.32139,0.00013,27.31003]
[1779540174105,34.86,74684.6,0.0,-0.32023,0.00013,27.27205]
[1779540179130,34.86,74684.62,0.0,-0.32021,0.00013,27.27141]
[1779540184147,34.86,74683.63,0.0,-0.32033,0.00013,27.27522]
[1779540189163,34.85,74680.55,0.0,-0.32073,0.00013,27.28825]
[1779540190097,34.85,74665.65,0.0,-0.32274,0.00014,27.3536]
[1779540192001,34.85,74665.95,0.0,-0.32269,0.00014,27.35192]
[1779540197021,34.85,74667.77,0.0,-0.32242,0.00014,27.34328]
[1779540202025,34.84,74667.33,0.0,-0.32246,0.00014,27.34441]
[1779540207029,34.84,74668.22,0.0,-0.32232,0.00014,27.33976]
[1779540212063,34.83,74668.6,0.0,-0.32223,0.00014,27.33441]
[1779540217081,34.83,74668.41,0.0,-0.32224,0.00014,27.33458]
[1779540222081,34.82,74667.16,0.0,-0.32239,0.00014,27.33942]
[1779540227109,34.82,74666.58,0.0,-0.32245,0.00014,27.34133]
[1779540232163,34.81,74666.32,0.0,-0.32247,0.00014,27.34185]
[1779540237185,34.81,74665.48,0.0,-0.32256,0.00014,27.3448]
[1779540242200,34.81,74665.17,0.0,-0.32258,0.00014,27.34557]
[1779540247229,34.8,74669.58,0.0,-0.32197,0.00014,27.32564]
[1779540252257,34.8,74669.34,0.0,-0.32199,0.00014,27.32622]
[1779540257281,34.8,74662.81,0.0,-0.32286,0.00014,27.35435]
[1779540262286,34.79,74661.58,0.0,-0.32301,0.00014,27.35919]
[1779540267308,34.79,74662.83,0.0,-0.32283,0.00014,27.35318]
[1779540272328,34.79,74663.56,0.0,-0.3227,0.00014,27.34649]
[1779540277379,34.78,74663.58,0.0,-0.32268,0.00014,27.34591]
[1779540282383,34.78,74662.41,0.0,-0.32283,0.00014,27.35056]
[1779540287423,34.78,74661.72,0.0,-0.32291,0.00014,27.35309]
[1779540292423,34.77,74662.15,0.0,-0.32283,0.00014,27.35071]
[1779540297473,34.77,74661.36,0.0,-0.32293,0.00014,27.35368]
[1779540302525,34.77,74662.51,0.0,-0.32276,0.00014,27.34816]
[1779540307557,34.76,74668.64,0.0,-0.32191,0.00014,27.32078]
[1779540312601,34.76,74668.95,0.0,-0.32186,0.00014,27.31908]
[1779540317630,34.76,74667.51,0.0,-0.32205,0.00014,27.32504]
[1779540322643,34.76,74667.65,0.0,-0.32201,0.00014,27.32396]
[1779540327651,34.75,74667.19,0.0,-0.32206,0.00014,27.32554]
[1779540332667,34.75,74666.83,0.0,-0.32209,0.00014,27.32369]
[1779540337704,34.75,74665.64,0.0,-0.32224,0.00014,27.3285]
[1779540342739,34.74,74666.14,0.0,-0.32216,0.00014,27.32588]
[1779540347762,34.74,74665.42,0.0,-0.32224,0.00014,27.32862]
[1779540352768,34.74,74665.79,0.0,-0.32218,0.00014,27.32658]
[1779540357785,34.74,74665.73,0.0,-0.32218,0.00014,27.32644]
[1779540362200,34.73,74661.94,0.0,-0.32268,0.00014,27.34279]
[1779540362201,34.73,74660.52,0.0,-0.32287,0.00014,27.34896]
[1779540362382,34.73,74660.52,0.0,-0.32287,0.00014,27.34896]
[1779540366192,34.73,74659.82,0.0,-0.32296,0.00014,27.35181]
[1779540366209,34.73,74659.82,0.0,-0.32296,0.00014,27.35181]
[1779540366266,34.73,74660.04,0.0,-0.32293,0.00014,27.35077]
[1779540371274,34.73,74661.17,0.0,-0.32277,0.00014,27.34551]
[1779540371304,34.73,74661.17,0.0,-0.32277,0.00014,27.34551]
[1779540372237,34.73,74660.66,0.0,-0.32283,0.00014,27.34759]
[1779540372741,34.73,74660.66,0.0,-0.32283,0.00014,27.34759]
[1779540372803,34.73,74660.53,0.0,-0.32285,0.00014,27.34808]
[1779540380709,34.72,74661.3,0.0,-0.32272,0.00014,27.34406]
[1779540385744,34.72,74662.4,0.0,-0.32256,0.00014,27.33882]
[1779540391787,34.72,74662.51,0.0,-0.32252,0.00014,27.33486]
[1779540397141,34.72,74662.86,0.0,-0.32246,0.00014,27.33291]
[1779540402864,34.71,74662.64,0.0,-0.32248,0.00014,27.33338]
[1779540408035,34.71,74662.76,0.0,-0.32245,0.00014,27.33251]
[1779540413941,34.71,74663.54,0.0,-0.32233,0.00014,27.32849]
[1779540418976,34.7,74663.03,0.0,-0.32239,0.00014,27.33032]
[1779540426030,34.7,74663.5,0.0,-0.32231,0.00014,27.32769]
[1779540431064,34.7,74663.49,0.0,-0.3223,0.00014,27.32732]
[1779540436100,34.69,74663.86,0.0,-0.32223,0.00014,27.32529]
[1779540444155,34.69,74663.91,0.0,-0.32221,0.00014,27.32444]
[1779540449190,34.69,74664.01,0.0,-0.32218,0.00014,27.32361]
[1779540457562,34.68,74663.58,0.0,-0.32221,0.00014,27.32181]
[1779540463290,34.68,74663.72,0.0,-0.32218,0.00014,27.32081]
[1779540468325,34.68,74663.63,0.0,-0.32218,0.00014,27.32082]
[1779540475001,34.68,74663.42,0.0,-0.3222,0.00014,27.32143]
[1779540481414,34.67,74663.48,0.0,-0.32217,0.00014,27.32047]
[1779540486480,34.67,74659.68,0.0,-0.32268,0.00014,27.33686]
[1779540492493,34.67,74664.22,0.0,-0.32204,0.00014,27.31612]
[1779540497845,34.66,74663.06,0.0,-0.32218,0.00014,27.3206]
[1779540503570,34.66,74663.37,0.0,-0.32212,0.00014,27.31871]
[1779540508606,34.65,74663.58,0.0,-0.32208,0.00014,27.31717]
[1779540517985,34.65,74663.71,0.0,-0.32202,0.00014,27.31271]
[1779540523710,34.64,74663.9,0.0,-0.32198,0.00014,27.31128]
[1779540528744,34.64,74662.77,0.0,-0.32212,0.00014,27.31576]
[1779540536870,34.64,74662.64,0.0,-0.32212,0.00014,27.31593]
[1779540542843,34.63,74664.89,0.0,-0.32179,0.00014,27.305]
[1779540547893,34.63,74665.15,0.0,-0.32174,0.00014,27.30348]
[1779540553924,34.63,74666.51,0.0,-0.32154,0.00014,27.29686]
[1779540559355,34.62,74664.76,0.0,-0.32177,0.00014,27.30426]
[1779540568343,34.62,74665.27,0.0,-0.32168,0.00014,27.30116]
[1779540575072,34.61,74667.91,0.0,-0.32129,0.00014,27.28594]
[1779540580107,34.61,74666.29,0.0,-0.3215,0.00014,27.29277]
[1779540585895,34.61,74666.29,0.0,-0.3215,0.00014,27.29277]
[1779540594205,34.61,74664.49,0.0,-0.32171,0.00014,27.29974]
[1779540599239,34.6,74664.59,0.0,-0.32169,0.00014,27.29893]
[1779540605282,34.6,74664.5,0.0,-0.32169,0.00014,27.29889]
[1779540611327,34.6,74664.64,0.0,-0.32166,0.00014,27.29784]
[1779540616361,34.6,74667.25,0.0,-0.32129,0.00014,27.28591]
[1779540621397,34.59,74659.74,0.0,-0.3223,0.00014,27.31874]
[1779540626432,34.59,74660.26,0.0,-0.32222,0.00014,27.31599]
[1779540633480,34.59,74660.44,0.0,-0.32216,0.00014,27.31159]
[1779540638516,34.58,74661.01,0.0,-0.32207,0.00014,27.30864]
[1779540643556,34.58,74659.72,0.0,-0.32224,0.00014,27.31392]
[1779540648588,34.58,74660.64,0.0,-0.3221,0.00014,27.3094]
[1779540653623,34.58,74661.08,0.0,-0.32203,0.00014,27.30703]
[1779540658974,34.57,74658.52,0.0,-0.32236,0.00014,27.31784]
[1779540664317,34.57,74658.76,0.0,-0.32233,0.00014,27.31685]
[1779540672766,34.57,74660.2,0.0,-0.32214,0.00014,27.31081]
[1779540679114,34.57,74661.21,0.0,-0.32199,0.00014,27.30583]
[1779540684850,34.57,74658.85,0.0,-0.3223,0.00014,27.31581]
[1779540689884,34.57,74653.89,0.0,-0.32297,0.00014,27.33734]
[1779540695926,34.56,74653.13,0.0,-0.32304,0.00014,27.33728]
[1779540702977,34.56,74647.65,0.0,-0.32378,0.00014,27.36089]
[1779540708011,34.56,74643.06,0.0,-0.3244,0.00014,27.38066]
[1779540713047,34.56,74642.09,0.0,-0.32452,0.00014,27.38459]
[1779540719089,34.55,74639.72,0.0,-0.32483,0.00014,27.39457]
[1779540724124,34.55,74637.21,0.0,-0.32517,0.00014,27.40521]
[1779540730478,34.55,74635.55,0.0,-0.32538,0.00014,27.41205]
[1779540740549,34.54,74633.15,0.0,-0.32569,0.00014,27.42187]
[1779540750619,34.54,74632.22,0.0,-0.3258,0.00014,27.42531]
[1779540756365,34.54,74631.11,0.0,-0.32593,0.00014,27.4268]
[1779540762408,34.54,74629.62,0.0,-0.32613,0.00014,27.43291]
[1779540771471,34.53,74629.04,0.0,-0.32619,0.00014,27.43489]
[1779540778520,34.53,74628.64,0.0,-0.32623,0.00014,27.43622]
[1779540783555,34.53,74628.15,0.0,-0.32629,0.00014,27.43806]
[1779540788762,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540788788,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789001,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789030,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789229,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789271,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789441,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789480,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789653,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789685,34.53,74628.29,0.0,-0.32627,0.00014,27.43723]
[1779540789597,34.53,74628.31,0.0,-0.32626,0.00014,27.43703]
[1779540790181,34.53,74628.31,0.0,-0.32626,0.00014,27.43703]
[1779540790607,34.53,74628.44,0.0,-0.32624,0.00014,27.43641]
[1779540792219,34.53,74628.69,0.0,-0.32621,0.00014,27.43532]
[1779540792314,34.52,74628.69,0.0,-0.3262,0.00014,27.43521]
[1779540800672,34.52,74628.69,0.0,-0.32619,0.00014,27.43478]
[1779540806717,34.52,74629.3,0.0,-0.3261,0.00014,27.43182]
[1779540811752,34.52,74629.18,0.0,-0.32609,0.00014,27.4291]
[1779540821112,34.51,74629.24,0.0,-0.32607,0.00014,27.42834]
[1779540826856,34.51,74629.38,0.0,-0.32604,0.00014,27.42748]
[1779540831893,34.51,74629.4,0.0,-0.32603,0.00014,27.4271]
[1779540837989,34.51,74629.55,0.0,-0.32601,0.00014,27.4264]
[1779540843974,34.51,74629.63,0.0,-0.32598,0.00014,27.42553]
[1779540851322,34.5,74629.74,0.0,-0.32596,0.00014,27.42472]
[1779540857067,34.5,74628.29,0.0,-0.32615,0.00014,27.43073]
[1779540862103,34.5,74628.04,0.0,-0.32619,0.00014,27.43211]
[1779540867138,34.51,74627.83,0.0,-0.32623,0.00014,27.43332]
[1779540872173,34.51,74633.87,0.0,-0.32538,0.00014,27.40395]
[1779540879221,34.5,74636.27,0.0,-0.32505,0.00014,27.39326]
[1779540884257,34.5,74641.06,0.0,-0.32439,0.00014,27.37214]
[1779540890298,34.5,74645.69,0.0,-0.32375,0.00014,27.35165]
[1779540897347,34.5,74647.58,0.0,-0.32348,0.00014,27.34314]
[1779540902383,34.5,74649.97,0.0,-0.32315,0.00014,27.33245]
[1779540913460,34.5,74650.17,0.0,-0.32312,0.00014,27.33121]
[1779540919501,34.5,74652.28,0.0,-0.32282,0.00014,27.32169]
[1779540925846,34.49,74653.48,0.0,-0.32265,0.00014,27.31617]
[1779540932593,34.49,74653.48,0.0,-0.32263,0.00014,27.31294]
[1779540937630,34.49,74654.66,0.0,-0.32246,0.00014,27.30755]
[1779540942665,34.49,74662.39,0.0,-0.3214,0.00014,27.27307]
[1779540947700,34.49,74662.91,0.0,-0.32133,0.00014,27.27072]
[1779540952737,34.49,74662.5,0.0,-0.32139,0.00014,27.27252]
[1779540957772,34.49,74662.66,0.0,-0.32137,0.00014,27.27178]
[1779540962807,34.49,74662.92,0.0,-0.32133,0.00014,27.27061]
[1779540967843,34.49,74661.31,0.0,-0.32155,0.00014,27.27775]
[1779540975252,34.49,74661.07,0.0,-0.32158,0.00014,27.27877]
[1779540984657,34.49,74662.21,0.0,-0.32142,0.00014,27.27365]
[1779540991732,34.49,74660.73,0.0,-0.32162,0.00014,27.28019]
[1779540997048,34.49,74659.99,0.0,-0.32171,0.00014,27.28043]
[1779541002083,34.49,74659.68,0.0,-0.32175,0.00014,27.28177]
[1779541008124,34.49,74659.37,0.0,-0.32179,0.00014,27.28309]
[1779541016479,34.49,74659.13,0.0,-0.32182,0.00014,27.28408]
[1779541023230,34.49,74658.77,0.0,-0.32187,0.00014,27.28562]
[1779541028264,34.49,74658.45,0.0,-0.32191,0.00014,27.28699]
[1779541033299,34.49,74658.37,0.0,-0.32192,0.00014,27.28729]
[1779541039342,34.49,74659.99,0.0,-0.3217,0.00014,27.28007]
[1779541044377,34.49,74660.43,0.0,-0.32164,0.00014,27.2781]
[1779541049411,34.49,74659.92,0.0,-0.32171,0.00014,27.28035]
[1779541054462,34.49,74660.03,0.0,-0.32168,0.00014,27.27684]
[1779541059497,34.49,74662.51,0.0,-0.32134,0.00014,27.26577]
[1779541061619,34.49,74662.51,0.0,-0.32134,0.00014,27.26577]
[1779541061634,34.49,74662.51,0.0,-0.32134,0.00014,27.26577]
[1779541062046,34.49,74662.85,0.0,-0.32129,0.00014,27.26425]
[1779541062083,34.49,74662.85,0.0,-0.32129,0.00014,27.26425]
[1779541068082,34.49,74664.18,0.0,-0.32111,0.00014,27.25828]
[1779541073595,34.48,74662.05,0.0,-0.3214,0.00014,27.26766]
[1779541079637,34.48,74662.56,0.0,-0.32132,0.00014,27.26525]
[1779541084671,34.48,74663.46,0.0,-0.3212,0.00014,27.26112]
[1779541089706,34.48,74664.41,0.0,-0.32106,0.00014,27.25676]
[1779541095748,34.48,74657.02,0.0,-0.32207,0.00014,27.28952]
[1779541100784,34.48,74657.08,0.0,-0.32206,0.00014,27.28919]
[1779541106826,34.48,74658.82,0.0,-0.32182,0.00014,27.28138]
[1779541116896,34.48,74659.36,0.0,-0.32173,0.00014,27.27604]
[1779541125959,34.48,74660.72,0.0,-0.32156,0.00014,27.27031]
[1779541130997,34.48,74661.13,0.0,-0.32151,0.00014,27.26869]
[1779541135027,34.49,74650.05,0.0,-0.32303,0.00014,27.31807]
[1779541138735,34.49,74648.99,0.0,-0.32318,0.00014,27.3231]
[1779541138766,34.49,74648.99,0.0,-0.32318,0.00014,27.3231]
[1779541139666,34.49,74647.67,0.0,-0.32337,0.00014,27.32903]
[1779541140061,34.49,74647.14,0.0,-0.32344,0.00014,27.33148]
[1779541145095,34.49,74645.74,0.0,-0.32365,0.00014,27.3382]
[1779541150129,34.5,74643.35,0.0,-0.32399,0.00014,27.34931]
[1779541152091,34.5,74643.35,0.0,-0.32399,0.00014,27.34931]
[1779541152119,34.5,74642.44,0.0,-0.32412,0.00014,27.35343]
[1779541154028,34.5,74642.22,0.0,-0.32416,0.00014,27.35452]
[1779541154352,34.5,74642.13,0.0,-0.32418,0.00014,27.35531]
[1779541160061,34.5,74642.78,0.0,-0.3241,0.00014,27.35286]
[1779541165239,34.51,74648.86,0.0,-0.3233,0.00014,27.32713]
[1779541170269,34.52,74649.53,0.0,-0.32323,0.00014,27.32493]
[1779541176223,34.52,74650.15,0.0,-0.32315,0.00014,27.31983]
[1779541176351,34.52,74650.15,0.0,-0.32315,0.00014,27.31983]
[1779541176431,34.52,74650.15,0.0,-0.32315,0.00014,27.31983]
[1779541176466,34.52,74650.15,0.0,-0.32315,0.00014,27.31983]
[1779541176478,34.52,74650.15,0.0,-0.32315,0.00014,27.31983]
[1779541176657,34.52,74654.26,0.0,-0.3226,0.00014,27.30214]
[1779541177634,34.52,74662.74,0.0,-0.32145,0.00014,27.26472]
[1779541180076,34.53,74662.74,0.0,-0.32145,0.00014,27.26492]
[1779541180113,34.53,74662.74,0.0,-0.32145,0.00014,27.26492]
[1779541181791,34.53,74664.53,0.0,-0.32122,0.00014,27.25736]
[1779541181945,34.53,74664.53,0.0,-0.32122,0.00014,27.25736]
[1779541181975,34.53,74664.53,0.0,-0.32122,0.00014,27.25736]
[1779541182016,34.53,74664.53,0.0,-0.32122,0.00014,27.25736]
[1779541182122,34.53,74664.53,0.0,-0.32122,0.00014,27.25736]
[1779541182095,34.53,74664.38,0.0,-0.32125,0.00014,27.25824]
[1779541182158,34.53,74664.38,0.0,-0.32125,0.00014,27.25824]
[1779541182165,34.53,74664.38,0.0,-0.32125,0.00014,27.25824]
[1779541182855,34.53,74673.13,0.0,-0.32006,0.00014,27.21934]
[1779541188396,34.53,74678.45,0.0,-0.31935,0.00014,27.19604]
[1779541193430,34.54,74676.48,0.0,-0.31963,0.00014,27.20533]
[1779541199105,34.54,74674.58,0.0,-0.3199,0.00014,27.21416]
[1779541207479,34.54,74675.85,0.0,-0.31974,0.00014,27.20909]
[1779541207789,34.54,74684.49,0.0,-0.31857,0.00014,27.1703]
[1779541210550,34.54,74692.58,0.0,-0.31748,0.00014,27.13392]
[1779541215586,34.55,74694.79,0.0,-0.31719,0.00014,27.12431]
[1779541219504,34.55,74695.46,0.0,-0.31711,0.00014,27.12153]
[1779541219554,34.55,74695.46,0.0,-0.31711,0.00014,27.12153]
[1779541219614,34.55,74697.0,0.0,-0.3169,0.00014,27.11462]
[1779541220704,34.55,74697.0,0.0,-0.3169,0.00014,27.11462]
[1779541220805,34.55,74708.2,0.0,-0.31539,0.00014,27.06359]
[1779541221424,34.55,74708.2,0.0,-0.31539,0.00014,27.06359]
[1779541221469,34.55,74708.2,0.0,-0.31539,0.00014,27.06359]
[1779541222088,34.55,74708.2,0.0,-0.31539,0.00014,27.06359]
[1779541222125,34.55,74708.2,0.0,-0.31539,0.00014,27.06359]
[1779541222177,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222369,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222391,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222459,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222483,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222703,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222721,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222918,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541222960,34.55,74728.48,0.0,-0.31266,0.00013,26.97018]
[1779541223018,34.55,74732.0,0.0,-0.31219,0.00013,26.95404]
[1779541226320,34.55,74738.35,0.0,-0.31135,0.00013,26.92495]
[1779541226347,34.55,74738.35,0.0,-0.31135,0.00013,26.92495]
[1779541226937,34.55,74738.35,0.0,-0.31135,0.00013,26.92495]
[1779541227016,34.55,74738.35,0.0,-0.31135,0.00013,26.92495]
[1779541227048,34.55,74738.35,0.0,-0.31135,0.00013,26.92495]
[1779541227070,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227215,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227238,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227417,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227447,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227623,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227660,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227826,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541227838,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541228035,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541228045,34.56,74778.11,0.0,-0.30605,0.00013,26.73734]
[1779541228136,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228234,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228252,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228445,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228461,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228655,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228673,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228858,34.56,74771.9,0.0,-0.30688,0.00013,26.76723]
[1779541228945,34.56,74767.19,0.0,-0.30752,0.00013,26.78984]
[1779541230160,34.56,74767.19,0.0,-0.30752,0.00013,26.78984]
[1779541230698,34.56,74766.11,0.0,-0.30767,0.00013,26.79527]
[1779541233795,34.56,74768.54,0.0,-0.30734,0.00013,26.78099]
[1779541233824,34.56,74768.54,0.0,-0.30734,0.00013,26.78099]
[1779541234268,34.56,74767.91,0.0,-0.30742,0.00013,26.78415]
[1779541234728,34.56,74767.91,0.0,-0.30743,0.00013,26.78431]
[1779541236338,34.57,74767.52,0.0,-0.30748,0.00013,26.78632]
[1779541236356,34.57,74767.52,0.0,-0.30748,0.00013,26.78632]
[1779541236741,34.57,74768.18,0.0,-0.3074,0.00013,26.78334]
[1779541238356,34.57,74767.45,0.0,-0.3075,0.00013,26.78698]
[1779541238755,34.57,74767.45,0.0,-0.30751,0.00013,26.78714]
[1779541243790,34.57,74770.07,0.0,-0.30718,0.00013,26.77551]
[1779541249025,34.58,74772.25,0.0,-0.30691,0.00013,26.76584]
[1779541253859,34.58,74783.36,0.0,-0.30546,0.00013,26.71386]
[1779541259041,34.59,74787.07,0.0,-0.30498,0.00013,26.69657]
[1779541260171,34.59,74788.98,0.0,-0.30473,0.00013,26.68749]
[1779541260352,34.59,74789.34,0.0,-0.30468,0.00013,26.68587]
[1779541260371,34.59,74789.34,0.0,-0.30468,0.00013,26.68587]
[1779541260381,34.59,74789.34,0.0,-0.30468,0.00013,26.68587]
[1779541260589,34.59,74789.34,0.0,-0.30468,0.00013,26.68587]
[1779541260602,34.59,74789.34,0.0,-0.30468,0.00013,26.68587]
[1779541260801,34.59,74789.34,0.0,-0.30468,0.00013,26.68587]
[1779541260909,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261321,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261409,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261454,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261494,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261661,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261691,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261865,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541261902,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541262066,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541262108,34.59,74794.35,0.0,-0.30402,0.00013,26.66174]
[1779541262168,34.59,74811.71,0.0,-0.30172,0.00013,26.57751]
[1779541262285,34.59,74811.71,0.0,-0.30172,0.00013,26.57751]
[1779541262318,34.59,74811.71,0.0,-0.30172,0.00013,26.57751]
[1779541262357,34.59,74811.71,0.0,-0.30172,0.00013,26.57751]
[1779541262512,34.59,74811.71,0.0,-0.30172,0.00013,26.57751]
[1779541263104,34.59,74811.71,0.0,-0.30172,0.00013,26.57751]
[1779541264333,34.59,74817.36,0.0,-0.30098,0.00013,26.55014]
[1779541264352,34.59,74817.36,0.0,-0.30098,0.00013,26.55014]
[1779541265143,34.59,74817.36,0.0,-0.30098,0.00013,26.55014]
[1779541265944,34.59,74816.8,0.0,-0.30106,0.00013,26.55316]
[1779541267923,34.59,74815.47,0.0,-0.30124,0.00013,26.5598]
[1779541267937,34.59,74815.47,0.0,-0.30124,0.00013,26.5598]
[1779541268044,34.59,74815.47,0.0,-0.30124,0.00013,26.5598]
[1779541268086,34.59,74815.47,0.0,-0.30124,0.00013,26.5598]
[1779541268216,34.59,74816.31,0.0,-0.30113,0.00013,26.55583]
[1779541269226,34.59,74816.31,0.0,-0.30113,0.00013,26.55583]
[1779541269381,34.59,74816.31,0.0,-0.30114,0.00013,26.55596]
[1779541269407,34.59,74816.31,0.0,-0.30114,0.00013,26.55596]
[1779541269972,34.59,74816.41,0.0,-0.30113,0.00013,26.55561]
[1779541271291,34.59,74817.15,0.0,-0.30103,0.00013,26.55212]
[1779541271986,34.59,74816.9,0.0,-0.30107,0.00013,26.55348]
[1779541277001,34.6,74816.33,0.0,-0.30116,0.00013,26.5568]
[1779541277125,34.6,74816.33,0.0,-0.30116,0.00013,26.5568]
[1779541277226,34.6,74818.1,0.0,-0.30093,0.00013,26.54828]
[1779541277428,34.6,74818.1,0.0,-0.30093,0.00013,26.54828]
[1779541280482,34.6,74820.31,0.0,-0.30065,0.00013,26.53788]
[1779541280502,34.6,74820.31,0.0,-0.30065,0.00013,26.53788]
[1779541282059,34.6,74830.8,0.0,-0.29927,0.00013,26.48663]
[1779541282623,34.6,74830.8,0.0,-0.29927,0.00013,26.48663]
[1779541282830,34.6,74830.8,0.0,-0.29927,0.00013,26.48663]
[1779541283068,34.6,74833.48,0.0,-0.29892,0.00013,26.47362]
[1779541283607,34.6,74833.48,0.0,-0.29892,0.00013,26.47362]
[1779541289237,34.61,74834.32,0.0,-0.29884,0.00013,26.47063]
[1779541292263,34.61,74827.15,0.0,-0.29979,0.00013,26.50355]
[1779541292496,34.61,74824.65,0.0,-0.30012,0.00013,26.51604]
[1779541292570,34.61,74824.65,0.0,-0.30012,0.00013,26.51604]
[1779541292746,34.61,74824.65,0.0,-0.30012,0.00013,26.51604]
[1779541292793,34.61,74824.65,0.0,-0.30012,0.00013,26.51604]
[1779541293148,34.61,74822.03,0.0,-0.30047,0.00013,26.52908]
[1779541294155,34.61,74799.41,0.0,-0.30346,0.00013,26.63943]
[1779541295162,34.61,74794.75,0.0,-0.30408,0.00013,26.66201]
[1779541299045,34.62,74795.54,0.0,-0.30398,0.00013,26.65834]
[1779541299061,34.62,74795.54,0.0,-0.30398,0.00013,26.65834]
[1779541299866,34.62,74800.56,0.0,-0.30332,0.00013,26.63412]
[1779541300197,34.62,74803.21,0.0,-0.30297,0.00013,26.62134]
[1779541305238,34.62,74799.49,0.0,-0.30347,0.00013,26.63967]
[1779541307574,34.62,74807.56,0.0,-0.30241,0.00013,26.60065]
[1779541307614,34.62,74807.56,0.0,-0.30241,0.00013,26.60065]
[1779541307627,34.62,74807.56,0.0,-0.30241,0.00013,26.60065]
[1779541308261,34.62,74814.36,0.0,-0.30151,0.00013,26.56763]
[1779541313632,34.62,74814.11,0.0,-0.30156,0.00013,26.56968]
[1779541317723,34.62,74806.6,0.0,-0.30256,0.00013,26.60645]
[1779541317764,34.62,74806.6,0.0,-0.30256,0.00013,26.60645]
[1779541318560,34.63,74806.93,0.0,-0.30252,0.00013,26.60503]
[1779541318568,34.63,74806.93,0.0,-0.30252,0.00013,26.60503]
[1779541318662,34.63,74809.05,0.0,-0.30224,0.00013,26.59482]
[1779541323703,34.63,74809.71,0.0,-0.30217,0.00013,26.5921]
[1779541329399,34.63,74808.97,0.0,-0.30228,0.00013,26.59614]
[1779541334434,34.63,74808.63,0.0,-0.30233,0.00013,26.59822]
[1779541339469,34.63,74809.05,0.0,-0.30229,0.00013,26.59657]
[1779541344505,34.64,74807.76,0.0,-0.30247,0.00013,26.60321]
[1779541348122,34.64,74806.07,0.0,-0.3027,0.00013,26.61155]
[1779541348157,34.64,74806.07,0.0,-0.3027,0.00013,26.61155]
[1779541348975,34.64,74804.14,0.0,-0.30295,0.00013,26.62101]
[1779541349157,34.64,74801.71,0.0,-0.30328,0.00013,26.63283]
[1779541354829,34.64,74796.91,0.0,-0.3039,0.00013,26.6531]
[1779541360622,34.64,74789.14,0.0,-0.30493,0.00013,26.69041]
[1779541366046,34.64,74794.18,0.0,-0.30426,0.00013,26.66614]
[1779541371697,34.64,74794.76,0.0,-0.30418,0.00013,26.66341]
[1779541376732,34.64,74795.87,0.0,-0.30404,0.00013,26.65813]
[1779541382774,34.64,74800.42,0.0,-0.30344,0.00013,26.63634]
[1779541387809,34.64,74804.8,0.0,-0.30286,0.00013,26.61532]
[1779541390573,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541390771,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541390837,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541390866,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541390885,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541390915,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541390958,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541390986,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541391167,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541391187,34.64,74812.35,0.0,-0.30187,0.00013,26.57879]
[1779541391267,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541391384,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541391397,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541391586,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541391600,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541391804,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541391833,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541391839,34.64,74825.13,0.0,-0.30019,0.00013,26.51644]
[1779541392091,34.64,74836.59,0.0,-0.29868,0.00013,26.46019]
[1779541393569,34.64,74836.59,0.0,-0.29869,0.00013,26.46039]
[1779541393598,34.64,74836.59,0.0,-0.29869,0.00013,26.46039]
[1779541394165,34.64,74836.59,0.0,-0.29869,0.00013,26.46039]
[1779541394192,34.64,74837.98,0.0,-0.29851,0.00013,26.45374]
[1779541396988,34.65,74841.08,0.0,-0.29812,0.00013,26.43885]
[1779541397022,34.65,74841.08,0.0,-0.29812,0.00013,26.43885]
[1779541397176,34.65,74841.08,0.0,-0.29812,0.00013,26.43885]
[1779541397200,34.65,74841.08,0.0,-0.29812,0.00013,26.43885]
[1779541397214,34.65,74842.49,0.0,-0.29794,0.00013,26.43211]
[1779541398749,34.65,74842.49,0.0,-0.29794,0.00013,26.43234]
[1779541398851,34.65,74842.21,0.0,-0.29799,0.00013,26.43396]
[1779541399992,34.65,74842.21,0.0,-0.29799,0.00013,26.43396]
[1779541400235,34.65,74842.21,0.0,-0.29799,0.00013,26.43396]
[1779541400279,34.65,74842.21,0.0,-0.29799,0.00013,26.43396]
[1779541400346,34.65,74842.21,0.0,-0.29799,0.00013,26.43396]
[1779541400285,34.65,74842.49,0.0,-0.29795,0.00013,26.4328]
[1779541400385,34.65,74842.49,0.0,-0.29795,0.00013,26.4328]
[1779541400418,34.65,74842.49,0.0,-0.29795,0.00013,26.4328]
[1779541400446,34.65,74842.49,0.0,-0.29795,0.00013,26.4328]
[1779541406031,34.66,74839.07,0.0,-0.29843,0.00013,26.45086]
[1779541411978,34.67,74839.93,0.0,-0.29834,0.00013,26.44505]
[1779541417014,34.67,74839.01,0.0,-0.29849,0.00013,26.45065]
[1779541419231,34.67,74839.01,0.0,-0.29849,0.00013,26.45065]
[1779541419274,34.67,74839.01,0.0,-0.29849,0.00013,26.45065]
[1779541419326,34.67,74839.01,0.0,-0.29849,0.00013,26.45065]
[1779541419354,34.67,74838.51,0.0,-0.29856,0.00013,26.45351]
[1779541425069,34.68,74835.4,0.0,-0.299,0.00013,26.46992]
[1779541430105,34.68,74836.43,0.0,-0.29888,0.00013,26.46576]
[1779541434848,34.69,74835.24,0.0,-0.29906,0.00013,26.47234]
[1779541434884,34.69,74835.24,0.0,-0.29906,0.00013,26.47234]
[1779541435393,34.69,74839.67,0.0,-0.29848,0.00013,26.45069]
[1779541435771,34.69,74839.67,0.0,-0.29848,0.00013,26.45069]
[1779541436025,34.69,74839.67,0.0,-0.29848,0.00013,26.45069]
[1779541436049,34.69,74839.67,0.0,-0.29848,0.00013,26.45069]
[1779541436483,34.69,74839.67,0.0,-0.29849,0.00013,26.45087]
[1779541436518,34.69,74839.67,0.0,-0.29849,0.00013,26.45087]
[1779541436587,34.69,74839.67,0.0,-0.29849,0.00013,26.45087]
[1779541436718,34.69,74839.67,0.0,-0.29849,0.00013,26.45087]
[1779541436771,34.69,74839.67,0.0,-0.29849,0.00013,26.45087]
[1779541436975,34.69,74839.67,0.0,-0.29849,0.00013,26.45087]
[1779541437260,34.69,74851.35,0.0,-0.29696,0.00013,26.39326]
[1779541439894,34.69,74854.73,0.0,-0.29653,0.00013,26.37695]
[1779541445211,34.7,74856.29,0.0,-0.29637,0.00013,26.37091]
[1779541448086,34.7,74855.2,0.0,-0.29653,0.00013,26.37692]
[1779541448339,34.7,74854.43,0.0,-0.29663,0.00013,26.38104]
[1779541454275,34.71,74851.15,0.0,-0.29711,0.00013,26.39905]
[1779541455946,34.71,74850.82,0.0,-0.29716,0.00013,26.40097]
[1779541455969,34.71,74850.82,0.0,-0.29716,0.00013,26.40097]
[1779541456305,34.71,74850.82,0.0,-0.29716,0.00013,26.40097]
[1779541456393,34.72,74851.37,0.0,-0.29709,0.00013,26.39852]
[1779541462330,34.72,74853.18,0.0,-0.2969,0.00013,26.39128]
[1779541467366,34.73,74849.47,0.0,-0.29742,0.00013,26.41115]
[1779541472399,34.74,74847.95,0.0,-0.29763,0.00013,26.41697]
[1779541477435,34.74,74847.26,0.0,-0.29776,0.00013,26.42172]
[1779541481692,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541481923,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541481965,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541482017,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541482060,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541482110,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541482137,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541482314,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541482338,34.75,74851.6,0.0,-0.29721,0.00013,26.40104]
[1779541482416,34.75,74851.37,0.0,-0.29725,0.00013,26.40275]
[1779541482538,34.75,74851.37,0.0,-0.29725,0.00013,26.40275]
[1779541483047,34.75,74851.37,0.0,-0.29725,0.00013,26.40275]
[1779541483092,34.75,74851.37,0.0,-0.29725,0.00013,26.40275]
[1779541483193,34.75,74859.28,0.0,-0.29623,0.00013,26.36374]
[1779541487360,34.75,74864.39,0.0,-0.29557,0.00013,26.33862]
[1779541487398,34.75,74864.39,0.0,-0.29557,0.00013,26.33862]
[1779541487437,34.75,74864.39,0.0,-0.29557,0.00013,26.33862]
[1779541487462,34.75,74864.39,0.0,-0.29557,0.00013,26.33862]
[1779541487972,34.76,74865.64,0.0,-0.29542,0.00013,26.33274]
[1779541488010,34.76,74865.64,0.0,-0.29542,0.00013,26.33274]
[1779541488294,34.76,74871.62,0.0,-0.29464,0.00013,26.30305]
[1779541489076,34.76,74871.62,0.0,-0.29464,0.00013,26.30305]
[1779541489111,34.76,74871.62,0.0,-0.29464,0.00013,26.30305]
[1779541489119,34.76,74871.62,0.0,-0.29464,0.00013,26.30305]
[1779541491143,34.76,74859.24,0.0,-0.29627,0.00013,26.36525]
[1779541495205,34.76,74859.09,0.0,-0.2963,0.00013,26.36646]
[1779541495215,34.76,74859.09,0.0,-0.2963,0.00013,26.36646]
[1779541495365,34.76,74859.94,0.0,-0.2962,0.00013,26.3627]
[1779541500373,34.77,74863.49,0.0,-0.29576,0.00013,26.34595]
[1779541502846,34.77,74863.59,0.0,-0.29576,0.00013,26.34619]
[1779541502876,34.77,74863.59,0.0,-0.29576,0.00013,26.34619]
[1779541503583,34.77,74856.86,0.0,-0.29665,0.00013,26.37995]
[1779541504417,34.77,74839.87,0.0,-0.29887,0.00013,26.46409]
[1779541505481,34.78,74835.85,0.0,-0.2994,0.00013,26.484]
[1779541510523,34.78,74836.55,0.0,-0.29933,0.00013,26.48142]
[1779541515722,34.78,74832.14,0.0,-0.29993,0.00013,26.50377]
[1779541518119,34.78,74832.14,0.0,-0.29993,0.00013,26.50377]
[1779541518140,34.78,74832.14,0.0,-0.29993,0.00013,26.50377]
[1779541519969,34.79,74832.36,0.0,-0.29991,0.00013,26.50311]
[1779541519974,34.79,74832.36,0.0,-0.29991,0.00013,26.50311]
[1779541520221,34.79,74833.12,0.0,-0.29982,0.00013,26.49967]
[1779541526799,34.79,74833.06,0.0,-0.29985,0.00013,26.50091]
[1779541530827,34.79,74823.64,0.0,-0.3011,0.00013,26.54731]
[1779541535862,34.8,74823.98,0.0,-0.30105,0.00013,26.54308]
[1779541540897,34.8,74827.91,0.0,-0.30055,0.00013,26.52444]
[1779541545932,34.8,74826.78,0.0,-0.30071,0.00013,26.5305]
[1779541550967,34.8,74819.73,0.0,-0.30164,0.00013,26.56516]
[1779541556002,34.81,74824.84,0.0,-0.30098,0.00013,26.54076]
[1779541561038,34.81,74825.3,0.0,-0.30094,0.00013,26.53903]
[1779541566074,34.81,74830.49,0.0,-0.30027,0.00013,26.51432]
[1779541571110,34.82,74831.97,0.0,-0.30009,0.00013,26.50778]
[1779541576145,34.82,74838.02,0.0,-0.29932,0.00013,26.47904]
[1779541577862,34.82,74837.99,0.0,-0.29933,0.00013,26.47937]
[1779541577983,34.82,74837.99,0.0,-0.29933,0.00013,26.47937]
[1779541578007,34.82,74837.99,0.0,-0.29933,0.00013,26.47937]
[1779541578084,34.82,74837.99,0.0,-0.29933,0.00013,26.47937]
[1779541578110,34.82,74837.99,0.0,-0.29933,0.00013,26.47937]
[1779541578392,34.82,74841.03,0.0,-0.29894,0.00013,26.46464]
[1779541580173,34.82,74851.73,0.0,-0.29755,0.00013,26.41243]
[1779541581680,34.83,74851.73,0.0,-0.29756,0.00013,26.41267]
[1779541582187,34.83,74851.38,0.0,-0.29761,0.00013,26.41464]
[1779541587221,34.83,74857.57,0.0,-0.29683,0.00013,26.38538]
[1779541592256,34.84,74857.43,0.0,-0.29687,0.00013,26.38439]
[1779541595357,34.84,74857.27,0.0,-0.2969,0.00013,26.38546]
[1779541595432,34.84,74857.27,0.0,-0.2969,0.00013,26.38546]
[1779541595463,34.84,74857.27,0.0,-0.2969,0.00013,26.38546]
[1779541595467,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541595642,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541595675,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541595862,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541595888,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596057,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596065,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596096,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596288,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596301,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596488,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596507,34.84,74858.17,0.0,-0.29679,0.00013,26.38159]
[1779541596526,34.85,74862.93,0.0,-0.29618,0.00013,26.35831]
[1779541597118,34.85,74862.93,0.0,-0.29618,0.00013,26.35831]
[1779541597125,34.85,74862.93,0.0,-0.29618,0.00013,26.35831]
[1779541597580,34.85,74865.43,0.0,-0.29586,0.00013,26.34619]
[1779541598145,34.85,74865.43,0.0,-0.29586,0.00013,26.34619]
[1779541598154,34.85,74865.43,0.0,-0.29586,0.00013,26.34619]
[1779541598189,34.85,74865.43,0.0,-0.29586,0.00013,26.34619]
[1779541598362,34.85,74865.43,0.0,-0.29586,0.00013,26.34619]
[1779541598393,34.85,74865.43,0.0,-0.29586,0.00013,26.34619]
[1779541598436,34.85,74872.01,0.0,-0.29501,0.00013,26.31364]
[1779541604262,34.85,74875.59,0.0,-0.29456,0.00013,26.29644]
[1779541609331,34.85,74877.61,0.0,-0.29431,0.00013,26.28661]
[1779541610431,34.85,74878.02,0.0,-0.29426,0.00013,26.2847]
[1779541610575,34.85,74878.02,0.0,-0.29426,0.00013,26.2847]
[1779541610531,34.85,74890.54,0.0,-0.29264,0.00013,26.22198]
[1779541610608,34.85,74890.54,0.0,-0.29264,0.00013,26.22198]
[1779541610685,34.85,74890.54,0.0,-0.29264,0.00013,26.22198]
[1779541611504,34.85,74897.86,0.0,-0.2917,0.00013,26.18514]
[1779541612483,34.85,74897.86,0.0,-0.2917,0.00013,26.18514]
[1779541612520,34.85,74898.4,0.0,-0.29162,0.00013,26.18238]
[1779541617553,34.85,74895.28,0.0,-0.29203,0.00013,26.19808]
[1779541623496,34.85,74896.9,0.0,-0.29182,0.00013,26.19]
[1779541628532,34.86,74897.98,0.0,-0.2917,0.00013,26.18531]
[1779541633567,34.86,74898.68,0.0,-0.29163,0.00013,26.18253]
[1779541638602,34.86,74899.03,0.0,-0.2916,0.00013,26.18153]
[1779541640616,34.87,74910.52,0.0,-0.29013,0.00013,26.12363]
[1779541645957,34.87,74903.51,0.0,-0.29106,0.00013,26.16038]
[1779541650118,34.87,74894.39,0.0,-0.29225,0.00013,26.20704]
[1779541655049,34.88,74892.38,0.0,-0.2925,0.00013,26.21442]
[1779541655110,34.88,74892.38,0.0,-0.2925,0.00013,26.21442]
[1779541655154,34.88,74892.38,0.0,-0.2925,0.00013,26.21442]
[1779541655216,34.88,74892.38,0.0,-0.2925,0.00013,26.21442]
[1779541656174,34.88,74870.22,0.0,-0.29538,0.00013,26.3258]
[1779541658161,34.88,74864.22,0.0,-0.29617,0.00013,26.35598]
[1779541661673,34.88,74864.62,0.0,-0.29613,0.00013,26.35435]
[1779541661700,34.88,74864.62,0.0,-0.29613,0.00013,26.35435]
[1779541661870,34.88,74864.62,0.0,-0.29613,0.00013,26.35435]
[1779541662148,34.88,74864.72,0.0,-0.29612,0.00013,26.35421]
[1779541667824,34.89,74863.88,0.0,-0.29626,0.00013,26.35924]
[1779541669032,34.89,74863.88,0.0,-0.29626,0.00013,26.35924]
[1779541669071,34.89,74863.88,0.0,-0.29626,0.00013,26.35924]
[1779541670173,34.89,74865.3,0.0,-0.29608,0.00013,26.35256]
[1779541670499,34.89,74859.46,0.0,-0.29685,0.00013,26.38171]
[1779541676173,34.9,74856.28,0.0,-0.29729,0.00013,26.39884]
[1779541681642,34.9,74856.52,0.0,-0.29727,0.00013,26.39811]
[1779541683159,34.9,74861.33,0.0,-0.29667,0.00013,26.37509]
[1779541683159,34.9,74861.33,0.0,-0.29667,0.00013,26.37509]
[1779541683345,34.9,74861.33,0.0,-0.29667,0.00013,26.37509]
[1779541683381,34.9,74861.33,0.0,-0.29667,0.00013,26.37509]
[1779541683394,34.9,74861.33,0.0,-0.29667,0.00013,26.37509]
[1779541683516,34.91,74872.62,0.0,-0.29521,0.00013,26.31941]
[1779541686677,34.91,74886.07,0.0,-0.2935,0.00013,26.25367]
[1779541691995,34.92,74894.43,0.0,-0.29247,0.00013,26.21377]
[1779541697028,34.93,74898.54,0.0,-0.29199,0.00013,26.19509]
[1779541702063,34.94,74896.67,0.0,-0.29226,0.00013,26.20571]
[1779541707099,34.94,74895.55,0.0,-0.29243,0.00013,26.21249]
[1779541712133,34.95,74891.21,0.0,-0.293,0.00013,26.23223]
[1779541717168,34.95,74886.56,0.0,-0.29362,0.00013,26.2566]
[1779541722203,34.96,74879.51,0.0,-0.29455,0.00013,26.29245]
[1779541727237,34.96,74874.8,0.0,-0.29517,0.00013,26.31634]
[1779541732313,34.96,74873.72,0.0,-0.29533,0.00013,26.32255]
[1779541732377,34.96,74884.16,0.0,-0.29398,0.00013,26.27072]
[1779541738315,34.97,74885.53,0.0,-0.29383,0.00013,26.26472]
[1779541742607,34.97,74869.62,0.0,-0.2959,0.00013,26.34433]
[1779541748385,34.98,74868.61,0.0,-0.29606,0.00013,26.35041]
[1779541753423,34.98,74869.18,0.0,-0.296,0.00013,26.34844]
[1779541756979,34.98,74874.11,0.0,-0.29538,0.00013,26.3246]
[1779541757075,34.98,74874.11,0.0,-0.29538,0.00013,26.3246]
[1779541757552,34.98,74884.28,0.0,-0.29407,0.00013,26.27426]
[1779541758517,34.98,74884.28,0.0,-0.29407,0.00013,26.27426]
[1779541760568,34.99,74888.08,0.0,-0.29359,0.00013,26.25567]
[1779541760573,34.99,74885.36,0.0,-0.29394,0.00013,26.26946]
[1779541766512,34.99,74883.99,0.0,-0.29415,0.00013,26.2775]
[1779541770832,35.0,74886.32,0.0,-0.29387,0.00013,26.26674]
[1779541771547,35.0,74883.99,0.0,-0.29416,0.00013,26.27553]
[1779541777590,35.01,74885.21,0.0,-0.29404,0.00013,26.27091]
[1779541778048,35.01,74885.21,0.0,-0.29404,0.00013,26.27091]
[1779541778598,35.01,74884.67,0.0,-0.29411,0.00013,26.27384]
[1779541779707,35.01,74875.24,0.0,-0.29534,0.00013,26.32089]
[1779541785646,35.01,74874.95,0.0,-0.2954,0.00013,26.32341]
[1779541791688,35.02,74874.94,0.0,-0.29543,0.00013,26.32444]
[1779541796724,35.02,74874.68,0.0,-0.29548,0.00013,26.32649]
[1779541803771,35.03,74874.65,0.0,-0.29551,0.00013,26.32765]
[1779541810821,35.03,74874.69,0.0,-0.29553,0.00013,26.3284]
[1779541815856,35.03,74873.84,0.0,-0.29565,0.00013,26.33326]
[1779541820891,35.04,74874.02,0.0,-0.29564,0.00013,26.33298]
[1779541825925,35.04,74869.21,0.0,-0.29628,0.00013,26.35741]
[1779541830961,35.04,74871.27,0.0,-0.29604,0.00013,26.34806]
[1779541835996,35.05,74870.55,0.0,-0.29613,0.00013,26.34932]
[1779541842042,35.05,74870.32,0.0,-0.29618,0.00013,26.35137]
[1779541847375,35.06,74867.86,0.0,-0.29652,0.00013,26.36435]
[1779541853123,35.06,74866.26,0.0,-0.29675,0.00013,26.37291]
[1779541858158,35.06,74865.5,0.0,-0.29686,0.00013,26.37728]
[1779541863192,35.07,74863.26,0.0,-0.29717,0.00013,26.38888]
[1779541868229,35.07,74861.72,0.0,-0.29738,0.00013,26.39696]
[1779541873263,35.07,74860.26,0.0,-0.29758,0.00013,26.40461]
[1779541877464,35.07,74860.53,0.0,-0.29755,0.00013,26.40357]
[1779541877503,35.07,74860.53,0.0,-0.29755,0.00013,26.40357]
[1779541877808,35.07,74860.53,0.0,-0.29755,0.00013,26.40357]
[1779541878745,35.07,74857.43,0.0,-0.29796,0.00013,26.41901]
[1779541884720,35.08,74856.92,0.0,-0.29804,0.00013,26.42186]
[1779541890383,35.08,74860.49,0.0,-0.29759,0.00013,26.40495]
[1779541895417,35.08,74865.07,0.0,-0.29699,0.00013,26.3799]
[1779541900455,35.08,74863.89,0.0,-0.29716,0.00013,26.38623]
[1779541905487,35.09,74862.87,0.0,-0.2973,0.00013,26.39174]
[1779541911529,35.09,74863.72,0.0,-0.29721,0.00013,26.38819]
[1779541917874,35.09,74862.85,0.0,-0.29733,0.00013,26.39304]
[1779541923615,35.1,74866.78,0.0,-0.29684,0.00013,26.37441]
[1779541931671,35.1,74866.65,0.0,-0.29688,0.00013,26.37595]
[1779541936706,35.1,74857.38,0.0,-0.29809,0.00013,26.42181]
[1779541941742,35.1,74850.38,0.0,-0.29901,0.00013,26.45616]
[1779541946777,35.11,74851.94,0.0,-0.29881,0.00013,26.44878]
[1779541951812,35.11,74854.95,0.0,-0.29841,0.00013,26.43137]
[1779541956846,35.11,74855.06,0.0,-0.29841,0.00013,26.43124]
[1779541959687,35.11,74854.46,0.0,-0.29849,0.00013,26.43431]
[1779541959693,35.11,74854.46,0.0,-0.29849,0.00013,26.43431]
[1779541959868,35.11,74854.62,0.0,-0.29847,0.00013,26.43361]
[1779541964902,35.11,74855.96,0.0,-0.2983,0.00013,26.42744]
[1779541973966,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974469,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974486,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974552,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974680,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974732,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974884,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974913,35.12,74856.13,0.0,-0.2983,0.00013,26.42724]
[1779541974893,35.12,74857.18,0.0,-0.29816,0.00013,26.42219]
[1779541975089,35.12,74857.18,0.0,-0.29816,0.00013,26.42219]
[1779541975121,35.12,74857.18,0.0,-0.29816,0.00013,26.42219]
[1779541975330,35.12,74857.18,0.0,-0.29816,0.00013,26.42219]
[1779541975362,35.12,74857.18,0.0,-0.29816,0.00013,26.42219]
[1779541975980,35.12,74857.18,0.0,-0.29816,0.00013,26.42225]
[1779541981015,35.12,74857.51,0.0,-0.29813,0.00013,26.42096]
[1779541986050,35.12,74857.63,0.0,-0.29812,0.00013,26.42067]
[1779541993099,35.12,74858.16,0.0,-0.29806,0.00013,26.41849]
[1779541998436,35.12,74859.33,0.0,-0.29792,0.00013,26.41307]
[1779542003045,35.12,74857.4,0.0,-0.29817,0.00013,26.42272]
[1779542003051,35.12,74857.4,0.0,-0.29817,0.00013,26.42272]
[1779542003267,35.12,74855.66,0.0,-0.2984,0.00013,26.43125]
[1779542008506,35.13,74853.23,0.0,-0.29872,0.00013,26.44343]
[1779542016264,35.13,74850.63,0.0,-0.29906,0.00013,26.45345]
[1779542022259,35.13,74848.76,0.0,-0.2993,0.00013,26.46272]
[1779542022433,35.13,74839.97,0.0,-0.30045,0.00013,26.50546]
[1779542028037,35.13,74836.49,0.0,-0.30091,0.00013,26.52238]
[1779542034391,35.13,74842.57,0.0,-0.30012,0.00013,26.49327]
[1779542039425,35.13,74845.13,0.0,-0.29979,0.00013,26.48106]
[1779542044460,35.13,74848.63,0.0,-0.29934,0.00013,26.46429]
[1779542046102,35.13,74849.19,0.0,-0.29927,0.00013,26.46161]
[1779542046147,35.13,74849.19,0.0,-0.29927,0.00013,26.46161]
[1779542051514,35.14,74852.57,0.0,-0.29884,0.00013,26.44552]
[1779542058864,35.14,74860.16,0.0,-0.29787,0.00013,26.40914]
[1779542065649,35.14,74861.32,0.0,-0.29774,0.00013,26.40404]
[1779542075719,35.15,74861.55,0.0,-0.29771,0.00013,26.40065]
[1779542082771,35.15,74862.31,0.0,-0.29763,0.00013,26.39748]
[1779542089089,35.15,74862.53,0.0,-0.29761,0.00013,26.39686]
[1779542094854,35.15,74862.96,0.0,-0.29757,0.00013,26.39521]
[1779542104229,35.15,74863.02,0.0,-0.29756,0.00013,26.39521]
[1779542104395,35.15,74863.02,0.0,-0.29756,0.00013,26.39521]
[1779542107455,35.16,74871.48,0.0,-0.29649,0.00013,26.35441]
[1779542108084,35.16,74871.89,0.0,-0.29644,0.00013,26.35251]
[1779542109637,35.16,74873.95,0.0,-0.29617,0.00013,26.34251]
[1779542109962,35.16,74873.95,0.0,-0.29618,0.00013,26.34262]
[1779542111060,35.16,74896.28,0.0,-0.29331,0.00013,26.23239]
[1779542111991,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542112240,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542112557,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542112635,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542112758,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542112953,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542112977,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542112988,35.16,74895.48,0.0,-0.29341,0.00013,26.23655]
[1779542113118,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542113208,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542113248,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542113261,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542113408,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542113431,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542113584,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542113612,35.16,74919.72,0.0,-0.29031,0.00013,26.11553]
[1779542114112,35.16,74916.1,0.0,-0.29078,0.00013,26.13386]
[1779542114811,35.16,74916.1,0.0,-0.29078,0.00013,26.13386]
[1779542114837,35.16,74916.1,0.0,-0.29078,0.00013,26.13386]
[1779542115000,35.16,74916.1,0.0,-0.29078,0.00013,26.13404]
[1779542115583,35.16,74916.1,0.0,-0.29078,0.00013,26.13404]
[1779542118151,35.16,74913.47,0.0,-0.29113,0.00013,26.14755]
[1779542118207,35.17,74917.19,0.0,-0.29065,0.00013,26.12903]
[1779542119028,35.17,74921.67,0.0,-0.29009,0.00013,26.10667]
[1779542124066,35.17,74921.62,0.0,-0.29012,0.00013,26.10799]
[1779542129098,35.18,74911.58,0.0,-0.29143,0.00013,26.15941]
[1779542131118,35.18,74922.79,0.0,-0.28998,0.00013,26.10024]
[1779542132108,35.18,74922.79,0.0,-0.28998,0.00013,26.10024]
[1779542132604,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542132707,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542132727,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542132855,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542132874,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542132946,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542133027,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542133047,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542133059,35.18,74922.44,0.0,-0.29003,0.00013,26.1021]
[1779542133141,35.18,74927.57,0.0,-0.28938,0.00013,26.07633]
[1779542134154,35.18,74939.94,0.0,-0.2878,0.00013,26.01363]
[1779542134353,35.18,74939.94,0.0,-0.2878,0.00013,26.01363]
[1779542135161,35.18,74941.34,0.0,-0.28762,0.00013,26.00641]
[1779542136696,35.18,74939.03,0.0,-0.28791,0.00013,26.01804]
[1779542136726,35.18,74939.03,0.0,-0.28791,0.00013,26.01804]
[1779542136862,35.18,74939.03,0.0,-0.28791,0.00013,26.01804]
[1779542137173,35.18,74937.41,0.0,-0.28811,0.00013,26.02615]
[1779542139187,35.18,74922.75,0.0,-0.28998,0.00013,26.09999]
[1779542142613,35.17,74918.62,0.0,-0.29049,0.00013,26.12039]
[1779542142863,35.17,74918.62,0.0,-0.29049,0.00013,26.12039]
[1779542142886,35.17,74918.37,0.0,-0.29052,0.00013,26.12128]
[1779542146043,35.17,74913.77,0.0,-0.2911,0.00013,26.14421]
[1779542146089,35.17,74913.77,0.0,-0.2911,0.00013,26.14421]
[1779542146176,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146295,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146334,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146498,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146515,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146717,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146722,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146930,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542146956,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542147163,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542147190,35.17,74912.49,0.0,-0.29126,0.00013,26.15026]
[1779542147173,35.17,74912.96,0.0,-0.29119,0.00013,26.14772]
[1779542147391,35.17,74912.96,0.0,-0.29119,0.00013,26.14772]
[1779542147426,35.17,74912.96,0.0,-0.29119,0.00013,26.14772]
[1779542147595,35.17,74912.96,0.0,-0.29119,0.00013,26.14772]
[1779542148040,35.17,74912.96,0.0,-0.29119,0.00013,26.14772]
[1779542148079,35.17,74911.76,0.0,-0.29134,0.00013,26.15354]
[1779542148817,35.17,74911.76,0.0,-0.29134,0.00013,26.15354]
[1779542149112,35.17,74912.55,0.0,-0.29124,0.00013,26.14939]
[1779542149986,35.17,74912.55,0.0,-0.29124,0.00013,26.14939]
[1779542150827,35.17,74917.72,0.0,-0.29057,0.00013,26.12324]
[1779542150877,35.16,74919.8,0.0,-0.2903,0.00013,26.11262]
[1779542154166,35.16,74938.15,0.0,-0.28795,0.00013,26.01932]
[1779542155939,35.16,74927.09,0.0,-0.28936,0.00013,26.07526]
[1779542156367,35.16,74927.09,0.0,-0.28936,0.00013,26.07526]
[1779542156377,35.16,74927.09,0.0,-0.28936,0.00013,26.07526]
[1779542157218,35.16,74925.91,0.0,-0.2895,0.00013,26.08105]
[1779542161226,35.16,74924.51,0.0,-0.28966,0.00013,26.08742]
[1779542161276,35.16,74924.51,0.0,-0.28966,0.00013,26.08742]
[1779542161407,35.16,74931.88,0.0,-0.28872,0.00013,26.05015]
[1779542166478,35.16,74933.62,0.0,-0.28849,0.00013,26.04078]
[1779542166568,35.16,74933.62,0.0,-0.28849,0.00013,26.04078]
[1779542166584,35.15,74933.25,0.0,-0.28853,0.00013,26.04253]
[1779542169654,35.15,74922.25,0.0,-0.28993,0.00013,26.09778]
[1779542171923,35.15,74922.25,0.0,-0.28992,0.00013,26.09763]
[1779542171998,35.15,74922.25,0.0,-0.28992,0.00013,26.09763]
[1779542172097,35.15,74922.25,0.0,-0.28992,0.00013,26.09763]
[1779542172131,35.15,74927.26,0.0,-0.28928,0.00013,26.07201]
[1779542173474,35.15,74927.26,0.0,-0.28928,0.00013,26.07201]
[1779542173975,35.15,74927.26,0.0,-0.28928,0.00013,26.07201]
[1779542173987,35.15,74927.26,0.0,-0.28928,0.00013,26.07201]
[1779542174028,35.15,74932.34,0.0,-0.28862,0.00013,26.046]
[1779542175311,35.15,74932.34,0.0,-0.28862,0.00013,26.046]
[1779542175378,35.15,74932.34,0.0,-0.28862,0.00013,26.046]
[1779542175525,35.15,74932.34,0.0,-0.28862,0.00013,26.046]
[1779542175858,35.15,74932.34,0.0,-0.28862,0.00013,26.046]
[1779542175893,35.15,74932.34,0.0,-0.28862,0.00013,26.046]
[1779542175901,35.15,74935.01,0.0,-0.28828,0.00013,26.03219]
[1779542177602,35.15,74935.01,0.0,-0.28828,0.00013,26.03219]
[1779542178828,35.15,74943.25,0.0,-0.28723,0.00013,25.99016]
[1779542178915,35.15,74942.13,0.0,-0.28736,0.00013,25.99571]
[1779542182506,35.15,74940.39,0.0,-0.28758,0.00013,26.00431]
[1779542182512,35.15,74940.39,0.0,-0.28758,0.00013,26.00431]
[1779542183251,35.15,74941.1,0.0,-0.28749,0.00013,26.0006]
[1779542188266,35.14,74940.43,0.0,-0.28756,0.00013,26.0036]
[1779542193310,35.14,74940.3,0.0,-0.28755,0.00013,26.00078]
[1779542198319,35.14,74942.83,0.0,-0.28722,0.00013,25.98751]
[1779542203329,35.14,74937.83,0.0,-0.28785,0.00013,26.0126]
[1779542206920,35.14,74930.64,0.0,-0.28876,0.00013,26.04884]
[1779542207016,35.14,74930.64,0.0,-0.28876,0.00013,26.04884]
[1779542207030,35.14,74930.64,0.0,-0.28876,0.00013,26.04884]
[1779542207065,35.14,74930.73,0.0,-0.28875,0.00013,26.04827]
[1779542208445,35.14,74930.73,0.0,-0.28875,0.00013,26.04827]
[1779542209252,35.14,74934.69,0.0,-0.28824,0.00013,26.02799]
[1779542209718,35.14,74934.69,0.0,-0.28824,0.00013,26.02799]
[1779542209966,35.14,74934.52,0.0,-0.28826,0.00013,26.02877]
[1779542210473,35.14,74934.52,0.0,-0.28826,0.00013,26.02877]
[1779542210698,35.14,74934.52,0.0,-0.28826,0.00013,26.02877]
[1779542213301,35.13,74927.25,0.0,-0.28918,0.00013,26.06543]
[1779542213313,35.13,74927.25,0.0,-0.28918,0.00013,26.06543]
[1779542218755,35.13,74923.31,0.0,-0.28966,0.00013,26.08444]
[1779542223789,35.13,74923.66,0.0,-0.2896,0.00013,26.08198]
[1779542228824,35.12,74924.6,0.0,-0.28946,0.00013,26.07656]
[1779542235729,35.12,74924.04,0.0,-0.28953,0.00013,26.07899]
[1779542238380,35.12,74914.98,0.0,-0.29066,0.00013,26.12383]
[1779542245950,35.11,74913.02,0.0,-0.29088,0.00013,26.1321]
[1779542250980,35.11,74917.16,0.0,-0.29033,0.00013,26.11048]
[1779542256017,35.1,74919.26,0.0,-0.29003,0.00013,26.09608]
[1779542261052,35.1,74919.59,0.0,-0.28996,0.00013,26.09357]
[1779542266161,35.1,74913.81,0.0,-0.29069,0.00013,26.122]
[1779542272130,35.09,74916.3,0.0,-0.29035,0.00013,26.10877]
[1779542275670,35.09,74910.13,0.0,-0.29114,0.00013,26.13957]
[1779542276238,35.09,74910.13,0.0,-0.29114,0.00013,26.13957]
[1779542276309,35.09,74907.57,0.0,-0.29146,0.00013,26.15232]
[1779542276594,35.09,74907.57,0.0,-0.29146,0.00013,26.15232]
[1779542277166,35.09,74907.35,0.0,-0.29149,0.00013,26.15331]
[1779542278309,35.09,74907.35,0.0,-0.29149,0.00013,26.15331]
[1779542279079,35.09,74907.36,0.0,-0.29148,0.00013,26.15315]
[1779542279180,35.09,74906.98,0.0,-0.29153,0.00013,26.15494]
[1779542279408,35.09,74906.98,0.0,-0.29153,0.00013,26.15494]
[1779542279595,35.09,74906.98,0.0,-0.29153,0.00013,26.15494]
[1779542280344,35.09,74904.17,0.0,-0.29189,0.00013,26.16892]
[1779542286230,35.09,74898.4,0.0,-0.29261,0.00013,26.19707]
[1779542291267,35.07,74898.55,0.0,-0.29251,0.00013,26.193]
[1779542294759,35.07,74891.1,0.0,-0.29346,0.00013,26.22976]
[1779542295294,35.06,74891.29,0.0,-0.2934,0.00013,26.22714]
[1779542300330,35.01,74883.6,0.0,-0.29416,0.00013,26.25611]
[1779542302975,35.0,74880.56,0.0,-0.29449,0.00013,26.26861]
[1779542303352,35.0,74879.57,0.0,-0.2946,0.00013,26.27279]
[1779542304083,35.0,74879.57,0.0,-0.2946,0.00013,26.27279]
[1779542305036,34.99,74882.67,0.0,-0.29415,0.00013,26.25528]
[1779542305365,34.98,74881.23,0.0,-0.29429,0.00013,26.26053]
[1779542310492,34.96,74877.56,0.0,-0.29469,0.00013,26.27562]
[1779542311240,34.96,74877.56,0.0,-0.29469,0.00013,26.27562]
[1779542311264,34.95,74878.19,0.0,-0.29455,0.00013,26.26774]
[1779542313288,34.95,74879.36,0.0,-0.29439,0.00013,26.26184]
[1779542313379,34.95,74879.75,0.0,-0.29434,0.00013,26.25982]
[1779542319463,34.95,74883.98,0.0,-0.29379,0.00013,26.23834]
[1779542324498,34.95,74885.16,0.0,-0.29362,0.00013,26.23205]
[1779542330825,34.94,74885.74,0.0,-0.29352,0.00013,26.22808]
[1779542337590,34.94,74885.74,0.0,-0.29349,0.00013,26.22687]
[1779542340560,34.94,74886.21,0.0,-0.29342,0.00013,26.22418]
[1779542340585,34.94,74886.21,0.0,-0.29342,0.00013,26.22418]
[1779542342071,34.94,74886.1,0.0,-0.29343,0.00013,26.22456]
[1779542342167,34.93,74886.1,0.0,-0.29343,0.00013,26.22422]
[1779542347660,34.93,74887.08,0.0,-0.29328,0.00013,26.2185]
[1779542352702,34.93,74887.16,0.0,-0.29325,0.00013,26.21731]
[1779542358055,34.92,74886.39,0.0,-0.29334,0.00013,26.22069]
[1779542366811,34.92,74885.83,0.0,-0.29338,0.00013,26.22236]
[1779542372842,34.91,74885.1,0.0,-0.29342,0.00013,26.22126]
[1779542377876,34.91,74883.97,0.0,-0.29354,0.00013,26.22586]
[1779542383919,34.9,74882.06,0.0,-0.29376,0.00013,26.23428]
[1779542389355,34.9,74883.77,0.0,-0.29352,0.00013,26.22498]
[1779542394996,34.89,74886.93,0.0,-0.29308,0.00013,26.20793]
[1779542400042,34.89,74885.68,0.0,-0.29323,0.00013,26.21334]
[1779542405075,34.88,74884.99,0.0,-0.29329,0.00013,26.21591]
[1779542410110,34.88,74885.56,0.0,-0.2932,0.00013,26.21217]
[1779542413946,34.88,74887.34,0.0,-0.29296,0.00013,26.20274]
[1779542413993,34.88,74887.34,0.0,-0.29296,0.00013,26.20274]
[1779542414031,34.88,74887.34,0.0,-0.29296,0.00013,26.20274]
[1779542414078,34.88,74887.34,0.0,-0.29296,0.00013,26.20274]
[1779542414080,34.88,74887.34,0.0,-0.29296,0.00013,26.20274]
[1779542414237,34.88,74887.34,0.0,-0.29296,0.00013,26.20274]
[1779542414239,34.87,74887.42,0.0,-0.29294,0.00013,26.20217]
[1779542416965,34.87,74887.42,0.0,-0.29294,0.00013,26.20217]
[1779542417092,34.87,74887.42,0.0,-0.29293,0.00013,26.20168]
[1779542422439,34.87,74887.59,0.0,-0.29289,0.00013,26.20017]
[1779542422472,34.87,74887.59,0.0,-0.29289,0.00013,26.20017]
[1779542424297,34.87,74888.55,0.0,-0.29276,0.00013,26.19502]
[1779542424371,34.87,74888.71,0.0,-0.29274,0.00013,26.19406]
[1779542431258,34.86,74889.01,0.0,-0.29265,0.00013,26.18804]
[1779542436411,34.86,74890.7,0.0,-0.2924,0.00013,26.17849]
[1779542437265,34.85,74899.5,0.0,-0.29126,0.00013,26.13381]
[1779542437295,34.85,74899.5,0.0,-0.29126,0.00013,26.13381]
[1779542438695,34.85,74903.66,0.0,-0.29071,0.00013,26.11227]
[1779542438704,34.85,74903.66,0.0,-0.29071,0.00013,26.11227]
[1779542439315,34.85,74903.16,0.0,-0.29077,0.00013,26.11462]
[1779542448375,34.84,74902.99,0.0,-0.29076,0.00013,26.11392]
[1779542450917,34.84,74900.49,0.0,-0.29107,0.00013,26.12626]
[1779542450944,34.84,74900.49,0.0,-0.29107,0.00013,26.12626]
[1779542451396,34.84,74900.49,0.0,-0.29107,0.00013,26.12626]
[1779542451456,34.84,74904.7,0.0,-0.29052,0.00013,26.10474]
[1779542452501,34.84,74904.7,0.0,-0.29052,0.00013,26.10474]
[1779542452521,34.84,74904.7,0.0,-0.29052,0.00013,26.10474]
[1779542453079,34.84,74907.63,0.0,-0.29014,0.00013,26.0897]
[1779542453097,34.84,74907.63,0.0,-0.29014,0.00013,26.0897]
[1779542458449,34.84,74908.07,0.0,-0.29007,0.00013,26.08675]
[1779542463311,34.84,74910.61,0.0,-0.28973,0.00013,26.07346]
[1779542468340,34.83,74908.03,0.0,-0.29005,0.00013,26.0862]
[1779542473380,34.83,74906.63,0.0,-0.29022,0.00013,26.09285]
[1779542473451,34.83,74906.63,0.0,-0.29022,0.00013,26.09285]
[1779542473569,34.83,74906.27,0.0,-0.29027,0.00013,26.09458]
[1779542475559,34.83,74908.6,0.0,-0.28997,0.00013,26.08262]
[1779542475574,34.83,74912.9,0.0,-0.28941,0.00013,26.06061]
[1779542476557,34.83,74912.65,0.0,-0.28944,0.00013,26.06182]
[1779542481582,34.83,74911.38,0.0,-0.2896,0.00013,26.06801]
[1779542483521,34.83,74910.94,0.0,-0.28965,0.00013,26.0701]
[1779542483534,34.83,74910.94,0.0,-0.28965,0.00013,26.0701]
[1779542485309,34.83,74917.48,0.0,-0.28881,0.00013,26.03662]
[1779542489741,34.83,74926.44,0.0,-0.28765,0.00013,25.99053]
[1779542492829,34.82,74926.79,0.0,-0.28758,0.00013,25.98523]
[1779542492840,34.82,74926.79,0.0,-0.28758,0.00013,25.98523]
[1779542493392,34.82,74926.79,0.0,-0.28758,0.00013,25.98523]
[1779542493501,34.82,74927.01,0.0,-0.28755,0.00013,25.98397]
[1779542494223,34.82,74927.01,0.0,-0.28755,0.00013,25.98397]
[1779542494566,34.82,74930.58,0.0,-0.28709,0.00013,25.96547]
[1779542497088,34.82,74938.24,0.0,-0.2861,0.00013,25.92574]
[1779542498214,34.82,74937.65,0.0,-0.28617,0.00013,25.92872]
[1779542498225,34.82,74937.65,0.0,-0.28617,0.00013,25.92872]
[1779542498273,34.82,74937.65,0.0,-0.28617,0.00013,25.92872]
[1779542498326,34.82,74938.12,0.0,-0.28611,0.00013,25.92622]
[1779542501933,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502039,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502106,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502140,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502176,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502409,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502444,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502575,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502591,34.82,74936.98,0.0,-0.28625,0.00013,25.93184]
[1779542502577,34.82,74937.48,0.0,-0.28619,0.00013,25.9294]
[1779542502656,34.82,74937.48,0.0,-0.28619,0.00013,25.9294]
[1779542502682,34.82,74937.48,0.0,-0.28619,0.00013,25.9294]
[1779542502876,34.82,74937.48,0.0,-0.28619,0.00013,25.9294]
[1779542502890,34.82,74937.48,0.0,-0.28619,0.00013,25.9294]
[1779542503049,34.82,74941.24,0.0,-0.28571,0.00013,25.90994]
[1779542504395,34.82,74941.24,0.0,-0.28571,0.00013,25.90994]
[1779542504429,34.82,74941.5,0.0,-0.28568,0.00013,25.90876]
[1779542508006,34.82,74943.3,0.0,-0.28545,0.00013,25.89962]
[1779542508270,34.82,74944.48,0.0,-0.28531,0.00013,25.89371]
[1779542509899,34.82,74944.48,0.0,-0.28531,0.00013,25.89371]
[1779542510002,34.82,74944.48,0.0,-0.28531,0.00013,25.89371]
[1779542510009,34.82,74944.48,0.0,-0.28531,0.00013,25.89371]
[1779542510067,34.82,74944.48,0.0,-0.28531,0.00013,25.89371]
[1779542510103,34.82,74946.94,0.0,-0.28499,0.00013,25.88105]
[1779542513736,34.83,74951.72,0.0,-0.28439,0.00013,25.85655]
[1779542513772,34.83,74951.72,0.0,-0.28439,0.00013,25.85655]
[1779542514598,34.83,74951.72,0.0,-0.28439,0.00013,25.85655]
[1779542514605,34.83,74952.48,0.0,-0.2843,0.00013,25.85287]
[1779542515329,34.83,74952.48,0.0,-0.2843,0.00013,25.85287]
[1779542515386,34.83,74952.48,0.0,-0.2843,0.00013,25.85287]
[1779542515470,34.83,74952.48,0.0,-0.2843,0.00013,25.85287]
[1779542515513,34.83,74952.48,0.0,-0.2843,0.00013,25.85287]
[1779542515595,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542515630,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542515651,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542515833,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542515855,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542516071,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542516090,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542516101,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542516289,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542516323,34.83,74953.37,0.0,-0.28419,0.00013,25.84837]
[1779542516390,34.83,74954.34,0.0,-0.28407,0.00013,25.84345]
[1779542517039,34.83,74954.34,0.0,-0.28407,0.00013,25.84345]
[1779542517172,34.83,74954.34,0.0,-0.28407,0.00013,25.84345]
[1779542517531,34.83,74955.97,0.0,-0.28386,0.00013,25.8351]
[1779542518214,34.83,74955.97,0.0,-0.28386,0.00013,25.8351]
[1779542521058,34.83,74955.82,0.0,-0.28389,0.00013,25.83616]
[1779542521093,34.83,74955.82,0.0,-0.28389,0.00013,25.83616]
[1779542524560,34.83,74952.53,0.0,-0.28432,0.00013,25.85374]
[1779542524562,34.83,74952.53,0.0,-0.28432,0.00013,25.85374]
[1779542524609,34.83,74952.95,0.0,-0.28427,0.00013,25.85169]
[1779542525024,34.83,74952.95,0.0,-0.28427,0.00013,25.85169]
[1779542525071,34.83,74953.1,0.0,-0.28425,0.00013,25.85091]
[1779542526938,34.83,74939.13,0.0,-0.28604,0.00013,25.92365]
[1779542530626,34.84,74938.37,0.0,-0.28615,0.00013,25.9278]
[1779542536094,34.84,74939.71,0.0,-0.28598,0.00013,25.92104]
[1779542542320,34.84,74942.79,0.0,-0.28559,0.00013,25.90543]
[1779542548086,34.84,74943.03,0.0,-0.28557,0.00013,25.90449]
[1779542553121,34.84,74950.81,0.0,-0.28457,0.00013,25.86158]
[1779542558207,34.84,74955.29,0.0,-0.28401,0.00013,25.83893]
[1779542564023,34.85,74949.93,0.0,-0.28471,0.00013,25.86732]
[1779542571247,34.85,74950.53,0.0,-0.28465,0.00013,25.86506]
[1779542576282,34.85,74952.33,0.0,-0.28443,0.00013,25.85622]
[1779542581316,34.85,74954.04,0.0,-0.28423,0.00013,25.84788]
[1779542586532,34.86,74956.23,0.0,-0.28396,0.00013,25.83697]
[1779542592633,34.86,74957.57,0.0,-0.2838,0.00013,25.8305]
[1779542598435,34.86,74948.86,0.0,-0.28494,0.00013,25.87687]
[1779542603470,34.87,74942.11,0.0,-0.28581,0.00013,25.91212]
[1779542608506,34.87,74943.32,0.0,-0.28565,0.00013,25.90596]
[1779542613534,34.87,74943.18,0.0,-0.28567,0.00013,25.9067]
[1779542614585,34.87,74940.99,0.0,-0.28594,0.00013,25.91497]
[1779542614613,34.87,74940.99,0.0,-0.28594,0.00013,25.91497]
[1779542615459,34.87,74935.56,0.0,-0.28663,0.00013,25.943]
[1779542615554,34.87,74935.56,0.0,-0.28663,0.00013,25.943]
[1779542620555,34.87,74931.98,0.0,-0.28709,0.00013,25.9613]
[1779542625626,34.86,74925.64,0.0,-0.2879,0.00013,25.99363]
[1779542630667,34.86,74920.66,0.0,-0.28853,0.00013,26.01884]
[1779542635706,34.86,74922.81,0.0,-0.28825,0.00013,26.00753]
[1779542640739,34.86,74919.56,0.0,-0.28866,0.00013,26.02388]
[1779542646654,34.86,74917.62,0.0,-0.2889,0.00013,26.03355]
[1779542652087,34.86,74918.66,0.0,-0.28876,0.00013,26.02786]
[1779542659871,34.86,74918.15,0.0,-0.28881,0.00013,26.03002]
[1779542669092,34.85,74917.39,0.0,-0.28891,0.00013,26.0337]
[1779542674978,34.85,74914.91,0.0,-0.2892,0.00013,26.04269]
[1779542680016,34.85,74915.37,0.0,-0.28913,0.00013,26.04008]
[1779542685050,34.85,74914.37,0.0,-0.28925,0.00013,26.04494]
[1779542690083,34.85,74914.18,0.0,-0.28927,0.00013,26.04564]
[1779542696126,34.85,74913.71,0.0,-0.28932,0.00013,26.04772]
[1779542701160,34.85,74913.33,0.0,-0.28937,0.00013,26.04938]
[1779542709506,34.84,74913.13,0.0,-0.28938,0.00013,26.04992]
[1779542718280,34.84,74912.77,0.0,-0.28942,0.00013,26.05128]
[1779542723315,34.84,74913.38,0.0,-0.28933,0.00013,26.04791]
[1779542729103,34.84,74913.74,0.0,-0.28928,0.00013,26.04588]
[1779542735207,34.84,74913.44,0.0,-0.28929,0.00013,26.044]
[1779542740288,34.84,74913.83,0.0,-0.28924,0.00013,26.04179]
[1779542749792,34.83,74915.1,0.0,-0.28907,0.00013,26.03489]
[1779542759862,34.83,74913.82,0.0,-0.28922,0.00013,26.04116]
[1779542769639,34.83,74911.26,0.0,-0.28954,0.00013,26.05376]
[1779542774673,34.83,74911.47,0.0,-0.28951,0.00013,26.05244]
[1779542779709,34.83,74911.77,0.0,-0.28947,0.00013,26.05068]
[1779542784744,34.83,74908.49,0.0,-0.28988,0.00013,26.06718]
[1779542789779,34.83,74907.59,0.0,-0.28999,0.00013,26.07141]
[1779542794816,34.82,74908.23,0.0,-0.28989,0.00013,26.06473]
[1779542799850,34.82,74908.7,0.0,-0.28982,0.00013,26.06201]
[1779542804886,34.82,74909.44,0.0,-0.28971,0.00013,26.05793]
[1779542806761,34.82,74908.8,0.0,-0.2898,0.00013,26.06113]
[1779542806899,34.82,74906.21,0.0,-0.29013,0.00013,26.07425]
[1779542811924,34.82,74906.19,0.0,-0.29012,0.00013,26.07405]
[1779542816936,34.82,74909.49,0.0,-0.28969,0.00013,26.05683]
[1779542821967,34.82,74908.68,0.0,-0.28978,0.00013,26.06056]
[1779542826968,34.81,74909.91,0.0,-0.28961,0.00013,26.0539]
[1779542831981,34.81,74912.18,0.0,-0.28931,0.00013,26.04197]
[1779542836994,34.81,74912.42,0.0,-0.28928,0.00013,26.04045]
[1779542841996,34.81,74913.13,0.0,-0.28918,0.00013,26.03655]
[1779542847004,34.81,74913.13,0.0,-0.28917,0.00013,26.03631]
[1779542852009,34.81,74915.69,0.0,-0.28884,0.00013,26.02297]
[1779542857014,34.81,74915.48,0.0,-0.28884,0.00013,26.02082]
[1779542862060,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862190,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862198,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862255,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862279,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862295,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862426,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862501,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862643,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862684,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862857,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862893,34.81,74914.89,0.0,-0.28892,0.00013,26.02367]
[1779542862932,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863071,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863102,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863274,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863313,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863488,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863514,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863692,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863722,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863896,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863926,34.81,74900.05,0.0,-0.29083,0.00013,26.09929]
[1779542863956,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864126,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864162,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864174,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864318,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864350,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864382,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864599,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864621,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864849,34.81,74895.49,0.0,-0.29142,0.00013,26.12231]
[1779542864950,34.81,74895.41,0.0,-0.29143,0.00013,26.12259]
[1779542865187,34.81,74895.41,0.0,-0.29143,0.00013,26.12259]
[1779542865401,34.81,74895.84,0.0,-0.29137,0.00013,26.12041]
[1779542866399,34.81,74895.84,0.0,-0.29137,0.00013,26.12041]
[1779542866510,34.8,74895.49,0.0,-0.29141,0.00013,26.12193]
[1779542872679,34.8,74894.13,0.0,-0.29157,0.00013,26.12803]
[1779542878297,34.8,74892.41,0.0,-0.29178,0.00013,26.1362]
[1779542883505,34.79,74891.06,0.0,-0.29193,0.00013,26.14224]
[1779542890485,34.79,74890.93,0.0,-0.29193,0.00013,26.1421]
[1779542895518,34.79,74900.45,0.0,-0.29068,0.00013,26.09305]
[1779542900936,34.78,74901.23,0.0,-0.29057,0.00013,26.08873]
[1779542906594,34.78,74901.31,0.0,-0.29055,0.00013,26.08774]
[1779542911630,34.78,74902.39,0.0,-0.29038,0.00013,26.07877]
[1779542919686,34.78,74902.3,0.0,-0.29038,0.00013,26.07865]
[1779542924720,34.78,74901.68,0.0,-0.29045,0.00013,26.08146]
[1779542929756,34.77,74901.58,0.0,-0.29046,0.00013,26.08163]
[1779542934790,34.77,74901.52,0.0,-0.29046,0.00013,26.08162]
[1779542939828,34.77,74911.61,0.0,-0.28915,0.00013,26.02991]
[1779542942753,34.77,74910.76,0.0,-0.28926,0.00013,26.03424]
[1779542942784,34.77,74910.76,0.0,-0.28926,0.00013,26.03424]
[1779542947887,34.77,74908.95,0.0,-0.28949,0.00013,26.04341]
[1779542952919,34.77,74908.26,0.0,-0.28958,0.00013,26.04686]
[1779542957955,34.77,74907.94,0.0,-0.28961,0.00013,26.0484]
[1779542962991,34.77,74906.88,0.0,-0.28975,0.00013,26.05369]
[1779542968027,34.77,74906.55,0.0,-0.28979,0.00013,26.05525]
[1779542973064,34.77,74907.22,0.0,-0.28968,0.00013,26.04861]
[1779542978100,34.77,74907.87,0.0,-0.2896,0.00013,26.04518]
[1779542983460,34.77,74908.5,0.0,-0.28951,0.00013,26.04188]
[1779542989177,34.77,74908.89,0.0,-0.28946,0.00013,26.0398]
[1779542995219,34.77,74909.52,0.0,-0.28938,0.00013,26.03653]
[1779543000262,34.77,74911.48,0.0,-0.28912,0.00013,26.02647]
[1779543005298,34.77,74913.16,0.0,-0.28891,0.00013,26.0179]
[1779543006991,34.77,74925.02,0.0,-0.28738,0.00013,25.95705]
[1779543009801,34.77,74928.86,0.0,-0.28689,0.00013,25.93742]
[1779543015369,34.77,74934.2,0.0,-0.28622,0.00013,25.91062]
[1779543020404,34.78,74935.8,0.0,-0.28603,0.00013,25.90299]
[1779543024851,34.78,74924.51,0.0,-0.2875,0.00013,25.96177]
[1779543026285,34.78,74924.51,0.0,-0.2875,0.00013,25.96182]
[1779543026833,34.78,74936.82,0.0,-0.28592,0.00013,25.89833]
[1779543031653,34.78,74945.62,0.0,-0.28479,0.00013,25.85017]
[1779543035611,34.78,74946.14,0.0,-0.28473,0.00013,25.84789]
[1779543040634,34.79,74945.29,0.0,-0.28486,0.00013,25.85308]
[1779543045639,34.79,74945.85,0.0,-0.2848,0.00013,25.85069]
[1779543050641,34.79,74945.89,0.0,-0.28481,0.00013,25.85116]
[1779543055671,34.8,74944.7,0.0,-0.28498,0.00013,25.85816]
[1779543058987,34.8,74949.36,0.0,-0.28439,0.00013,25.83436]
[1779543064018,34.8,74954.61,0.0,-0.28374,0.00013,25.80763]
[1779543069022,34.8,74955.71,0.0,-0.28361,0.00013,25.80276]
[1779543074027,34.81,74955.89,0.0,-0.28362,0.00013,25.80294]
[1779543078517,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543078526,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543078665,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543078759,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543078888,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543078948,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543079019,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543079079,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543079152,34.81,74956.37,0.0,-0.28358,0.00013,25.80142]
[1779543079194,34.81,74953.57,0.0,-0.28394,0.00013,25.81604]
[1779543079277,34.81,74953.57,0.0,-0.28394,0.00013,25.81604]
[1779543079302,34.81,74953.57,0.0,-0.28394,0.00013,25.81604]
[1779543079494,34.81,74953.57,0.0,-0.28394,0.00013,25.81604]
[1779543079512,34.81,74953.57,0.0,-0.28394,0.00013,25.81604]
[1779543079712,34.81,74953.57,0.0,-0.28394,0.00013,25.81604]
[1779543079742,34.81,74953.57,0.0,-0.28394,0.00013,25.81604]
[1779543079822,34.81,74953.57,0.0,-0.28394,0.00013,25.81622]
[1779543081546,34.81,74949.2,0.0,-0.2845,0.00013,25.83916]
[1779543081574,34.81,74949.2,0.0,-0.2845,0.00013,25.83916]
[1779543082285,34.82,74949.16,0.0,-0.28451,0.00013,25.83952]
[1779543082843,34.82,74947.81,0.0,-0.28469,0.00013,25.8467]
[1779543084496,34.82,74947.42,0.0,-0.28475,0.00013,25.84902]
[1779543084858,34.82,74947.42,0.0,-0.28475,0.00013,25.84902]
[1779543086383,34.82,74947.42,0.0,-0.28475,0.00013,25.84902]
[1779543086928,34.82,74947.94,0.0,-0.28469,0.00013,25.84661]
[1779543092354,34.82,74948.13,0.0,-0.28466,0.00013,25.84323]
[1779543093095,34.82,74948.13,0.0,-0.28466,0.00013,25.84323]
[1779543093128,34.82,74948.13,0.0,-0.28466,0.00013,25.84323]
[1779543093148,34.82,74932.14,0.0,-0.28671,0.00013,25.92618]
[1779543094258,34.82,74926.55,0.0,-0.28744,0.00013,25.95515]
[1779543096680,34.82,74920.18,0.0,-0.28826,0.00013,25.98788]
[1779543097091,34.82,74917.7,0.0,-0.28857,0.00013,26.00058]
[1779543101579,34.82,74921.64,0.0,-0.28807,0.00013,25.98029]
[1779543102200,34.82,74916.3,0.0,-0.28875,0.00013,26.0076]
[1779543104427,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543104587,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543104828,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543104877,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543104981,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543105028,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543105180,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543105228,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543105272,34.82,74917.33,0.0,-0.28862,0.00013,26.00228]
[1779543105257,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543105430,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543105462,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543105636,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543105667,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543105837,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543105873,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543106050,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543106079,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543106266,34.82,74906.14,0.0,-0.29006,0.00013,26.05936]
[1779543106108,34.82,74904.96,0.0,-0.29022,0.00013,26.06569]
[1779543106296,34.82,74904.96,0.0,-0.29022,0.00013,26.06569]
[1779543106302,34.82,74904.96,0.0,-0.29022,0.00013,26.06569]
[1779543106304,34.82,74904.96,0.0,-0.29022,0.00013,26.06569]
[1779543107267,34.82,74904.96,0.0,-0.29022,0.00013,26.06569]
[1779543107021,34.82,74904.96,0.0,-0.29022,0.00013,26.06582]
[1779543108131,34.82,74910.82,0.0,-0.28947,0.00013,26.03592]
[1779543111085,34.82,74913.78,0.0,-0.28908,0.00013,26.02077]
[1779543111288,34.82,74914.39,0.0,-0.289,0.00013,26.01765]
[1779543116312,34.82,74916.11,0.0,-0.28878,0.00013,26.00858]
[1779543121336,34.82,74909.82,0.0,-0.28958,0.00013,26.04049]
[1779543126357,34.82,74914.54,0.0,-0.28896,0.00013,26.01586]
[1779543131409,34.82,74920.93,0.0,-0.28814,0.00013,25.9831]
[1779543136444,34.82,74921.44,0.0,-0.28808,0.00013,25.98091]
[1779543141504,34.82,74921.21,0.0,-0.28812,0.00013,25.98241]
[1779543148311,34.82,74915.9,0.0,-0.28881,0.00013,26.01002]
[1779543153312,34.82,74921.99,0.0,-0.28801,0.00013,25.97581]
[1779543158336,34.83,74918.83,0.0,-0.28843,0.00013,25.99238]
[1779543161124,34.83,74915.04,0.0,-0.28892,0.00013,26.01189]
[1779543161224,34.83,74915.04,0.0,-0.28892,0.00013,26.01189]
[1779543161329,34.83,74915.04,0.0,-0.28892,0.00013,26.01189]
[1779543161244,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543161535,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543161748,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543161780,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543161963,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543161986,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543162163,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543162194,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543162200,34.83,74918.58,0.0,-0.28846,0.00013,25.99378]
[1779543162202,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543162369,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543162400,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543162583,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543162616,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543162800,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543162821,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543163006,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543163028,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543163210,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543163237,34.83,74908.79,0.0,-0.28973,0.00013,26.04402]
[1779543163332,34.83,74902.68,0.0,-0.29053,0.00013,26.07567]
[1779543163444,34.83,74902.68,0.0,-0.29053,0.00013,26.07567]
[1779543163472,34.83,74902.68,0.0,-0.29053,0.00013,26.07567]
[1779543163646,34.83,74902.68,0.0,-0.29053,0.00013,26.07567]
[1779543164329,34.83,74902.68,0.0,-0.29053,0.00013,26.07567]
[1779543164340,34.83,74902.68,0.0,-0.29053,0.00013,26.07567]
[1779543164155,34.83,74901.72,0.0,-0.29066,0.00013,26.08055]
[1779543165257,34.83,74901.17,0.0,-0.29073,0.00013,26.08361]
[1779543166289,34.83,74901.17,0.0,-0.29073,0.00013,26.08361]
[1779543166295,34.83,74901.17,0.0,-0.29073,0.00013,26.08361]
[1779543166319,34.83,74901.17,0.0,-0.29073,0.00013,26.08361]
[1779543166569,34.83,74899.53,0.0,-0.29095,0.00013,26.09214]
[1779543167651,34.83,74899.53,0.0,-0.29095,0.00013,26.09214]
[1779543169768,34.83,74893.04,0.0,-0.29179,0.00013,26.1249]
[1779543170016,34.83,74889.28,0.0,-0.29228,0.00013,26.14397]
[1779543175501,34.83,74887.91,0.0,-0.29247,0.00013,26.15124]
[1779543181098,34.84,74887.56,0.0,-0.29252,0.00013,26.15321]
[1779543181602,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543181825,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543181871,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543181882,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543181926,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543181981,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543182037,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543182154,34.84,74886.68,0.0,-0.29263,0.00013,26.15768]
[1779543182233,34.84,74883.36,0.0,-0.29306,0.00013,26.17443]
[1779543183050,34.84,74883.36,0.0,-0.29306,0.00013,26.17443]
[1779543183063,34.84,74883.36,0.0,-0.29306,0.00013,26.17443]
[1779543183139,34.84,74883.36,0.0,-0.29306,0.00013,26.17443]
[1779543183291,34.84,74883.36,0.0,-0.29306,0.00013,26.17443]
[1779543183152,34.84,74882.31,0.0,-0.29321,0.00013,26.17998]
[1779543183557,34.84,74882.31,0.0,-0.29321,0.00013,26.18025]
[1779543184450,34.84,74882.31,0.0,-0.29321,0.00013,26.18025]
[1779543185768,34.84,74883.25,0.0,-0.2931,0.00013,26.17581]
[1779543185782,34.84,74883.25,0.0,-0.2931,0.00013,26.17581]
[1779543186345,34.84,74882.01,0.0,-0.29327,0.00013,26.1826]
[1779543191374,34.85,74878.48,0.0,-0.29376,0.00013,26.20141]
[1779543196406,34.86,74871.75,0.0,-0.29467,0.00013,26.23675]
[1779543199498,34.86,74869.89,0.0,-0.29493,0.00013,26.24687]
[1779543199674,34.86,74870.73,0.0,-0.29483,0.00013,26.24268]
[1779543200468,34.86,74870.73,0.0,-0.29483,0.00013,26.24268]
[1779543200681,34.86,74870.73,0.0,-0.29483,0.00013,26.24296]
[1779543203141,34.86,74881.12,0.0,-0.2935,0.00013,26.19155]
[1779543208244,34.87,74876.5,0.0,-0.29412,0.00013,26.21579]
[1779543213771,34.88,74875.94,0.0,-0.29422,0.00013,26.21735]
[1779543220579,34.88,74875.7,0.0,-0.29427,0.00013,26.21932]
[1779543220827,34.88,74875.7,0.0,-0.29427,0.00013,26.21932]
[1779543220895,34.89,74881.94,0.0,-0.29349,0.00013,26.18914]
[1779543223541,34.89,74888.22,0.0,-0.29269,0.00013,26.15815]
[1779543223580,34.89,74888.22,0.0,-0.29269,0.00013,26.15815]
[1779543223622,34.89,74888.03,0.0,-0.29272,0.00013,26.15938]
[1779543228876,34.89,74889.13,0.0,-0.29258,0.00013,26.154]
[1779543230881,34.89,74889.92,0.0,-0.29248,0.00013,26.15006]
[1779543231040,34.89,74889.92,0.0,-0.29248,0.00013,26.15006]
[1779543231238,34.89,74889.92,0.0,-0.29248,0.00013,26.15006]
[1779543231300,34.89,74889.92,0.0,-0.29248,0.00013,26.15006]
[1779543231383,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543231438,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543231476,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543231644,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543231684,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543231884,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543231926,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543231933,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543232113,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543232139,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543232314,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543232345,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543232355,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543232359,34.89,74899.97,0.0,-0.29118,0.00013,26.09942]
[1779543232415,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543232461,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543232518,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543232554,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543232729,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543232762,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543233014,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543233031,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543233324,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543233351,34.89,74907.26,0.0,-0.29023,0.00013,26.06229]
[1779543233334,34.89,74908.62,0.0,-0.29006,0.00013,26.05538]
[1779543233533,34.89,74908.62,0.0,-0.29006,0.00013,26.05538]
[1779543233704,34.89,74908.62,0.0,-0.29006,0.00013,26.05538]
[1779543233912,34.89,74908.62,0.0,-0.29006,0.00013,26.05532]
[1779543238550,34.89,74909.17,0.0,-0.28998,0.00013,26.05216]
[1779543239345,34.89,74909.24,0.0,-0.28996,0.00013,26.05158]
[1779543244382,34.89,74909.39,0.0,-0.28993,0.00013,26.05037]
[1779543249324,34.88,74910.98,0.0,-0.28972,0.00013,26.0418]
[1779543249396,34.88,74910.98,0.0,-0.28972,0.00013,26.0418]
[1779543255406,34.88,74897.14,0.0,-0.2915,0.00013,26.11163]
[1779543261105,34.88,74898.1,0.0,-0.29137,0.00013,26.10653]
[1779543266141,34.88,74896.78,0.0,-0.29153,0.00013,26.11295]
[1779543271178,34.88,74897.54,0.0,-0.29141,0.00013,26.10576]
[1779543276212,34.88,74898.21,0.0,-0.29132,0.00013,26.10212]
[1779543281218,34.88,74898.5,0.0,-0.29127,0.00013,26.10042]
[1779543287475,34.88,74898.41,0.0,-0.29128,0.00013,26.10064]
[1779543291320,34.87,74889.46,0.0,-0.29243,0.00013,26.14553]
[1779543296356,34.87,74890.34,0.0,-0.29231,0.00013,26.14078]
[1779543301733,34.87,74885.67,0.0,-0.29291,0.00013,26.16401]
[1779543302026,34.87,74885.67,0.0,-0.29291,0.00013,26.16401]
[1779543302468,34.87,74872.2,0.0,-0.29466,0.00013,26.23141]
[1779543304326,34.87,74872.2,0.0,-0.29466,0.00013,26.23172]
[1779543304426,34.87,74864.3,0.0,-0.2957,0.00013,26.27149]
[1779543305086,34.87,74864.3,0.0,-0.2957,0.00013,26.27149]
[1779543309010,34.88,74860.07,0.0,-0.29627,0.00013,26.29334]
[1779543309459,34.88,74859.71,0.0,-0.29633,0.00013,26.29536]
[1779543314465,34.88,74866.16,0.0,-0.29551,0.00013,26.26414]
[1779543316741,34.89,74862.02,0.0,-0.29606,0.00013,26.2852]
[1779543316755,34.89,74862.02,0.0,-0.29606,0.00013,26.2852]
[1779543317503,34.89,74862.02,0.0,-0.29606,0.00013,26.28536]
[1779543322514,34.89,74858.66,0.0,-0.29651,0.00013,26.30243]
[1779543322655,34.89,74858.86,0.0,-0.29649,0.00013,26.30158]
[1779543323480,34.89,74858.86,0.0,-0.29649,0.00013,26.30185]
[1779543325704,34.89,74859.2,0.0,-0.29646,0.00013,26.30044]
[1779543325711,34.89,74859.2,0.0,-0.29646,0.00013,26.30044]
[1779543326435,34.89,74859.52,0.0,-0.29642,0.00013,26.29886]
[1779543331487,34.9,74860.16,0.0,-0.29635,0.00013,26.29649]
[1779543335141,34.9,74855.96,0.0,-0.29689,0.00013,26.31465]
[1779543335273,34.9,74854.72,0.0,-0.29706,0.00013,26.32091]
[1779543337987,34.9,74853.94,0.0,-0.29717,0.00013,26.32509]
[1779543338429,34.9,74854.85,0.0,-0.29705,0.00013,26.32076]
[1779543342112,34.9,74851.96,0.0,-0.29744,0.00013,26.33549]
[1779543342429,34.91,74841.28,0.0,-0.29884,0.00013,26.38803]
[1779543348019,34.91,74848.69,0.0,-0.29789,0.00013,26.35233]
[1779543353755,34.91,74849.14,0.0,-0.29786,0.00013,26.35118]
[1779543358746,34.92,74849.14,0.0,-0.29786,0.00013,26.3515]
[1779543363826,34.92,74848.96,0.0,-0.29792,0.00013,26.35369]
[1779543368861,34.93,74846.81,0.0,-0.29822,0.00013,26.36504]
[1779543374903,34.93,74845.13,0.0,-0.29846,0.00013,26.37415]
[1779543379937,34.93,74852.87,0.0,-0.29747,0.00013,26.337]
[1779543386335,34.94,74852.47,0.0,-0.29755,0.00013,26.34009]
[1779543392022,34.95,74851.76,0.0,-0.29766,0.00013,26.34164]
[1779543397056,34.95,74851.3,0.0,-0.29774,0.00013,26.34483]
[1779543404106,34.96,74849.72,0.0,-0.29798,0.00013,26.35385]
[1779543409140,34.96,74849.25,0.0,-0.29806,0.00013,26.35704]
[1779543414176,34.97,74849.62,0.0,-0.29804,0.00013,26.35611]
[1779543419211,34.97,74841.53,0.0,-0.29911,0.00013,26.39645]
[1779543421413,34.97,74841.73,0.0,-0.29909,0.00013,26.39561]
[1779543421571,34.97,74833.21,0.0,-0.30021,0.00013,26.43736]
[1779543423498,34.97,74833.21,0.0,-0.30021,0.00013,26.43736]
[1779543423623,34.97,74833.21,0.0,-0.30021,0.00013,26.43736]
[1779543423716,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543423816,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543423854,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543424060,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543424097,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543424271,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543424302,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543424515,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543424542,34.97,74827.97,0.0,-0.3009,0.00013,26.46285]
[1779543424622,34.97,74821.03,0.0,-0.30181,0.00013,26.49653]
[1779543428864,34.97,74816.15,0.0,-0.30245,0.00013,26.5201]
[1779543429317,34.97,74815.45,0.0,-0.30254,0.00013,26.52349]
[1779543429657,34.97,74815.45,0.0,-0.30254,0.00013,26.52349]
[1779543430323,34.97,74815.24,0.0,-0.30257,0.00013,26.52452]
[1779543431921,34.97,74815.69,0.0,-0.30251,0.00013,26.52238]
[1779543431953,34.97,74815.69,0.0,-0.30251,0.00013,26.52238]
[1779543432338,34.97,74830.19,0.0,-0.30061,0.00013,26.45241]
[1779543433864,34.98,74838.16,0.0,-0.29958,0.00013,26.41389]
[1779543439387,34.98,74840.39,0.0,-0.2993,0.00013,26.40368]
[1779543444422,34.98,74848.02,0.0,-0.29833,0.00013,26.36722]
[1779543447010,34.98,74853.0,0.0,-0.29769,0.00013,26.34318]
[1779543453484,34.99,74860.88,0.0,-0.29668,0.00013,26.30288]
[1779543459264,35.0,74862.8,0.0,-0.29646,0.00013,26.29437]
[1779543465568,35.01,74864.86,0.0,-0.29624,0.00013,26.28637]
[1779543470604,35.01,74865.23,0.0,-0.29622,0.00013,26.2856]
[1779543475841,35.02,74861.36,0.0,-0.29673,0.00013,26.30516]
[1779543481682,35.03,74865.08,0.0,-0.2963,0.00013,26.28887]
[1779543487043,35.03,74866.03,0.0,-0.2962,0.00013,26.28529]
[1779543492759,35.04,74866.05,0.0,-0.29623,0.00013,26.28647]
[1779543498090,35.04,74866.3,0.0,-0.29622,0.00013,26.28606]
[1779543499939,35.04,74867.96,0.0,-0.29602,0.00013,26.27829]
[1779543502730,35.05,74876.95,0.0,-0.29487,0.00013,26.23453]
[1779543503164,35.05,74876.95,0.0,-0.29487,0.00013,26.23453]
[1779543503181,35.05,74876.95,0.0,-0.29487,0.00013,26.23453]
[1779543503693,35.05,74877.64,0.0,-0.29478,0.00013,26.23126]
[1779543506346,35.05,74876.54,0.0,-0.29493,0.00013,26.23701]
[1779543506379,35.05,74876.13,0.0,-0.29499,0.00013,26.23904]
[1779543517252,35.06,74876.08,0.0,-0.29502,0.00013,26.23788]
[1779543522968,35.06,74872.29,0.0,-0.29553,0.00013,26.25751]
[1779543527984,35.06,74871.5,0.0,-0.29565,0.00013,26.262]
[1779543530410,35.07,74874.58,0.0,-0.29525,0.00013,26.24707]
[1779543530440,35.07,74874.58,0.0,-0.29525,0.00013,26.24707]
[1779543530450,35.07,74876.95,0.0,-0.29495,0.00013,26.2355]
[1779543533119,35.07,74876.88,0.0,-0.29497,0.00013,26.23616]
[1779543533132,35.07,74876.88,0.0,-0.29497,0.00013,26.23616]
[1779543533204,35.07,74877.54,0.0,-0.29488,0.00013,26.23294]
[1779543539081,35.07,74881.57,0.0,-0.29435,0.00013,26.21233]
[1779543544116,35.06,74885.97,0.0,-0.29377,0.00013,26.19001]
[1779543551490,35.06,74888.52,0.0,-0.29342,0.00013,26.17674]
[1779543557210,35.06,74886.25,0.0,-0.2937,0.00013,26.18744]
[1779543562264,35.06,74887.5,0.0,-0.29353,0.00013,26.18077]
[1779543565073,35.05,74881.22,0.0,-0.29433,0.00013,26.21163]
[1779543565098,35.05,74881.22,0.0,-0.29433,0.00013,26.21163]
[1779543570301,35.05,74873.67,0.0,-0.29529,0.00013,26.24811]
[1779543575337,35.05,74872.75,0.0,-0.29537,0.00013,26.24883]
[1779543580374,35.04,74871.53,0.0,-0.29551,0.00013,26.25417]
[1779543585407,35.04,74867.6,0.0,-0.29601,0.00013,26.2729]
[1779543590443,35.03,74863.41,0.0,-0.29653,0.00013,26.29273]
[1779543597271,35.03,74863.77,0.0,-0.29646,0.00013,26.29023]
[1779543602532,35.02,74861.23,0.0,-0.29676,0.00013,26.30117]
[1779543608256,35.02,74861.7,0.0,-0.29668,0.00013,26.29823]
[1779543613608,35.01,74861.45,0.0,-0.29667,0.00013,26.29774]
[1779543618642,35.01,74861.85,0.0,-0.29659,0.00013,26.29466]
[1779543623677,35.0,74862.06,0.0,-0.29654,0.00013,26.2925]
[1779543629718,34.99,74861.05,0.0,-0.29663,0.00013,26.29613]
[1779543634782,34.99,74858.79,0.0,-0.29688,0.00013,26.30283]
[1779543640822,34.98,74858.07,0.0,-0.29694,0.00013,26.30504]
[1779543643846,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543643864,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543643942,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644016,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644099,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644173,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644299,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644357,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644515,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644534,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644723,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644743,34.98,74844.66,0.0,-0.29868,0.00013,26.37039]
[1779543644851,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543644924,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543644957,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543645129,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543645157,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543645342,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543645366,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543645547,34.98,74844.66,0.0,-0.29867,0.00013,26.37027]
[1779543645551,34.98,74833.39,0.0,-0.30015,0.00013,26.42518]
[1779543647287,34.98,74833.15,0.0,-0.30018,0.00013,26.42642]
[1779543647313,34.98,74833.15,0.0,-0.30018,0.00013,26.42642]
[1779543647575,34.98,74833.54,0.0,-0.30013,0.00013,26.42461]
[1779543648789,34.98,74833.54,0.0,-0.30013,0.00013,26.42461]
[1779543648798,34.98,74833.54,0.0,-0.30013,0.00013,26.42461]
[1779543648790,34.98,74833.38,0.0,-0.30015,0.00013,26.42555]
[1779543648891,34.98,74832.7,0.0,-0.30024,0.00013,26.42885]
[1779543654047,34.98,74833.16,0.0,-0.30019,0.00013,26.42697]
[1779543659240,34.98,74828.09,0.0,-0.30087,0.00013,26.45201]
[1779543662343,34.98,74832.34,0.0,-0.30032,0.00013,26.43157]
[1779543662787,34.98,74834.84,0.0,-0.29999,0.00013,26.41952]
[1779543667718,34.99,74835.88,0.0,-0.29987,0.00013,26.41491]
[1779543667767,34.99,74834.33,0.0,-0.30007,0.00013,26.42255]
[1779543673049,34.99,74831.93,0.0,-0.3004,0.00013,26.43477]
[1779543679380,34.99,74831.88,0.0,-0.30042,0.00013,26.43557]
[1779543685132,35.0,74832.54,0.0,-0.30035,0.00013,26.43294]
[1779543692182,35.0,74833.42,0.0,-0.30023,0.00013,26.42631]
[1779543697875,35.0,74833.39,0.0,-0.30024,0.00013,26.42667]
[1779543704010,35.01,74830.54,0.0,-0.30064,0.00013,26.44134]
[1779543709238,35.01,74831.29,0.0,-0.30056,0.00013,26.43829]
[1779543714891,35.01,74840.18,0.0,-0.2994,0.00013,26.39557]
[1779543725378,35.02,74842.33,0.0,-0.29917,0.00013,26.38682]
[1779543731686,35.02,74838.77,0.0,-0.29965,0.00013,26.40503]
[1779543737953,35.03,74842.21,0.0,-0.29923,0.00013,26.38928]
[1779543745678,35.04,74843.86,0.0,-0.29905,0.00013,26.38273]
[1779543752771,35.04,74843.53,0.0,-0.29911,0.00013,26.38261]
[1779543756882,35.05,74842.98,0.0,-0.29919,0.00013,26.38567]
[1779543756899,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757308,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757339,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757630,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757661,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757920,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757961,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757969,35.05,74841.67,0.0,-0.29938,0.00013,26.39261]
[1779543757922,35.05,74841.67,0.0,-0.29939,0.00013,26.39299]
[1779543758026,35.05,74841.67,0.0,-0.29939,0.00013,26.39299]
[1779543763746,35.06,74842.44,0.0,-0.29931,0.00013,26.39017]
[1779543768781,35.06,74847.0,0.0,-0.29874,0.00013,26.36895]
[1779543773815,35.06,74847.3,0.0,-0.29873,0.00013,26.36844]
[1779543780090,35.07,74847.76,0.0,-0.2987,0.00013,26.36749]
[1779543785591,35.08,74847.76,0.0,-0.29872,0.00013,26.36822]
[1779543791941,35.08,74849.77,0.0,-0.29849,0.00013,26.35986]
[1779543798076,35.08,74849.63,0.0,-0.29851,0.00013,26.36073]
[1779543804025,35.09,74848.45,0.0,-0.29871,0.00013,26.36824]
[1779543810300,35.1,74848.07,0.0,-0.29878,0.00013,26.37088]
[1779543818124,35.1,74848.07,0.0,-0.29878,0.00013,26.36864]
[1779543826179,35.1,74847.71,0.0,-0.29885,0.00013,26.37109]
[1779543831216,35.11,74842.75,0.0,-0.2995,0.00013,26.39554]
[1779543836250,35.11,74842.98,0.0,-0.29948,0.00013,26.39471]
[1779543841286,35.11,74842.95,0.0,-0.29949,0.00013,26.39508]
[1779543847327,35.11,74850.29,0.0,-0.29854,0.00013,26.3598]
[1779543852587,35.11,74849.11,0.0,-0.29871,0.00013,26.36585]
[1779543860645,35.11,74848.93,0.0,-0.29874,0.00013,26.36721]
[1779543866460,35.12,74848.8,0.0,-0.29878,0.00013,26.36864]
[1779543867575,35.12,74848.8,0.0,-0.29878,0.00013,26.36864]
[1779543867589,35.12,74848.8,0.0,-0.29878,0.00013,26.36864]
[1779543869004,35.12,74847.76,0.0,-0.29892,0.00013,26.37379]
[1779543869481,35.12,74847.68,0.0,-0.29893,0.00013,26.37437]
[1779543874520,35.12,74847.51,0.0,-0.29895,0.00013,26.37263]
[1779543880789,35.13,74847.72,0.0,-0.29894,0.00013,26.37223]
[1779543890860,35.13,74846.92,0.0,-0.29907,0.00013,26.37718]
[1779543900930,35.14,74846.33,0.0,-0.29917,0.00013,26.38112]
[1779543906740,35.14,74846.1,0.0,-0.29922,0.00013,26.38287]
[1779543913341,35.14,74846.01,0.0,-0.29924,0.00013,26.38371]
[1779543921070,35.15,74845.97,0.0,-0.29927,0.00013,26.38495]
[1779543926881,35.15,74847.6,0.0,-0.29907,0.00013,26.37748]
[1779543931915,35.15,74847.61,0.0,-0.29906,0.00013,26.37482]
[1779543932703,35.15,74847.61,0.0,-0.29906,0.00013,26.37482]
[1779543933033,35.15,74847.61,0.0,-0.29906,0.00013,26.37482]
[1779543933085,35.15,74847.61,0.0,-0.29906,0.00013,26.37482]
[1779543933093,35.15,74847.61,0.0,-0.29906,0.00013,26.37482]
[1779543933135,35.15,74847.54,0.0,-0.29908,0.00013,26.37533]
[1779543937302,35.15,74847.38,0.0,-0.2991,0.00013,26.37637]
[1779543937444,35.15,74847.38,0.0,-0.2991,0.00013,26.37637]
[1779543937462,35.15,74847.38,0.0,-0.2991,0.00013,26.37637]
[1779543937472,35.15,74847.38,0.0,-0.2991,0.00013,26.37637]
[1779543937957,35.16,74847.23,0.0,-0.29913,0.00013,26.37718]
[1779543939971,35.16,74857.02,0.0,-0.29786,0.00013,26.32974]
[1779543945027,35.16,74868.17,0.0,-0.29643,0.00013,26.27564]
[1779543948110,35.16,74870.5,0.0,-0.29613,0.00013,26.2643]
[1779543948139,35.16,74870.5,0.0,-0.29613,0.00013,26.2643]
[1779543949124,35.16,74872.07,0.0,-0.29593,0.00013,26.2567]
[1779543950069,35.16,74873.52,0.0,-0.29574,0.00013,26.24963]
[1779543956110,35.16,74877.8,0.0,-0.2952,0.00013,26.2289]
[1779543959473,35.16,74881.21,0.0,-0.29475,0.00013,26.212]
[1779543959539,35.16,74881.21,0.0,-0.29475,0.00013,26.212]
[1779543959577,35.16,74881.21,0.0,-0.29475,0.00013,26.212]
[1779543959724,35.16,74881.21,0.0,-0.29475,0.00013,26.212]
[1779543959741,35.16,74881.21,0.0,-0.29475,0.00013,26.212]
[1779543959753,35.16,74881.21,0.0,-0.29475,0.00013,26.212]
[1779543960113,35.16,74884.1,0.0,-0.29438,0.00013,26.19771]
[1779543960486,35.16,74884.1,0.0,-0.29438,0.00013,26.19771]
[1779543960524,35.16,74884.1,0.0,-0.29438,0.00013,26.19771]
[1779543961479,35.16,74890.82,0.0,-0.2935,0.00013,26.16391]
[1779543961506,35.16,74890.82,0.0,-0.2935,0.00013,26.16391]
[1779543966044,35.16,74892.61,0.0,-0.29325,0.00013,26.15417]
[1779543966056,35.16,74892.61,0.0,-0.29325,0.00013,26.15417]
[1779543967627,35.15,74894.69,0.0,-0.29298,0.00013,26.14343]
[1779543968169,35.15,74894.74,0.0,-0.29296,0.00013,26.14299]
[1779543973357,35.15,74897.47,0.0,-0.2926,0.00013,26.12865]
[1779543979437,35.14,74895.5,0.0,-0.29283,0.00013,26.13757]
[1779543985288,35.14,74897.26,0.0,-0.29257,0.00013,26.12735]
[1779543990324,35.13,74896.04,0.0,-0.2927,0.00013,26.13253]
[1779543995359,35.13,74895.69,0.0,-0.29271,0.00013,26.13027]
[1779544001638,35.12,74895.1,0.0,-0.29276,0.00013,26.1321]
[1779544006822,35.12,74894.2,0.0,-0.29285,0.00013,26.13583]
[1779544016506,35.11,74894.54,0.0,-0.29276,0.00013,26.13206]
[1779544021778,35.1,74894.38,0.0,-0.29276,0.00013,26.13192]
[1779544025570,35.1,74903.81,0.0,-0.29153,0.00013,26.08405]
[1779544026965,35.1,74903.81,0.0,-0.29153,0.00013,26.08405]
[1779544026991,35.1,74903.81,0.0,-0.29153,0.00013,26.08405]
[1779544027017,35.1,74918.67,0.0,-0.28962,0.00013,26.00908]
[1779544027269,35.1,74918.67,0.0,-0.28962,0.00013,26.00908]
[1779544027277,35.1,74918.67,0.0,-0.28962,0.00013,26.00908]
[1779544027584,35.1,74918.67,0.0,-0.28962,0.00013,26.009]
[1779544032618,35.1,74921.28,0.0,-0.28927,0.00013,25.99537]
[1779544038090,35.1,74921.9,0.0,-0.28918,0.00013,25.99186]
[1779544043695,35.1,74922.56,0.0,-0.28909,0.00013,25.98812]
[1779544048731,35.09,74920.44,0.0,-0.28935,0.00013,25.99853]
[1779544053765,35.09,74920.62,0.0,-0.28931,0.00013,25.99418]
[1779544058800,35.09,74920.66,0.0,-0.28929,0.00013,25.99367]
[1779544063757,35.09,74920.56,0.0,-0.2893,0.00013,25.99401]
[1779544063795,35.09,74920.56,0.0,-0.2893,0.00013,25.99401]
[1779544064250,35.09,74920.56,0.0,-0.2893,0.00013,25.99401]
[1779544064843,35.09,74920.08,0.0,-0.28936,0.00013,25.99627]
[1779544069877,35.09,74924.77,0.0,-0.28875,0.00013,25.97229]
[1779544070687,35.09,74924.77,0.0,-0.28875,0.00013,25.97229]
[1779544070708,35.09,74924.77,0.0,-0.28875,0.00013,25.97229]
[1779544072498,35.09,74926.85,0.0,-0.28849,0.00013,25.96168]
[1779544072505,35.09,74926.85,0.0,-0.28849,0.00013,25.96168]
[1779544073183,35.09,74927.74,0.0,-0.28837,0.00013,25.9571]
[1779544078656,35.09,74929.25,0.0,-0.28818,0.00013,25.94933]
[1779544078672,35.09,74929.25,0.0,-0.28818,0.00013,25.94933]
[1779544078691,35.09,74929.25,0.0,-0.28818,0.00013,25.94933]
[1779544078696,35.09,74929.25,0.0,-0.28818,0.00013,25.94933]
[1779544079253,35.09,74930.29,0.0,-0.28804,0.00013,25.94399]
[1779544080494,35.09,74930.29,0.0,-0.28804,0.00013,25.94399]
[1779544080507,35.09,74930.29,0.0,-0.28804,0.00013,25.94399]
[1779544080720,35.09,74930.29,0.0,-0.28804,0.00013,25.94399]
[1779544080820,35.09,74930.38,0.0,-0.28803,0.00013,25.94352]
[1779544088015,35.09,74931.08,0.0,-0.28794,0.00013,25.93979]
[1779544093941,35.09,74933.22,0.0,-0.28766,0.00013,25.92876]
[1779544094092,35.09,74933.22,0.0,-0.28766,0.00013,25.92876]
[1779544094150,35.09,74933.22,0.0,-0.28766,0.00013,25.92876]
[1779544094160,35.09,74933.22,0.0,-0.28766,0.00013,25.92876]
[1779544094246,35.09,74935.95,0.0,-0.28731,0.00013,25.91481]
[1779544097072,35.09,74945.77,0.0,-0.28606,0.00013,25.86454]
[1779544097508,35.09,74945.77,0.0,-0.28606,0.00013,25.86454]
[1779544097615,35.09,74945.77,0.0,-0.28606,0.00013,25.86454]
[1779544097647,35.09,74945.77,0.0,-0.28606,0.00013,25.86454]
[1779544097819,35.09,74945.77,0.0,-0.28606,0.00013,25.86454]
[1779544097855,35.09,74945.77,0.0,-0.28606,0.00013,25.86454]
[1779544098081,35.09,74947.36,0.0,-0.28586,0.00013,25.85642]
[1779544098428,35.09,74947.36,0.0,-0.28586,0.00013,25.85642]
[1779544098440,35.09,74947.36,0.0,-0.28586,0.00013,25.85642]
[1779544101310,35.09,74949.09,0.0,-0.28564,0.00013,25.84758]
[1779544101317,35.09,74949.09,0.0,-0.28564,0.00013,25.84758]
[1779544101323,35.09,74949.09,0.0,-0.28564,0.00013,25.84758]
[1779544101325,35.09,74949.09,0.0,-0.28564,0.00013,25.84758]
[1779544101345,35.09,74951.86,0.0,-0.28529,0.00013,25.83346]
[1779544101545,35.09,74951.86,0.0,-0.28529,0.00013,25.83346]
[1779544101576,35.09,74951.86,0.0,-0.28529,0.00013,25.83346]
[1779544101647,35.09,74952.64,0.0,-0.28519,0.00013,25.82952]
[1779544104225,35.09,74968.56,0.0,-0.28317,0.00013,25.74739]
[1779544107142,35.09,74970.57,0.0,-0.28293,0.00013,25.73739]
[1779544108234,35.09,74970.57,0.0,-0.28293,0.00013,25.73739]
[1779544108447,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544108482,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544108491,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544108623,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544108660,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544108823,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544108867,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544109025,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544109044,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544109224,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544109252,35.09,74977.89,0.0,-0.282,0.00013,25.69948]
[1779544109235,35.09,74988.55,0.0,-0.28066,0.00013,25.64397]
[1779544109428,35.09,74988.55,0.0,-0.28066,0.00013,25.64397]
[1779544109458,35.09,74988.55,0.0,-0.28066,0.00013,25.64397]
[1779544109469,35.09,74988.55,0.0,-0.28066,0.00013,25.64397]
[1779544109471,35.09,74988.55,0.0,-0.28066,0.00013,25.64397]
[1779544109530,35.09,74988.55,0.0,-0.28066,0.00013,25.64397]
[1779544109549,35.09,74988.55,0.0,-0.28066,0.00013,25.64397]
[1779544110180,35.09,74988.55,0.0,-0.28066,0.00013,25.64398]
[1779544112140,35.09,74992.67,0.0,-0.28012,0.00013,25.61933]
[1779544112182,35.09,74992.67,0.0,-0.28012,0.00013,25.61933]
[1779544113645,35.09,74993.12,0.0,-0.28007,0.00013,25.61714]
[1779544114214,35.09,74992.9,0.0,-0.2801,0.00013,25.61839]
[1779544115102,35.09,74992.9,0.0,-0.2801,0.00013,25.61839]
[1779544115107,35.09,74992.9,0.0,-0.2801,0.00013,25.61839]
[1779544115307,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115522,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115540,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115648,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115688,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115795,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115807,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115963,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544115982,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544116173,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544116182,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544116299,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544116332,35.09,74993.31,0.0,-0.28005,0.00013,25.61642]
[1779544116315,35.09,74993.53,0.0,-0.28003,0.00013,25.61535]
[1779544117664,35.09,74993.51,0.0,-0.28003,0.00013,25.61555]
[1779544117671,35.09,74993.51,0.0,-0.28003,0.00013,25.61555]
[1779544118247,35.09,75005.19,0.0,-0.27856,0.00013,25.55408]
[1779544122643,35.09,75007.64,0.0,-0.27824,0.00013,25.5405]
[1779544122661,35.09,75007.64,0.0,-0.27824,0.00013,25.5405]
[1779544122672,35.09,75007.64,0.0,-0.27824,0.00013,25.5405]
[1779544123277,35.09,75007.64,0.0,-0.27824,0.00013,25.54031]
[1779544123484,35.09,75007.64,0.0,-0.27824,0.00013,25.54031]
[1779544123524,35.09,75007.64,0.0,-0.27824,0.00013,25.54031]
[1779544124158,35.09,75007.64,0.0,-0.27824,0.00013,25.54031]
[1779544124190,35.09,75007.64,0.0,-0.27824,0.00013,25.54031]
[1779544125755,35.09,75015.09,0.0,-0.27729,0.00013,25.50028]
[1779544125772,35.09,75015.09,0.0,-0.27729,0.00013,25.50028]
[1779544126308,35.09,75016.44,0.0,-0.27712,0.00013,25.49312]
[1779544131333,35.08,75016.5,0.0,-0.27708,0.00013,25.49142]
[1779544134697,35.08,75014.04,0.0,-0.27737,0.00013,25.50357]
[1779544134705,35.08,75014.04,0.0,-0.27737,0.00013,25.50357]
[1779544135363,35.08,75014.72,0.0,-0.27728,0.00013,25.49965]
[1779544140366,35.07,75015.67,0.0,-0.27713,0.00013,25.49337]
[1779544143354,35.07,75028.17,0.0,-0.27554,0.00013,25.42563]
[1779544144453,35.07,75030.75,0.0,-0.27521,0.00013,25.41159]
[1779544144458,35.07,75030.75,0.0,-0.27521,0.00013,25.41159]
[1779544144470,35.07,75030.75,0.0,-0.27521,0.00013,25.41159]
[1779544146713,35.06,75037.79,0.0,-0.27432,0.00012,25.37342]
[1779544146944,35.06,75037.79,0.0,-0.27432,0.00012,25.37342]
[1779544146982,35.06,75037.79,0.0,-0.27432,0.00012,25.37342]
[1779544147072,35.06,75042.3,0.0,-0.27375,0.00012,25.34901]
[1779544152718,35.06,75050.12,0.0,-0.27276,0.00012,25.30596]
[1779544156750,35.06,75048.22,0.0,-0.27299,0.00012,25.31594]
[1779544156920,35.06,75048.22,0.0,-0.27299,0.00012,25.31594]
[1779544156942,35.06,75048.22,0.0,-0.27299,0.00012,25.31594]
[1779544156952,35.06,75048.22,0.0,-0.27299,0.00012,25.31594]
[1779544156955,35.06,75050.26,0.0,-0.27273,0.00012,25.30468]
[1779544159683,35.06,75041.09,0.0,-0.27386,0.00012,25.35368]
[1779544160801,35.06,75041.09,0.0,-0.27386,0.00012,25.35368]
[1779544160807,35.06,75041.09,0.0,-0.27386,0.00012,25.35368]
[1779544160836,35.06,75041.09,0.0,-0.27386,0.00012,25.35368]
[1779544160896,35.06,75041.09,0.0,-0.27386,0.00012,25.35368]
[1779544160899,35.06,75041.09,0.0,-0.27386,0.00012,25.35368]
[1779544161163,35.05,75032.09,0.0,-0.27498,0.00013,25.40176]
[1779544166580,35.05,75033.96,0.0,-0.27472,0.00012,25.39067]
[1779544168946,35.05,75036.28,0.0,-0.27443,0.00012,25.37783]
[1779544168979,35.05,75036.28,0.0,-0.27443,0.00012,25.37783]
[1779544169092,35.05,75036.28,0.0,-0.27443,0.00012,25.37783]
[1779544169108,35.05,75036.28,0.0,-0.27443,0.00012,25.37783]
[1779544169184,35.05,75043.46,0.0,-0.27353,0.00012,25.33906]
[1779544175174,35.05,75047.54,0.0,-0.27298,0.00012,25.31325]
[1779544175858,35.04,75050.69,0.0,-0.27259,0.00012,25.29615]
[1779544176007,35.04,75050.69,0.0,-0.27259,0.00012,25.29615]
[1779544176028,35.04,75050.69,0.0,-0.27259,0.00012,25.29615]
[1779544176206,35.04,75050.69,0.0,-0.27259,0.00012,25.29615]
[1779544176212,35.04,75050.69,0.0,-0.27259,0.00012,25.29615]
[1779544176243,35.04,75050.69,0.0,-0.27259,0.00012,25.29615]
[1779544176307,35.04,75050.94,0.0,-0.27256,0.00012,25.29469]
[1779544177328,35.04,75050.94,0.0,-0.27256,0.00012,25.29469]
[1779544177331,35.04,75050.94,0.0,-0.27256,0.00012,25.29469]
[1779544177340,35.04,75050.94,0.0,-0.27256,0.00012,25.29469]
[1779544177387,35.04,75057.51,0.0,-0.27174,0.00012,25.25906]
[1779544180097,35.04,75057.51,0.0,-0.27173,0.00012,25.25898]
[1779544180117,35.04,75057.51,0.0,-0.27173,0.00012,25.25898]
[1779544180559,35.04,75052.22,0.0,-0.27239,0.00012,25.28747]
[1779544180586,35.04,75052.22,0.0,-0.27239,0.00012,25.28747]
[1779544185714,35.04,75051.27,0.0,-0.2725,0.00012,25.29204]
[1779544190749,35.04,75052.22,0.0,-0.27237,0.00012,25.28649]
[1779544195213,35.04,75071.34,0.0,-0.26999,0.00012,25.18249]
[1779544196793,35.04,75075.73,0.0,-0.26945,0.00012,25.15863]
[1779544201827,35.04,75070.51,0.0,-0.2701,0.00012,25.18721]
[1779544204733,35.04,75077.55,0.0,-0.26923,0.00012,25.14891]
[1779544204772,35.04,75077.55,0.0,-0.26923,0.00012,25.14891]
[1779544206068,35.04,75078.51,0.0,-0.26911,0.00012,25.14372]
[1779544206077,35.04,75078.51,0.0,-0.26911,0.00012,25.14372]
[1779544206168,35.04,75078.78,0.0,-0.26908,0.00012,25.1423]
[1779544209371,35.04,75080.16,0.0,-0.26891,0.00012,25.13485]
[1779544209395,35.04,75080.16,0.0,-0.26891,0.00012,25.13485]
[1779544211897,35.04,75070.25,0.0,-0.27013,0.00012,25.18893]
[1779544216932,35.04,75069.07,0.0,-0.27028,0.00012,25.19523]
[1779544221050,35.04,75050.99,0.0,-0.27252,0.00012,25.293]
[1779544226232,35.04,75050.49,0.0,-0.27257,0.00012,25.29516]
[1779544227340,35.04,75034.38,0.0,-0.27457,0.00013,25.38157]
[1779544232357,35.03,75030.14,0.0,-0.27507,0.00013,25.4002]
[1779544235789,35.03,75034.46,0.0,-0.2745,0.00013,25.37611]
[1779544235824,35.03,75034.46,0.0,-0.2745,0.00013,25.37611]
[1779544236884,35.03,75036.72,0.0,-0.27422,0.00012,25.36376]
[1779544236890,35.03,75036.72,0.0,-0.27422,0.00012,25.36376]
[1779544236902,35.03,75036.72,0.0,-0.27422,0.00012,25.36376]
[1779544237410,35.03,75036.81,0.0,-0.2742,0.00012,25.36308]
[1779544238921,35.02,75037.64,0.0,-0.27409,0.00012,25.35842]
[1779544239366,35.02,75037.1,0.0,-0.27416,0.00012,25.36112]
[1779544244377,35.02,75036.56,0.0,-0.27421,0.00012,25.36325]
[1779544246479,35.02,75036.56,0.0,-0.2742,0.00012,25.36286]
[1779544246507,35.02,75037.53,0.0,-0.27407,0.00012,25.35745]
[1779544247150,35.02,75037.53,0.0,-0.27407,0.00012,25.35745]
[1779544247252,35.02,75043.5,0.0,-0.27332,0.00012,25.32513]
[1779544253430,35.01,75045.66,0.0,-0.27304,0.00012,25.31262]
[1779544259141,35.01,75043.1,0.0,-0.27334,0.00012,25.3258]
[1779544264273,35.01,75040.84,0.0,-0.27361,0.00012,25.33719]
[1779544269309,35.01,75040.43,0.0,-0.27364,0.00012,25.33874]
[1779544274344,35.0,75038.28,0.0,-0.2739,0.00012,25.34967]
[1779544279091,35.0,75037.82,0.0,-0.27394,0.00012,25.35162]
[1779544279111,35.0,75037.82,0.0,-0.27394,0.00012,25.35162]
[1779544280027,35.0,75038.14,0.0,-0.2739,0.00012,25.34977]
[1779544280459,35.0,75037.33,0.0,-0.274,0.00013,25.35399]
[1779544285473,35.0,75035.31,0.0,-0.27424,0.00013,25.36431]
[1779544290482,35.0,75035.56,0.0,-0.27419,0.00013,25.36226]
[1779544295484,34.99,75035.73,0.0,-0.27414,0.00013,25.35751]
[1779544299146,34.99,75037.69,0.0,-0.27388,0.00013,25.34642]
[1779544299178,34.99,75037.69,0.0,-0.27388,0.00013,25.34642]
[1779544300567,34.99,75038.18,0.0,-0.27382,0.00013,25.34353]
[1779544300665,34.99,75038.47,0.0,-0.27378,0.00013,25.34197]
[1779544306568,34.99,75040.4,0.0,-0.27352,0.00012,25.33081]
[1779544311605,34.98,75032.57,0.0,-0.27449,0.00013,25.37233]
[1779544316639,34.98,75032.78,0.0,-0.27444,0.00013,25.37039]
[1779544320963,34.98,75044.62,0.0,-0.27295,0.00012,25.30581]
[1779544323192,34.98,75044.62,0.0,-0.27295,0.00012,25.30581]
[1779544323408,34.98,75044.62,0.0,-0.27295,0.00012,25.30581]
[1779544323427,34.98,75044.62,0.0,-0.27295,0.00012,25.30581]
[1779544323509,34.98,75046.53,0.0,-0.2727,0.00012,25.29526]
[1779544326173,34.98,75046.64,0.0,-0.27268,0.00012,25.29445]
[1779544326204,34.98,75046.64,0.0,-0.27268,0.00012,25.29445]
[1779544327309,34.97,75047.54,0.0,-0.27257,0.00012,25.28948]
[1779544327404,34.97,75047.44,0.0,-0.27258,0.00012,25.28992]
[1779544330668,34.97,75047.57,0.0,-0.27256,0.00012,25.28901]
[1779544330702,34.97,75047.57,0.0,-0.27256,0.00012,25.28901]
[1779544331431,34.97,75047.57,0.0,-0.27256,0.00012,25.28901]
[1779544331525,34.97,75048.83,0.0,-0.2724,0.00012,25.28199]
[1779544333985,34.97,75050.26,0.0,-0.27222,0.00012,25.27407]
[1779544334331,34.97,75050.26,0.0,-0.27222,0.00012,25.27407]
[1779544334367,34.97,75050.26,0.0,-0.27222,0.00012,25.27407]
[1779544334533,34.97,75052.18,0.0,-0.27197,0.00012,25.26358]
[1779544335573,34.97,75052.18,0.0,-0.27197,0.00012,25.26358]
[1779544335126,34.97,75038.01,0.0,-0.27374,0.00013,25.34009]
[1779544335773,34.97,75038.01,0.0,-0.27374,0.00013,25.34009]
[1779544337627,34.97,75035.62,0.0,-0.27403,0.00013,25.35265]
[1779544337655,34.97,75035.62,0.0,-0.27403,0.00013,25.35265]
[1779544337690,34.97,75035.62,0.0,-0.27403,0.00013,25.35265]
[1779544337884,34.97,75035.62,0.0,-0.27403,0.00013,25.35265]
[1779544337931,34.97,75035.62,0.0,-0.27403,0.00013,25.35265]
[1779544339690,34.97,75037.31,0.0,-0.27381,0.00013,25.34322]
[1779544339700,34.97,75037.31,0.0,-0.27381,0.00013,25.34322]
[1779544343773,34.97,75043.12,0.0,-0.27308,0.00012,25.31137]
[1779544343818,34.97,75043.12,0.0,-0.27308,0.00012,25.31137]
[1779544343859,34.97,75037.49,0.0,-0.27378,0.00013,25.34161]
[1779544345115,34.97,75037.49,0.0,-0.27378,0.00013,25.34161]
[1779544345623,34.97,75032.24,0.0,-0.27443,0.00013,25.36971]
[1779544345631,34.97,75032.24,0.0,-0.27443,0.00013,25.36971]
[1779544345745,34.97,75032.24,0.0,-0.27443,0.00013,25.36971]
[1779544345846,34.96,75032.47,0.0,-0.2744,0.00013,25.36828]
[1779544346782,34.96,75032.47,0.0,-0.2744,0.00013,25.36828]
[1779544347929,34.96,75030.48,0.0,-0.27464,0.00013,25.37879]
[1779544347951,34.96,75030.48,0.0,-0.27464,0.00013,25.37879]
[1779544348010,34.96,75035.97,0.0,-0.27395,0.00013,25.34905]
[1779544348958,34.96,75035.97,0.0,-0.27395,0.00013,25.34905]
[1779544348977,34.96,75035.97,0.0,-0.27395,0.00013,25.34905]
[1779544349136,34.96,75037.46,0.0,-0.27376,0.00013,25.34084]
[1779544349632,34.96,75037.46,0.0,-0.27376,0.00013,25.34084]
[1779544349639,34.96,75037.46,0.0,-0.27376,0.00013,25.34084]
[1779544349646,34.96,75037.46,0.0,-0.27376,0.00013,25.34084]
[1779544349870,34.96,75037.46,0.0,-0.27376,0.00013,25.34067]
[1779544350873,34.96,75037.46,0.0,-0.27376,0.00013,25.34067]
[1779544350913,34.96,75037.46,0.0,-0.27376,0.00013,25.34067]
[1779544350951,34.96,75043.44,0.0,-0.27301,0.00012,25.30822]
[1779544351862,34.96,75043.44,0.0,-0.27301,0.00012,25.30822]
[1779544351890,34.96,75043.44,0.0,-0.27301,0.00012,25.30822]
[1779544351946,34.96,75048.32,0.0,-0.27238,0.00012,25.27853]
[1779544352843,34.96,75048.32,0.0,-0.27238,0.00012,25.27853]
[1779544352867,34.96,75048.32,0.0,-0.27238,0.00012,25.27853]
[1779544353158,34.96,75048.32,0.0,-0.27238,0.00012,25.27853]
[1779544353189,34.96,75048.32,0.0,-0.27238,0.00012,25.27853]
[1779544353197,34.96,75049.06,0.0,-0.27228,0.00012,25.27441]
[1779544354119,34.96,75049.06,0.0,-0.27228,0.00012,25.27441]
[1779544354129,34.96,75049.44,0.0,-0.27223,0.00012,25.27224]
[1779544359239,34.96,75049.64,0.0,-0.2722,0.00012,25.27072]
[1779544359317,34.96,75049.64,0.0,-0.2722,0.00012,25.27072]
[1779544359582,34.96,75049.64,0.0,-0.2722,0.00012,25.27072]
[1779544359606,34.96,75049.64,0.0,-0.2722,0.00012,25.27072]
[1779544359579,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544359805,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544359840,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360026,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360052,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360217,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360227,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360234,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360263,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360442,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360475,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360484,34.96,75050.04,0.0,-0.27215,0.00012,25.26844]
[1779544360573,34.96,75028.4,0.0,-0.27485,0.00013,25.38511]
[1779544361511,34.96,75019.65,0.0,-0.27594,0.00013,25.4318]
[1779544363470,34.96,75019.65,0.0,-0.27594,0.00013,25.43154]
[1779544363505,34.96,75019.65,0.0,-0.27594,0.00013,25.43154]
[1779544364377,34.95,75011.38,0.0,-0.27697,0.00013,25.47544]
[1779544364574,34.95,75012.15,0.0,-0.27687,0.00013,25.47104]
[1779544367544,34.95,75013.49,0.0,-0.27669,0.00013,25.46332]
[1779544367562,34.95,75013.49,0.0,-0.27669,0.00013,25.46332]
[1779544368452,34.95,75011.1,0.0,-0.27698,0.00013,25.47578]
[1779544368512,34.95,75009.49,0.0,-0.27718,0.00013,25.48408]
[1779544369496,34.95,75009.49,0.0,-0.27718,0.00013,25.48408]
[1779544369530,34.95,75009.49,0.0,-0.27718,0.00013,25.48408]
[1779544369601,34.95,75009.49,0.0,-0.27718,0.00013,25.48408]
[1779544369573,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544369727,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544369737,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544369832,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544369854,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544370042,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544370089,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544370168,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544370205,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544370248,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544370518,34.95,75008.02,0.0,-0.27736,0.00013,25.49161]
[1779544370616,34.95,75007.32,0.0,-0.27744,0.00013,25.49504]
[1779544376052,34.94,75013.55,0.0,-0.27663,0.00013,25.46058]
[1779544381092,34.93,75020.02,0.0,-0.27578,0.00013,25.42458]
[1779544386125,34.93,75020.98,0.0,-0.27564,0.00013,25.41835]
[1779544391160,34.93,75022.6,0.0,-0.27541,0.00013,25.40868]
[1779544397204,34.92,75023.08,0.0,-0.27533,0.00013,25.40496]
[1779544403244,34.92,75023.62,0.0,-0.27523,0.00013,25.40097]
[1779544408281,34.91,75023.43,0.0,-0.27524,0.00013,25.40111]
[1779544409753,34.91,75023.43,0.0,-0.27524,0.00013,25.40111]
[1779544409773,34.91,75023.43,0.0,-0.27524,0.00013,25.40111]
[1779544411615,34.91,75023.43,0.0,-0.27523,0.00013,25.40076]
[1779544412308,34.91,75025.45,0.0,-0.27495,0.00013,25.38643]
[1779544412973,34.91,75025.45,0.0,-0.27495,0.00013,25.38643]
[1779544413153,34.91,75025.45,0.0,-0.27495,0.00013,25.38643]
[1779544413164,34.91,75025.45,0.0,-0.27495,0.00013,25.38643]
[1779544413315,34.91,75027.73,0.0,-0.27466,0.00013,25.37401]
[1779544418352,34.91,75037.6,0.0,-0.27341,0.00013,25.3201]
[1779544419812,34.91,75038.48,0.0,-0.2733,0.00013,25.31525]
[1779544419826,34.91,75038.48,0.0,-0.2733,0.00013,25.31525]
[1779544422123,34.91,75040.06,0.0,-0.2731,0.00013,25.30652]
[1779544422276,34.91,75040.06,0.0,-0.2731,0.00013,25.30652]
[1779544422341,34.91,75040.06,0.0,-0.2731,0.00013,25.30652]
[1779544422602,34.91,75040.06,0.0,-0.2731,0.00013,25.30652]
[1779544422410,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423145,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423157,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423191,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423217,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423385,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423422,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423429,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423484,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423512,34.91,75055.04,0.0,-0.27122,0.00012,25.2251]
[1779544423590,34.91,75055.13,0.0,-0.27121,0.00012,25.22452]
[1779544423690,34.91,75055.13,0.0,-0.27121,0.00012,25.22452]
[1779544423715,34.91,75055.13,0.0,-0.27121,0.00012,25.22452]
[1779544423723,34.91,75055.13,0.0,-0.27121,0.00012,25.22452]
[1779544430444,34.9,75048.81,0.0,-0.27199,0.00012,25.25869]
[1779544433604,34.9,75058.12,0.0,-0.27083,0.00012,25.20792]
[1779544437583,34.9,75071.67,0.0,-0.26915,0.00012,25.13385]
[1779544440515,34.91,75080.98,0.0,-0.26799,0.00012,25.08291]
[1779544443664,34.91,75091.91,0.0,-0.26665,0.00012,25.02297]
[1779544445602,34.91,75091.91,0.0,-0.26665,0.00012,25.02312]
[1779544445630,34.91,75091.91,0.0,-0.26665,0.00012,25.02312]
[1779544445684,34.91,75091.91,0.0,-0.26665,0.00012,25.02312]
[1779544445611,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544445721,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544445874,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544445899,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544445957,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544445987,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446062,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446105,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446482,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446490,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446514,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446566,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446580,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446603,34.91,75095.88,0.0,-0.26617,0.00012,25.00133]
[1779544446641,34.91,75094.58,0.0,-0.26633,0.00012,25.00873]
[1779544446840,34.91,75094.58,0.0,-0.26633,0.00012,25.00873]
[1779544446868,34.91,75094.58,0.0,-0.26633,0.00012,25.00873]
[1779544447564,34.91,75094.58,0.0,-0.26634,0.00012,25.00893]
[1779544448630,34.91,75094.58,0.0,-0.26634,0.00012,25.00893]
[1779544449230,34.91,75093.14,0.0,-0.26652,0.00012,25.01709]
[1779544449259,34.91,75093.14,0.0,-0.26652,0.00012,25.01709]
[1779544449342,34.91,75093.14,0.0,-0.26652,0.00012,25.01709]
[1779544449419,34.91,75093.14,0.0,-0.26652,0.00012,25.01709]
[1779544449631,34.91,75093.14,0.0,-0.26652,0.00012,25.01709]
[1779544449687,34.91,75111.11,0.0,-0.26431,0.00012,24.9175]
[1779544450219,34.91,75111.11,0.0,-0.26431,0.00012,24.9175]
[1779544450656,34.91,75111.11,0.0,-0.26431,0.00012,24.9175]
[1779544450715,34.91,75109.72,0.0,-0.26448,0.00012,24.92524]
[1779544450850,34.91,75109.72,0.0,-0.26448,0.00012,24.92524]
[1779544451595,34.91,75124.77,0.0,-0.26263,0.00012,24.84116]
[1779544452683,34.91,75124.77,0.0,-0.26263,0.00012,24.84116]
[1779544453091,34.91,75128.94,0.0,-0.26212,0.00012,24.81778]
[1779544453126,34.91,75128.94,0.0,-0.26212,0.00012,24.81778]
[1779544453610,34.91,75128.94,0.0,-0.26212,0.00012,24.81792]
[1779544456147,34.91,75126.47,0.0,-0.26243,0.00012,24.83209]
[1779544456161,34.91,75126.47,0.0,-0.26243,0.00012,24.83209]
[1779544456629,34.91,75126.5,0.0,-0.26243,0.00012,24.8322]
[1779544457480,34.91,75126.5,0.0,-0.26243,0.00012,24.8322]
[1779544457898,34.91,75127.68,0.0,-0.26229,0.00012,24.82558]
[1779544458085,34.91,75127.68,0.0,-0.26229,0.00012,24.82558]
[1779544458205,34.91,75127.68,0.0,-0.26229,0.00012,24.82558]
[1779544458420,34.91,75127.68,0.0,-0.26229,0.00012,24.82558]
[1779544458650,34.91,75143.63,0.0,-0.26034,0.00012,24.736]
[1779544459661,34.92,75165.02,0.0,-0.25775,0.00012,24.61522]
[1779544460560,34.92,75165.02,0.0,-0.25775,0.00012,24.61522]
[1779544460665,34.92,75170.78,0.0,-0.25705,0.00012,24.58238]
[1779544460979,34.92,75170.78,0.0,-0.25705,0.00012,24.58238]
[1779544461059,34.92,75170.78,0.0,-0.25705,0.00012,24.58238]
[1779544461093,34.92,75170.78,0.0,-0.25705,0.00012,24.58238]
[1779544461675,34.92,75173.86,0.0,-0.25667,0.00012,24.56481]
[1779544464384,34.91,75173.64,0.0,-0.25669,0.00012,24.56572]
[1779544464404,34.91,75173.64,0.0,-0.25669,0.00012,24.56572]
[1779544464724,34.91,75171.98,0.0,-0.25689,0.00012,24.57502]
[1779544466520,34.91,75171.98,0.0,-0.25689,0.00012,24.57486]
[1779544466555,34.91,75171.98,0.0,-0.25689,0.00012,24.57486]
[1779544467180,34.91,75170.28,0.0,-0.25709,0.00012,24.58455]
[1779544467716,34.91,75164.33,0.0,-0.25781,0.00012,24.61805]
[1779544472752,34.91,75172.66,0.0,-0.25676,0.00012,24.56633]
[1779544477788,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479074,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479114,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479137,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479142,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479192,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479201,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479232,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479431,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479465,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479531,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479618,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479658,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479710,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479743,34.9,75169.58,0.0,-0.25711,0.00012,24.58306]
[1779544479715,34.9,75166.28,0.0,-0.25751,0.00012,24.60147]
[1779544479937,34.9,75166.28,0.0,-0.25751,0.00012,24.60147]
[1779544479949,34.9,75166.28,0.0,-0.25751,0.00012,24.60147]
[1779544480712,34.9,75166.28,0.0,-0.25751,0.00012,24.60147]
[1779544480743,34.9,75166.28,0.0,-0.25751,0.00012,24.60147]
[1779544480727,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481279,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481307,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481363,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481396,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481442,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481524,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481592,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481666,34.9,75165.32,0.0,-0.25762,0.00012,24.60673]
[1779544481664,34.9,75158.56,0.0,-0.25844,0.00012,24.64516]
[1779544482133,34.9,75171.81,0.0,-0.25683,0.00012,24.56954]
[1779544483667,34.9,75171.81,0.0,-0.25683,0.00012,24.56954]
[1779544483680,34.9,75171.81,0.0,-0.25683,0.00012,24.56954]
[1779544483669,34.9,75184.67,0.0,-0.25526,0.00012,24.49559]
[1779544484741,34.9,75187.62,0.0,-0.25491,0.00012,24.47859]
[1779544485702,34.9,75187.62,0.0,-0.25491,0.00012,24.47859]
[1779544485849,34.9,75188.2,0.0,-0.25483,0.00012,24.47519]
[1779544490886,34.9,75185.76,0.0,-0.25512,0.00012,24.48889]
[1779544491867,34.9,75185.76,0.0,-0.25512,0.00012,24.48889]
[1779544491944,34.9,75185.76,0.0,-0.25512,0.00012,24.48889]
[1779544492005,34.9,75184.7,0.0,-0.25525,0.00012,24.4949]
[1779544493929,34.9,75184.7,0.0,-0.25525,0.00012,24.49484]
[1779544493953,34.9,75183.47,0.0,-0.2554,0.00012,24.50182]
[1779544497025,34.9,75173.43,0.0,-0.25661,0.00012,24.55902]
[1779544500082,34.9,75173.14,0.0,-0.25664,0.00012,24.56043]
[1779544500118,34.9,75173.14,0.0,-0.25664,0.00012,24.56043]
[1779544501064,34.9,75172.03,0.0,-0.25677,0.00012,24.56665]
[1779544501566,34.9,75172.03,0.0,-0.25677,0.00012,24.56665]
[1779544501578,34.9,75172.03,0.0,-0.25677,0.00012,24.56665]
[1779544501591,34.9,75172.03,0.0,-0.25677,0.00012,24.56665]
[1779544501670,34.9,75172.03,0.0,-0.25677,0.00012,24.56665]
[1779544501680,34.9,75172.03,0.0,-0.25677,0.00012,24.56665]
[1779544501722,34.9,75172.35,0.0,-0.25672,0.00012,24.56457]
[1779544501796,34.9,75172.35,0.0,-0.25672,0.00012,24.56457]
[1779544501826,34.9,75172.35,0.0,-0.25672,0.00012,24.56457]
[1779544502363,34.9,75172.35,0.0,-0.25672,0.00012,24.56457]
[1779544502385,34.9,75172.35,0.0,-0.25672,0.00012,24.56457]
[1779544502636,34.9,75172.35,0.0,-0.25672,0.00012,24.56457]
[1779544502643,34.9,75172.35,0.0,-0.25672,0.00012,24.56457]
[1779544502695,34.89,75176.84,0.0,-0.25618,0.00012,24.53879]
[1779544502804,34.89,75176.84,0.0,-0.25618,0.00012,24.53879]
[1779544502826,34.89,75176.84,0.0,-0.25618,0.00012,24.53879]
[1779544503308,34.89,75176.84,0.0,-0.25618,0.00012,24.53879]
[1779544503328,34.89,75176.84,0.0,-0.25618,0.00012,24.53879]
[1779544503368,34.89,75178.98,0.0,-0.25592,0.00012,24.52655]
[1779544506174,34.89,75170.2,0.0,-0.25698,0.00012,24.57653]
[1779544506198,34.89,75170.2,0.0,-0.25698,0.00012,24.57653]
[1779544506244,34.89,75168.87,0.0,-0.25714,0.00012,24.58399]
[1779544510028,34.89,75165.31,0.0,-0.25756,0.00012,24.6037]
[1779544510059,34.89,75165.31,0.0,-0.25756,0.00012,24.6037]
[1779544510299,34.89,75165.31,0.0,-0.25756,0.00012,24.6037]
[1779544510318,34.89,75165.2,0.0,-0.25757,0.00012,24.60432]
[1779544516615,34.89,75165.81,0.0,-0.25748,0.00012,24.60005]
[1779544516664,34.89,75165.81,0.0,-0.25748,0.00012,24.60005]
[1779544516691,34.89,75165.81,0.0,-0.25748,0.00012,24.60005]
[1779544518534,34.89,75166.51,0.0,-0.25739,0.00012,24.59574]
[1779544518552,34.89,75166.51,0.0,-0.25739,0.00012,24.59574]
[1779544518727,34.89,75160.78,0.0,-0.25808,0.00012,24.62799]
[1779544522688,34.88,75140.43,0.0,-0.26054,0.00012,24.74241]
[1779544524330,34.88,75140.43,0.0,-0.26054,0.00012,24.74241]
[1779544524341,34.88,75140.43,0.0,-0.26054,0.00012,24.74241]
[1779544524366,34.88,75140.43,0.0,-0.26054,0.00012,24.74241]
[1779544524702,34.88,75140.43,0.0,-0.26054,0.00012,24.74241]
[1779544524705,34.88,75140.43,0.0,-0.26054,0.00012,24.74241]
[1779544524754,34.88,75133.54,0.0,-0.26137,0.00012,24.78071]
[1779544526715,34.88,75130.44,0.0,-0.26175,0.00012,24.79816]
[1779544526763,34.88,75128.67,0.0,-0.26196,0.00012,24.80771]
[1779544531593,34.88,75126.84,0.0,-0.26216,0.00012,24.8168]
[1779544531723,34.87,75127.05,0.0,-0.2621,0.00012,24.81163]
[1779544532906,34.87,75129.48,0.0,-0.26179,0.00012,24.79756]
[1779544532918,34.87,75129.48,0.0,-0.26179,0.00012,24.79756]
[1779544533379,34.87,75129.48,0.0,-0.26179,0.00012,24.79756]
[1779544533401,34.87,75129.48,0.0,-0.26179,0.00012,24.79756]
[1779544533470,34.87,75125.97,0.0,-0.26222,0.00012,24.81729]
[1779544534552,34.87,75125.97,0.0,-0.26222,0.00012,24.81729]
[1779544534638,34.87,75122.04,0.0,-0.2627,0.00012,24.83895]
[1779544535297,34.87,75122.04,0.0,-0.2627,0.00012,24.83895]
[1779544535344,34.87,75122.04,0.0,-0.2627,0.00012,24.83895]
[1779544535446,34.87,75122.04,0.0,-0.2627,0.00012,24.83895]
[1779544535559,34.87,75118.84,0.0,-0.26308,0.00012,24.85648]
[1779544536191,34.87,75118.84,0.0,-0.26308,0.00012,24.85648]
[1779544536237,34.87,75118.84,0.0,-0.26308,0.00012,24.85648]
[1779544536417,34.87,75118.84,0.0,-0.26308,0.00012,24.85648]
[1779544536649,34.86,75165.92,0.0,-0.25731,0.00012,24.58945]
[1779544537009,34.86,75165.92,0.0,-0.25731,0.00012,24.58945]
[1779544537595,34.86,75165.92,0.0,-0.25731,0.00012,24.58945]
[1779544537695,34.86,75172.96,0.0,-0.25646,0.00012,24.54924]
[1779544538627,34.86,75172.96,0.0,-0.25646,0.00012,24.54924]
[1779544538657,34.86,75172.96,0.0,-0.25646,0.00012,24.54924]
[1779544538669,34.86,75172.96,0.0,-0.25646,0.00012,24.54924]
[1779544538752,34.86,75169.88,0.0,-0.25683,0.00012,24.56652]
[1779544540380,34.86,75169.88,0.0,-0.25683,0.00012,24.56652]
[1779544540413,34.86,75169.88,0.0,-0.25683,0.00012,24.56652]
[1779544541092,34.86,75167.61,0.0,-0.2571,0.00012,24.57933]
[1779544541757,34.86,75171.0,0.0,-0.25668,0.00012,24.55965]
[1779544543702,34.86,75171.0,0.0,-0.25668,0.00012,24.55965]
[1779544543737,34.86,75171.0,0.0,-0.25668,0.00012,24.55965]
[1779544544700,34.86,75169.03,0.0,-0.25691,0.00012,24.57063]
[1779544544734,34.86,75169.03,0.0,-0.25691,0.00012,24.57063]
[1779544545285,34.86,75160.87,0.0,-0.2579,0.00012,24.61703]
[1779544545387,34.86,75160.18,0.0,-0.25799,0.00012,24.62096]
[1779544551306,34.86,75166.79,0.0,-0.25716,0.00012,24.58232]
[1779544554716,34.86,75166.24,0.0,-0.25723,0.00012,24.58533]
[1779544554736,34.86,75166.24,0.0,-0.25723,0.00012,24.58533]
[1779544554779,34.86,75166.24,0.0,-0.25723,0.00012,24.58533]
[1779544554794,34.86,75166.24,0.0,-0.25723,0.00012,24.58533]
[1779544554750,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544554853,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544554884,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544554913,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544554947,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544554972,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555220,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555234,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555409,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555437,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555492,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555724,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555735,34.86,75165.1,0.0,-0.25736,0.00012,24.59146]
[1779544555776,34.85,75165.1,0.0,-0.25736,0.00012,24.59134]
[1779544557552,34.85,75165.1,0.0,-0.25736,0.00012,24.59134]
[1779544557554,34.85,75161.26,0.0,-0.25782,0.00012,24.61311]
[1779544560029,34.85,75157.94,0.0,-0.25822,0.00012,24.63177]
[1779544560045,34.85,75157.94,0.0,-0.25822,0.00012,24.63177]
[1779544561656,34.85,75154.73,0.0,-0.25861,0.00012,24.64987]
[1779544561724,34.85,75155.41,0.0,-0.25852,0.00012,24.64568]
[1779544567420,34.85,75155.73,0.0,-0.25846,0.00012,24.64309]
[1779544570130,34.85,75155.09,0.0,-0.25853,0.00012,24.64643]
[1779544570142,34.85,75155.09,0.0,-0.25853,0.00012,24.64643]
[1779544570511,34.85,75155.09,0.0,-0.25853,0.00012,24.64643]
[1779544570523,34.85,75155.09,0.0,-0.25853,0.00012,24.64643]
[1779544570533,34.85,75155.09,0.0,-0.25853,0.00012,24.64643]
[1779544570538,34.85,75155.09,0.0,-0.25853,0.00012,24.64643]
[1779544570542,34.85,75154.08,0.0,-0.25865,0.00012,24.65202]
[1779544571495,34.85,75154.08,0.0,-0.25865,0.00012,24.65202]
[1779544571516,34.85,75154.08,0.0,-0.25865,0.00012,24.65202]
[1779544571918,34.85,75158.24,0.0,-0.25814,0.00012,24.62821]
[1779544574102,34.85,75160.94,0.0,-0.25781,0.00012,24.61256]
[1779544574127,34.85,75160.94,0.0,-0.25781,0.00012,24.61256]
[1779544574131,34.85,75160.94,0.0,-0.25781,0.00012,24.61256]
[1779544575275,34.85,75160.85,0.0,-0.25782,0.00012,24.61296]
[1779544575286,34.85,75160.85,0.0,-0.25782,0.00012,24.61296]
[1779544575641,34.85,75160.85,0.0,-0.25782,0.00012,24.61296]
[1779544575674,34.85,75160.85,0.0,-0.25782,0.00012,24.61296]
[1779544584539,34.84,75156.45,0.0,-0.25833,0.00012,24.63681]
[1779544589575,34.84,75157.62,0.0,-0.25818,0.00012,24.62954]
[1779544594609,34.84,75158.46,0.0,-0.25804,0.00012,24.62097]
[1779544599644,34.84,75158.88,0.0,-0.25798,0.00012,24.61802]
[1779544604680,34.83,75155.46,0.0,-0.25839,0.00012,24.63698]
[1779544609716,34.83,75153.07,0.0,-0.25867,0.00012,24.64995]
[1779544614752,34.83,75154.62,0.0,-0.25846,0.00012,24.64034]
[1779544620316,34.83,75154.44,0.0,-0.25848,0.00012,24.6411]
[1779544623785,34.82,75153.21,0.0,-0.25861,0.00012,24.6473]
[1779544623802,34.82,75153.21,0.0,-0.25861,0.00012,24.6473]
[1779544625448,34.82,75151.81,0.0,-0.25878,0.00012,24.65498]
[1779544625456,34.82,75151.81,0.0,-0.25878,0.00012,24.65498]
[1779544625829,34.82,75151.2,0.0,-0.25885,0.00012,24.65831]
[1779544630225,34.82,75151.76,0.0,-0.25877,0.00012,24.65453]
[1779544630864,34.82,75149.49,0.0,-0.25904,0.00012,24.66727]
[1779544635899,34.82,75148.81,0.0,-0.2591,0.00012,24.67019]
[1779544641415,34.82,75149.73,0.0,-0.25898,0.00012,24.66443]
[1779544650546,34.81,75148.2,0.0,-0.25914,0.00012,24.67184]
[1779544656259,34.8,75142.27,0.0,-0.25981,0.00012,24.70044]
[1779544659275,34.8,75142.38,0.0,-0.25979,0.00012,24.69937]
[1779544659308,34.8,75142.38,0.0,-0.25979,0.00012,24.69937]
[1779544659479,34.8,75142.38,0.0,-0.25979,0.00012,24.69937]
[1779544659496,34.8,75142.38,0.0,-0.25979,0.00012,24.69937]
[1779544659504,34.8,75142.38,0.0,-0.25979,0.00012,24.69937]
[1779544659558,34.8,75142.71,0.0,-0.25974,0.00012,24.69727]
[1779544660353,34.8,75142.71,0.0,-0.25974,0.00012,24.69727]
[1779544660445,34.8,75141.47,0.0,-0.25989,0.00012,24.70408]
[1779544666329,34.8,75142.25,0.0,-0.25977,0.00012,24.69822]
[1779544670794,34.79,75142.76,0.0,-0.25969,0.00012,24.69458]
[1779544670797,34.79,75143.05,0.0,-0.25965,0.00012,24.69269]
[1779544672384,34.79,75143.05,0.0,-0.25964,0.00012,24.69244]
[1779544672420,34.79,75143.05,0.0,-0.25964,0.00012,24.69244]
[1779544674204,34.79,75150.4,0.0,-0.25873,0.00012,24.65019]
[1779544674234,34.79,75150.4,0.0,-0.25873,0.00012,24.65019]
[1779544674246,34.79,75150.4,0.0,-0.25873,0.00012,24.65019]
[1779544678574,34.79,75157.67,0.0,-0.25783,0.00012,24.60799]
[1779544678584,34.79,75157.67,0.0,-0.25783,0.00012,24.60799]
[1779544678854,34.79,75157.67,0.0,-0.25783,0.00012,24.60799]
[1779544678922,34.79,75157.3,0.0,-0.25787,0.00012,24.60981]
[1779544685243,34.78,75158.93,0.0,-0.25766,0.00012,24.59971]
[1779544690376,34.78,75158.45,0.0,-0.25771,0.00012,24.60233]
[1779544694235,34.78,75158.45,0.0,-0.2577,0.00012,24.60184]
[1779544694500,34.78,75156.79,0.0,-0.2579,0.00012,24.61084]
[1779544700666,34.78,75158.26,0.0,-0.25771,0.00012,24.60195]
[1779544700710,34.78,75158.26,0.0,-0.25771,0.00012,24.60195]
[1779544701453,34.78,75157.55,0.0,-0.25779,0.00012,24.60592]
[1779544701458,34.78,75157.29,0.0,-0.25782,0.00012,24.60732]
[1779544705157,34.78,75157.29,0.0,-0.25782,0.00012,24.60715]
[1779544705382,34.78,75157.29,0.0,-0.25781,0.00012,24.60699]
[1779544710447,34.77,75150.85,0.0,-0.25859,0.00012,24.64331]
[1779544716680,34.77,75155.47,0.0,-0.25799,0.00012,24.61299]
[1779544722505,34.77,75158.86,0.0,-0.25757,0.00012,24.59305]
[1779544727677,34.77,75158.83,0.0,-0.25757,0.00012,24.59286]
[1779544732574,34.77,75144.44,0.0,-0.25931,0.00012,24.67425]
[1779544737610,34.76,75143.54,0.0,-0.2594,0.00012,24.67845]
[1779544739623,34.76,75130.8,0.0,-0.26095,0.00012,24.75032]
[1779544744659,34.76,75129.82,0.0,-0.26105,0.00012,24.75447]
[1779544749694,34.75,75130.09,0.0,-0.26099,0.00012,24.75165]
[1779544750312,34.75,75130.09,0.0,-0.26099,0.00012,24.75165]
[1779544750331,34.75,75130.09,0.0,-0.26099,0.00012,24.75165]
[1779544750351,34.75,75130.09,0.0,-0.26099,0.00012,24.75165]
[1779544750413,34.75,75130.09,0.0,-0.26099,0.00012,24.75165]
[1779544750440,34.75,75130.09,0.0,-0.26099,0.00012,24.75165]
[1779544750451,34.75,75130.09,0.0,-0.26099,0.00012,24.75165]
[1779544750701,34.75,75132.26,0.0,-0.26071,0.00012,24.73912]
[1779544755740,34.75,75133.07,0.0,-0.26059,0.00012,24.7334]
[1779544758080,34.74,75133.86,0.0,-0.26049,0.00012,24.72851]
[1779544758093,34.74,75133.86,0.0,-0.26049,0.00012,24.72851]
[1779544759066,34.74,75133.53,0.0,-0.26052,0.00012,24.73018]
[1779544759075,34.74,75133.53,0.0,-0.26052,0.00012,24.73018]
[1779544759176,34.74,75133.53,0.0,-0.26052,0.00012,24.72998]
[1779544763028,34.74,75133.53,0.0,-0.26051,0.00012,24.72959]
[1779544763096,34.74,75133.53,0.0,-0.26051,0.00012,24.72959]
[1779544763127,34.74,75133.53,0.0,-0.26051,0.00012,24.72959]
[1779544763134,34.74,75133.53,0.0,-0.26051,0.00012,24.72959]
[1779544764019,34.74,75136.69,0.0,-0.26011,0.00012,24.71108]
[1779544769042,34.74,75140.41,0.0,-0.25964,0.00012,24.68927]
[1779544774055,34.73,75144.36,0.0,-0.25912,0.00012,24.66259]
[1779544778366,34.73,75141.31,0.0,-0.25948,0.00012,24.67932]
[1779544778402,34.73,75141.31,0.0,-0.25948,0.00012,24.67932]
[1779544779633,34.73,75140.38,0.0,-0.25959,0.00012,24.68461]
[1779544779925,34.73,75124.22,0.0,-0.26157,0.00012,24.77606]
[1779544784949,34.73,75124.8,0.0,-0.26147,0.00012,24.77125]
[1779544789983,34.72,75125.15,0.0,-0.2614,0.00012,24.76793]
[1779544795030,34.72,75126.98,0.0,-0.26115,0.00012,24.75635]
[1779544800094,34.71,75135.04,0.0,-0.26014,0.00012,24.70943]
[1779544801188,34.71,75136.13,0.0,-0.26,0.00012,24.70303]
[1779544801218,34.71,75136.13,0.0,-0.26,0.00012,24.70303]
[1779544801232,34.71,75136.13,0.0,-0.26,0.00012,24.70303]
[1779544801246,34.71,75136.13,0.0,-0.26,0.00012,24.70303]
[1779544801972,34.71,75136.13,0.0,-0.26,0.00012,24.70303]
[1779544802011,34.71,75136.13,0.0,-0.26,0.00012,24.70303]
[1779544802097,34.71,75140.93,0.0,-0.2594,0.00012,24.67553]
[1779544802252,34.71,75140.93,0.0,-0.2594,0.00012,24.67553]
[1779544803104,34.71,75145.89,0.0,-0.25879,0.00012,24.64709]
[1779544808138,34.71,75145.54,0.0,-0.25882,0.00012,24.64836]
[1779544813504,34.7,75147.29,0.0,-0.2586,0.00012,24.63777]
[1779544818551,34.7,75137.38,0.0,-0.25979,0.00012,24.69344]
[1779544823669,34.7,75129.74,0.0,-0.26071,0.00012,24.73571]
[1779544824167,34.7,75129.74,0.0,-0.2607,0.00012,24.73518]
[1779544824194,34.7,75129.74,0.0,-0.2607,0.00012,24.73518]
[1779544824863,34.7,75129.74,0.0,-0.2607,0.00012,24.73518]
[1779544824912,34.7,75129.43,0.0,-0.26074,0.00012,24.73694]
[1779544829937,34.69,75124.35,0.0,-0.26133,0.00012,24.76438]
[1779544834972,34.69,75123.05,0.0,-0.26146,0.00012,24.76769]
[1779544840673,34.68,75119.79,0.0,-0.26182,0.00012,24.78406]
[1779544847598,34.67,75116.29,0.0,-0.2622,0.00012,24.8015]
[1779544853457,34.67,75108.11,0.0,-0.26317,0.00012,24.84587]
[1779544854407,34.67,75108.11,0.0,-0.26317,0.00012,24.84587]
[1779544854421,34.67,75108.11,0.0,-0.26317,0.00012,24.84587]
[1779544855171,34.66,75104.66,0.0,-0.26359,0.00012,24.86462]
[1779544855193,34.66,75104.66,0.0,-0.26359,0.00012,24.86462]
[1779544855494,34.66,75100.88,0.0,-0.26405,0.00012,24.88588]
[1779544860505,34.66,75097.91,0.0,-0.26438,0.00012,24.90068]
[1779544865543,34.65,75092.15,0.0,-0.26506,0.00012,24.93103]
[1779544870577,34.64,75088.17,0.0,-0.26551,0.00012,24.95119]
[1779544873602,34.64,75088.17,0.0,-0.26551,0.00012,24.95119]
[1779544873640,34.64,75088.17,0.0,-0.26551,0.00012,24.95119]
[1779544874097,34.64,75088.17,0.0,-0.26551,0.00012,24.95119]
[1779544874114,34.64,75088.17,0.0,-0.26551,0.00012,24.95119]
[1779544875030,34.63,75085.7,0.0,-0.26578,0.00012,24.96344]
[1779544876167,34.63,75085.7,0.0,-0.26578,0.00012,24.96344]
[1779544876173,34.63,75085.06,0.0,-0.26585,0.00012,24.96646]
[1779544877695,34.63,75085.06,0.0,-0.26585,0.00012,24.96646]
[1779544877974,34.63,75085.06,0.0,-0.26585,0.00012,24.96646]
[1779544877981,34.63,75085.06,0.0,-0.26585,0.00012,24.96646]
[1779544878017,34.63,75090.18,0.0,-0.26521,0.00012,24.9375]
[1779544878641,34.63,75090.18,0.0,-0.26521,0.00012,24.9375]
[1779544878666,34.63,75090.18,0.0,-0.26521,0.00012,24.9375]
[1779544879657,34.63,75087.42,0.0,-0.26554,0.00012,24.95266]
[1779544879685,34.63,75087.42,0.0,-0.26554,0.00012,24.95266]
[1779544879922,34.63,75087.42,0.0,-0.26554,0.00012,24.95266]
[1779544879946,34.63,75087.42,0.0,-0.26554,0.00012,24.95266]
[1779544880276,34.63,75086.87,0.0,-0.26561,0.00012,24.95548]
[1779544880280,34.63,75086.87,0.0,-0.26561,0.00012,24.95548]
[1779544880752,34.63,75087.01,0.0,-0.26559,0.00012,24.95459]
[1779544886690,34.63,75087.07,0.0,-0.26556,0.00012,24.95349]
[1779544891724,34.62,75094.59,0.0,-0.2646,0.00012,24.90771]
[1779544896759,34.62,75095.83,0.0,-0.26444,0.00012,24.90035]
[1779544901794,34.62,75095.09,0.0,-0.26452,0.00012,24.90412]
[1779544906829,34.62,75096.78,0.0,-0.2643,0.00012,24.89418]
[1779544911866,34.62,75096.93,0.0,-0.26428,0.00012,24.8929]
[1779544916900,34.62,75094.95,0.0,-0.26451,0.00012,24.90358]
[1779544922943,34.61,75095.63,0.0,-0.26442,0.00012,24.89915]
[1779544928182,34.61,75090.7,0.0,-0.26502,0.00012,24.92629]
[1779544931370,34.61,75089.39,0.0,-0.26518,0.00012,24.93347]
[1779544932169,34.61,75091.15,0.0,-0.26495,0.00012,24.92342]
[1779544933636,34.61,75092.13,0.0,-0.26483,0.00012,24.91785]
[1779544933637,34.61,75092.13,0.0,-0.26483,0.00012,24.91785]
[1779544933647,34.61,75092.13,0.0,-0.26483,0.00012,24.91785]
[1779544938673,34.61,75088.78,0.0,-0.26524,0.00012,24.93633]
[1779544939795,34.61,75088.4,0.0,-0.26529,0.00012,24.93839]
[1779544939801,34.61,75088.4,0.0,-0.26529,0.00012,24.93839]
[1779544941858,34.61,75087.13,0.0,-0.26544,0.00012,24.94539]
[1779544941861,34.61,75087.13,0.0,-0.26544,0.00012,24.94539]
[1779544941876,34.61,75087.13,0.0,-0.26544,0.00012,24.94539]
[1779544945958,34.61,75085.6,0.0,-0.26563,0.00012,24.95371]
[1779544946104,34.61,75085.6,0.0,-0.26563,0.00012,24.95365]
[1779544951140,34.6,75082.66,0.0,-0.26595,0.00012,24.96605]
[1779544956174,34.6,75079.96,0.0,-0.26627,0.00012,24.98024]
[1779544961208,34.6,75078.74,0.0,-0.2664,0.00012,24.98612]
[1779544964300,34.6,75077.89,0.0,-0.2665,0.00012,24.9903]
[1779544965043,34.6,75076.71,0.0,-0.26665,0.00012,24.99689]
[1779544970271,34.59,75070.68,0.0,-0.26737,0.00013,25.02934]
[1779544975306,34.59,75066.66,0.0,-0.26787,0.00013,25.05128]
[1779544977131,34.59,75066.15,0.0,-0.26793,0.00013,25.05405]
[1779544977146,34.59,75066.15,0.0,-0.26793,0.00013,25.05405]
[1779544978805,34.59,75065.84,0.0,-0.26797,0.00013,25.05571]
[1779544978810,34.59,75065.84,0.0,-0.26797,0.00013,25.05571]
[1779544978899,34.59,75065.55,0.0,-0.268,0.00013,25.05726]
[1779544980755,34.59,75066.4,0.0,-0.2679,0.00013,25.05246]
[1779544980867,34.59,75066.4,0.0,-0.2679,0.00013,25.05246]
[1779544980896,34.59,75066.4,0.0,-0.2679,0.00013,25.05246]
[1779544980935,34.59,75065.59,0.0,-0.268,0.00013,25.0569]
[1779544982913,34.59,75065.59,0.0,-0.26799,0.00013,25.05683]
[1779544982923,34.59,75065.59,0.0,-0.26799,0.00013,25.05683]
[1779544989267,34.59,75063.87,0.0,-0.26822,0.00013,25.06673]
[1779544992755,34.59,75062.5,0.0,-0.2684,0.00013,25.07481]
[1779544992768,34.59,75062.5,0.0,-0.2684,0.00013,25.07481]
[1779544993172,34.59,75062.5,0.0,-0.2684,0.00013,25.07481]
[1779544993176,34.59,75062.5,0.0,-0.2684,0.00013,25.07481]
[1779544993273,34.59,75070.91,0.0,-0.26735,0.00013,25.02839]
[1779544998671,34.59,75069.84,0.0,-0.26749,0.00013,25.0346]
[1779545004509,34.59,75069.62,0.0,-0.26752,0.00013,25.03562]
[1779545009546,34.59,75068.8,0.0,-0.26761,0.00013,25.04002]
[1779545015586,34.59,75068.23,0.0,-0.26766,0.00013,25.03984]
[1779545021628,34.59,75068.03,0.0,-0.26769,0.00013,25.04078]
[1779545026664,34.59,75064.56,0.0,-0.26813,0.00013,25.0604]
[1779545032706,34.59,75064.51,0.0,-0.26815,0.00013,25.06139]
[1779545038952,34.6,75062.66,0.0,-0.26839,0.00013,25.07224]
[1779545044790,34.6,75061.43,0.0,-0.26856,0.00013,25.07955]
[1779545049825,34.6,75058.63,0.0,-0.26892,0.00013,25.09552]
[1779545055319,34.6,75056.88,0.0,-0.26914,0.00013,25.10558]
[1779545061125,34.6,75053.69,0.0,-0.26955,0.00013,25.12364]
[1779545069172,34.6,75050.27,0.0,-0.26999,0.00013,25.14305]
[1779545075007,34.61,75047.62,0.0,-0.27032,0.00013,25.15487]
[1779545080038,34.61,75055.35,0.0,-0.26936,0.00013,25.11263]
[1779545085073,34.61,75060.24,0.0,-0.26875,0.00013,25.08611]
[1779545090108,34.61,75061.74,0.0,-0.26858,0.00013,25.07841]
[1779545096151,34.62,75062.79,0.0,-0.26846,0.00013,25.07329]
[1779545102192,34.62,75062.87,0.0,-0.26847,0.00013,25.0735]
[1779545107229,34.62,75062.22,0.0,-0.26856,0.00013,25.07761]
[1779545112264,34.62,75056.01,0.0,-0.26935,0.00013,25.11248]
[1779545117299,34.62,75057.27,0.0,-0.26919,0.00013,25.10577]
[1779545123341,34.62,75058.48,0.0,-0.26905,0.00013,25.09939]
[1779545129382,34.62,75059.82,0.0,-0.26889,0.00013,25.09228]
[1779545134418,34.63,75058.17,0.0,-0.26908,0.00013,25.0985]
[1779545139452,34.63,75059.44,0.0,-0.26893,0.00013,25.09169]
[1779545146501,34.63,75060.95,0.0,-0.26875,0.00013,25.08369]
[1779545151537,34.63,75053.51,0.0,-0.26968,0.00013,25.12508]
[1779545154834,34.63,75053.41,0.0,-0.2697,0.00013,25.12565]
[1779545154863,34.63,75053.41,0.0,-0.2697,0.00013,25.12565]
[1779545155602,34.63,75053.52,0.0,-0.26968,0.00013,25.12505]
[1779545155608,34.63,75053.52,0.0,-0.26968,0.00013,25.12505]
[1779545155611,34.63,75053.52,0.0,-0.26968,0.00013,25.12505]
[1779545155669,34.63,75047.07,0.0,-0.27049,0.00013,25.16062]
[1779545157648,34.63,75043.92,0.0,-0.27089,0.00013,25.17796]
[1779545157682,34.63,75042.75,0.0,-0.27104,0.00013,25.18436]
[1779545163350,34.63,75039.44,0.0,-0.27145,0.00013,25.20236]
[1779545168655,34.63,75051.42,0.0,-0.26994,0.00013,25.13628]
[1779545173691,34.63,75049.26,0.0,-0.27022,0.00013,25.14848]
[1779545176130,34.63,75055.21,0.0,-0.26947,0.00013,25.11564]
[1779545176171,34.63,75055.21,0.0,-0.26947,0.00013,25.11564]
[1779545176231,34.63,75054.98,0.0,-0.2695,0.00013,25.11692]
[1779545181650,34.63,75054.45,0.0,-0.26957,0.00013,25.1201]
[1779545181678,34.63,75054.45,0.0,-0.26957,0.00013,25.1201]
[1779545182309,34.63,75054.45,0.0,-0.26957,0.00013,25.1201]
[1779545182403,34.63,75054.63,0.0,-0.26955,0.00013,25.11915]
[1779545187789,34.63,75055.07,0.0,-0.2695,0.00013,25.11678]
[1779545192823,34.63,75055.8,0.0,-0.26939,0.00013,25.10968]
[1779545197858,34.63,75062.03,0.0,-0.2686,0.00013,25.07502]
[1779545202893,34.63,75061.46,0.0,-0.26867,0.00013,25.07794]
[1779545207207,34.63,75060.51,0.0,-0.26879,0.00013,25.08312]
[1779545207215,34.63,75060.51,0.0,-0.26879,0.00013,25.08312]
[1779545209020,34.63,75059.99,0.0,-0.26885,0.00013,25.08569]
[1779545209023,34.63,75059.99,0.0,-0.26885,0.00013,25.08569]
[1779545209028,34.63,75061.05,0.0,-0.26871,0.00013,25.07971]
[1779545214978,34.62,75065.22,0.0,-0.26817,0.00013,25.05552]
[1779545220175,34.62,75070.41,0.0,-0.2675,0.00013,25.02593]
[1779545220477,34.62,75070.41,0.0,-0.2675,0.00013,25.02593]
[1779545220507,34.62,75071.26,0.0,-0.26739,0.00012,25.02103]
[1779545220691,34.62,75071.26,0.0,-0.26739,0.00012,25.02103]
[1779545221419,34.62,75071.26,0.0,-0.26739,0.00012,25.02103]
[1779545221503,34.62,75117.04,0.0,-0.2617,0.00012,24.76367]
[1779545221570,34.62,75117.04,0.0,-0.2617,0.00012,24.76367]
[1779545221711,34.62,75117.04,0.0,-0.2617,0.00012,24.76367]
[1779545222512,34.62,75117.04,0.0,-0.2617,0.00012,24.76367]
[1779545222557,34.62,75117.04,0.0,-0.2617,0.00012,24.76367]
[1779545222039,34.62,75117.04,0.0,-0.26169,0.00012,24.76305]
[1779545223342,34.62,75117.04,0.0,-0.26169,0.00012,24.76305]
[1779545223428,34.62,75117.04,0.0,-0.26169,0.00012,24.76305]
[1779545223500,34.62,75117.04,0.0,-0.26169,0.00012,24.76305]
[1779545223529,34.62,75161.78,0.0,-0.25619,0.00012,24.50717]
[1779545223934,34.62,75161.78,0.0,-0.25619,0.00012,24.50717]
[1779545226239,34.62,75161.58,0.0,-0.25621,0.00012,24.50832]
[1779545226273,34.62,75161.58,0.0,-0.25621,0.00012,24.50832]
[1779545226340,34.62,75162.21,0.0,-0.25614,0.00012,24.50468]
[1779545228262,34.62,75162.21,0.0,-0.25614,0.00012,24.50467]
[1779545228286,34.62,75162.21,0.0,-0.25614,0.00012,24.50467]
[1779545228363,34.62,75165.6,0.0,-0.25572,0.00012,24.48511]
[1779545232301,34.62,75165.6,0.0,-0.25572,0.00012,24.48521]
[1779545232341,34.62,75165.6,0.0,-0.25572,0.00012,24.48521]
[1779545232424,34.62,75165.35,0.0,-0.25576,0.00012,24.48669]
[1779545236210,34.62,75166.72,0.0,-0.25559,0.00012,24.47893]
[1779545236230,34.62,75166.72,0.0,-0.25559,0.00012,24.47893]
[1779545236328,34.62,75166.74,0.0,-0.25559,0.00012,24.47888]
[1779545238880,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545238924,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545239032,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545239087,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545239146,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545239177,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545239418,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545239443,34.62,75167.96,0.0,-0.25544,0.00012,24.47196]
[1779545239520,34.62,75161.58,0.0,-0.25623,0.00012,24.50893]
[1779545243973,34.62,75159.69,0.0,-0.25646,0.00012,24.51989]
[1779545246584,34.62,75159.13,0.0,-0.25653,0.00012,24.52315]
[1779545246611,34.62,75158.98,0.0,-0.25655,0.00012,24.52404]
[1779545247210,34.62,75159.24,0.0,-0.25651,0.00012,24.52256]
[1779545247605,34.62,75159.24,0.0,-0.25651,0.00012,24.52256]
[1779545248033,34.62,75159.24,0.0,-0.25651,0.00012,24.52256]
[1779545248058,34.62,75159.24,0.0,-0.25651,0.00012,24.52256]
[1779545248217,34.62,75159.51,0.0,-0.25648,0.00012,24.52103]
[1779545248660,34.62,75159.51,0.0,-0.25648,0.00012,24.52103]
[1779545248695,34.62,75159.51,0.0,-0.25648,0.00012,24.52103]
[1779545250048,34.62,75158.56,0.0,-0.2566,0.00012,24.52653]
[1779545250448,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545250646,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545250677,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545250939,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545250974,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545250986,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545251003,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545251086,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545251094,34.62,75155.82,0.0,-0.25693,0.00012,24.54232]
[1779545251661,34.62,75155.82,0.0,-0.25692,0.00012,24.53914]
[1779545251687,34.62,75155.82,0.0,-0.25692,0.00012,24.53914]
[1779545253029,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253031,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253038,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253067,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253073,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253096,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253260,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253284,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253428,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253453,34.62,75155.59,0.0,-0.25694,0.00012,24.54048]
[1779545253508,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545253638,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545253646,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545253659,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545253869,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545253893,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254062,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254063,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254100,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254128,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254197,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254499,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254516,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254583,34.62,75156.17,0.0,-0.25687,0.00012,24.53716]
[1779545254290,34.62,75156.41,0.0,-0.25684,0.00012,24.53578]
[1779545254603,34.62,75156.41,0.0,-0.25684,0.00012,24.53578]
[1779545255266,34.62,75156.41,0.0,-0.25684,0.00012,24.53579]
[1779545256234,34.62,75156.41,0.0,-0.25684,0.00012,24.53579]
[1779545256335,34.62,75157.53,0.0,-0.25671,0.00012,24.52935]
[1779545261825,34.62,75160.93,0.0,-0.25629,0.00012,24.50985]
[1779545267353,34.62,75165.12,0.0,-0.25579,0.00012,24.48591]
[1779545274402,34.62,75165.81,0.0,-0.25571,0.00012,24.48225]
[1779545279437,34.62,75164.67,0.0,-0.25585,0.00012,24.48904]
[1779545284473,34.62,75164.57,0.0,-0.25587,0.00012,24.48974]
[1779545288500,34.62,75176.14,0.0,-0.25446,0.00012,24.42303]
[1779545293536,34.62,75169.54,0.0,-0.25527,0.00012,24.46163]
[1779545298571,34.63,75172.16,0.0,-0.25496,0.00012,24.4467]
[1779545303606,34.63,75175.77,0.0,-0.25452,0.00012,24.42606]
[1779545308641,34.63,75178.77,0.0,-0.25416,0.00012,24.40898]
[1779545313675,34.63,75171.01,0.0,-0.2551,0.00012,24.451]
[1779545320945,34.63,75166.2,0.0,-0.25568,0.00012,24.4788]
[1779545321721,34.63,75166.2,0.0,-0.25568,0.00012,24.4788]
[1779545321756,34.63,75166.2,0.0,-0.25568,0.00012,24.4788]
[1779545321894,34.63,75166.2,0.0,-0.25568,0.00012,24.4788]
[1779545321983,34.63,75166.51,0.0,-0.25564,0.00012,24.477]
[1779545328970,34.63,75166.62,0.0,-0.25563,0.00012,24.47634]
[1779545335829,34.63,75168.43,0.0,-0.25541,0.00012,24.46591]
[1779545341087,34.63,75168.4,0.0,-0.25542,0.00012,24.46614]
[1779545346906,34.63,75168.77,0.0,-0.25537,0.00012,24.46408]
[1779545352468,34.63,75168.67,0.0,-0.25539,0.00012,24.46471]
[1779545357984,34.63,75169.58,0.0,-0.25528,0.00012,24.45957]
[1779545363019,34.63,75169.59,0.0,-0.25528,0.00012,24.45962]
[1779545366618,34.63,75158.53,0.0,-0.25663,0.00012,24.52343]
[1779545370062,34.63,75157.44,0.0,-0.25676,0.00012,24.52965]
[1779545370098,34.63,75157.44,0.0,-0.25676,0.00012,24.52965]
[1779545371148,34.63,75158.97,0.0,-0.25657,0.00012,24.52074]
[1779545371153,34.63,75158.97,0.0,-0.25657,0.00012,24.52074]
[1779545371163,34.63,75158.97,0.0,-0.25657,0.00012,24.52074]
[1779545371253,34.63,75158.18,0.0,-0.25665,0.00012,24.52204]
[1779545373197,34.63,75158.18,0.0,-0.25665,0.00012,24.52199]
[1779545373688,34.63,75151.35,0.0,-0.25748,0.00012,24.5611]
[1779545379134,34.63,75148.57,0.0,-0.25781,0.00012,24.57647]
[1779545384942,34.63,75149.2,0.0,-0.25773,0.00012,24.57261]
[1779545390210,34.62,75151.76,0.0,-0.25739,0.00012,24.5568]
[1779545394758,34.62,75152.77,0.0,-0.25726,0.00012,24.55047]
[1779545394781,34.62,75152.77,0.0,-0.25726,0.00012,24.55047]
[1779545395814,34.62,75151.68,0.0,-0.25739,0.00012,24.55659]
[1779545395820,34.62,75151.68,0.0,-0.25739,0.00012,24.55659]
[1779545396253,34.62,75147.88,0.0,-0.25785,0.00012,24.57826]
[1779545397842,34.62,75148.3,0.0,-0.25779,0.00012,24.57568]
[1779545398267,34.62,75148.45,0.0,-0.25777,0.00012,24.57465]
[1779545403302,34.61,75152.61,0.0,-0.25725,0.00012,24.54994]
[1779545408345,34.61,75152.73,0.0,-0.25722,0.00012,24.5485]
[1779545413376,34.61,75154.21,0.0,-0.25702,0.00012,24.53919]
[1779545417176,34.61,75155.12,0.0,-0.2569,0.00012,24.53348]
[1779545417260,34.61,75155.12,0.0,-0.2569,0.00012,24.53348]
[1779545417390,34.61,75155.12,0.0,-0.2569,0.00012,24.53348]
[1779545417398,34.61,75155.12,0.0,-0.2569,0.00012,24.53348]
[1779545417503,34.61,75155.12,0.0,-0.2569,0.00012,24.53348]
[1779545417544,34.61,75155.12,0.0,-0.2569,0.00012,24.53348]
[1779545417584,34.61,75155.12,0.0,-0.2569,0.00012,24.53348]
[1779545417710,34.61,75166.06,0.0,-0.25556,0.00012,24.47023]
[1779545419419,34.61,75179.1,0.0,-0.25396,0.00012,24.39445]
[1779545420473,34.61,75179.1,0.0,-0.25396,0.00012,24.39445]
[1779545420481,34.61,75179.1,0.0,-0.25396,0.00012,24.39445]
[1779545420535,34.61,75178.49,0.0,-0.25404,0.00012,24.39798]
[1779545426469,34.61,75175.97,0.0,-0.25434,0.00012,24.41254]
[1779545427854,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545427877,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545427917,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545427923,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545427983,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428002,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428021,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428148,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428166,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428400,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428431,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428589,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428609,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428673,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428673,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428699,34.61,75175.6,0.0,-0.25439,0.00012,24.41467]
[1779545428690,34.61,75175.21,0.0,-0.25444,0.00012,24.41693]
[1779545428862,34.61,75175.21,0.0,-0.25444,0.00012,24.41693]
[1779545428873,34.61,75175.21,0.0,-0.25444,0.00012,24.41693]
[1779545429491,34.61,75175.21,0.0,-0.25444,0.00012,24.41693]
[1779545430723,34.61,75175.21,0.0,-0.25444,0.00012,24.41693]
[1779545431726,34.61,75175.05,0.0,-0.25444,0.00012,24.41465]
[1779545434049,34.61,75174.94,0.0,-0.25445,0.00012,24.41529]
[1779545434071,34.61,75174.94,0.0,-0.25445,0.00012,24.41529]
[1779545434824,34.61,75175.98,0.0,-0.25432,0.00012,24.40927]
[1779545435532,34.61,75175.78,0.0,-0.25435,0.00012,24.41044]
[1779545437495,34.61,75175.6,0.0,-0.25437,0.00012,24.4115]
[1779545437555,34.61,75175.6,0.0,-0.25437,0.00012,24.4115]
[1779545437581,34.61,75175.6,0.0,-0.25437,0.00012,24.4115]
[1779545442050,34.61,75183.51,0.0,-0.25341,0.00012,24.36572]
[1779545442080,34.61,75183.51,0.0,-0.25341,0.00012,24.36572]
[1779545443049,34.61,75183.51,0.0,-0.25341,0.00012,24.36579]
[1779545443150,34.61,75183.09,0.0,-0.25346,0.00012,24.3683]
[1779545448640,34.61,75182.22,0.0,-0.25358,0.00012,24.37367]
[1779545453690,34.61,75178.6,0.0,-0.25402,0.00012,24.395]
[1779545458730,34.61,75173.29,0.0,-0.25467,0.00012,24.42587]
[1779545463768,34.61,75172.75,0.0,-0.25474,0.00012,24.42899]
[1779545468800,34.61,75174.23,0.0,-0.25456,0.00012,24.42039]
[1779545473835,34.61,75174.67,0.0,-0.2545,0.00012,24.41788]
[1779545478871,34.61,75174.16,0.0,-0.25457,0.00012,24.4209]
[1779545483906,34.61,75173.44,0.0,-0.25466,0.00012,24.42512]
[1779545488940,34.61,75173.18,0.0,-0.25469,0.00012,24.42666]
[1779545493976,34.61,75172.5,0.0,-0.25475,0.00012,24.42745]
[1779545499011,34.61,75171.75,0.0,-0.25485,0.00012,24.43184]
[1779545504046,34.61,75170.47,0.0,-0.255,0.00012,24.43927]
[1779545509080,34.61,75170.76,0.0,-0.25497,0.00012,24.43761]
[1779545514116,34.61,75170.74,0.0,-0.25497,0.00012,24.43775]
[1779545519152,34.61,75167.62,0.0,-0.25535,0.00012,24.45583]
[1779545525236,34.61,75163.72,0.0,-0.25583,0.00012,24.47829]
[1779545530990,34.61,75164.26,0.0,-0.25576,0.00012,24.47499]
[1779545536483,34.61,75167.17,0.0,-0.2554,0.00012,24.45819]
[1779545542626,34.61,75168.9,0.0,-0.25519,0.00012,24.44835]
[1779545549362,34.61,75169.24,0.0,-0.25516,0.00012,24.44663]
[1779545554397,34.61,75170.03,0.0,-0.25504,0.00012,24.43899]
[1779545559432,34.61,75169.94,0.0,-0.25506,0.00012,24.43965]
[1779545569501,34.61,75166.9,0.0,-0.25543,0.00012,24.45735]
[1779545575544,34.61,75166.68,0.0,-0.25546,0.00012,24.45869]
[1779545582243,34.61,75167.48,0.0,-0.25536,0.00012,24.45415]
[1779545591356,34.61,75167.94,0.0,-0.25531,0.00012,24.45156]
[1779545596692,34.61,75168.29,0.0,-0.25527,0.00012,24.44978]
[1779545601727,34.61,75170.96,0.0,-0.25495,0.00012,24.43455]
[1779545606761,34.62,75170.69,0.0,-0.25499,0.00012,24.43632]
[1779545612804,34.62,75169.82,0.0,-0.25508,0.00012,24.43836]
[1779545617839,34.62,75169.39,0.0,-0.25513,0.00012,24.44101]
[1779545622876,34.62,75169.52,0.0,-0.25512,0.00012,24.44041]
[1779545632943,34.62,75169.66,0.0,-0.25511,0.00012,24.43991]
[1779545637980,34.62,75170.56,0.0,-0.255,0.00012,24.43486]
[1779545643016,34.62,75170.88,0.0,-0.25497,0.00012,24.43319]
[1779545649281,34.62,75170.61,0.0,-0.255,0.00012,24.43489]
[1779545656109,34.62,75170.5,0.0,-0.25502,0.00012,24.43584]
[1779545661143,34.62,75169.58,0.0,-0.25514,0.00012,24.44133]
[1779545666178,34.62,75168.68,0.0,-0.25525,0.00012,24.44665]
[1779545671213,34.62,75168.73,0.0,-0.25523,0.00012,24.44329]
[1779545678263,34.62,75168.81,0.0,-0.25522,0.00012,24.44299]
[1779545683488,34.62,75167.37,0.0,-0.2554,0.00012,24.45147]
[1779545689339,34.62,75167.78,0.0,-0.25535,0.00012,24.44918]
[1779545690775,34.62,75167.78,0.0,-0.25535,0.00012,24.44918]
[1779545690837,34.62,75167.78,0.0,-0.25535,0.00012,24.44918]
[1779545691089,34.62,75160.05,0.0,-0.2563,0.00012,24.49382]
[1779545691095,34.62,75160.05,0.0,-0.2563,0.00012,24.49382]
[1779545691354,34.62,75160.05,0.0,-0.2563,0.00012,24.49382]
[1779545692361,34.62,75150.26,0.0,-0.25749,0.00012,24.55012]
[1779545693150,34.62,75150.26,0.0,-0.25749,0.00012,24.55012]
[1779545693163,34.62,75150.26,0.0,-0.25749,0.00012,24.55012]
[1779545703439,34.62,75143.94,0.0,-0.25824,0.00012,24.58468]
[1779545708473,34.62,75148.26,0.0,-0.25769,0.00012,24.55924]
[1779545713644,34.61,75149.13,0.0,-0.25758,0.00012,24.55375]
[1779545719161,34.61,75147.78,0.0,-0.25773,0.00012,24.56077]
[1779545721563,34.61,75136.66,0.0,-0.25908,0.00012,24.62397]
[1779545726598,34.61,75145.94,0.0,-0.25792,0.00012,24.5699]
[1779545732640,34.6,75146.58,0.0,-0.25781,0.00012,24.56211]
[1779545737675,34.6,75145.95,0.0,-0.25787,0.00012,24.56493]
[1779545742056,34.6,75144.2,0.0,-0.25807,0.00012,24.57446]
[1779545742081,34.6,75144.2,0.0,-0.25807,0.00012,24.57446]
[1779545742482,34.6,75144.22,0.0,-0.25807,0.00012,24.57417]
[1779545742485,34.6,75144.22,0.0,-0.25807,0.00012,24.57417]
[1779545742495,34.6,75144.29,0.0,-0.25806,0.00012,24.5736]
[1779545748113,34.59,75144.52,0.0,-0.25801,0.00012,24.57158]
[1779545753989,34.59,75145.75,0.0,-0.25784,0.00012,24.56331]
[1779545760839,34.59,75146.31,0.0,-0.25774,0.00012,24.5589]
[1779545765874,34.58,75147.33,0.0,-0.2576,0.00012,24.55221]
[1779545770908,34.58,75148.03,0.0,-0.2575,0.00012,24.54737]
[1779545775944,34.58,75148.28,0.0,-0.25745,0.00012,24.54513]
[1779545780980,34.57,75148.19,0.0,-0.25745,0.00012,24.54484]
[1779545787020,34.57,75146.14,0.0,-0.25768,0.00012,24.55561]
[1779545792055,34.57,75145.26,0.0,-0.25775,0.00012,24.55658]
[1779545796821,34.57,75146.25,0.0,-0.25761,0.00012,24.55017]
[1779545796957,34.57,75146.25,0.0,-0.25761,0.00012,24.55017]
[1779545797092,34.57,75146.67,0.0,-0.25756,0.00012,24.54757]
[1779545797690,34.57,75146.67,0.0,-0.25756,0.00012,24.54757]
[1779545797874,34.57,75146.67,0.0,-0.25756,0.00012,24.54757]
[1779545798111,34.56,75189.15,0.0,-0.25237,0.00012,24.30117]
[1779545798177,34.56,75189.15,0.0,-0.25237,0.00012,24.30117]
[1779545799106,34.56,75189.15,0.0,-0.25237,0.00012,24.30115]
[1779545800124,34.56,75189.15,0.0,-0.25237,0.00012,24.30115]
[1779545803239,34.57,75190.14,0.0,-0.25225,0.00012,24.29574]
[1779545803275,34.57,75190.14,0.0,-0.25225,0.00012,24.29574]
[1779545804141,34.57,75190.29,0.0,-0.25224,0.00012,24.29496]
[1779545809187,34.57,75190.4,0.0,-0.25223,0.00012,24.29463]
[1779545811329,34.57,75190.38,0.0,-0.25223,0.00012,24.29467]
[1779545811351,34.57,75190.38,0.0,-0.25223,0.00012,24.29467]
[1779545811421,34.57,75190.16,0.0,-0.25226,0.00012,24.29587]
[1779545812321,34.57,75190.16,0.0,-0.25226,0.00012,24.29587]
[1779545812418,34.57,75190.16,0.0,-0.25226,0.00012,24.29587]
[1779545812435,34.57,75190.16,0.0,-0.25226,0.00012,24.29587]
[1779545812466,34.57,75190.17,0.0,-0.25225,0.00012,24.29573]
[1779545814445,34.57,75190.17,0.0,-0.25225,0.00012,24.29565]
[1779545814491,34.57,75190.26,0.0,-0.25224,0.00012,24.29504]
[1779545820252,34.56,75190.18,0.0,-0.25224,0.00012,24.29497]
[1779545825069,34.56,75188.7,0.0,-0.25241,0.00012,24.30332]
[1779545825094,34.56,75188.7,0.0,-0.25241,0.00012,24.30332]
[1779545825111,34.56,75188.7,0.0,-0.25241,0.00012,24.30332]
[1779545825124,34.56,75188.7,0.0,-0.25241,0.00012,24.30332]
[1779545825166,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825204,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825212,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825279,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825301,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825363,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825391,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825489,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825510,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825636,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825656,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825720,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825742,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825888,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825918,34.56,75189.22,0.0,-0.25235,0.00012,24.30008]
[1779545825932,34.56,75189.22,0.0,-0.25234,0.00012,24.29997]
[1779545826739,34.56,75189.22,0.0,-0.25234,0.00012,24.29997]
[1779545826743,34.56,75189.22,0.0,-0.25234,0.00012,24.29997]
[1779545826840,34.56,75188.97,0.0,-0.25237,0.00012,24.30133]
[1779545832339,34.56,75189.12,0.0,-0.25234,0.00012,24.29993]
[1779545841403,34.56,75191.26,0.0,-0.25207,0.00012,24.28662]
[1779545846439,34.56,75191.96,0.0,-0.25198,0.00012,24.28214]
[1779545852482,34.55,75196.19,0.0,-0.25144,0.00012,24.25393]
[1779545857517,34.55,75188.37,0.0,-0.25239,0.00012,24.29952]
[1779545860538,34.55,75176.15,0.0,-0.25387,0.00012,24.37062]
[1779545865918,34.55,75172.85,0.0,-0.25427,0.00012,24.38962]
[1779545871614,34.55,75168.3,0.0,-0.25482,0.00012,24.41581]
[1779545877656,34.55,75166.66,0.0,-0.25502,0.00012,24.42523]
[1779545878664,34.55,75156.81,0.0,-0.25622,0.00012,24.48216]
[1779545884906,34.55,75157.75,0.0,-0.2561,0.00012,24.47622]
[1779545891754,34.55,75158.03,0.0,-0.25605,0.00012,24.47393]
[1779545896793,34.55,75155.42,0.0,-0.25636,0.00012,24.48846]
[1779545900522,34.54,75161.1,0.0,-0.25566,0.00012,24.45535]
[1779545900556,34.54,75161.1,0.0,-0.25566,0.00012,24.45535]
[1779545900781,34.54,75161.1,0.0,-0.25566,0.00012,24.45535]
[1779545900869,34.54,75161.1,0.0,-0.25565,0.00012,24.45527]
[1779545915125,34.54,75161.73,0.0,-0.25554,0.00012,24.4475]
[1779545922973,34.54,75160.89,0.0,-0.25563,0.00012,24.45194]
[1779545930023,34.54,75160.92,0.0,-0.25562,0.00012,24.45147]
[1779545935265,34.54,75160.42,0.0,-0.25568,0.00012,24.45417]
[1779545940484,34.54,75160.42,0.0,-0.25567,0.00012,24.45363]
[1779545947141,34.53,75159.03,0.0,-0.25579,0.00012,24.45908]
[1779545955197,34.53,75157.35,0.0,-0.25599,0.00012,24.46839]
[1779545960234,34.53,75157.68,0.0,-0.25594,0.00012,24.46621]
[1779545965268,34.52,75157.6,0.0,-0.25595,0.00012,24.46638]
[1779545970308,34.52,75157.41,0.0,-0.25596,0.00012,24.46717]
[1779545973324,34.52,75147.51,0.0,-0.25715,0.00012,24.52091]
[1779545978222,34.52,75141.02,0.0,-0.25794,0.00012,24.5579]
[1779545978239,34.52,75141.02,0.0,-0.25794,0.00012,24.5579]
[1779545978623,34.52,75139.63,0.0,-0.25811,0.00012,24.56554]
[1779545978625,34.52,75139.63,0.0,-0.25811,0.00012,24.56554]
[1779545978635,34.52,75139.63,0.0,-0.25811,0.00012,24.56554]
[1779545978920,34.52,75139.63,0.0,-0.25811,0.00012,24.56554]
[1779545978929,34.52,75139.53,0.0,-0.25812,0.00012,24.56593]
[1779545982171,34.52,75139.17,0.0,-0.25815,0.00012,24.56769]
[1779545982329,34.52,75137.53,0.0,-0.25835,0.00012,24.577]
[1779545984273,34.52,75147.89,0.0,-0.25707,0.00012,24.5171]
[1779545989294,34.52,75147.96,0.0,-0.25706,0.00012,24.5164]
[1779545991256,34.51,75148.23,0.0,-0.25702,0.00012,24.51469]
[1779545991264,34.51,75148.23,0.0,-0.25702,0.00012,24.51469]
[1779545993294,34.51,75148.35,0.0,-0.25701,0.00012,24.51384]
[1779545993302,34.51,75148.35,0.0,-0.25701,0.00012,24.51384]
[1779545998237,34.51,75148.4,0.0,-0.25699,0.00012,24.51317]
[1779545998261,34.51,75148.4,0.0,-0.25699,0.00012,24.51317]
[1779545998293,34.51,75148.4,0.0,-0.25699,0.00012,24.51317]
[1779545998312,34.51,75148.4,0.0,-0.25699,0.00012,24.51317]
[1779545998352,34.51,75148.4,0.0,-0.25699,0.00012,24.51317]
[1779545998576,34.51,75148.4,0.0,-0.25699,0.00012,24.51309]
[1779545998630,34.51,75148.4,0.0,-0.25699,0.00012,24.51309]
[1779545998974,34.51,75158.28,0.0,-0.25578,0.00012,24.45589]
[1779545999474,34.51,75158.28,0.0,-0.25578,0.00012,24.45589]
[1779545999479,34.51,75158.28,0.0,-0.25578,0.00012,24.45589]
[1779546000265,34.51,75164.97,0.0,-0.25496,0.00012,24.41708]
[1779546003581,34.51,75166.3,0.0,-0.2548,0.00012,24.40945]
[1779546003593,34.51,75166.3,0.0,-0.2548,0.00012,24.40945]
[1779546007683,34.51,75167.44,0.0,-0.25466,0.00012,24.40298]
[1779546007703,34.51,75167.44,0.0,-0.25466,0.00012,24.40298]
[1779546008840,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546008875,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546008924,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546008935,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546008952,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546008963,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009008,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009022,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009071,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009082,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009155,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009171,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009323,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009346,34.51,75167.44,0.0,-0.25466,0.00012,24.40302]
[1779546009173,34.51,75167.44,0.0,-0.25466,0.00012,24.40306]
[1779546009596,34.51,75167.44,0.0,-0.25466,0.00012,24.40306]
[1779546009609,34.51,75167.44,0.0,-0.25466,0.00012,24.40306]
[1779546009727,34.51,75167.44,0.0,-0.25466,0.00012,24.40306]
[1779546009790,34.51,75168.04,0.0,-0.25459,0.00012,24.39961]
[1779546017927,34.51,75168.28,0.0,-0.25456,0.00012,24.39842]
[1779546023685,34.52,75169.46,0.0,-0.25443,0.00012,24.3921]
[1779546028720,34.52,75169.71,0.0,-0.25441,0.00012,24.39099]
[1779546033754,34.52,75173.45,0.0,-0.25394,0.00012,24.36643]
[1779546038790,34.52,75175.99,0.0,-0.25364,0.00012,24.35219]
[1779546044395,34.52,75179.52,0.0,-0.25322,0.00012,24.33196]
[1779546050069,34.53,75181.68,0.0,-0.25297,0.00012,24.32036]
[1779546055908,34.53,75185.13,0.0,-0.25257,0.00012,24.30118]
[1779546060080,34.53,75186.96,0.0,-0.25236,0.00012,24.29084]
[1779546060112,34.53,75186.96,0.0,-0.25236,0.00012,24.29084]
[1779546060546,34.53,75188.71,0.0,-0.25215,0.00012,24.28097]
[1779546060578,34.53,75188.71,0.0,-0.25215,0.00012,24.28097]
[1779546061086,34.53,75188.71,0.0,-0.25215,0.00012,24.28097]
[1779546061148,34.53,75189.28,0.0,-0.25209,0.00012,24.27782]
[1779546063335,34.53,75189.28,0.0,-0.25209,0.00012,24.27782]
[1779546063353,34.53,75189.28,0.0,-0.25209,0.00012,24.27782]
[1779546065202,34.53,75189.28,0.0,-0.25209,0.00012,24.27818]
[1779546065230,34.53,75191.37,0.0,-0.25185,0.00012,24.26631]
[1779546068850,34.54,75199.6,0.0,-0.25086,0.00012,24.21861]
[1779546068909,34.54,75199.6,0.0,-0.25086,0.00012,24.21861]
[1779546069035,34.54,75199.6,0.0,-0.25086,0.00012,24.21861]
[1779546069072,34.54,75199.6,0.0,-0.25086,0.00012,24.21861]
[1779546069326,34.54,75199.6,0.0,-0.25086,0.00012,24.21861]
[1779546069446,34.54,75199.6,0.0,-0.25086,0.00012,24.21861]
[1779546069467,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546069605,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546069657,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546069744,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546069778,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546069942,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546070068,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546070082,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546070148,34.54,75234.79,0.0,-0.24662,0.00012,24.01097]
[1779546070249,34.54,75240.81,0.0,-0.2459,0.00012,23.97549]
[1779546071999,34.54,75240.81,0.0,-0.2459,0.00012,23.97544]
[1779546072016,34.54,75240.81,0.0,-0.2459,0.00012,23.97544]
[1779546072406,34.54,75244.41,0.0,-0.24547,0.00012,23.954]
[1779546076039,34.54,75241.58,0.0,-0.24581,0.00012,23.97082]
[1779546076071,34.54,75241.58,0.0,-0.24581,0.00012,23.97082]
[1779546077560,34.54,75240.8,0.0,-0.2459,0.00012,23.97545]
[1779546078072,34.54,75240.8,0.0,-0.2459,0.00012,23.97531]
[1779546083106,34.54,75243.73,0.0,-0.24554,0.00012,23.95739]
[1779546084148,34.54,75243.73,0.0,-0.24554,0.00012,23.95739]
[1779546084169,34.54,75243.73,0.0,-0.24554,0.00012,23.95739]
[1779546085200,34.53,75243.08,0.0,-0.24562,0.00012,23.96121]
[1779546085448,34.53,75242.37,0.0,-0.2457,0.00012,23.96539]
[1779546091165,34.53,75250.06,0.0,-0.24476,0.00012,23.91607]
[1779546092254,34.53,75250.06,0.0,-0.24476,0.00012,23.91607]
[1779546092295,34.53,75250.06,0.0,-0.24476,0.00012,23.91607]
[1779546092333,34.53,75250.06,0.0,-0.24476,0.00012,23.91607]
[1779546092360,34.53,75250.06,0.0,-0.24476,0.00012,23.91607]
[1779546098636,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098650,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098762,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098771,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098783,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098793,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098824,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098888,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098913,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546098993,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546099029,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546099308,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546099329,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546099350,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546099383,34.53,75251.33,0.0,-0.2446,0.00012,23.90844]
[1779546099425,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546099518,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546099531,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546099625,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546099649,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546099917,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546099925,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546100002,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546100031,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546100154,34.53,75248.37,0.0,-0.24495,0.00012,23.92602]
[1779546100227,34.53,75248.37,0.0,-0.24495,0.00012,23.92598]
[1779546105263,34.53,75250.93,0.0,-0.24465,0.00012,23.91056]
[1779546110297,34.53,75253.35,0.0,-0.24435,0.00012,23.89597]
[1779546115343,34.53,75254.9,0.0,-0.24417,0.00012,23.88658]
[1779546120381,34.53,75240.34,0.0,-0.2459,0.00012,23.97323]
[1779546122723,34.53,75231.09,0.0,-0.24701,0.00012,24.02793]
[1779546122746,34.53,75231.09,0.0,-0.24701,0.00012,24.02793]
[1779546124789,34.53,75227.66,0.0,-0.24742,0.00012,24.04799]
[1779546124797,34.53,75227.66,0.0,-0.24742,0.00012,24.04799]
[1779546124800,34.53,75227.66,0.0,-0.24742,0.00012,24.04799]
[1779546125413,34.53,75227.19,0.0,-0.24747,0.00012,24.05063]
[1779546126844,34.53,75227.61,0.0,-0.24742,0.00012,24.048]
[1779546127427,34.53,75224.81,0.0,-0.24775,0.00012,24.06445]
[1779546132461,34.53,75222.97,0.0,-0.24796,0.00012,24.07457]
[1779546137498,34.52,75222.15,0.0,-0.24804,0.00012,24.07864]
[1779546139512,34.52,75233.26,0.0,-0.2467,0.00012,24.01248]
[1779546144548,34.52,75231.28,0.0,-0.24693,0.00012,24.02385]
[1779546150454,34.52,75229.9,0.0,-0.24709,0.00012,24.03174]
[1779546155624,34.52,75222.41,0.0,-0.24796,0.00012,24.07253]
[1779546160660,34.52,75221.34,0.0,-0.24809,0.00012,24.07861]
[1779546165694,34.52,75219.94,0.0,-0.24825,0.00012,24.08663]
[1779546170730,34.52,75219.72,0.0,-0.24827,0.00012,24.08766]
[1779546175852,34.52,75220.39,0.0,-0.24819,0.00012,24.08346]
[1779546181808,34.51,75221.25,0.0,-0.24808,0.00012,24.07794]
[1779546186843,34.51,75221.39,0.0,-0.24805,0.00012,24.07684]
[1779546191878,34.51,75221.84,0.0,-0.24799,0.00012,24.07393]
[1779546197920,34.51,75223.03,0.0,-0.24785,0.00012,24.06662]
[1779546202956,34.51,75223.81,0.0,-0.24775,0.00012,24.06188]
[1779546207990,34.51,75229.61,0.0,-0.24705,0.00012,24.02721]
[1779546210246,34.51,75244.07,0.0,-0.24531,0.00012,23.94108]
[1779546215292,34.51,75243.52,0.0,-0.24536,0.00012,23.9412]
[1779546215586,34.51,75243.52,0.0,-0.24536,0.00012,23.9412]
[1779546215626,34.51,75243.37,0.0,-0.24538,0.00012,23.94212]
[1779546217333,34.51,75243.68,0.0,-0.24534,0.00012,23.94029]
[1779546217341,34.51,75243.68,0.0,-0.24534,0.00012,23.94029]
[1779546217423,34.51,75243.57,0.0,-0.24535,0.00012,23.94096]
[1779546223221,34.51,75241.96,0.0,-0.24555,0.00012,23.95059]
[1779546230389,34.51,75241.06,0.0,-0.24565,0.00012,23.95567]
[1779546236187,34.51,75244.38,0.0,-0.24525,0.00012,23.93565]
[1779546241224,34.51,75245.59,0.0,-0.2451,0.00012,23.92835]
[1779546246453,34.51,75246.12,0.0,-0.24504,0.00012,23.92516]
[1779546247270,34.51,75248.39,0.0,-0.24477,0.00012,23.91161]
[1779546247319,34.51,75248.39,0.0,-0.24477,0.00012,23.91161]
[1779546247630,34.51,75260.89,0.0,-0.24327,0.00012,23.83679]
[1779546251422,34.51,75269.13,0.0,-0.2423,0.00012,23.78762]
[1779546251428,34.51,75269.13,0.0,-0.2423,0.00012,23.78762]
[1779546251453,34.51,75269.13,0.0,-0.2423,0.00012,23.78762]
[1779546251560,34.51,75270.14,0.0,-0.24218,0.00012,23.78163]
[1779546252331,34.51,75270.14,0.0,-0.24218,0.00012,23.78163]
[1779546252377,34.51,75263.08,0.0,-0.24302,0.00012,23.82414]
[1779546253964,34.51,75263.08,0.0,-0.24302,0.00012,23.82417]
[1779546253992,34.51,75263.08,0.0,-0.24302,0.00012,23.82417]
[1779546254061,34.51,75263.08,0.0,-0.24302,0.00012,23.82417]
[1779546254364,34.51,75263.08,0.0,-0.24302,0.00012,23.82417]
[1779546254453,34.51,75258.32,0.0,-0.24359,0.00012,23.85275]
[1779546259916,34.51,75257.23,0.0,-0.24372,0.00012,23.8592]
[1779546262961,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546262993,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263008,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263066,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263080,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263150,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263167,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263297,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263311,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263465,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263528,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263570,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263589,34.51,75249.32,0.0,-0.24466,0.00012,23.90633]
[1779546263566,34.51,75249.55,0.0,-0.24463,0.00012,23.90487]
[1779546264636,34.51,75249.55,0.0,-0.24463,0.00012,23.90487]
[1779546264385,34.51,75249.55,0.0,-0.24463,0.00012,23.90478]
[1779546265653,34.51,75248.43,0.0,-0.24476,0.00012,23.91139]
[1779546266405,34.51,75248.43,0.0,-0.24476,0.00012,23.91139]
[1779546266420,34.51,75248.43,0.0,-0.24476,0.00012,23.91139]
[1779546267135,34.51,75240.94,0.0,-0.24566,0.00012,23.95599]
[1779546267201,34.51,75240.94,0.0,-0.24566,0.00012,23.95599]
[1779546267356,34.51,75240.94,0.0,-0.24566,0.00012,23.95599]
[1779546267615,34.51,75231.12,0.0,-0.24683,0.00012,24.01432]
[1779546268780,34.51,75223.19,0.0,-0.24778,0.00012,24.06123]
[1779546268795,34.51,75223.19,0.0,-0.24778,0.00012,24.06123]
[1779546268807,34.51,75223.19,0.0,-0.24778,0.00012,24.06123]
[1779546268820,34.51,75223.19,0.0,-0.24778,0.00012,24.06123]
[1779546269424,34.51,75223.19,0.0,-0.24778,0.00012,24.06103]
[1779546270800,34.51,75223.18,0.0,-0.24778,0.00012,24.06089]
[1779546270817,34.51,75223.18,0.0,-0.24778,0.00012,24.06089]
[1779546279496,34.5,75229.04,0.0,-0.24702,0.00012,24.02119]
[1779546281168,34.5,75229.0,0.0,-0.24702,0.00012,24.02127]
[1779546281194,34.5,75229.0,0.0,-0.24702,0.00012,24.02127]
[1779546281567,34.5,75229.0,0.0,-0.24702,0.00012,24.02127]
[1779546281581,34.5,75229.0,0.0,-0.24702,0.00012,24.02127]
[1779546281611,34.5,75231.79,0.0,-0.24668,0.00012,24.00452]
[1779546281693,34.5,75231.79,0.0,-0.24668,0.00012,24.00452]
[1779546281721,34.5,75231.79,0.0,-0.24668,0.00012,24.00452]
[1779546281924,34.5,75231.79,0.0,-0.24668,0.00012,24.00452]
[1779546281955,34.5,75231.79,0.0,-0.24668,0.00012,24.00452]
[1779546282050,34.5,75231.79,0.0,-0.24668,0.00012,24.00452]
[1779546282073,34.5,75231.79,0.0,-0.24668,0.00012,24.00452]
[1779546282515,34.5,75231.79,0.0,-0.24668,0.00012,24.00436]
[1779546283185,34.5,75231.79,0.0,-0.24668,0.00012,24.00436]
[1779546283261,34.5,75232.07,0.0,-0.24664,0.00012,24.00256]
[1779546290810,34.5,75232.44,0.0,-0.24658,0.00012,23.99943]
[1779546297621,34.49,75240.52,0.0,-0.2456,0.00012,23.95061]
[1779546303664,34.49,75237.78,0.0,-0.24592,0.00012,23.96639]
[1779546309720,34.49,75239.74,0.0,-0.24567,0.00012,23.95412]
[1779546311720,34.49,75250.41,0.0,-0.24439,0.00012,23.8902]
[1779546313907,34.49,75255.17,0.0,-0.24382,0.00012,23.86165]
[1779546313917,34.49,75255.17,0.0,-0.24382,0.00012,23.86165]
[1779546314051,34.49,75255.17,0.0,-0.24382,0.00012,23.86165]
[1779546314740,34.49,75255.48,0.0,-0.24378,0.00012,23.85979]
[1779546319775,34.49,75264.11,0.0,-0.24275,0.00012,23.80804]
[1779546325637,34.49,75269.35,0.0,-0.24213,0.00012,23.77673]
[1779546331292,34.49,75271.21,0.0,-0.24192,0.00012,23.76585]
[1779546334880,34.49,75258.69,0.0,-0.24339,0.00012,23.83814]
[1779546339961,34.49,75254.86,0.0,-0.24385,0.00012,23.86098]
[1779546341160,34.49,75242.2,0.0,-0.24536,0.00012,23.93656]
[1779546344051,34.49,75232.57,0.0,-0.24651,0.00012,23.99372]
[1779546349123,34.49,75236.12,0.0,-0.24609,0.00012,23.97276]
[1779546355024,34.49,75235.8,0.0,-0.24613,0.00012,23.97486]
[1779546360058,34.49,75233.84,0.0,-0.24637,0.00012,23.98673]
[1779546366316,34.49,75229.46,0.0,-0.2469,0.00012,24.0129]
[1779546371373,34.49,75230.01,0.0,-0.24683,0.00012,24.00954]
[1779546377177,34.49,75231.82,0.0,-0.24662,0.00012,23.99882]
[1779546382212,34.49,75230.12,0.0,-0.24682,0.00012,24.00898]
[1779546387247,34.49,75222.93,0.0,-0.24769,0.00012,24.05162]
[1779546392285,34.49,75222.83,0.0,-0.24768,0.00012,24.04883]
[1779546397319,34.49,75221.82,0.0,-0.24779,0.00012,24.05462]
[1779546402354,34.49,75221.94,0.0,-0.24778,0.00012,24.05372]
[1779546407388,34.49,75221.56,0.0,-0.24782,0.00012,24.05578]
[1779546412424,34.49,75220.84,0.0,-0.2479,0.00012,24.05987]
[1779546417460,34.49,75219.46,0.0,-0.24807,0.00012,24.06788]
[1779546422493,34.49,75218.38,0.0,-0.24819,0.00012,24.0741]
[1779546427529,34.49,75220.36,0.0,-0.24795,0.00012,24.06197]
[1779546432564,34.49,75222.22,0.0,-0.24771,0.00012,24.05052]
[1779546437599,34.48,75220.36,0.0,-0.24793,0.00012,24.06111]
[1779546443641,34.48,75220.83,0.0,-0.24786,0.00012,24.05774]
[1779546449576,34.48,75222.69,0.0,-0.24763,0.00012,24.04642]
[1779546454632,34.48,75216.84,0.0,-0.2483,0.00012,24.07701]
[1779546459756,34.48,75214.2,0.0,-0.24865,0.00012,24.09398]
[1779546464789,34.49,75212.09,0.0,-0.24892,0.00012,24.10761]
[1779546469825,34.49,75211.62,0.0,-0.249,0.00012,24.11153]
[1779546474865,34.49,75198.33,0.0,-0.25063,0.00012,24.19091]
[1779546479895,34.5,75200.36,0.0,-0.2504,0.00012,24.17971]
[1779546484931,34.5,75204.79,0.0,-0.24988,0.00012,24.15444]
[1779546490472,34.5,75202.73,0.0,-0.25014,0.00012,24.16729]
[1779546496008,34.51,75204.33,0.0,-0.24997,0.00012,24.15909]
[1779546500035,34.51,75219.03,0.0,-0.24821,0.00012,24.07306]
[1779546503428,34.51,75229.71,0.0,-0.24694,0.00012,24.01028]
[1779546509099,34.51,75230.34,0.0,-0.24686,0.00012,24.00647]
[1779546515141,34.51,75229.16,0.0,-0.24698,0.00012,24.01011]
[1779546520579,34.51,75225.98,0.0,-0.24736,0.00012,24.02883]
[1779546527818,34.51,75228.0,0.0,-0.24711,0.00012,24.01652]
[1779546533266,34.51,75229.44,0.0,-0.24693,0.00012,24.00759]
[1779546538301,34.51,75227.38,0.0,-0.24717,0.00012,24.01958]
[1779546545027,34.5,75226.83,0.0,-0.24723,0.00012,24.02253]
[1779546550385,34.5,75235.49,0.0,-0.24618,0.00012,23.97065]
[1779546558442,34.5,75238.26,0.0,-0.24585,0.00012,23.95395]
[1779546563325,34.5,75246.07,0.0,-0.24491,0.00012,23.90735]
[1779546563353,34.5,75246.07,0.0,-0.24491,0.00012,23.90735]
[1779546565009,34.5,75247.39,0.0,-0.24475,0.00012,23.89954]
[1779546565490,34.5,75247.19,0.0,-0.24478,0.00012,23.90079]
[1779546571533,34.5,75243.28,0.0,-0.24523,0.00012,23.92119]
[1779546578599,34.5,75241.87,0.0,-0.24541,0.00012,23.92994]
[1779546584881,34.5,75234.68,0.0,-0.24627,0.00012,23.97254]
[1779546590051,34.5,75232.73,0.0,-0.24649,0.00012,23.98381]
[1779546594740,34.5,75231.83,0.0,-0.2466,0.00012,23.98891]
[1779546594946,34.5,75231.83,0.0,-0.2466,0.00012,23.98891]
[1779546594985,34.5,75231.83,0.0,-0.2466,0.00012,23.98891]
[1779546595009,34.5,75231.83,0.0,-0.2466,0.00012,23.98891]
[1779546594962,34.5,75230.77,0.0,-0.24672,0.00012,23.99516]
[1779546597361,34.5,75236.55,0.0,-0.24603,0.00012,23.9607]
[1779546597434,34.5,75236.55,0.0,-0.24603,0.00012,23.9607]
[1779546597731,34.5,75237.52,0.0,-0.24591,0.00012,23.95491]
[1779546598520,34.5,75237.52,0.0,-0.24591,0.00012,23.95491]
[1779546598537,34.5,75237.52,0.0,-0.24591,0.00012,23.95491]
[1779546599855,34.5,75244.22,0.0,-0.24511,0.00012,23.91499]
[1779546599957,34.5,75249.55,0.0,-0.24447,0.00012,23.88321]
[1779546605789,34.5,75250.55,0.0,-0.24436,0.00012,23.87763]
[1779546610824,34.5,75249.51,0.0,-0.24449,0.00012,23.884]
[1779546615859,34.5,75249.31,0.0,-0.24451,0.00012,23.88539]
[1779546620894,34.51,75254.91,0.0,-0.24385,0.00012,23.85206]
[1779546626015,34.51,75245.39,0.0,-0.24499,0.00012,23.90905]
[1779546636006,34.5,75238.89,0.0,-0.24574,0.00012,23.94402]
[1779546641036,34.5,75235.34,0.0,-0.24616,0.00012,23.96484]
[1779546646085,34.5,75235.02,0.0,-0.24619,0.00012,23.96639]
[1779546648321,34.5,75235.15,0.0,-0.24617,0.00012,23.96546]
[1779546648329,34.5,75235.15,0.0,-0.24617,0.00012,23.96546]
[1779546649103,34.5,75231.98,0.0,-0.24655,0.00012,23.98423]
[1779546652121,34.5,75226.75,0.0,-0.24718,0.00012,24.01517]
[1779546653015,34.5,75226.16,0.0,-0.24725,0.00012,24.01864]
[1779546658073,34.5,75222.27,0.0,-0.24772,0.00012,24.04173]
[1779546661514,34.5,75222.87,0.0,-0.24765,0.00012,24.03836]
[1779546661523,34.5,75222.87,0.0,-0.24765,0.00012,24.03836]
[1779546663542,34.5,75223.44,0.0,-0.24758,0.00012,24.03488]
[1779546663548,34.5,75223.44,0.0,-0.24758,0.00012,24.03488]
[1779546665601,34.5,75222.6,0.0,-0.24768,0.00012,24.03978]
[1779546665611,34.5,75222.6,0.0,-0.24768,0.00012,24.03978]
[1779546665622,34.5,75222.6,0.0,-0.24768,0.00012,24.03978]
[1779546667675,34.5,75230.96,0.0,-0.24667,0.00012,23.99004]
[1779546667686,34.5,75230.96,0.0,-0.24667,0.00012,23.99004]
[1779546667747,34.5,75230.96,0.0,-0.24667,0.00012,23.99004]
[1779546668122,34.5,75230.96,0.0,-0.24667,0.00012,23.99004]
[1779546668363,34.5,75235.22,0.0,-0.24616,0.00012,23.96471]
[1779546668474,34.5,75235.22,0.0,-0.24616,0.00012,23.96471]
[1779546668659,34.5,75235.22,0.0,-0.24616,0.00012,23.96471]
[1779546668799,34.5,75235.22,0.0,-0.24616,0.00012,23.96471]
[1779546668805,34.5,75235.22,0.0,-0.24616,0.00012,23.96471]
[1779546668809,34.5,75235.22,0.0,-0.24616,0.00012,23.96471]
[1779546669014,34.5,75248.27,0.0,-0.24459,0.00012,23.88689]
[1779546670303,34.5,75248.27,0.0,-0.24459,0.00012,23.88689]
[1779546670339,34.5,75248.27,0.0,-0.24459,0.00012,23.88689]
[1779546670488,34.5,75255.71,0.0,-0.2437,0.00012,23.84238]
[1779546671804,34.5,75255.71,0.0,-0.2437,0.00012,23.84238]
[1779546671810,34.5,75255.71,0.0,-0.2437,0.00012,23.84238]
[1779546671877,34.5,75256.41,0.0,-0.24362,0.00012,23.83834]
[1779546674057,34.5,75256.21,0.0,-0.24365,0.00012,23.83962]
[1779546676137,34.5,75266.34,0.0,-0.24244,0.00012,23.77907]
[1779546681163,34.5,75266.41,0.0,-0.24245,0.00012,23.7794]
[1779546686175,34.51,75267.32,0.0,-0.24236,0.00012,23.77466]
[1779546691198,34.51,75267.23,0.0,-0.24236,0.00012,23.77273]
[1779546696205,34.51,75273.57,0.0,-0.24162,0.00012,23.73545]
[1779546698893,34.51,75274.23,0.0,-0.24155,0.00012,23.73186]
[1779546698977,34.51,75274.23,0.0,-0.24155,0.00012,23.73186]
[1779546698988,34.51,75274.23,0.0,-0.24155,0.00012,23.73186]
[1779546698997,34.51,75274.23,0.0,-0.24155,0.00012,23.73186]
[1779546699107,34.51,75274.23,0.0,-0.24155,0.00012,23.73186]
[1779546699134,34.51,75274.2,0.0,-0.24156,0.00012,23.73223]
[1779546699201,34.51,75274.2,0.0,-0.24156,0.00012,23.73223]
[1779546699248,34.51,75274.2,0.0,-0.24156,0.00012,23.73223]
[1779546699412,34.51,75274.2,0.0,-0.24156,0.00012,23.73223]
[1779546699428,34.51,75274.2,0.0,-0.24156,0.00012,23.73223]
[1779546699587,34.51,75279.38,0.0,-0.24095,0.00012,23.7012]
[1779546700559,34.51,75279.38,0.0,-0.24095,0.00012,23.7012]
[1779546700584,34.51,75279.38,0.0,-0.24095,0.00012,23.7012]
[1779546701841,34.51,75280.35,0.0,-0.24084,0.00012,23.69546]
[1779546701877,34.51,75280.35,0.0,-0.24084,0.00012,23.69546]
[1779546701878,34.51,75280.35,0.0,-0.24084,0.00012,23.69546]
[1779546701992,34.51,75280.13,0.0,-0.24086,0.00012,23.69692]
[1779546703027,34.51,75280.13,0.0,-0.24086,0.00012,23.69692]
[1779546706070,34.52,75277.68,0.0,-0.24116,0.00012,23.71205]
[1779546706138,34.52,75276.87,0.0,-0.24126,0.00012,23.71734]
[1779546709695,34.52,75276.66,0.0,-0.2413,0.00012,23.719]
[1779546709722,34.52,75281.88,0.0,-0.24069,0.00012,23.68791]
[1779546715575,34.52,75280.78,0.0,-0.24083,0.00012,23.69516]
[1779546720610,34.52,75279.88,0.0,-0.24094,0.00012,23.701]
[1779546725644,34.52,75282.51,0.0,-0.24064,0.00012,23.68554]
[1779546730680,34.52,75281.64,0.0,-0.24075,0.00012,23.69119]
[1779546735714,34.53,75282.05,0.0,-0.24071,0.00012,23.6891]
[1779546740750,34.53,75282.68,0.0,-0.24064,0.00012,23.68567]
[1779546745785,34.53,75285.95,0.0,-0.24026,0.00012,23.66635]
[1779546751827,34.53,75286.17,0.0,-0.24023,0.00012,23.66241]
[1779546756861,34.53,75285.69,0.0,-0.24029,0.00012,23.66586]
[1779546762248,34.53,75286.28,0.0,-0.24023,0.00012,23.66275]
[1779546767939,34.54,75285.96,0.0,-0.24028,0.00012,23.66549]
[1779546772975,34.54,75285.95,0.0,-0.2403,0.00012,23.66612]
[1779546779017,34.54,75285.97,0.0,-0.24031,0.00012,23.6667]
[1779546784055,34.54,75286.71,0.0,-0.24023,0.00012,23.66282]
[1779546789134,34.54,75293.94,0.0,-0.23939,0.00012,23.61972]
[1779546789143,34.54,75293.94,0.0,-0.23939,0.00012,23.61972]
[1779546789230,34.54,75300.81,0.0,-0.23858,0.00012,23.57827]
[1779546794253,34.55,75304.76,0.0,-0.23813,0.00012,23.55514]
[1779546799267,34.55,75306.5,0.0,-0.23795,0.00012,23.54575]
[1779546800847,34.55,75304.99,0.0,-0.23813,0.00012,23.5554]
[1779546805958,34.56,75304.01,0.0,-0.23827,0.00012,23.56247]
[1779546805996,34.56,75304.01,0.0,-0.23827,0.00012,23.56247]
[1779546806241,34.56,75291.49,0.0,-0.23975,0.00012,23.63849]
[1779546811257,34.56,75288.53,0.0,-0.24011,0.00012,23.65691]
[1779546813646,34.56,75281.57,0.0,-0.24092,0.00012,23.696]
[1779546813652,34.56,75281.57,0.0,-0.24092,0.00012,23.696]
[1779546814282,34.56,75279.7,0.0,-0.24114,0.00012,23.70733]
[1779546816296,34.56,75291.51,0.0,-0.23975,0.00012,23.63635]
[1779546820138,34.56,75296.3,0.0,-0.23919,0.00012,23.60783]
[1779546820151,34.56,75296.3,0.0,-0.23919,0.00012,23.60783]
[1779546820227,34.56,75297.37,0.0,-0.23907,0.00012,23.60153]
[1779546825360,34.56,75296.34,0.0,-0.23921,0.00012,23.60872]
[1779546830395,34.57,75292.8,0.0,-0.23965,0.00012,23.63115]
[1779546834222,34.57,75289.38,0.0,-0.24006,0.00012,23.65239]
[1779546834297,34.57,75283.54,0.0,-0.24076,0.00012,23.6878]
[1779546839310,34.57,75281.28,0.0,-0.24103,0.00012,23.70192]
[1779546844326,34.57,75284.54,0.0,-0.24066,0.00012,23.68288]
[1779546849329,34.58,75286.07,0.0,-0.24049,0.00012,23.67431]
[1779546852349,34.58,75296.9,0.0,-0.23922,0.00012,23.60946]
[1779546857352,34.58,75298.59,0.0,-0.23904,0.00012,23.60024]
[1779546862359,34.58,75297.43,0.0,-0.23919,0.00012,23.6082]
[1779546862789,34.58,75297.43,0.0,-0.23919,0.00012,23.6082]
[1779546864788,34.58,75298.2,0.0,-0.23911,0.00012,23.6039]
[1779546864865,34.58,75296.65,0.0,-0.2393,0.00012,23.61345]
[1779546870543,34.59,75296.6,0.0,-0.23931,0.00012,23.61427]
[1779546875712,34.59,75292.02,0.0,-0.23986,0.00012,23.64005]
[1779546880746,34.59,75291.56,0.0,-0.23993,0.00012,23.64362]
[1779546885782,34.6,75292.04,0.0,-0.23988,0.00012,23.64145]
[1779546890818,34.6,75290.86,0.0,-0.24004,0.00012,23.6493]
[1779546891836,34.6,75290.86,0.0,-0.24004,0.00012,23.6493]
[1779546892329,34.6,75290.7,0.0,-0.24006,0.00012,23.65041]
[1779546897359,34.6,75298.72,0.0,-0.23912,0.00012,23.60269]
[1779546903335,34.6,75301.5,0.0,-0.23882,0.00012,23.58706]
[1779546910569,34.61,75309.25,0.0,-0.23794,0.00012,23.54188]
[1779546913754,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546913831,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546913842,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546914029,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546914045,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546914055,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546914080,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546914232,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546914263,34.61,75310.14,0.0,-0.23785,0.00012,23.53718]
[1779546914303,34.61,75315.96,0.0,-0.23717,0.00012,23.50211]
[1779546914437,34.61,75315.96,0.0,-0.23717,0.00012,23.50211]
[1779546917650,34.61,75319.7,0.0,-0.23675,0.00012,23.48026]
[1779546918013,34.62,75319.7,0.0,-0.23675,0.00012,23.48056]
[1779546918606,34.62,75319.7,0.0,-0.23675,0.00012,23.48056]
[1779546919019,34.62,75317.43,0.0,-0.23702,0.00012,23.49465]
[1779546925154,34.62,75315.55,0.0,-0.23726,0.00012,23.5072]
[1779546931105,34.63,75312.17,0.0,-0.23768,0.00012,23.52653]
[1779546936139,34.63,75308.71,0.0,-0.23811,0.00012,23.5486]
[1779546941175,34.63,75309.37,0.0,-0.23805,0.00012,23.54557]
[1779546946209,34.64,75309.68,0.0,-0.23803,0.00012,23.54461]
[1779546951353,34.64,75302.26,0.0,-0.23891,0.00012,23.59015]
[1779546952257,34.64,75301.02,0.0,-0.23906,0.00012,23.59791]
[1779546954970,34.64,75301.25,0.0,-0.23904,0.00012,23.59681]
[1779546954998,34.64,75301.25,0.0,-0.23904,0.00012,23.59681]
[1779546960308,34.64,75297.14,0.0,-0.23954,0.00012,23.62248]
[1779546965342,34.64,75291.8,0.0,-0.24019,0.00012,23.65541]
[1779546968366,34.64,75280.08,0.0,-0.24158,0.00012,23.7262]
[1779546973560,34.65,75281.66,0.0,-0.24139,0.00012,23.71689]
[1779546979010,34.65,75283.88,0.0,-0.24113,0.00012,23.70367]
[1779546984478,34.65,75287.8,0.0,-0.24067,0.00012,23.68037]
[1779546990716,34.65,75287.57,0.0,-0.2407,0.00012,23.68188]
[1779546995782,34.65,75298.17,0.0,-0.23944,0.00012,23.61492]
[1779547000646,34.65,75312.4,0.0,-0.23777,0.00012,23.52928]
[1779547003124,34.65,75312.28,0.0,-0.23779,0.00012,23.53008]
[1779547003211,34.65,75317.97,0.0,-0.23713,0.00012,23.496]
[1779547004259,34.65,75317.97,0.0,-0.23713,0.00012,23.496]
[1779547005066,34.65,75318.46,0.0,-0.23707,0.00012,23.49326]
[1779547007240,34.65,75318.09,0.0,-0.23712,0.00012,23.49596]
[1779547008185,34.65,75317.84,0.0,-0.23716,0.00012,23.49771]
[1779547008718,34.65,75317.45,0.0,-0.23721,0.00012,23.50031]
[1779547009471,34.65,75317.45,0.0,-0.23721,0.00012,23.50031]
[1779547009319,34.65,75354.4,0.0,-0.23291,0.00012,23.27532]
[1779547010234,34.65,75354.4,0.0,-0.23291,0.00012,23.27532]
[1779547010404,34.66,75380.3,0.0,-0.22992,0.00012,23.1165]
[1779547010873,34.66,75380.3,0.0,-0.22992,0.00012,23.1165]
[1779547010917,34.66,75380.3,0.0,-0.22992,0.00012,23.1165]
[1779547010941,34.66,75380.3,0.0,-0.22992,0.00012,23.1165]
[1779547011381,34.66,75380.3,0.0,-0.22992,0.00012,23.1165]
[1779547011404,34.66,75383.13,0.0,-0.22959,0.00011,23.09895]
[1779547011545,34.66,75383.13,0.0,-0.22959,0.00011,23.09895]
[1779547012143,34.66,75383.13,0.0,-0.22959,0.00011,23.09895]
[1779547012929,34.65,75384.33,0.0,-0.22946,0.00011,23.09148]
[1779547012946,34.65,75386.02,0.0,-0.22926,0.00011,23.081]
[1779547015045,34.65,75386.02,0.0,-0.22926,0.00011,23.081]
[1779547015072,34.65,75391.4,0.0,-0.22864,0.00011,23.04769]
[1779547017116,34.65,75394.96,0.0,-0.22823,0.00011,23.02555]
[1779547017296,34.65,75395.8,0.0,-0.22814,0.00011,23.02027]
[1779547019030,34.65,75399.4,0.0,-0.22772,0.00011,22.99789]
[1779547019044,34.65,75399.4,0.0,-0.22772,0.00011,22.99789]
[1779547019092,34.65,75399.4,0.0,-0.22772,0.00011,22.99789]
[1779547019119,34.65,75399.4,0.0,-0.22772,0.00011,22.99789]
[1779547019165,34.65,75399.4,0.0,-0.22772,0.00011,22.99789]
[1779547019203,34.65,75399.4,0.0,-0.22772,0.00011,22.99789]
[1779547019357,34.65,75403.2,0.0,-0.22729,0.00011,22.97428]
[1779547021175,34.65,75403.2,0.0,-0.22729,0.00011,22.97428]
[1779547021203,34.65,75403.2,0.0,-0.22729,0.00011,22.97428]
[1779547021275,34.65,75412.42,0.0,-0.22623,0.00011,22.91682]
[1779547022475,34.65,75412.42,0.0,-0.22623,0.00011,22.91682]
[1779547022513,34.65,75412.42,0.0,-0.22623,0.00011,22.91682]
[1779547023221,34.65,75412.42,0.0,-0.22623,0.00011,22.91682]
[1779547023225,34.65,75412.42,0.0,-0.22623,0.00011,22.91682]
[1779547023251,34.65,75412.42,0.0,-0.22623,0.00011,22.91682]
[1779547023263,34.65,75410.1,0.0,-0.22649,0.00011,22.93086]
[1779547024504,34.65,75410.1,0.0,-0.22649,0.00011,22.93086]
[1779547024541,34.65,75410.1,0.0,-0.22649,0.00011,22.93086]
[1779547024911,34.65,75410.1,0.0,-0.22649,0.00011,22.93086]
[1779547024960,34.65,75408.05,0.0,-0.22671,0.00011,22.94308]
[1779547027265,34.65,75402.83,0.0,-0.22731,0.00011,22.97529]
[1779547027321,34.65,75402.72,0.0,-0.22731,0.00011,22.97574]
[1779547027705,34.65,75402.72,0.0,-0.22731,0.00011,22.97574]
[1779547028528,34.65,75404.23,0.0,-0.22714,0.00011,22.96614]
[1779547029320,34.65,75404.23,0.0,-0.22714,0.00011,22.96614]
[1779547029460,34.65,75403.77,0.0,-0.22719,0.00011,22.96877]
[1779547032821,34.64,75393.39,0.0,-0.22831,0.00011,23.02969]
[1779547037855,34.64,75389.16,0.0,-0.22878,0.00011,23.05495]
[1779547042892,34.64,75381.09,0.0,-0.22971,0.00012,23.1046]
[1779547044904,34.63,75368.59,0.0,-0.23114,0.00012,23.18135]
[1779547045702,34.63,75368.59,0.0,-0.23114,0.00012,23.18135]
[1779547045748,34.63,75368.59,0.0,-0.23114,0.00012,23.18135]
[1779547045753,34.63,75368.59,0.0,-0.23114,0.00012,23.18135]
[1779547045784,34.63,75368.59,0.0,-0.23114,0.00012,23.18135]
[1779547047850,34.63,75368.41,0.0,-0.23116,0.00012,23.18237]
[1779547047859,34.63,75368.41,0.0,-0.23116,0.00012,23.18237]
[1779547047891,34.63,75368.41,0.0,-0.23116,0.00012,23.18237]
[1779547048380,34.63,75367.57,0.0,-0.23126,0.00012,23.18761]
[1779547049906,34.63,75367.57,0.0,-0.23126,0.00012,23.18789]
[1779547049914,34.63,75367.57,0.0,-0.23126,0.00012,23.18789]
[1779547049959,34.63,75367.57,0.0,-0.23126,0.00012,23.18789]
[1779547050481,34.64,75369.06,0.0,-0.2311,0.00012,23.17901]
[1779547054430,34.64,75368.72,0.0,-0.23113,0.00012,23.17871]
[1779547054485,34.64,75368.72,0.0,-0.23113,0.00012,23.17871]
[1779547054555,34.64,75368.33,0.0,-0.23118,0.00012,23.18141]
[1779547059996,34.64,75363.54,0.0,-0.23176,0.00012,23.21199]
[1779547066275,34.65,75357.53,0.0,-0.23249,0.00012,23.25097]
[1779547072095,34.65,75355.73,0.0,-0.23272,0.00012,23.26342]
[1779547077404,34.66,75355.95,0.0,-0.23272,0.00012,23.26328]
[1779547081523,34.66,75355.52,0.0,-0.23279,0.00012,23.26723]
[1779547083587,34.66,75352.55,0.0,-0.23315,0.00012,23.28603]
[1779547084183,34.66,75353.13,0.0,-0.23309,0.00012,23.28308]
[1779547087090,34.67,75352.94,0.0,-0.23312,0.00012,23.28484]
[1779547087201,34.67,75352.94,0.0,-0.23313,0.00012,23.28514]
[1779547091306,34.67,75358.93,0.0,-0.23245,0.00012,23.24944]
[1779547096488,34.68,75357.72,0.0,-0.23263,0.00012,23.25889]
[1779547102306,34.68,75358.38,0.0,-0.23259,0.00012,23.25691]
[1779547107343,34.69,75359.81,0.0,-0.23246,0.00012,23.24992]
[1779547112376,34.69,75357.14,0.0,-0.23278,0.00012,23.26488]
[1779547115059,34.69,75355.05,0.0,-0.23304,0.00012,23.27844]
[1779547115084,34.69,75355.05,0.0,-0.23304,0.00012,23.27844]
[1779547115187,34.69,75355.05,0.0,-0.23304,0.00012,23.27844]
[1779547115399,34.7,75354.47,0.0,-0.23311,0.00012,23.28237]
[1779547117413,34.69,75367.27,0.0,-0.23163,0.00012,23.20368]
[1779547118007,34.69,75367.27,0.0,-0.23163,0.00012,23.20368]
[1779547118017,34.69,75367.27,0.0,-0.23163,0.00012,23.20368]
[1779547118596,34.69,75369.52,0.0,-0.23136,0.00012,23.18979]
[1779547123628,34.69,75372.43,0.0,-0.23102,0.00012,23.17163]
[1779547128635,34.69,75375.51,0.0,-0.23066,0.00012,23.15233]
[1779547133643,34.69,75380.38,0.0,-0.2301,0.00011,23.12196]
[1779547138692,34.69,75374.07,0.0,-0.23081,0.00012,23.16025]
[1779547143694,34.69,75372.0,0.0,-0.23104,0.00012,23.17218]
[1779547144196,34.69,75372.0,0.0,-0.23104,0.00012,23.17218]
[1779547144203,34.69,75372.0,0.0,-0.23104,0.00012,23.17218]
[1779547144606,34.69,75372.0,0.0,-0.23103,0.00012,23.17196]
[1779547149642,34.68,75372.49,0.0,-0.23096,0.00012,23.16796]
[1779547154650,34.68,75375.76,0.0,-0.23056,0.00012,23.14651]
[1779547159677,34.68,75375.45,0.0,-0.23057,0.00012,23.14692]
[1779547164678,34.67,75368.93,0.0,-0.23129,0.00012,23.1855]
[1779547169687,34.67,75371.62,0.0,-0.23095,0.00012,23.16737]
[1779547174710,34.66,75372.89,0.0,-0.23076,0.00012,23.15472]
[1779547179731,34.66,75374.84,0.0,-0.23051,0.00012,23.14117]
[1779547184758,34.65,75375.06,0.0,-0.23045,0.00012,23.13826]
[1779547189789,34.65,75376.23,0.0,-0.23029,0.00012,23.12951]
[1779547194793,34.64,75375.39,0.0,-0.23036,0.00012,23.13315]
[1779547199795,34.64,75367.76,0.0,-0.23121,0.00012,23.17853]
[1779547200798,34.64,75366.81,0.0,-0.23132,0.00012,23.18413]
[1779547200811,34.64,75366.81,0.0,-0.23132,0.00012,23.18413]
[1779547200846,34.64,75366.81,0.0,-0.23132,0.00012,23.18413]
[1779547201603,34.64,75364.35,0.0,-0.2316,0.00012,23.19914]
[1779547202328,34.64,75364.35,0.0,-0.2316,0.00012,23.19914]
[1779547202342,34.64,75364.35,0.0,-0.2316,0.00012,23.19914]
[1779547202554,34.64,75364.35,0.0,-0.2316,0.00012,23.19914]
[1779547202561,34.64,75364.35,0.0,-0.2316,0.00012,23.19914]
[1779547202650,34.64,75360.69,0.0,-0.23203,0.00012,23.22176]
[1779547208047,34.64,75353.57,0.0,-0.23286,0.00012,23.26606]
[1779547213083,34.64,75343.92,0.0,-0.234,0.00012,23.32626]
[1779547218766,34.65,75339.46,0.0,-0.23453,0.00012,23.35415]
[1779547221430,34.65,75339.29,0.0,-0.23456,0.00012,23.35564]
[1779547222934,34.65,75338.7,0.0,-0.23464,0.00012,23.35954]
[1779547224160,34.65,75338.7,0.0,-0.23464,0.00012,23.35983]
[1779547229194,34.65,75337.0,0.0,-0.23486,0.00012,23.37112]
[1779547230657,34.65,75337.0,0.0,-0.23486,0.00012,23.37112]
[1779547234475,34.65,75327.79,0.0,-0.23592,0.00012,23.42463]
[1779547240272,34.66,75323.15,0.0,-0.23648,0.00012,23.4539]
[1779547244969,34.66,75322.09,0.0,-0.23662,0.00012,23.46094]
[1779547245311,34.66,75322.09,0.0,-0.23662,0.00012,23.46109]
[1779547250494,34.66,75321.84,0.0,-0.23666,0.00012,23.46322]
[1779547256135,34.66,75324.32,0.0,-0.23639,0.00012,23.44918]
[1779547258547,34.67,75333.84,0.0,-0.23529,0.00012,23.39174]
[1779547258687,34.67,75334.74,0.0,-0.23519,0.00012,23.38652]
[1779547261487,34.67,75338.05,0.0,-0.2348,0.00012,23.36638]
[1779547262568,34.67,75342.5,0.0,-0.23429,0.00012,23.33927]
[1779547262624,34.67,75342.5,0.0,-0.23429,0.00012,23.33927]
[1779547262658,34.67,75342.5,0.0,-0.23429,0.00012,23.33927]
[1779547262950,34.67,75344.72,0.0,-0.23403,0.00012,23.32577]
[1779547264114,34.67,75344.63,0.0,-0.23404,0.00012,23.3264]
[1779547264442,34.67,75344.63,0.0,-0.23404,0.00012,23.32618]
[1779547267798,34.66,75349.41,0.0,-0.23347,0.00012,23.29644]
[1779547267851,34.66,75349.41,0.0,-0.23347,0.00012,23.29644]
[1779547268226,34.66,75349.41,0.0,-0.23347,0.00012,23.29644]
[1779547268714,34.66,75351.67,0.0,-0.23321,0.00012,23.28241]
[1779547272547,34.66,75360.19,0.0,-0.23221,0.00012,23.22968]
[1779547272686,34.66,75362.44,0.0,-0.23195,0.00012,23.21572]
[1779547278037,34.66,75368.59,0.0,-0.23122,0.00012,23.17703]
[1779547283575,34.66,75369.47,0.0,-0.2311,0.00012,23.1706]
[1779547288609,34.65,75370.73,0.0,-0.23094,0.00012,23.16204]
[1779547291388,34.65,75370.01,0.0,-0.23102,0.00012,23.16615]
[1779547296669,34.65,75361.49,0.0,-0.23196,0.00012,23.2142]
[1779547298683,34.65,75371.91,0.0,-0.23075,0.00012,23.14974]
[1779547303718,34.65,75369.61,0.0,-0.23101,0.00012,23.16328]
[1779547306467,34.65,75370.08,0.0,-0.23095,0.00012,23.16001]
[1779547306474,34.65,75370.08,0.0,-0.23095,0.00012,23.16001]
[1779547306738,34.65,75368.66,0.0,-0.2311,0.00012,23.16841]
[1779547311773,34.64,75369.6,0.0,-0.23096,0.00012,23.16092]
[1779547316812,34.64,75369.5,0.0,-0.23095,0.00012,23.15999]
[1779547321845,34.63,75379.02,0.0,-0.22983,0.00012,23.09993]
[1779547326939,34.63,75380.51,0.0,-0.22963,0.00012,23.08938]
[1779547328159,34.63,75380.51,0.0,-0.22963,0.00012,23.08938]
[1779547328192,34.63,75380.51,0.0,-0.22963,0.00012,23.08938]
[1779547334940,34.62,75389.34,0.0,-0.22858,0.00011,23.03274]
[1779547339975,34.62,75392.11,0.0,-0.22824,0.00011,23.01439]
[1779547345091,34.62,75394.27,0.0,-0.22798,0.00011,23.00015]
[1779547345226,34.62,75393.34,0.0,-0.22808,0.00011,23.00571]
[1779547350239,34.61,75399.98,0.0,-0.2273,0.00011,22.96355]
[1779547353241,34.61,75399.27,0.0,-0.22735,0.00011,22.96398]
[1779547357330,34.61,75399.87,0.0,-0.22726,0.00011,22.95916]
[1779547357836,34.61,75399.75,0.0,-0.22727,0.00011,22.9597]
[1779547362892,34.6,75397.68,0.0,-0.22749,0.00011,22.97149]
[1779547367904,34.6,75394.34,0.0,-0.22785,0.00011,22.99095]
[1779547372928,34.6,75396.96,0.0,-0.22753,0.00011,22.97347]
[1779547379247,34.59,75400.72,0.0,-0.22708,0.00011,22.94897]
[1779547384259,34.59,75403.9,0.0,-0.2267,0.00011,22.92802]
[1779547389273,34.59,75410.91,0.0,-0.22587,0.00011,22.88316]
[1779547393928,34.58,75414.05,0.0,-0.2255,0.00011,22.86249]
[1779547394354,34.58,75414.05,0.0,-0.2255,0.00011,22.86249]
[1779547396211,34.58,75414.23,0.0,-0.22547,0.00011,22.86118]
[1779547398777,34.58,75397.64,0.0,-0.22736,0.00011,22.96365]
[1779547401486,34.58,75395.33,0.0,-0.22762,0.00011,22.97776]
[1779547401563,34.58,75385.97,0.0,-0.22869,0.00012,23.03553]
[1779547407446,34.58,75388.49,0.0,-0.22838,0.00011,23.01895]
[1779547412482,34.57,75386.02,0.0,-0.22863,0.00012,23.03014]
[1779547417516,34.57,75384.44,0.0,-0.22879,0.00012,23.0389]
[1779547422551,34.57,75393.67,0.0,-0.22771,0.00011,22.98068]
[1779547427587,34.57,75398.13,0.0,-0.22719,0.00011,22.95222]
[1779547432623,34.57,75397.54,0.0,-0.22725,0.00011,22.95527]
[1779547437656,34.56,75402.43,0.0,-0.22667,0.00011,22.92406]
[1779547442692,34.56,75404.48,0.0,-0.22642,0.00011,22.91055]
[1779547447730,34.56,75400.31,0.0,-0.22689,0.00011,22.93579]
[1779547452762,34.56,75397.78,0.0,-0.22717,0.00011,22.95078]
[1779547457798,34.55,75397.75,0.0,-0.22716,0.00011,22.95019]
[1779547462831,34.55,75397.4,0.0,-0.22718,0.00011,22.95164]
[1779547468875,34.55,75396.8,0.0,-0.22724,0.00011,22.95448]
[1779547473925,34.55,75396.73,0.0,-0.22721,0.00011,22.95081]
[1779547478946,34.55,75394.26,0.0,-0.22748,0.00011,22.96526]
[1779547483979,34.54,75394.64,0.0,-0.22742,0.00011,22.9619]
[1779547489257,34.54,75393.59,0.0,-0.22752,0.00011,22.96744]
[1779547494558,34.54,75393.58,0.0,-0.22751,0.00011,22.96672]
[1779547494574,34.54,75393.85,0.0,-0.22747,0.00011,22.96484]
[1779547497529,34.54,75396.05,0.0,-0.22721,0.00011,22.95077]
[1779547503118,34.53,75390.89,0.0,-0.22778,0.00011,22.98163]
[1779547508156,34.53,75393.46,0.0,-0.22747,0.00011,22.96462]
[1779547513192,34.53,75390.64,0.0,-0.22778,0.00011,22.98128]
[1779547519472,34.52,75389.34,0.0,-0.22791,0.00011,22.98828]
[1779547523194,34.52,75383.54,0.0,-0.22857,0.00012,23.0238]
[1779547523289,34.52,75378.97,0.0,-0.22909,0.00012,23.05196]
[1779547528299,34.52,75380.43,0.0,-0.22891,0.00012,23.04204]
[1779547533335,34.52,75386.99,0.0,-0.22811,0.00012,22.99689]
[1779547538368,34.51,75389.01,0.0,-0.22786,0.00012,22.98338]
[1779547543405,34.51,75398.08,0.0,-0.2268,0.00011,22.92601]
[1779547546288,34.51,75401.44,0.0,-0.22641,0.00011,22.90476]
[1779547546406,34.51,75401.44,0.0,-0.22641,0.00011,22.90476]
[1779547546462,34.51,75401.44,0.0,-0.22641,0.00011,22.90476]
[1779547546498,34.51,75401.44,0.0,-0.22641,0.00011,22.90476]
[1779547547009,34.51,75407.54,0.0,-0.22571,0.00011,22.86644]
[1779547550744,34.51,75416.04,0.0,-0.22474,0.00011,22.81305]
[1779547550781,34.51,75416.04,0.0,-0.22474,0.00011,22.81305]
[1779547550840,34.51,75425.08,0.0,-0.22371,0.00011,22.75621]
[1779547556147,34.51,75427.65,0.0,-0.22341,0.00011,22.7398]
[1779547557077,34.51,75423.72,0.0,-0.22385,0.00011,22.76439]
[1779547557796,34.51,75423.72,0.0,-0.22385,0.00011,22.76439]
[1779547557826,34.51,75423.72,0.0,-0.22385,0.00011,22.76439]
[1779547560672,34.51,75426.26,0.0,-0.22356,0.00011,22.74799]
[1779547560968,34.51,75426.26,0.0,-0.22356,0.00011,22.74799]
[1779547561071,34.51,75426.26,0.0,-0.22356,0.00011,22.74799]
[1779547561075,34.51,75428.15,0.0,-0.22334,0.00011,22.73598]
[1779547562321,34.51,75428.35,0.0,-0.22332,0.00011,22.73472]
[1779547562999,34.51,75447.72,0.0,-0.22112,0.00011,22.61246]
[1779547568001,34.5,75438.51,0.0,-0.22215,0.00011,22.66986]
[1779547568433,34.5,75431.22,0.0,-0.22297,0.00011,22.71566]
[1779547568441,34.5,75431.22,0.0,-0.22297,0.00011,22.71566]
[1779547568467,34.5,75431.22,0.0,-0.22297,0.00011,22.71566]
[1779547568476,34.5,75431.22,0.0,-0.22297,0.00011,22.71566]
[1779547569010,34.5,75429.11,0.0,-0.22321,0.00011,22.72879]
[1779547569767,34.5,75429.11,0.0,-0.22321,0.00011,22.72879]
[1779547569788,34.5,75429.11,0.0,-0.22321,0.00011,22.72879]
[1779547569825,34.5,75428.77,0.0,-0.22325,0.00011,22.73078]
[1779547570513,34.5,75428.77,0.0,-0.22325,0.00011,22.73078]
[1779547570604,34.5,75428.77,0.0,-0.22325,0.00011,22.73078]
[1779547574579,34.5,75431.2,0.0,-0.22296,0.00011,22.71503]
[1779547574588,34.5,75431.2,0.0,-0.22296,0.00011,22.71503]
[1779547574726,34.5,75431.2,0.0,-0.22296,0.00011,22.71503]
[1779547574767,34.5,75431.48,0.0,-0.22293,0.00011,22.71297]
[1779547576610,34.5,75431.48,0.0,-0.22293,0.00011,22.71297]
[1779547576649,34.5,75430.28,0.0,-0.22306,0.00011,22.72037]
[1779547580994,34.5,75429.75,0.0,-0.22311,0.00011,22.72301]
[1779547581098,34.5,75430.59,0.0,-0.22301,0.00011,22.71755]
[1779547586823,34.49,75422.27,0.0,-0.22394,0.00011,22.76871]
[1779547588973,34.49,75416.78,0.0,-0.22455,0.00011,22.80242]
[1779547589071,34.49,75417.11,0.0,-0.2245,0.00011,22.79956]
[1779547594318,34.49,75415.08,0.0,-0.22468,0.00011,22.80742]
[1779547595613,34.49,75414.09,0.0,-0.22479,0.00011,22.81342]
[1779547595782,34.48,75414.09,0.0,-0.22479,0.00011,22.81322]
[1779547597159,34.48,75412.55,0.0,-0.22496,0.00011,22.82267]
[1779547597798,34.48,75412.55,0.0,-0.22496,0.00011,22.82246]
[1779547600577,34.48,75412.09,0.0,-0.225,0.00011,22.82493]
[1779547601256,34.48,75412.09,0.0,-0.225,0.00011,22.82473]
[1779547601426,34.48,75412.28,0.0,-0.22498,0.00011,22.82354]
[1779547607983,34.48,75410.55,0.0,-0.22516,0.00011,22.83341]
[1779547609470,34.48,75412.18,0.0,-0.22496,0.00011,22.82266]
[1779547610111,34.48,75411.25,0.0,-0.22507,0.00011,22.82832]
[1779547610196,34.48,75411.25,0.0,-0.22507,0.00011,22.82832]
[1779547610569,34.48,75411.25,0.0,-0.22507,0.00011,22.82832]
[1779547615644,34.48,75411.38,0.0,-0.22504,0.00011,22.82672]
[1779547620952,34.47,75411.79,0.0,-0.22498,0.00011,22.8235]
[1779547623427,34.47,75417.09,0.0,-0.22437,0.00011,22.78982]
[1779547623517,34.47,75417.09,0.0,-0.22437,0.00011,22.78982]
[1779547623979,34.47,75417.71,0.0,-0.22429,0.00011,22.78582]
[1779547626957,34.47,75410.85,0.0,-0.22507,0.00011,22.82862]
[1779547626964,34.47,75410.85,0.0,-0.22507,0.00011,22.82862]
[1779547627090,34.47,75410.11,0.0,-0.22516,0.00011,22.8331]
[1779547627439,34.47,75410.11,0.0,-0.22516,0.00011,22.8331]
[1779547627998,34.47,75410.11,0.0,-0.22516,0.00011,22.8331]
[1779547628087,34.47,75411.13,0.0,-0.22504,0.00011,22.82654]
[1779547630044,34.47,75408.77,0.0,-0.2253,0.00011,22.84117]
[1779547630045,34.47,75408.77,0.0,-0.2253,0.00011,22.84117]
[1779547630053,34.47,75408.77,0.0,-0.2253,0.00011,22.84117]
[1779547632043,34.47,75409.49,0.0,-0.22521,0.00011,22.83631]
[1779547632055,34.47,75409.49,0.0,-0.22521,0.00011,22.83631]
[1779547632082,34.47,75409.49,0.0,-0.22521,0.00011,22.83631]
[1779547632124,34.47,75409.94,0.0,-0.22516,0.00011,22.83331]
[1779547638023,34.47,75411.0,0.0,-0.22502,0.00011,22.82576]
[1779547641235,34.46,75422.3,0.0,-0.22372,0.00011,22.75419]
[1779547644178,34.46,75431.32,0.0,-0.22269,0.00011,22.69718]
[1779547645477,34.46,75431.32,0.0,-0.22269,0.00011,22.69715]
[1779547645837,34.46,75431.32,0.0,-0.22269,0.00011,22.69715]
[1779547651183,34.46,75435.53,0.0,-0.22219,0.00011,22.66726]
[1779547654905,34.46,75435.75,0.0,-0.22217,0.00011,22.66589]
[1779547656498,34.46,75436.48,0.0,-0.22209,0.00011,22.66132]
[1779547656553,34.46,75436.48,0.0,-0.22209,0.00011,22.66132]
[1779547662259,34.46,75431.61,0.0,-0.22262,0.00011,22.69118]
[1779547667293,34.46,75426.91,0.0,-0.22315,0.00011,22.72006]
[1779547672328,34.46,75424.49,0.0,-0.22342,0.00011,22.73496]
[1779547675423,34.46,75416.84,0.0,-0.22428,0.00011,22.78288]
[1779547675468,34.46,75416.84,0.0,-0.22428,0.00011,22.78288]
[1779547680604,34.46,75422.12,0.0,-0.22367,0.00011,22.74902]
[1779547685866,34.46,75419.41,0.0,-0.22397,0.00011,22.76571]
[1779547691678,34.45,75410.72,0.0,-0.22496,0.00011,22.81985]
[1779547698081,34.45,75409.62,0.0,-0.22508,0.00011,22.82624]
[1779547705566,34.45,75406.63,0.0,-0.2254,0.00011,22.84389]
[1779547710820,34.45,75407.56,0.0,-0.22528,0.00011,22.8375]
[1779547716662,34.45,75406.94,0.0,-0.22532,0.00011,22.83749]
[1779547721698,34.44,75406.23,0.0,-0.2254,0.00011,22.84143]
[1779547723711,34.44,75388.95,0.0,-0.22738,0.00012,22.94936]
[1779547728746,34.44,75387.1,0.0,-0.22758,0.00012,22.96035]
[1779547730823,34.44,75375.63,0.0,-0.2289,0.00012,23.03167]
[1779547733933,34.44,75368.35,0.0,-0.22974,0.00012,23.07667]
[1779547734165,34.44,75368.33,0.0,-0.22974,0.00012,23.07645]
[1779547735899,34.44,75365.49,0.0,-0.23006,0.00012,23.09397]
[1779547736202,34.44,75365.47,0.0,-0.23006,0.00012,23.09407]
[1779547736944,34.44,75365.47,0.0,-0.23006,0.00012,23.09407]
[1779547737250,34.44,75363.94,0.0,-0.23025,0.00012,23.1041]
[1779547741035,34.45,75352.74,0.0,-0.23158,0.00012,23.17498]
[1779547745307,34.45,75344.24,0.0,-0.2326,0.00012,23.22922]
[1779547746182,34.45,75344.24,0.0,-0.23261,0.00012,23.22964]
[1779547747185,34.45,75344.24,0.0,-0.23261,0.00012,23.22964]
[1779547747199,34.45,75344.24,0.0,-0.23262,0.00012,23.23004]
[1779547753062,34.46,75337.46,0.0,-0.23345,0.00012,23.27412]
[1779547754181,34.46,75337.21,0.0,-0.23349,0.00012,23.27611]
[1779547759204,34.47,75330.11,0.0,-0.23436,0.00012,23.32197]
[1779547760533,34.47,75334.81,0.0,-0.23382,0.00012,23.29394]
[1779547763585,34.47,75334.73,0.0,-0.23386,0.00012,23.2958]
[1779547763660,34.47,75333.49,0.0,-0.234,0.00012,23.30342]
[1779547765522,34.48,75342.81,0.0,-0.23293,0.00012,23.24699]
[1779547765551,34.48,75342.81,0.0,-0.23293,0.00012,23.24699]
[1779547765623,34.48,75342.81,0.0,-0.23293,0.00012,23.24699]
[1779547766005,34.48,75342.81,0.0,-0.23293,0.00012,23.24699]
[1779547767695,34.48,75352.31,0.0,-0.23184,0.00012,23.18942]
[1779547768019,34.48,75352.94,0.0,-0.23178,0.00012,23.18602]
[1779547770432,34.48,75354.53,0.0,-0.23161,0.00012,23.17719]
[1779547771250,34.49,75353.18,0.0,-0.23176,0.00012,23.18275]
[1779547773840,34.49,75352.15,0.0,-0.2319,0.00012,23.19033]
[1779547774262,34.49,75350.15,0.0,-0.23214,0.00012,23.20327]
[1779547779088,34.5,75346.03,0.0,-0.23266,0.00012,23.23078]
[1779547784112,34.5,75349.77,0.0,-0.23227,0.00012,23.21025]
[1779547789134,34.51,75353.66,0.0,-0.23186,0.00012,23.18871]
[1779547794136,34.52,75352.8,0.0,-0.232,0.00012,23.19645]
[1779547799141,34.53,75348.26,0.0,-0.23257,0.00012,23.22662]
[1779547804170,34.53,75349.11,0.0,-0.23251,0.00012,23.22359]
[1779547809191,34.54,75348.94,0.0,-0.23257,0.00012,23.22682]
[1779547814252,34.54,75348.64,0.0,-0.23265,0.00012,23.23087]
[1779547819290,34.55,75346.34,0.0,-0.23295,0.00012,23.24716]
[1779547824312,34.56,75346.77,0.0,-0.23294,0.00012,23.24656]
[1779547829326,34.56,75350.54,0.0,-0.23254,0.00012,23.22542]
[1779547834351,34.57,75349.59,0.0,-0.23267,0.00012,23.23016]
[1779547839376,34.58,75352.44,0.0,-0.23238,0.00012,23.21488]
[1779547841615,34.58,75355.43,0.0,-0.23205,0.00012,23.19787]
[1779547843420,34.58,75369.5,0.0,-0.23044,0.00012,23.11216]
[1779547846077,34.59,75373.3,0.0,-0.23002,0.00012,23.08988]
[1779547851103,34.59,75376.44,0.0,-0.22971,0.00012,23.07343]
[1779547856115,34.6,75379.66,0.0,-0.22939,0.00012,23.05642]
[1779547857413,34.61,75381.67,0.0,-0.22918,0.00012,23.04513]
[1779547862001,34.61,75387.14,0.0,-0.22858,0.00011,23.01303]
[1779547862340,34.61,75384.9,0.0,-0.22886,0.00012,23.0281]
[1779547867529,34.62,75385.84,0.0,-0.22878,0.00011,23.02348]
[1779547867560,34.62,75385.84,0.0,-0.22878,0.00011,23.02348]
[1779547868134,34.62,75385.84,0.0,-0.22878,0.00011,23.02348]
[1779547868172,34.62,75385.33,0.0,-0.22884,0.00012,23.02679]
[1779547874072,34.62,75383.2,0.0,-0.22909,0.00012,23.04051]
[1779547879083,34.62,75381.49,0.0,-0.2293,0.00012,23.05168]
[1779547884744,34.63,75377.56,0.0,-0.22979,0.00012,23.07826]
[1779547888541,34.63,75376.9,0.0,-0.2299,0.00012,23.0839]
[1779547888567,34.63,75376.9,0.0,-0.2299,0.00012,23.0839]
[1779547888612,34.63,75376.9,0.0,-0.2299,0.00012,23.0839]
[1779547889415,34.63,75378.26,0.0,-0.22974,0.00012,23.07538]
[1779547890849,34.63,75383.11,0.0,-0.22919,0.00012,23.0458]
[1779547893957,34.64,75384.27,0.0,-0.22905,0.00012,23.03619]
[1779547896814,34.64,75379.37,0.0,-0.22964,0.00012,23.06827]
[1779547897929,34.64,75379.37,0.0,-0.22965,0.00012,23.06878]
[1779547901272,34.65,75381.0,0.0,-0.22948,0.00012,23.05971]
[1779547901287,34.65,75381.0,0.0,-0.22948,0.00012,23.05971]
[1779547902963,34.65,75382.8,0.0,-0.2293,0.00012,23.05]
[1779547903344,34.65,75382.9,0.0,-0.2293,0.00012,23.04977]
[1779547908348,34.66,75383.19,0.0,-0.22929,0.00012,23.0495]
[1779547913365,34.66,75382.68,0.0,-0.22938,0.00012,23.0545]
[1779547915214,34.66,75382.71,0.0,-0.22939,0.00012,23.05501]
[1779547916418,34.66,75382.7,0.0,-0.2294,0.00012,23.05541]
[1779547921423,34.67,75386.28,0.0,-0.22902,0.00011,23.03497]
[1779547926437,34.67,75386.31,0.0,-0.22904,0.00011,23.03607]
[1779547931456,34.68,75385.99,0.0,-0.2291,0.00011,23.03951]
[1779547936456,34.68,75385.83,0.0,-0.22914,0.00011,23.04203]
[1779547941482,34.68,75385.66,0.0,-0.22919,0.00011,23.04454]
[1779547946283,34.69,75393.0,0.0,-0.22838,0.00011,23.00081]
[1779547946293,34.69,75393.0,0.0,-0.22838,0.00011,23.00081]
[1779547946321,34.69,75393.0,0.0,-0.22838,0.00011,23.00081]
[1779547946362,34.69,75392.81,0.0,-0.2284,0.00011,23.0019]
[1779547951554,34.69,75395.81,0.0,-0.22805,0.00011,22.98303]
[1779547957343,34.69,75398.14,0.0,-0.22775,0.00011,22.96504]
[1779547962379,34.69,75399.94,0.0,-0.22755,0.00011,22.95372]
[1779547967414,34.69,75398.36,0.0,-0.22772,0.00011,22.96301]
[1779547972450,34.68,75397.95,0.0,-0.22776,0.00011,22.96506]
[1779547977486,34.68,75397.64,0.0,-0.22778,0.00011,22.96659]
[1779547982522,34.68,75396.03,0.0,-0.22796,0.00011,22.97624]
[1779547988563,34.68,75395.93,0.0,-0.22797,0.00011,22.97653]
[1779547994605,34.68,75396.0,0.0,-0.22796,0.00011,22.97584]
[1779547999640,34.68,75403.09,0.0,-0.22714,0.00011,22.9318]
[1779548004674,34.68,75403.61,0.0,-0.22709,0.00011,22.92873]
[1779548010476,34.68,75403.2,0.0,-0.22713,0.00011,22.93129]
[1779548016324,34.68,75396.18,0.0,-0.22791,0.00011,22.97128]
[1779548026828,34.68,75394.77,0.0,-0.22806,0.00011,22.97931]
[1779548031937,34.68,75390.94,0.0,-0.2285,0.00011,23.00279]
[1779548037905,34.68,75387.79,0.0,-0.22885,0.00011,23.02162]
[1779548043169,34.67,75387.04,0.0,-0.22892,0.00011,23.02565]
[1779548049335,34.67,75386.93,0.0,-0.22893,0.00011,23.02573]
[1779548054340,34.67,75381.7,0.0,-0.22951,0.00012,23.05737]
[1779548059353,34.67,75382.54,0.0,-0.22941,0.00012,23.05163]
[1779548064361,34.67,75381.95,0.0,-0.22947,0.00012,23.05466]
[1779548069381,34.67,75383.12,0.0,-0.22932,0.00012,23.04703]
[1779548074405,34.66,75383.42,0.0,-0.22926,0.00012,23.04152]
[1779548079418,34.66,75382.98,0.0,-0.22931,0.00012,23.04397]
[1779548084437,34.66,75383.29,0.0,-0.22927,0.00012,23.04178]
[1779548089460,34.66,75388.59,0.0,-0.22866,0.00011,23.00888]
[1779548094471,34.66,75388.41,0.0,-0.22868,0.00011,23.00991]
[1779548099496,34.66,75384.99,0.0,-0.22907,0.00011,23.03101]
[1779548104511,34.66,75385.42,0.0,-0.22902,0.00011,23.02823]
[1779548109519,34.66,75388.53,0.0,-0.22866,0.00011,23.0089]
[1779548114548,34.66,75393.3,0.0,-0.22811,0.00011,22.97932]
[1779548119553,34.66,75394.44,0.0,-0.22798,0.00011,22.97212]
[1779548124571,34.66,75395.9,0.0,-0.22781,0.00011,22.96299]
[1779548129584,34.66,75395.44,0.0,-0.22786,0.00011,22.96585]
[1779548134592,34.66,75395.69,0.0,-0.22781,0.00011,22.96103]
[1779548139645,34.66,75394.89,0.0,-0.2279,0.00011,22.96604]
[1779548144673,34.66,75394.89,0.0,-0.2279,0.00011,22.96609]
[1779548147769,34.66,75393.21,0.0,-0.2281,0.00011,22.97653]
[1779548148160,34.66,75393.21,0.0,-0.2281,0.00011,22.97654]
[1779548148703,34.66,75393.39,0.0,-0.22808,0.00011,22.97545]
[1779548149031,34.66,75393.39,0.0,-0.22808,0.00011,22.97545]
[1779548149488,34.66,75393.39,0.0,-0.22808,0.00011,22.97545]
[1779548149551,34.66,75393.39,0.0,-0.22808,0.00011,22.97545]
[1779548149710,34.66,75456.17,0.0,-0.22094,0.00011,22.58366]
[1779548150149,34.66,75456.17,0.0,-0.22094,0.00011,22.58366]
[1779548150155,34.66,75456.17,0.0,-0.22094,0.00011,22.58366]
[1779548150651,34.66,75456.17,0.0,-0.22094,0.00011,22.58366]
[1779548150716,34.66,75464.46,0.0,-0.22002,0.00011,22.53183]
[1779548150816,34.66,75464.46,0.0,-0.22002,0.00011,22.53183]
[1779548151103,34.66,75464.46,0.0,-0.22002,0.00011,22.53183]
[1779548151458,34.66,75464.46,0.0,-0.22002,0.00011,22.53183]
[1779548151483,34.66,75464.46,0.0,-0.22002,0.00011,22.53183]
[1779548151701,34.66,75464.46,0.0,-0.22002,0.00011,22.53183]
[1779548151727,34.66,75467.46,0.0,-0.21968,0.00011,22.51319]
[1779548157609,34.66,75469.2,0.0,-0.21949,0.00011,22.50243]
[1779548158015,34.66,75479.18,0.0,-0.21838,0.00011,22.4395]
[1779548158045,34.66,75479.18,0.0,-0.21838,0.00011,22.4395]
[1779548162613,34.66,75468.19,0.0,-0.21961,0.00011,22.50922]
[1779548163939,34.67,75468.02,0.0,-0.21964,0.00011,22.51051]
[1779548164513,34.67,75468.02,0.0,-0.21964,0.00011,22.51051]
[1779548164652,34.67,75468.7,0.0,-0.21956,0.00011,22.50622]
[1779548165975,34.67,75469.48,0.0,-0.21947,0.00011,22.5013]
[1779548166449,34.67,75469.48,0.0,-0.21947,0.00011,22.5013]
[1779548166720,34.67,75469.1,0.0,-0.21952,0.00011,22.50375]
[1779548167143,34.67,75469.1,0.0,-0.21952,0.00011,22.50375]
[1779548167305,34.67,75469.1,0.0,-0.21952,0.00011,22.50375]
[1779548167599,34.67,75469.1,0.0,-0.21952,0.00011,22.50375]
[1779548167670,34.67,75462.54,0.0,-0.22025,0.00011,22.54513]
[1779548168288,34.67,75462.54,0.0,-0.22025,0.00011,22.54513]
[1779548168411,34.67,75462.54,0.0,-0.22025,0.00011,22.54513]
[1779548168512,34.67,75487.66,0.0,-0.21744,0.00011,22.38654]
[1779548169111,34.67,75487.66,0.0,-0.21744,0.00011,22.38654]
[1779548169149,34.67,75487.66,0.0,-0.21744,0.00011,22.38654]
[1779548169188,34.67,75512.36,0.0,-0.2147,0.00011,22.22999]
[1779548169796,34.67,75512.36,0.0,-0.2147,0.00011,22.22999]
[1779548169810,34.67,75512.36,0.0,-0.2147,0.00011,22.22999]
[1779548170163,34.67,75512.36,0.0,-0.2147,0.00011,22.22999]
[1779548170561,34.67,75512.36,0.0,-0.2147,0.00011,22.22999]
[1779548170665,34.67,75512.37,0.0,-0.21471,0.00011,22.23021]
[1779548171098,34.67,75512.37,0.0,-0.21471,0.00011,22.23021]
[1779548174793,34.67,75509.53,0.0,-0.21504,0.00011,22.24933]
[1779548175257,34.67,75509.53,0.0,-0.21504,0.00011,22.24933]
[1779548175345,34.67,75555.5,0.0,-0.20999,0.00011,21.95581]
[1779548176341,34.67,75555.5,0.0,-0.20999,0.00011,21.95581]
[1779548176416,34.67,75578.25,0.0,-0.20753,0.00011,21.81046]
[1779548176825,34.67,75578.25,0.0,-0.20753,0.00011,21.81046]
[1779548177065,34.67,75578.25,0.0,-0.20753,0.00011,21.81046]
[1779548177165,34.67,75578.25,0.0,-0.20753,0.00011,21.81046]
[1779548177522,34.67,75578.25,0.0,-0.20753,0.00011,21.81046]
[1779548177623,34.69,75585.62,0.0,-0.20685,0.00011,21.7707]
[1779548177805,34.69,75585.62,0.0,-0.20685,0.00011,21.7707]
[1779548177953,34.69,75585.62,0.0,-0.20685,0.00011,21.7707]
[1779548178062,34.69,75585.62,0.0,-0.20685,0.00011,21.7707]
[1779548178134,34.69,75585.62,0.0,-0.20685,0.00011,21.7707]
[1779548178179,34.69,75585.62,0.0,-0.20685,0.00011,21.7707]
[1779548178188,34.7,75605.72,0.0,-0.20475,0.00011,21.64509]
[1779548178829,34.7,75605.72,0.0,-0.20475,0.00011,21.64509]
[1779548178856,34.7,75605.72,0.0,-0.20475,0.00011,21.64509]
[1779548179127,34.7,75605.72,0.0,-0.20475,0.00011,21.64509]
[1779548179172,34.7,75605.72,0.0,-0.20475,0.00011,21.64509]
[1779548179274,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180065,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180109,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180222,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180253,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180609,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180643,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180759,34.71,75620.33,0.0,-0.20328,0.00011,21.55624]
[1779548180787,34.73,75626.82,0.0,-0.20269,0.00011,21.5209]
[1779548180964,34.73,75626.82,0.0,-0.20269,0.00011,21.5209]
[1779548181002,34.73,75626.82,0.0,-0.20269,0.00011,21.5209]
[1779548181174,34.73,75626.82,0.0,-0.20269,0.00011,21.5209]
[1779548181215,34.73,75626.82,0.0,-0.20269,0.00011,21.5209]
[1779548181398,34.73,75626.82,0.0,-0.20269,0.00011,21.5209]
[1779548181428,34.73,75626.82,0.0,-0.20269,0.00011,21.5209]
[1779548181488,34.75,75623.33,0.0,-0.20317,0.00011,21.55053]
[1779548182041,34.75,75623.33,0.0,-0.20317,0.00011,21.55053]
[1779548182069,34.75,75623.33,0.0,-0.20317,0.00011,21.55053]
[1779548182109,34.75,75623.33,0.0,-0.20317,0.00011,21.55053]
[1779548182132,34.75,75623.33,0.0,-0.20317,0.00011,21.55053]
[1779548182208,34.77,75604.91,0.0,-0.20527,0.00011,21.67739]
[1779548183080,34.77,75604.91,0.0,-0.20527,0.00011,21.67739]
[1779548183102,34.77,75604.91,0.0,-0.20527,0.00011,21.67739]
[1779548183135,34.77,75603.96,0.0,-0.20538,0.00011,21.684]
[1779548186128,34.77,75602.94,0.0,-0.2055,0.00011,21.69106]
[1779548186137,34.77,75602.94,0.0,-0.2055,0.00011,21.69106]
[1779548186139,34.77,75602.94,0.0,-0.2055,0.00011,21.69106]
[1779548186695,34.77,75603.67,0.0,-0.20543,0.00011,21.68727]
[1779548188676,34.77,75607.53,0.0,-0.20503,0.00011,21.66281]
[1779548188689,34.77,75607.53,0.0,-0.20503,0.00011,21.66281]
[1779548188714,34.77,75607.53,0.0,-0.20503,0.00011,21.66281]
[1779548188750,34.77,75598.81,0.0,-0.20597,0.00011,21.71941]
[1779548189287,34.77,75598.81,0.0,-0.20597,0.00011,21.71941]
[1779548189315,34.77,75598.81,0.0,-0.20597,0.00011,21.71941]
[1779548189333,34.77,75598.81,0.0,-0.20597,0.00011,21.71941]
[1779548189373,34.77,75598.81,0.0,-0.20597,0.00011,21.71941]
[1779548189475,34.78,75587.54,0.0,-0.20719,0.00011,21.79216]
[1779548190004,34.78,75587.54,0.0,-0.20719,0.00011,21.79216]
[1779548190026,34.78,75587.54,0.0,-0.20719,0.00011,21.79216]
[1779548190477,34.78,75587.54,0.0,-0.20719,0.00011,21.79216]
[1779548190529,34.78,75587.54,0.0,-0.20719,0.00011,21.79216]
[1779548190533,34.78,75579.74,0.0,-0.20804,0.00011,21.8425]
[1779548194292,34.78,75603.39,0.0,-0.20547,0.00011,21.68742]
[1779548195054,34.78,75603.39,0.0,-0.20547,0.00011,21.68742]
[1779548195410,34.78,75603.39,0.0,-0.20547,0.00011,21.68742]
[1779548195611,34.78,75613.91,0.0,-0.20434,0.00011,21.61961]
[1779548196617,34.78,75613.91,0.0,-0.20434,0.00011,21.61961]
[1779548196668,34.78,75613.91,0.0,-0.20434,0.00011,21.61961]
[1779548196745,34.78,75613.91,0.0,-0.20434,0.00011,21.61961]
[1779548196776,34.78,75618.55,0.0,-0.20385,0.00011,21.58975]
[1779548197228,34.78,75601.38,0.0,-0.20569,0.00011,21.70044]
[1779548198432,34.78,75601.38,0.0,-0.20569,0.00011,21.70044]
[1779548198467,34.78,75601.38,0.0,-0.20569,0.00011,21.70044]
[1779548198788,34.78,75588.82,0.0,-0.20704,0.00011,21.78131]
[1779548198905,34.78,75588.82,0.0,-0.20704,0.00011,21.78131]
[1779548198912,34.78,75588.82,0.0,-0.20704,0.00011,21.78131]
[1779548199134,34.78,75588.82,0.0,-0.20704,0.00011,21.78131]
[1779548199985,34.78,75588.82,0.0,-0.20704,0.00011,21.78131]
[1779548200141,34.78,75567.58,0.0,-0.20934,0.00011,21.9177]
[1779548200889,34.78,75567.58,0.0,-0.20934,0.00011,21.9177]
[1779548203056,34.78,75562.8,0.0,-0.20987,0.00011,21.94856]
[1779548203160,34.78,75558.69,0.0,-0.21032,0.00011,21.97495]
[1779548205935,34.78,75553.85,0.0,-0.21084,0.00011,22.00583]
[1779548205950,34.78,75553.85,0.0,-0.21084,0.00011,22.00583]
[1779548205991,34.78,75553.85,0.0,-0.21084,0.00011,22.00583]
[1779548206558,34.78,75551.25,0.0,-0.21113,0.00011,22.0224]
[1779548209351,34.78,75535.34,0.0,-0.21287,0.00011,22.12388]
[1779548209901,34.78,75535.34,0.0,-0.21287,0.00011,22.12388]
[1779548211316,34.78,75531.78,0.0,-0.21326,0.00011,22.14677]
[1779548211609,34.78,75531.87,0.0,-0.21326,0.00011,22.14647]
[1779548212988,34.78,75531.87,0.0,-0.21326,0.00011,22.14647]
[1779548213045,34.78,75531.87,0.0,-0.21326,0.00011,22.14647]
[1779548213058,34.78,75531.87,0.0,-0.21326,0.00011,22.14647]
[1779548213062,34.78,75531.87,0.0,-0.21326,0.00011,22.14647]
[1779548213361,34.78,75531.87,0.0,-0.21326,0.00011,22.14647]
[1779548213369,34.78,75531.87,0.0,-0.21326,0.00011,22.14647]
[1779548213415,34.78,75534.55,0.0,-0.21297,0.00011,22.12996]
[1779548214591,34.78,75534.55,0.0,-0.21297,0.00011,22.12996]
[1779548214613,34.78,75534.55,0.0,-0.21297,0.00011,22.12996]
[1779548214826,34.78,75534.69,0.0,-0.21296,0.00011,22.12935]
[1779548214852,34.78,75534.69,0.0,-0.21296,0.00011,22.12935]
[1779548215453,34.78,75534.69,0.0,-0.21296,0.00011,22.12935]
[1779548215634,34.78,75540.73,0.0,-0.2123,0.00011,22.0911]
[1779548222294,34.79,75543.94,0.0,-0.21198,0.00011,22.07221]
[1779548227328,34.79,75537.09,0.0,-0.21276,0.00011,22.11774]
[1779548232364,34.8,75534.24,0.0,-0.21309,0.00011,22.13731]
[1779548237406,34.8,75538.9,0.0,-0.21261,0.00011,22.10939]
[1779548242441,34.8,75531.17,0.0,-0.21349,0.00011,22.16005]
[1779548247479,34.81,75528.99,0.0,-0.21375,0.00011,22.17545]
[1779548250842,34.81,75529.37,0.0,-0.21372,0.00011,22.17364]
[1779548254374,34.81,75525.31,0.0,-0.21416,0.00011,22.19719]
[1779548257377,34.81,75526.2,0.0,-0.21408,0.00011,22.19231]
[1779548257546,34.82,75526.69,0.0,-0.21403,0.00011,22.18945]
[1779548262581,34.82,75517.88,0.0,-0.21501,0.00011,22.24623]
[1779548267617,34.82,75515.04,0.0,-0.21534,0.00011,22.26513]
[1779548272652,34.82,75516.48,0.0,-0.2152,0.00011,22.25696]
[1779548277687,34.83,75513.89,0.0,-0.2155,0.00011,22.27442]
[1779548282722,34.83,75510.6,0.0,-0.21589,0.00011,22.29642]
[1779548287727,34.83,75503.71,0.0,-0.21667,0.00011,22.3409]
[1779548290360,34.83,75488.02,0.0,-0.21842,0.00011,22.44042]
[1779548290533,34.83,75488.02,0.0,-0.21842,0.00011,22.44042]
[1779548290574,34.83,75488.02,0.0,-0.21842,0.00011,22.44042]
[1779548291402,34.83,75486.07,0.0,-0.21864,0.00011,22.45298]
[1779548291787,34.84,75484.65,0.0,-0.2188,0.00011,22.46219]
[1779548296823,34.84,75483.92,0.0,-0.21891,0.00011,22.46817]
[1779548301858,34.84,75481.24,0.0,-0.21923,0.00011,22.48637]
[1779548306896,34.85,75483.41,0.0,-0.21901,0.00011,22.47398]
[1779548311928,34.85,75484.83,0.0,-0.21885,0.00011,22.46307]
[1779548316963,34.85,75486.1,0.0,-0.21874,0.00011,22.45645]
[1779548320559,34.86,75475.36,0.0,-0.21995,0.00011,22.52503]
[1779548322307,34.86,75475.15,0.0,-0.21998,0.00011,22.52669]
[1779548322387,34.86,75475.15,0.0,-0.21998,0.00011,22.52669]
[1779548324369,34.86,75473.91,0.0,-0.22013,0.00011,22.53512]
[1779548324402,34.86,75473.01,0.0,-0.22023,0.00011,22.54075]
[1779548326323,34.86,75472.61,0.0,-0.22028,0.00011,22.54358]
[1779548326328,34.86,75471.38,0.0,-0.22043,0.00011,22.55159]
[1779548328436,34.86,75467.89,0.0,-0.22083,0.00011,22.57404]
[1779548328476,34.86,75467.89,0.0,-0.22083,0.00011,22.57404]
[1779548334089,34.87,75460.34,0.0,-0.2217,0.00011,22.62263]
[1779548339123,34.87,75464.6,0.0,-0.22124,0.00011,22.5972]
[1779548344158,34.87,75465.55,0.0,-0.22116,0.00011,22.59252]
[1779548349195,34.88,75468.85,0.0,-0.22081,0.00011,22.57322]
[1779548354230,34.88,75470.28,0.0,-0.22067,0.00011,22.5657]
[1779548359264,34.88,75470.09,0.0,-0.22072,0.00011,22.56826]
[1779548364301,34.89,75469.84,0.0,-0.22077,0.00011,22.57115]
[1779548369339,34.89,75472.03,0.0,-0.22055,0.00011,22.55879]
[1779548375568,34.9,75468.61,0.0,-0.22094,0.00011,22.57858]
[1779548381263,34.9,75467.97,0.0,-0.22102,0.00011,22.58346]
[1779548381270,34.9,75467.97,0.0,-0.22102,0.00011,22.58346]
[1779548381420,34.9,75468.01,0.0,-0.22102,0.00011,22.58343]
[1779548386455,34.9,75467.45,0.0,-0.2211,0.00011,22.58794]
[1779548391491,34.9,75467.69,0.0,-0.22109,0.00011,22.58743]
[1779548396526,34.91,75466.81,0.0,-0.22121,0.00011,22.59384]
[1779548401562,34.91,75468.29,0.0,-0.22106,0.00011,22.58552]
[1779548403197,34.91,75470.99,0.0,-0.22076,0.00011,22.56886]
[1779548408256,34.91,75470.51,0.0,-0.22083,0.00011,22.57258]
[1779548414658,34.92,75473.93,0.0,-0.22047,0.00011,22.55302]
[1779548419808,34.92,75473.48,0.0,-0.22054,0.00011,22.55691]
[1779548425925,34.93,75476.48,0.0,-0.22024,0.00011,22.54025]
[1779548428561,34.93,75475.9,0.0,-0.22032,0.00011,22.5445]
[1779548428591,34.93,75475.9,0.0,-0.22032,0.00011,22.5445]
[1779548428594,34.93,75475.9,0.0,-0.22032,0.00011,22.5445]
[1779548428662,34.93,75475.9,0.0,-0.22032,0.00011,22.5445]
[1779548428757,34.93,75476.11,0.0,-0.2203,0.00011,22.5435]
[1779548429097,34.93,75476.11,0.0,-0.2203,0.00011,22.5435]
[1779548429764,34.93,75475.93,0.0,-0.22033,0.00011,22.54494]
[1779548430902,34.93,75475.93,0.0,-0.22033,0.00011,22.54494]
[1779548430966,34.93,75475.93,0.0,-0.22033,0.00011,22.54494]
[1779548431021,34.93,75476.0,0.0,-0.2203,0.00011,22.54151]
[1779548435231,34.93,75474.7,0.0,-0.22047,0.00011,22.5509]
[1779548436028,34.93,75474.64,0.0,-0.22048,0.00011,22.55159]
[1779548440037,34.94,75459.5,0.0,-0.2222,0.00011,22.64711]
[1779548443965,34.94,75447.09,0.0,-0.2236,0.00011,22.72493]
[1779548449025,34.94,75445.02,0.0,-0.22385,0.00011,22.73865]
[1779548450920,34.94,75441.56,0.0,-0.22425,0.00011,22.76048]
[1779548450948,34.94,75441.56,0.0,-0.22425,0.00011,22.76048]
[1779548456700,34.95,75440.45,0.0,-0.2244,0.00011,22.76884]
[1779548459017,34.95,75428.26,0.0,-0.22579,0.00011,22.84486]
[1779548465013,34.95,75429.49,0.0,-0.22566,0.00011,22.83821]
[1779548470048,34.95,75429.0,0.0,-0.22573,0.00011,22.84205]
[1779548475081,34.96,75428.22,0.0,-0.22583,0.00011,22.84764]
[1779548480720,34.96,75420.98,0.0,-0.22667,0.00011,22.89299]
[1779548481726,34.96,75420.35,0.0,-0.22674,0.00011,22.89702]
[1779548482101,34.96,75420.37,0.0,-0.22676,0.00011,22.89831]
[1779548487118,34.97,75413.99,0.0,-0.22755,0.00011,22.94083]
[1779548490646,34.98,75415.94,0.0,-0.22736,0.00011,22.93073]
[1779548491022,34.98,75416.03,0.0,-0.22734,0.00011,22.92752]
[1779548494618,34.99,75422.51,0.0,-0.22664,0.00011,22.88961]
[1779548494641,34.99,75422.51,0.0,-0.22664,0.00011,22.88961]
[1779548494683,34.99,75426.56,0.0,-0.22618,0.00011,22.86468]
[1779548496796,34.99,75426.56,0.0,-0.22619,0.00011,22.86519]
[1779548496810,34.99,75426.56,0.0,-0.22619,0.00011,22.86519]
[1779548496813,34.99,75426.56,0.0,-0.22619,0.00011,22.86519]
[1779548502271,35.0,75436.48,0.0,-0.22513,0.00011,22.80776]
[1779548507947,35.0,75436.73,0.0,-0.22514,0.00011,22.80841]
[1779548513285,35.01,75436.78,0.0,-0.2252,0.00011,22.81144]
[1779548518386,35.02,75438.53,0.0,-0.22506,0.00011,22.80408]
[1779548523421,35.03,75436.12,0.0,-0.22538,0.00011,22.82174]
[1779548528548,35.04,75431.26,0.0,-0.22597,0.00011,22.85397]
[1779548534697,35.05,75430.53,0.0,-0.2261,0.00011,22.86161]
[1779548535834,35.05,75429.5,0.0,-0.22623,0.00011,22.86845]
[1779548535875,35.05,75429.5,0.0,-0.22623,0.00011,22.86845]
[1779548541549,35.06,75422.89,0.0,-0.22703,0.00011,22.91224]
[1779548546774,35.06,75422.79,0.0,-0.22709,0.00011,22.91535]
[1779548552623,35.07,75426.91,0.0,-0.22666,0.00011,22.89012]
[1779548557660,35.08,75427.98,0.0,-0.22659,0.00011,22.88644]
[1779548562695,35.09,75429.31,0.0,-0.22649,0.00011,22.88114]
[1779548566694,35.1,75438.89,0.0,-0.22545,0.00011,22.8246]
[1779548566877,35.1,75438.89,0.0,-0.22545,0.00011,22.8246]
[1779548569167,35.1,75442.13,0.0,-0.2251,0.00011,22.80531]
[1779548574431,35.11,75444.2,0.0,-0.22494,0.00011,22.79669]
[1779548578350,35.12,75442.84,0.0,-0.22514,0.00011,22.80785]
[1779548585714,35.13,75441.44,0.0,-0.22534,0.00011,22.81923]
[1779548585727,35.13,75441.44,0.0,-0.22534,0.00011,22.81923]
[1779548585750,35.13,75441.44,0.0,-0.22534,0.00011,22.81923]
[1779548585951,35.13,75441.44,0.0,-0.22534,0.00011,22.81923]
[1779548586207,35.13,75441.44,0.0,-0.22534,0.00011,22.81923]
[1779548587115,35.14,75444.36,0.0,-0.22508,0.00011,22.80475]
[1779548587143,35.14,75455.66,0.0,-0.22381,0.00011,22.73534]
[1779548590664,35.14,75461.29,0.0,-0.22319,0.00011,22.70096]
[1779548590682,35.14,75461.29,0.0,-0.22319,0.00011,22.70096]
[1779548591018,35.14,75461.29,0.0,-0.22319,0.00011,22.70096]
[1779548591211,35.14,75461.29,0.0,-0.22319,0.00011,22.70096]
[1779548591220,35.14,75461.29,0.0,-0.22319,0.00011,22.70096]
[1779548592219,35.14,75460.05,0.0,-0.22333,0.00011,22.70896]
[1779548597168,35.14,75470.54,0.0,-0.22218,0.00011,22.64501]
[1779548601899,35.14,75475.91,0.0,-0.22159,0.00011,22.6126]
[1779548601942,35.14,75475.91,0.0,-0.22159,0.00011,22.6126]
[1779548603170,35.14,75479.5,0.0,-0.22119,0.00011,22.59047]
[1779548603538,35.14,75480.96,0.0,-0.22103,0.00011,22.58156]
[1779548603544,35.14,75480.96,0.0,-0.22103,0.00011,22.58156]
[1779548603982,35.14,75480.96,0.0,-0.22104,0.00011,22.5817]
[1779548605235,35.14,75480.96,0.0,-0.22104,0.00011,22.5817]
[1779548605288,35.14,75480.7,0.0,-0.22107,0.00011,22.58345]
[1779548605594,35.14,75480.7,0.0,-0.22107,0.00011,22.58345]
[1779548606136,35.14,75480.02,0.0,-0.22114,0.00011,22.58775]
[1779548607583,35.14,75479.22,0.0,-0.22123,0.00011,22.59279]
[1779548612627,35.15,75470.73,0.0,-0.22217,0.00011,22.64279]
[1779548615244,35.15,75454.5,0.0,-0.22399,0.00011,22.7434]
[1779548615897,35.15,75454.5,0.0,-0.22399,0.00011,22.7434]
[1779548615905,35.15,75454.5,0.0,-0.22399,0.00011,22.7434]
[1779548615925,35.15,75454.5,0.0,-0.22399,0.00011,22.7434]
[1779548616248,35.15,75453.88,0.0,-0.22407,0.00011,22.74734]
[1779548617938,35.15,75453.88,0.0,-0.22407,0.00011,22.74739]
[1779548618085,35.15,75453.76,0.0,-0.22408,0.00011,22.74818]
[1779548618350,35.15,75453.76,0.0,-0.22408,0.00011,22.74818]
[1779548624108,35.15,75452.73,0.0,-0.22421,0.00011,22.75518]
[1779548624136,35.15,75463.08,0.0,-0.22305,0.00011,22.69145]
[1779548629162,35.15,75463.86,0.0,-0.22297,0.00011,22.6872]
[1779548630665,35.15,75461.05,0.0,-0.22329,0.00011,22.70465]
[1779548630675,35.15,75461.05,0.0,-0.22329,0.00011,22.70465]
[1779548631179,35.15,75457.28,0.0,-0.22371,0.00011,22.72797]
[1779548636216,35.15,75455.17,0.0,-0.22395,0.00011,22.74125]
[1779548641252,35.15,75460.33,0.0,-0.22338,0.00011,22.70991]
[1779548646286,35.16,75460.12,0.0,-0.22342,0.00011,22.71172]
[1779548651322,35.16,75455.5,0.0,-0.22394,0.00011,22.74057]
[1779548656358,35.16,75458.29,0.0,-0.22364,0.00011,22.72384]
[1779548661393,35.16,75458.42,0.0,-0.22363,0.00011,22.72337]
[1779548666427,35.16,75457.09,0.0,-0.22378,0.00011,22.73187]
[1779548671464,35.16,75453.21,0.0,-0.2242,0.00011,22.75275]
[1779548676497,35.16,75446.14,0.0,-0.22499,0.00011,22.79627]
[1779548681553,35.16,75443.73,0.0,-0.22526,0.00011,22.81105]
[1779548681576,35.16,75443.73,0.0,-0.22526,0.00011,22.81105]
[1779548681642,35.16,75441.19,0.0,-0.22555,0.00011,22.82664]
[1779548687824,35.16,75432.82,0.0,-0.22649,0.00011,22.87802]
[1779548694624,35.16,75434.99,0.0,-0.22625,0.00011,22.86485]
[1779548699662,35.16,75434.58,0.0,-0.2263,0.00011,22.86752]
[1779548704695,35.16,75440.64,0.0,-0.22562,0.00011,22.83072]
[1779548710736,35.16,75435.45,0.0,-0.22622,0.00011,22.863]
[1779548715832,35.17,75438.16,0.0,-0.22592,0.00011,22.84668]
[1779548725840,35.17,75437.45,0.0,-0.22601,0.00011,22.85189]
[1779548730876,35.17,75440.2,0.0,-0.22571,0.00011,22.83544]
[1779548734903,35.17,75454.87,0.0,-0.22405,0.00011,22.74237]
[1779548739939,35.17,75457.11,0.0,-0.2238,0.00011,22.72892]
[1779548744974,35.17,75457.0,0.0,-0.22382,0.00011,22.72985]
[1779548750012,35.17,75458.61,0.0,-0.22364,0.00011,22.7201]
[1779548750957,35.17,75458.61,0.0,-0.22364,0.00011,22.7201]
[1779548750993,35.17,75458.61,0.0,-0.22364,0.00011,22.7201]
[1779548751646,35.17,75459.1,0.0,-0.22359,0.00011,22.71711]
[1779548752026,35.17,75459.33,0.0,-0.22356,0.00011,22.71572]
[1779548756593,35.17,75460.21,0.0,-0.22347,0.00011,22.7104]
[1779548756627,35.17,75460.21,0.0,-0.22347,0.00011,22.7104]
[1779548757803,35.17,75460.13,0.0,-0.22348,0.00011,22.71092]
[1779548758369,35.17,75460.5,0.0,-0.22344,0.00011,22.70868]
[1779548763394,35.17,75462.97,0.0,-0.22316,0.00011,22.69335]
[1779548768414,35.17,75461.53,0.0,-0.22332,0.00011,22.70211]
[1779548773456,35.17,75458.24,0.0,-0.22368,0.00011,22.72215]
[1779548778477,35.17,75462.12,0.0,-0.22324,0.00011,22.69802]
[1779548779475,35.17,75462.7,0.0,-0.22318,0.00011,22.6944]
[1779548779485,35.17,75462.7,0.0,-0.22318,0.00011,22.6944]
[1779548779595,35.17,75462.7,0.0,-0.22318,0.00011,22.6944]
[1779548779958,35.17,75462.7,0.0,-0.22318,0.00011,22.6944]
[1779548780240,35.17,75462.7,0.0,-0.22318,0.00011,22.6944]
[1779548780339,35.17,75473.07,0.0,-0.22202,0.00011,22.63041]
[1779548780551,35.17,75473.07,0.0,-0.22202,0.00011,22.63041]
[1779548780566,35.17,75473.07,0.0,-0.22202,0.00011,22.63041]
[1779548781421,35.17,75477.59,0.0,-0.22152,0.00011,22.60239]
[1779548782631,35.17,75477.27,0.0,-0.22155,0.00011,22.6044]
[1779548782670,35.17,75477.27,0.0,-0.22155,0.00011,22.6044]
[1779548783243,35.17,75477.27,0.0,-0.22155,0.00011,22.60423]
[1779548786185,35.17,75477.64,0.0,-0.2215,0.00011,22.6016]
[1779548786427,35.17,75477.64,0.0,-0.2215,0.00011,22.6016]
[1779548786457,35.17,75477.64,0.0,-0.2215,0.00011,22.6016]
[1779548786523,35.17,75486.4,0.0,-0.22053,0.00011,22.54733]
[1779548786532,35.17,75486.4,0.0,-0.22053,0.00011,22.54733]
[1779548786552,35.17,75486.4,0.0,-0.22053,0.00011,22.54733]
[1779548786631,35.17,75486.4,0.0,-0.22053,0.00011,22.54733]
[1779548786766,35.17,75486.4,0.0,-0.22053,0.00011,22.54733]
[1779548786778,35.17,75486.4,0.0,-0.22053,0.00011,22.54733]
[1779548787273,35.17,75486.85,0.0,-0.22048,0.00011,22.54438]
[1779548790108,35.17,75488.38,0.0,-0.2203,0.00011,22.53458]
[1779548790152,35.17,75488.38,0.0,-0.2203,0.00011,22.53458]
[1779548790293,35.17,75489.51,0.0,-0.22017,0.00011,22.52747]
[1779548794792,35.17,75493.93,0.0,-0.21966,0.00011,22.49641]
[1779548795339,35.17,75493.93,0.0,-0.21966,0.00011,22.49635]
[1779548796822,35.17,75499.14,0.0,-0.21908,0.00011,22.46393]
[1779548797354,35.17,75499.22,0.0,-0.21907,0.00011,22.46336]
[1779548800978,35.17,75508.43,0.0,-0.21805,0.00011,22.40598]
[1779548801072,35.17,75508.43,0.0,-0.21805,0.00011,22.40598]
[1779548801382,35.17,75508.13,0.0,-0.21809,0.00011,22.40785]
[1779548802951,35.17,75508.33,0.0,-0.21807,0.00011,22.40662]
[1779548803401,35.17,75508.37,0.0,-0.21806,0.00011,22.40638]
[1779548804128,35.17,75508.37,0.0,-0.21806,0.00011,22.40638]
[1779548804142,35.17,75508.37,0.0,-0.21806,0.00011,22.40638]
[1779548804403,35.17,75511.14,0.0,-0.21775,0.00011,22.38899]
[1779548805108,35.17,75511.14,0.0,-0.21775,0.00011,22.38899]
[1779548805410,35.17,75510.09,0.0,-0.21787,0.00011,22.39542]
[1779548810444,35.16,75509.77,0.0,-0.21789,0.00011,22.39685]
[1779548812515,35.16,75509.44,0.0,-0.21793,0.00011,22.3987]
[1779548813471,35.16,75501.36,0.0,-0.21882,0.00011,22.44889]
[1779548818660,35.16,75491.36,0.0,-0.21992,0.00011,22.51079]
[1779548818888,35.16,75491.36,0.0,-0.21992,0.00011,22.51079]
[1779548819449,35.16,75491.36,0.0,-0.21992,0.00011,22.51079]
[1779548819451,35.16,75491.36,0.0,-0.21992,0.00011,22.51079]
[1779548819431,35.16,75492.42,0.0,-0.2198,0.00011,22.50428]
[1779548819541,35.16,75492.72,0.0,-0.21977,0.00011,22.50242]
[1779548824548,35.16,75494.43,0.0,-0.21958,0.00011,22.49204]
[1779548827796,35.16,75494.4,0.0,-0.21959,0.00011,22.49235]
[1779548830610,35.16,75495.5,0.0,-0.21947,0.00011,22.48554]
[1779548830630,35.16,75495.5,0.0,-0.21947,0.00011,22.48554]
[1779548831008,35.16,75495.5,0.0,-0.21947,0.00011,22.48554]
[1779548831047,35.16,75495.5,0.0,-0.21947,0.00011,22.48554]
[1779548832464,35.16,75495.9,0.0,-0.21942,0.00011,22.48305]
[1779548832472,35.16,75495.9,0.0,-0.21942,0.00011,22.48305]
[1779548832603,35.16,75495.9,0.0,-0.21942,0.00011,22.48297]
[1779548838022,35.16,75497.57,0.0,-0.21923,0.00011,22.47247]
[1779548843109,35.16,75499.18,0.0,-0.21905,0.00011,22.46231]
[1779548849190,35.16,75505.58,0.0,-0.21835,0.00011,22.42265]
[1779548854339,35.16,75510.31,0.0,-0.21781,0.00011,22.39013]
[1779548859045,35.16,75525.37,0.0,-0.21617,0.00011,22.29665]
[1779548864840,35.17,75525.06,0.0,-0.21621,0.00011,22.29899]
[1779548869874,35.17,75517.17,0.0,-0.21708,0.00011,22.34836]
[1779548874910,35.17,75514.87,0.0,-0.21733,0.00011,22.36257]
[1779548879945,35.17,75517.12,0.0,-0.21708,0.00011,22.34842]
[1779548884980,35.17,75505.03,0.0,-0.21841,0.00011,22.42368]
[1779548888001,35.17,75492.53,0.0,-0.21979,0.00011,22.50128]
[1779548893036,35.16,75496.56,0.0,-0.21933,0.00011,22.47587]
[1779548899331,35.16,75500.78,0.0,-0.21886,0.00011,22.44931]
[1779548905123,35.16,75502.12,0.0,-0.21871,0.00011,22.44084]
[1779548909327,35.16,75512.66,0.0,-0.21755,0.00011,22.37511]
[1779548914349,35.16,75512.19,0.0,-0.21758,0.00011,22.37477]
[1779548919472,35.16,75521.49,0.0,-0.21656,0.00011,22.31683]
[1779548925268,35.16,75526.99,0.0,-0.21596,0.00011,22.28265]
[1779548930308,35.16,75529.7,0.0,-0.21567,0.00011,22.26595]
[1779548935342,35.16,75522.11,0.0,-0.2165,0.00011,22.31362]
[1779548940377,35.17,75529.12,0.0,-0.21574,0.00011,22.27]
[1779548945411,35.17,75530.71,0.0,-0.21558,0.00011,22.26072]
[1779548950447,35.17,75531.93,0.0,-0.21545,0.00011,22.25366]
[1779548955597,35.17,75535.19,0.0,-0.2151,0.00011,22.23376]
[1779548955779,35.17,75536.21,0.0,-0.21499,0.00011,22.22743]
[1779548956545,35.17,75545.96,0.0,-0.21393,0.00011,22.16638]
[1779548961576,35.17,75554.28,0.0,-0.21304,0.00011,22.11471]
[1779548966577,35.17,75561.95,0.0,-0.21222,0.00011,22.06741]
[1779548968289,35.17,75561.06,0.0,-0.21232,0.00011,22.07333]
[1779548968297,35.17,75561.06,0.0,-0.21232,0.00011,22.07333]
[1779548968622,35.18,75563.38,0.0,-0.21207,0.00011,22.05886]
[1779548970344,35.18,75563.38,0.0,-0.21207,0.00011,22.059]
[1779548970396,35.18,75563.38,0.0,-0.21207,0.00011,22.059]
[1779548970406,35.18,75563.38,0.0,-0.21207,0.00011,22.059]
[1779548970593,35.18,75558.06,0.0,-0.21265,0.00011,22.09263]
[1779548975623,35.18,75547.1,0.0,-0.21383,0.00011,22.15833]
[1779548978643,35.18,75540.61,0.0,-0.21453,0.00011,22.19911]
[1779548979651,35.18,75541.12,0.0,-0.21448,0.00011,22.19595]
[1779548984724,35.18,75539.52,0.0,-0.21466,0.00011,22.20605]
[1779548984765,35.18,75539.52,0.0,-0.21466,0.00011,22.20605]
[1779548989977,35.18,75537.72,0.0,-0.21485,0.00011,22.21722]
[1779548995772,35.18,75534.88,0.0,-0.21516,0.00011,22.23496]
[1779549000809,35.18,75534.07,0.0,-0.21525,0.00011,22.23995]
[1779549005843,35.18,75533.82,0.0,-0.21527,0.00011,22.24144]
[1779549011007,35.18,75528.17,0.0,-0.21589,0.00011,22.27672]
[1779549017929,35.17,75524.81,0.0,-0.21625,0.00011,22.29726]
[1779549023037,35.17,75530.58,0.0,-0.21562,0.00011,22.26106]
[1779549025504,35.17,75530.44,0.0,-0.21563,0.00011,22.26193]
[1779549025642,35.17,75530.44,0.0,-0.21563,0.00011,22.26193]
[1779549025652,35.17,75532.42,0.0,-0.21542,0.00011,22.24955]
[1779549026670,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027098,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027125,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027151,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027217,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027355,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027459,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027579,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027608,35.17,75546.42,0.0,-0.21389,0.00011,22.16183]
[1779549027679,35.17,75556.21,0.0,-0.21282,0.00011,22.10019]
[1779549027796,35.17,75556.21,0.0,-0.21282,0.00011,22.10019]
[1779549027824,35.17,75556.21,0.0,-0.21282,0.00011,22.10019]
[1779549028109,35.17,75556.21,0.0,-0.21282,0.00011,22.10019]
[1779549028134,35.17,75556.21,0.0,-0.21282,0.00011,22.10019]
[1779549028312,35.17,75556.21,0.0,-0.21282,0.00011,22.10019]
[1779549028643,35.17,75556.72,0.0,-0.21277,0.00011,22.09697]
[1779549029344,35.17,75556.72,0.0,-0.21277,0.00011,22.09697]
[1779549029364,35.17,75556.72,0.0,-0.21277,0.00011,22.09697]
[1779549029444,35.17,75556.72,0.0,-0.21277,0.00011,22.09697]
[1779549029540,35.17,75557.06,0.0,-0.21273,0.00011,22.09483]
[1779549030811,35.17,75560.44,0.0,-0.21236,0.00011,22.07358]
[1779549030833,35.17,75560.44,0.0,-0.21236,0.00011,22.07358]
[1779549030848,35.17,75560.44,0.0,-0.21236,0.00011,22.07358]
[1779549031397,35.17,75561.92,0.0,-0.21218,0.00011,22.06095]
[1779549036662,35.17,75566.91,0.0,-0.21164,0.00011,22.02944]
[1779549043106,35.17,75568.39,0.0,-0.21147,0.00011,22.01974]
[1779549048140,35.17,75568.55,0.0,-0.21145,0.00011,22.01832]
[1779549053177,35.17,75568.38,0.0,-0.21146,0.00011,22.01885]
[1779549058213,35.17,75567.89,0.0,-0.2115,0.00011,22.02153]
[1779549064067,35.17,75567.95,0.0,-0.21149,0.00011,22.02073]
[1779549068094,35.17,75561.16,0.0,-0.21221,0.00011,22.06271]
[1779549068836,35.17,75556.7,0.0,-0.21269,0.00011,22.09056]
[1779549070149,35.17,75553.19,0.0,-0.21307,0.00011,22.11248]
[1779549072227,35.16,75553.2,0.0,-0.21307,0.00011,22.11212]
[1779549077351,35.16,75551.69,0.0,-0.21322,0.00011,22.12095]
[1779549082389,35.16,75553.28,0.0,-0.21304,0.00011,22.11038]
[1779549087420,35.16,75555.2,0.0,-0.21282,0.00011,22.09789]
[1779549092456,35.16,75558.82,0.0,-0.2124,0.00011,22.07149]
[1779549097490,35.16,75560.47,0.0,-0.21222,0.00011,22.06097]
[1779549102526,35.16,75559.03,0.0,-0.21238,0.00011,22.06985]
[1779549107560,35.16,75559.44,0.0,-0.21233,0.00011,22.06717]
[1779549108608,35.16,75559.44,0.0,-0.21233,0.00011,22.06717]
[1779549115616,35.16,75558.85,0.0,-0.21239,0.00011,22.07068]
[1779549120651,35.16,75558.03,0.0,-0.21248,0.00011,22.07576]
[1779549125021,35.16,75553.26,0.0,-0.21299,0.00011,22.10566]
[1779549129790,35.16,75553.3,0.0,-0.21299,0.00011,22.10518]
[1779549134402,35.16,75549.43,0.0,-0.2134,0.00011,22.1291]
[1779549134478,35.16,75549.43,0.0,-0.2134,0.00011,22.1291]
[1779549134797,35.16,75538.19,0.0,-0.21462,0.00011,22.19965]
[1779549140215,35.15,75533.62,0.0,-0.21512,0.00011,22.2279]
[1779549141438,35.15,75533.62,0.0,-0.21512,0.00011,22.2278]
[1779549141799,35.15,75532.53,0.0,-0.21523,0.00011,22.23453]
[1779549144941,35.15,75538.12,0.0,-0.21462,0.00011,22.19917]
[1779549145827,35.15,75538.13,0.0,-0.21462,0.00011,22.19905]
[1779549146941,35.15,75537.82,0.0,-0.21465,0.00011,22.20093]
[1779549146978,35.15,75537.82,0.0,-0.21465,0.00011,22.20093]
[1779549154564,35.15,75537.18,0.0,-0.21469,0.00011,22.20132]
[1779549159925,35.15,75533.38,0.0,-0.2151,0.00011,22.22456]
[1779549165003,35.15,75542.96,0.0,-0.21405,0.00011,22.16412]
[1779549165026,35.15,75542.96,0.0,-0.21405,0.00011,22.16412]
[1779549167323,35.15,75543.22,0.0,-0.21402,0.00011,22.16243]
[1779549173396,35.15,75543.6,0.0,-0.21397,0.00011,22.15993]
[1779549173404,35.15,75543.6,0.0,-0.21397,0.00011,22.15993]
[1779549173455,35.15,75544.4,0.0,-0.21389,0.00011,22.15489]
[1779549179063,35.15,75547.52,0.0,-0.21354,0.00011,22.13503]
[1779549184803,35.15,75545.32,0.0,-0.21377,0.00011,22.14842]
[1779549185147,35.15,75546.63,0.0,-0.21363,0.00011,22.14009]
[1779549185826,35.15,75555.88,0.0,-0.21262,0.00011,22.08193]
[1779549190842,35.15,75562.34,0.0,-0.21192,0.00011,22.04119]
[1779549195844,35.15,75565.08,0.0,-0.21163,0.00011,22.02406]
[1779549200870,35.15,75564.89,0.0,-0.21165,0.00011,22.02542]
[1779549205883,35.15,75563.05,0.0,-0.21185,0.00011,22.03719]
[1779549210894,35.15,75564.04,0.0,-0.21175,0.00011,22.03114]
[1779549215939,35.15,75561.8,0.0,-0.21198,0.00011,22.04227]
[1779549218287,35.15,75561.51,0.0,-0.21201,0.00011,22.04425]
[1779549218841,35.15,75561.22,0.0,-0.21204,0.00011,22.04608]
[1779549223846,35.15,75561.88,0.0,-0.21198,0.00011,22.0424]
[1779549227907,35.15,75572.81,0.0,-0.2108,0.00011,21.97397]
[1779549232928,35.15,75572.09,0.0,-0.21089,0.00011,21.97879]
[1779549237940,35.15,75571.93,0.0,-0.21091,0.00011,21.98041]
[1779549242963,35.16,75572.45,0.0,-0.21087,0.00011,21.97819]
[1779549247973,35.16,75571.04,0.0,-0.21104,0.00011,21.98815]
[1779549252980,35.16,75572.5,0.0,-0.21091,0.00011,21.98017]
[1779549258004,35.17,75572.49,0.0,-0.21092,0.00011,21.98106]
[1779549263021,35.17,75573.56,0.0,-0.21083,0.00011,21.97556]
[1779549268064,35.17,75573.4,0.0,-0.21086,0.00011,21.97762]
[1779549273090,35.17,75571.13,0.0,-0.2111,0.00011,21.98939]
[1779549278136,35.18,75571.89,0.0,-0.21103,0.00011,21.98574]
[1779549283157,35.18,75573.15,0.0,-0.21092,0.00011,21.9788]
[1779549288193,35.18,75573.19,0.0,-0.21092,0.00011,21.97933]
[1779549293207,35.18,75573.2,0.0,-0.21094,0.00011,21.98044]
[1779549298225,35.19,75571.51,0.0,-0.21114,0.00011,21.99186]
[1779549303248,35.19,75563.46,0.0,-0.21202,0.00011,22.04341]
[1779549307986,35.19,75546.07,0.0,-0.21392,0.00011,22.15348]
[1779549313022,35.19,75545.16,0.0,-0.21403,0.00011,22.15981]
[1779549318062,35.19,75547.3,0.0,-0.21381,0.00011,22.14684]
[1779549323066,35.19,75537.62,0.0,-0.21487,0.00011,22.20788]
[1779549328067,35.2,75537.51,0.0,-0.21488,0.00011,22.20875]
[1779549330366,35.2,75536.89,0.0,-0.21495,0.00011,22.21269]
[1779549330842,35.2,75536.89,0.0,-0.21495,0.00011,22.21269]
[1779549330874,35.2,75536.89,0.0,-0.21495,0.00011,22.21269]
[1779549330958,35.2,75536.89,0.0,-0.21495,0.00011,22.21269]
[1779549331013,35.2,75535.71,0.0,-0.21506,0.00011,22.21679]
[1779549332425,35.2,75535.71,0.0,-0.21506,0.00011,22.21692]
[1779549332526,35.2,75523.96,0.0,-0.21635,0.00011,22.29048]
[1779549335758,35.2,75524.47,0.0,-0.2163,0.00011,22.28751]
[1779549335781,35.2,75524.4,0.0,-0.21631,0.00011,22.28805]
[1779549341218,35.2,75522.53,0.0,-0.21652,0.00011,22.30022]
[1779549346254,35.2,75522.59,0.0,-0.21652,0.00011,22.30027]
[1779549351289,35.2,75524.69,0.0,-0.2163,0.00011,22.28759]
[1779549356324,35.2,75524.62,0.0,-0.21631,0.00011,22.28847]
[1779549361358,35.2,75524.88,0.0,-0.21629,0.00011,22.2873]
[1779549366394,35.2,75525.27,0.0,-0.21626,0.00011,22.28538]
[1779549371429,35.21,75529.53,0.0,-0.2158,0.00011,22.25916]
[1779549376464,35.21,75529.64,0.0,-0.2158,0.00011,22.25901]
[1779549381499,35.21,75528.79,0.0,-0.2159,0.00011,22.26485]
[1779549386534,35.21,75524.37,0.0,-0.21639,0.00011,22.29294]
[1779549391568,35.21,75528.66,0.0,-0.21591,0.00011,22.26327]
[1779549396603,35.21,75533.17,0.0,-0.21542,0.00011,22.23562]
[1779549397836,35.21,75533.17,0.0,-0.21542,0.00011,22.23562]
[1779549398028,35.21,75533.17,0.0,-0.21542,0.00011,22.23562]
[1779549398093,35.21,75533.17,0.0,-0.21542,0.00011,22.23562]
[1779549398091,35.21,75533.45,0.0,-0.21539,0.00011,22.23398]
[1779549400681,35.21,75543.31,0.0,-0.21432,0.00011,22.17259]
[1779549400731,35.21,75543.31,0.0,-0.21432,0.00011,22.17259]
[1779549406706,35.22,75541.79,0.0,-0.2145,0.00011,22.18303]
[1779549411743,35.22,75541.05,0.0,-0.21459,0.00011,22.18824]
[1779549416777,35.22,75540.57,0.0,-0.21465,0.00011,22.1916]
[1779549421812,35.22,75543.46,0.0,-0.21434,0.00011,22.17384]
[1779549428861,35.22,75543.94,0.0,-0.2143,0.00011,22.17164]
[1779549433896,35.22,75546.33,0.0,-0.21405,0.00011,22.15711]
[1779549439588,35.22,75548.19,0.0,-0.21385,0.00011,22.14581]
[1779549445982,35.22,75548.89,0.0,-0.21379,0.00011,22.14211]
[1779549451017,35.23,75543.62,0.0,-0.21435,0.00011,22.17233]
[1779549456051,35.23,75539.81,0.0,-0.21477,0.00011,22.19657]
[1779549461089,35.23,75538.39,0.0,-0.21494,0.00011,22.20639]
[1779549466126,35.23,75541.0,0.0,-0.21468,0.00011,22.19109]
[1779549471163,35.23,75538.94,0.0,-0.21491,0.00011,22.20473]
[1779549476224,35.24,75534.9,0.0,-0.21537,0.00011,22.23079]
[1779549481059,35.24,75536.59,0.0,-0.21519,0.00011,22.2207]
[1779549481143,35.24,75538.81,0.0,-0.21495,0.00011,22.20683]
[1779549486165,35.24,75542.73,0.0,-0.21454,0.00011,22.18311]
[1779549491216,35.24,75542.65,0.0,-0.21457,0.00011,22.18523]
[1779549496224,35.25,75545.79,0.0,-0.21426,0.00011,22.16718]
[1779549496336,35.25,75546.89,0.0,-0.21415,0.00011,22.16099]
[1779549498873,35.25,75546.16,0.0,-0.21423,0.00011,22.16591]
[1779549498879,35.25,75546.16,0.0,-0.21423,0.00011,22.16591]
[1779549498894,35.25,75546.16,0.0,-0.21423,0.00011,22.16591]
[1779549503917,35.26,75544.63,0.0,-0.21443,0.00011,22.1771]
[1779549505039,35.26,75546.57,0.0,-0.21422,0.00011,22.16533]
[1779549506049,35.26,75543.88,0.0,-0.21453,0.00011,22.18289]
[1779549511473,35.26,75543.25,0.0,-0.2146,0.00011,22.1853]
[1779549516707,35.27,75542.19,0.0,-0.21475,0.00011,22.19371]
[1779549521668,35.31,75543.71,0.0,-0.21485,0.00011,22.20049]
[1779549522225,35.34,75546.94,0.0,-0.21468,0.00011,22.19076]
[1779549527255,35.39,75549.25,0.0,-0.21474,0.00011,22.19503]
[1779549530301,35.44,75560.25,0.0,-0.21389,0.00011,22.14715]
[1779549535318,35.52,75565.86,0.0,-0.21375,0.00011,22.14022]
[1779549540327,35.59,75567.68,0.0,-0.21397,0.00011,22.15438]
[1779549545347,35.66,75577.09,0.0,-0.21344,0.00011,22.12507]
[1779549550400,35.7,75580.07,0.0,-0.21336,0.00011,22.12084]
[1779549554358,35.74,75593.0,0.0,-0.2122,0.00011,22.05472]
[1779549559388,35.79,75601.61,0.0,-0.21157,0.00011,22.01903]
[1779549564422,35.82,75609.82,0.0,-0.21093,0.00011,21.98241]
[1779549569449,35.84,75610.3,0.0,-0.21098,0.00011,21.98525]
[1779549574488,35.87,75610.8,0.0,-0.2111,0.00011,21.99043]
[1779549579504,35.88,75611.79,0.0,-0.21103,0.00011,21.98671]
[1779549584563,35.88,75612.95,0.0,-0.21094,0.00011,21.98166]
[1779549589598,35.89,75613.22,0.0,-0.21095,0.00011,21.98208]
[1779549592295,35.89,75600.92,0.0,-0.21227,0.00011,22.05922]
[1779549597335,35.89,75598.74,0.0,-0.21253,0.00011,22.07416]
[1779549602355,35.92,75599.95,0.0,-0.21254,0.00011,22.07528]
[1779549606404,35.96,75589.58,0.0,-0.21391,0.00011,22.15509]
[1779549611434,35.98,75588.94,0.0,-0.21412,0.00011,22.16734]
[1779549616464,36.01,75587.39,0.0,-0.21442,0.00011,22.18482]
[1779549621513,36.01,75587.67,0.0,-0.21441,0.00011,22.18477]
[1779549626534,36.01,75587.09,0.0,-0.21451,0.00011,22.19013]
[1779549631543,36.04,75582.0,0.0,-0.21521,0.00011,22.22859]
[1779549636550,36.07,75581.04,0.0,-0.21548,0.00011,22.24499]
[1779549641562,36.08,75589.05,0.0,-0.21466,0.00011,22.19791]
[1779549646617,36.08,75589.11,0.0,-0.21468,0.00011,22.19938]
[1779549651655,36.09,75588.47,0.0,-0.21478,0.00011,22.20489]
[1779549656672,36.09,75585.38,0.0,-0.21513,0.00011,22.22523]
[1779549661677,36.1,75582.53,0.0,-0.21546,0.00011,22.24424]
[1779549666727,36.1,75588.4,0.0,-0.21487,0.00011,22.21014]
[1779549671757,36.1,75588.21,0.0,-0.21491,0.00011,22.21297]
[1779549676806,36.11,75586.11,0.0,-0.21517,0.00011,22.22744]
[1779549681841,36.11,75592.33,0.0,-0.21453,0.00011,22.19126]
[1779549686877,36.12,75594.24,0.0,-0.21436,0.00011,22.18146]
[1779549691911,36.12,75601.88,0.0,-0.21356,0.00011,22.13336]
[1779549696963,36.13,75608.83,0.0,-0.21286,0.00011,22.093]
[1779549701985,36.14,75608.95,0.0,-0.21288,0.00011,22.09425]
[1779549707002,36.14,75601.23,0.0,-0.21373,0.00011,22.14323]
[1779549712018,36.14,75599.66,0.0,-0.21392,0.00011,22.15448]
[1779549717046,36.15,75598.94,0.0,-0.21402,0.00011,22.16042]
[1779549722089,36.15,75599.71,0.0,-0.21397,0.00011,22.15727]
[1779549727103,36.16,75599.93,0.0,-0.21397,0.00011,22.15748]
[1779549730401,36.16,75588.61,0.0,-0.21519,0.00011,22.22759]
[1779549734459,36.16,75573.35,0.0,-0.21683,0.00011,22.32119]
[1779549735156,36.16,75573.35,0.0,-0.21683,0.00011,22.32119]
[1779549735420,36.16,75570.52,0.0,-0.21714,0.00011,22.33887]
[1779549736200,36.16,75570.52,0.0,-0.21714,0.00011,22.33887]
[1779549736218,36.16,75570.52,0.0,-0.21714,0.00011,22.33887]
[1779549737176,36.17,75570.71,0.0,-0.21714,0.00011,22.33837]
[1779549737244,36.17,75571.2,0.0,-0.21709,0.00011,22.33606]
[1779549743110,36.18,75570.07,0.0,-0.21727,0.00011,22.34619]
[1779549744924,36.18,75569.6,0.0,-0.21733,0.00011,22.34948]
[1779549744942,36.18,75569.6,0.0,-0.21733,0.00011,22.34948]
[1779549747156,36.18,75561.37,0.0,-0.21823,0.00011,22.40044]
[1779549747304,36.18,75561.37,0.0,-0.21823,0.00011,22.40044]
[1779549747482,36.18,75561.37,0.0,-0.21823,0.00011,22.40044]
[1779549747418,36.18,75553.54,0.0,-0.21908,0.00011,22.44828]
[1779549747525,36.18,75553.54,0.0,-0.21908,0.00011,22.44828]
[1779549748208,36.18,75553.54,0.0,-0.21908,0.00011,22.44828]
[1779549748310,36.19,75549.84,0.0,-0.21948,0.00011,22.4711]
[1779549749521,36.19,75549.84,0.0,-0.21949,0.00011,22.47159]
[1779549749537,36.19,75549.84,0.0,-0.21949,0.00011,22.47159]
[1779549750013,36.19,75549.84,0.0,-0.21949,0.00011,22.47159]
[1779549751001,36.19,75549.25,0.0,-0.21957,0.00011,22.47571]
[1779549756201,36.2,75545.71,0.0,-0.21998,0.00011,22.497]
[1779549757748,36.2,75545.83,0.0,-0.21998,0.00011,22.49683]
[1779549758215,36.2,75547.4,0.0,-0.21982,0.00011,22.48794]
[1779549763250,36.21,75546.37,0.0,-0.21999,0.00011,22.49748]
[1779549768284,36.22,75544.59,0.0,-0.22024,0.00011,22.51185]
[1779549776340,36.24,75543.74,0.0,-0.22043,0.00011,22.52262]
[1779549781466,36.24,75542.53,0.0,-0.22061,0.00011,22.53266]
[1779549787419,36.26,75541.75,0.0,-0.22077,0.00011,22.54214]
[1779549792453,36.27,75552.2,0.0,-0.21971,0.00011,22.483]
[1779549797488,36.28,75554.43,0.0,-0.21954,0.00011,22.47334]
[1779549802525,36.29,75556.33,0.0,-0.2194,0.00011,22.46569]
[1779549807560,36.3,75557.19,0.0,-0.21937,0.00011,22.4643]
[1779549812595,36.31,75556.99,0.0,-0.21943,0.00011,22.46597]
[1779549817630,36.32,75556.62,0.0,-0.21954,0.00011,22.47196]
[1779549822664,36.33,75556.63,0.0,-0.2196,0.00011,22.47563]
[1779549828099,36.34,75558.38,0.0,-0.21946,0.00011,22.46811]
[1779549836022,36.36,75557.83,0.0,-0.21965,0.00011,22.47883]
[1779549841802,36.37,75558.52,0.0,-0.21964,0.00011,22.47835]
[1779549846834,36.38,75557.83,0.0,-0.21977,0.00011,22.48612]
[1779549851870,36.39,75558.21,0.0,-0.2198,0.00011,22.48815]
[1779549853342,36.39,75558.21,0.0,-0.2198,0.00011,22.48815]
[1779549853354,36.4,75558.82,0.0,-0.21975,0.00011,22.48521]
[1779549856165,36.4,75572.6,0.0,-0.21832,0.00011,22.4049]
[1779549856713,36.4,75572.6,0.0,-0.21832,0.00011,22.4049]
[1779549856739,36.4,75572.6,0.0,-0.21832,0.00011,22.4049]
[1779549857350,36.4,75572.6,0.0,-0.21832,0.00011,22.4049]
[1779549857396,36.4,75572.6,0.0,-0.21832,0.00011,22.4049]
[1779549857438,36.41,75574.28,0.0,-0.21815,0.00011,22.39563]
[1779549859350,36.41,75577.58,0.0,-0.21781,0.00011,22.37602]
[1779549859367,36.41,75577.58,0.0,-0.21781,0.00011,22.37602]
[1779549859433,36.41,75580.37,0.0,-0.21751,0.00011,22.35948]
[1779549864964,36.41,75581.49,0.0,-0.21742,0.00011,22.35423]
[1779549869996,36.41,75581.91,0.0,-0.2174,0.00011,22.35293]
[1779549875249,36.41,75581.6,0.0,-0.21741,0.00011,22.3517]
[1779549882086,36.42,75580.62,0.0,-0.21756,0.00011,22.35994]
[1779549887599,36.42,75575.48,0.0,-0.21811,0.00011,22.39149]
[1779549893163,36.43,75571.48,0.0,-0.21856,0.00011,22.41656]
[1779549898198,36.43,75572.38,0.0,-0.21847,0.00011,22.41186]
[1779549903204,36.43,75568.44,0.0,-0.2189,0.00011,22.43599]
[1779549903626,36.43,75561.71,0.0,-0.21963,0.00011,22.47698]
[1779549908639,36.44,75563.04,0.0,-0.21952,0.00011,22.4705]
[1779549913657,36.44,75564.27,0.0,-0.21939,0.00011,22.46338]
[1779549918676,36.44,75564.77,0.0,-0.21934,0.00011,22.46063]
[1779549923706,36.45,75563.58,0.0,-0.21951,0.00011,22.47054]
[1779549928714,36.45,75563.01,0.0,-0.21961,0.00011,22.47623]
[1779549933746,36.46,75564.11,0.0,-0.21951,0.00011,22.46858]
[1779549938788,36.47,75562.37,0.0,-0.21975,0.00011,22.48193]
[1779549943806,36.48,75560.38,0.0,-0.22001,0.00011,22.49689]
[1779549948833,36.48,75560.27,0.0,-0.22008,0.00011,22.50054]
[1779549953844,36.49,75559.55,0.0,-0.2202,0.00011,22.50779]
[1779549958858,36.5,75557.5,0.0,-0.22047,0.00011,22.52293]
[1779549963881,36.51,75557.86,0.0,-0.22048,0.00011,22.52362]
[1779549968895,36.52,75557.74,0.0,-0.22054,0.00011,22.52713]
[1779549973942,36.52,75557.36,0.0,-0.22063,0.00011,22.53215]
[1779549978968,36.53,75556.91,0.0,-0.22073,0.00011,22.53755]
[1779549983980,36.54,75556.64,0.0,-0.2208,0.00011,22.54184]
[1779549988995,36.55,75563.32,0.0,-0.22013,0.00011,22.50481]
[1779549994006,36.56,75565.4,0.0,-0.21994,0.00011,22.49187]
[1779549999011,36.56,75566.09,0.0,-0.21991,0.00011,22.49037]
[1779550004025,36.57,75569.59,0.0,-0.21958,0.00011,22.47217]
[1779550009049,36.58,75570.53,0.0,-0.21953,0.00011,22.46923]
[1779550014057,36.59,75571.12,0.0,-0.21951,0.00011,22.46835]
[1779550019111,36.59,75576.29,0.0,-0.21901,0.00011,22.44019]
[1779550024128,36.6,75575.99,0.0,-0.21908,0.00011,22.44452]
[1779550029153,36.61,75570.22,0.0,-0.21973,0.00011,22.4812]
[1779550034184,36.61,75564.0,0.0,-0.22044,0.00011,22.52063]
[1779550039203,36.62,75560.25,0.0,-0.22088,0.00011,22.54513]
[1779550044223,36.63,75559.34,0.0,-0.22101,0.00011,22.55277]
[1779550047639,36.63,75555.86,0.0,-0.2214,0.00011,22.57475]
[1779550047820,36.63,75552.5,0.0,-0.22177,0.00011,22.59508]
[1779550050758,36.64,75540.92,0.0,-0.22303,0.00011,22.66477]
[1779550051745,36.64,75540.92,0.0,-0.22303,0.00011,22.66477]
[1779550051759,36.64,75540.92,0.0,-0.22303,0.00011,22.66477]
[1779550057187,36.64,75538.66,0.0,-0.22329,0.00011,22.67694]
[1779550062985,36.65,75535.19,0.0,-0.2237,0.00011,22.69969]
[1779550068080,36.65,75534.4,0.0,-0.22382,0.00011,22.7063]
[1779550073513,36.66,75528.75,0.0,-0.22447,0.00011,22.74195]
[1779550077719,36.67,75517.55,0.0,-0.2257,0.00011,22.80919]
[1779550083333,36.67,75513.18,0.0,-0.22621,0.00011,22.83677]
[1779550083837,36.67,75513.27,0.0,-0.2262,0.00011,22.83659]
[1779550086807,36.68,75500.11,0.0,-0.22764,0.00011,22.9145]
[1779550090799,36.68,75498.13,0.0,-0.22787,0.00011,22.92687]
[1779550090835,36.68,75497.28,0.0,-0.22797,0.00011,22.93212]
[1779550096691,36.68,75501.43,0.0,-0.22755,0.00011,22.90937]
[1779550102713,36.69,75507.03,0.0,-0.22698,0.00011,22.87879]
[1779550107748,36.69,75508.02,0.0,-0.2269,0.00011,22.87469]
[1779550112783,36.7,75506.28,0.0,-0.2271,0.00011,22.88318]
[1779550117819,36.7,75507.43,0.0,-0.227,0.00011,22.87803]
[1779550122451,36.71,75501.47,0.0,-0.22767,0.00011,22.91405]
[1779550122497,36.71,75501.47,0.0,-0.22767,0.00011,22.91405]
[1779550127796,36.71,75498.7,0.0,-0.22799,0.00011,22.93152]
[1779550132924,36.72,75489.49,0.0,-0.22901,0.00011,22.98651]
[1779550137809,36.72,75485.94,0.0,-0.22941,0.00011,23.00767]
[1779550138109,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138223,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138231,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138297,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138343,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138468,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138581,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138624,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138782,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138828,36.72,75482.4,0.0,-0.2298,0.00011,23.02854]
[1779550138881,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139026,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139052,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139237,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139258,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139441,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139467,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139478,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139482,36.72,75474.19,0.0,-0.2307,0.00011,23.07631]
[1779550139769,36.72,75471.01,0.0,-0.23105,0.00011,23.09493]
[1779550141554,36.72,75471.13,0.0,-0.23104,0.00011,23.09423]
[1779550141564,36.72,75471.13,0.0,-0.23104,0.00011,23.09423]
[1779550141811,36.72,75471.25,0.0,-0.23103,0.00011,23.09371]
[1779550143589,36.72,75471.02,0.0,-0.23105,0.00011,23.09513]
[1779550143622,36.72,75471.02,0.0,-0.23105,0.00011,23.09513]
[1779550149036,36.72,75467.94,0.0,-0.23141,0.00011,23.11385]
[1779550153601,36.72,75467.05,0.0,-0.23151,0.00011,23.11943]
[1779550153901,36.73,75467.49,0.0,-0.23147,0.00011,23.11717]
[1779550156837,36.73,75457.36,0.0,-0.23258,0.00011,23.17606]
[1779550158611,36.73,75454.78,0.0,-0.23287,0.00011,23.19105]
[1779550158905,36.73,75456.07,0.0,-0.23273,0.00011,23.18371]
[1779550163929,36.73,75459.32,0.0,-0.23238,0.00011,23.16539]
[1779550166837,36.73,75463.56,0.0,-0.23192,0.00011,23.14125]
[1779550166843,36.73,75463.56,0.0,-0.23192,0.00011,23.14125]
[1779550168442,36.73,75470.24,0.0,-0.2312,0.00011,23.10292]
[1779550168893,36.73,75470.24,0.0,-0.2312,0.00011,23.10292]
[1779550168896,36.73,75470.37,0.0,-0.23119,0.00011,23.10235]
[1779550173908,36.73,75479.27,0.0,-0.23021,0.00011,23.04823]
[1779550178908,36.74,75481.18,0.0,-0.23002,0.00011,23.03811]
[1779550183914,36.74,75481.08,0.0,-0.23005,0.00011,23.0397]
[1779550188940,36.74,75478.67,0.0,-0.23033,0.00011,23.05464]
[1779550193951,36.75,75478.87,0.0,-0.23032,0.00011,23.05438]
[1779550198959,36.75,75480.49,0.0,-0.23016,0.00011,23.04591]
[1779550203987,36.75,75477.98,0.0,-0.23045,0.00011,23.06137]
[1779550208991,36.75,75478.37,0.0,-0.23043,0.00011,23.06012]
[1779550213996,36.76,75477.36,0.0,-0.23055,0.00011,23.06662]
[1779550219039,36.76,75477.34,0.0,-0.23057,0.00011,23.06766]
[1779550224040,36.76,75478.34,0.0,-0.23047,0.00011,23.0626]
[1779550229047,36.76,75477.0,0.0,-0.23063,0.00011,23.07109]
[1779550234068,36.77,75477.14,0.0,-0.23061,0.00011,23.06771]
[1779550239070,36.77,75470.61,0.0,-0.23133,0.00011,23.1061]
[1779550244071,36.77,75461.69,0.0,-0.23231,0.00011,23.15796]
[1779550244832,36.77,75461.69,0.0,-0.23231,0.00011,23.15796]
[1779550244847,36.77,75461.69,0.0,-0.23231,0.00011,23.15796]
[1779550244874,36.77,75461.69,0.0,-0.23231,0.00011,23.15796]
[1779550244886,36.77,75460.15,0.0,-0.23248,0.00011,23.16686]
[1779550250760,36.77,75454.0,0.0,-0.23316,0.00011,23.20258]
[1779550253616,36.77,75453.5,0.0,-0.23322,0.00011,23.20564]
[1779550253629,36.77,75453.5,0.0,-0.23322,0.00011,23.20564]
[1779550258993,36.77,75450.66,0.0,-0.23354,0.00011,23.2224]
[1779550261407,36.77,75450.4,0.0,-0.23357,0.00011,23.22403]
[1779550261428,36.77,75450.4,0.0,-0.23357,0.00011,23.22403]
[1779550261836,36.77,75450.71,0.0,-0.23354,0.00011,23.22229]
[1779550266871,36.77,75449.95,0.0,-0.23362,0.00011,23.22683]
[1779550267503,36.77,75449.95,0.0,-0.23362,0.00011,23.22683]
[1779550267879,36.77,75449.71,0.0,-0.23365,0.00011,23.22833]
[1779550272914,36.77,75439.95,0.0,-0.23474,0.00011,23.28489]
[1779550274639,36.78,75437.71,0.0,-0.23498,0.00011,23.2978]
[1779550275031,36.78,75436.07,0.0,-0.23517,0.00011,23.30725]
[1779550280085,36.78,75431.42,0.0,-0.23568,0.00011,23.33407]
[1779550283109,36.78,75420.45,0.0,-0.2369,0.00011,23.3968]
[1779550283991,36.78,75420.45,0.0,-0.2369,0.00011,23.39707]
[1779550285086,36.78,75420.45,0.0,-0.2369,0.00011,23.39707]
[1779550286074,36.79,75441.39,0.0,-0.23465,0.00011,23.28061]
[1779550286649,36.79,75441.39,0.0,-0.23465,0.00011,23.28061]
[1779550286657,36.79,75441.39,0.0,-0.23465,0.00011,23.28061]
[1779550287014,36.79,75440.91,0.0,-0.2347,0.00011,23.28339]
[1779550287781,36.79,75440.91,0.0,-0.2347,0.00011,23.28339]
[1779550288023,36.79,75432.37,0.0,-0.23565,0.00011,23.3324]
[1779550290385,36.79,75428.3,0.0,-0.2361,0.00011,23.35577]
[1779550290396,36.79,75428.3,0.0,-0.2361,0.00011,23.35577]
[1779550291044,36.79,75427.54,0.0,-0.23616,0.00011,23.35687]
[1779550295997,36.79,75427.62,0.0,-0.23616,0.00011,23.35662]
[1779550296099,36.79,75421.77,0.0,-0.23681,0.00011,23.39006]
[1779550300056,36.79,75414.22,0.0,-0.23764,0.00011,23.43305]
[1779550300106,36.79,75414.22,0.0,-0.23764,0.00011,23.43305]
[1779550300127,36.79,75413.33,0.0,-0.23775,0.00011,23.43848]
[1779550303057,36.79,75413.89,0.0,-0.23768,0.00011,23.43527]
[1779550303151,36.79,75413.18,0.0,-0.23776,0.00011,23.43927]
[1779550308598,36.8,75408.9,0.0,-0.23827,0.00011,23.46542]
[1779550314756,36.8,75406.95,0.0,-0.23852,0.00011,23.47823]
[1779550315448,36.8,75391.87,0.0,-0.24021,0.00011,23.56428]
[1779550316838,36.8,75391.87,0.0,-0.24021,0.00011,23.56428]
[1779550317066,36.81,75386.77,0.0,-0.24079,0.00011,23.59362]
[1779550318484,36.81,75383.8,0.0,-0.24116,0.00011,23.61235]
[1779550318499,36.81,75383.8,0.0,-0.24116,0.00011,23.61235]
[1779550318600,36.82,75383.18,0.0,-0.24126,0.00011,23.61758]
[1779550323000,36.83,75384.53,0.0,-0.24117,0.00011,23.61326]
[1779550323043,36.83,75373.64,0.0,-0.2424,0.00011,23.67476]
[1779550329147,36.83,75381.01,0.0,-0.24158,0.00011,23.63383]
[1779550330833,36.83,75385.25,0.0,-0.24111,0.00011,23.61008]
[1779550330845,36.83,75385.25,0.0,-0.24111,0.00011,23.61008]
[1779550330872,36.83,75388.27,0.0,-0.24078,0.00011,23.59336]
[1779550336486,36.84,75390.31,0.0,-0.24056,0.00011,23.58258]
[1779550342441,36.84,75391.45,0.0,-0.24046,0.00011,23.57743]
[1779550347482,36.84,75393.88,0.0,-0.24021,0.00011,23.56466]
[1779550352518,36.85,75392.35,0.0,-0.24038,0.00011,23.57097]
[1779550355722,36.85,75392.53,0.0,-0.24036,0.00011,23.57014]
[1779550356107,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550356256,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550356373,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550356383,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550356536,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550356579,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550356808,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550356849,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550357058,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550357093,36.85,75396.34,0.0,-0.23994,0.00011,23.54918]
[1779550357073,36.85,75406.86,0.0,-0.23878,0.00011,23.4899]
[1779550357341,36.85,75406.86,0.0,-0.23878,0.00011,23.4899]
[1779550357358,36.85,75406.86,0.0,-0.23878,0.00011,23.4899]
[1779550357566,36.85,75406.86,0.0,-0.23878,0.00011,23.4899]
[1779550357593,36.85,75406.86,0.0,-0.23878,0.00011,23.4899]
[1779550357607,36.85,75406.86,0.0,-0.23878,0.00011,23.4899]
[1779550357617,36.85,75406.86,0.0,-0.23878,0.00011,23.4899]
[1779550357663,36.85,75409.21,0.0,-0.23852,0.00011,23.47686]
[1779550361524,36.85,75408.46,0.0,-0.23862,0.00011,23.48171]
[1779550361560,36.85,75408.46,0.0,-0.23862,0.00011,23.48171]
[1779550362091,36.85,75409.78,0.0,-0.23848,0.00011,23.47483]
[1779550367096,36.86,75410.62,0.0,-0.23841,0.00011,23.47139]
[1779550372103,36.86,75407.65,0.0,-0.23877,0.00011,23.48953]
[1779550377121,36.86,75404.17,0.0,-0.23916,0.00011,23.50978]
[1779550382157,36.87,75400.8,0.0,-0.23956,0.00011,23.52977]
[1779550387163,36.87,75396.15,0.0,-0.24011,0.00011,23.55772]
[1779550391309,36.88,75403.74,0.0,-0.23929,0.00011,23.51657]
[1779550391332,36.88,75403.74,0.0,-0.23929,0.00011,23.51657]
[1779550391797,36.88,75403.74,0.0,-0.2393,0.00011,23.51694]
[1779550395498,36.88,75409.99,0.0,-0.23861,0.00011,23.48162]
[1779550395507,36.88,75409.99,0.0,-0.23861,0.00011,23.48162]
[1779550396191,36.88,75411.67,0.0,-0.23842,0.00011,23.47211]
[1779550399167,36.88,75423.66,0.0,-0.2371,0.00011,23.40416]
[1779550404180,36.88,75426.02,0.0,-0.23684,0.00011,23.39107]
[1779550409180,36.88,75428.2,0.0,-0.23661,0.00011,23.37907]
[1779550414182,36.88,75428.8,0.0,-0.23653,0.00011,23.37279]
[1779550419201,36.89,75428.62,0.0,-0.23656,0.00011,23.37423]
[1779550424226,36.89,75422.43,0.0,-0.23725,0.00011,23.40976]
[1779550429230,36.89,75423.43,0.0,-0.23714,0.00011,23.40431]
[1779550434240,36.89,75423.45,0.0,-0.23714,0.00011,23.40444]
[1779550439269,36.89,75423.36,0.0,-0.23716,0.00011,23.40519]
[1779550442283,36.89,75412.33,0.0,-0.23838,0.00011,23.4679]
[1779550444999,36.89,75405.22,0.0,-0.23917,0.00011,23.50811]
[1779550450015,36.89,75404.77,0.0,-0.23921,0.00011,23.51039]
[1779550455027,36.89,75408.74,0.0,-0.23877,0.00011,23.48766]
[1779550460048,36.89,75411.82,0.0,-0.23842,0.00011,23.47016]
[1779550465064,36.89,75410.52,0.0,-0.23856,0.00011,23.47725]
[1779550470085,36.89,75403.52,0.0,-0.23933,0.00011,23.51649]
[1779550475086,36.89,75394.37,0.0,-0.24033,0.00011,23.56475]
[1779550480098,36.89,75392.11,0.0,-0.24059,0.00011,23.57811]
[1779550485120,36.88,75387.1,0.0,-0.24114,0.00011,23.6054]
[1779550490128,36.88,75390.81,0.0,-0.24072,0.00011,23.5843]
[1779550495153,36.89,75382.67,0.0,-0.24164,0.00011,23.63096]
[1779550496376,36.89,75383.19,0.0,-0.24159,0.00011,23.62831]
[1779550496544,36.89,75383.21,0.0,-0.24159,0.00011,23.6282]
[1779550501578,36.89,75385.27,0.0,-0.24137,0.00011,23.6173]
[1779550507254,36.89,75381.67,0.0,-0.24178,0.00011,23.63793]
[1779550512026,36.89,75376.66,0.0,-0.24235,0.00011,23.66641]
[1779550512375,36.89,75378.15,0.0,-0.24218,0.00011,23.65815]
[1779550516078,36.89,75376.56,0.0,-0.24236,0.00011,23.66719]
[1779550516089,36.89,75376.56,0.0,-0.24236,0.00011,23.66719]
[1779550516116,36.89,75376.56,0.0,-0.24236,0.00011,23.66719]
[1779550516155,36.89,75371.36,0.0,-0.24294,0.00011,23.69634]
[1779550517363,36.89,75371.36,0.0,-0.24294,0.00011,23.69634]
[1779550517376,36.89,75371.36,0.0,-0.24294,0.00011,23.69634]
[1779550518307,36.89,75369.56,0.0,-0.24315,0.00011,23.70657]
[1779550523335,36.89,75369.79,0.0,-0.24313,0.00011,23.70556]
[1779550524444,36.89,75370.76,0.0,-0.24302,0.00011,23.70026]
[1779550525327,36.9,75383.11,0.0,-0.24164,0.00011,23.6311]
[1779550528430,36.9,75389.16,0.0,-0.24098,0.00011,23.5976]
[1779550529333,36.9,75389.14,0.0,-0.24098,0.00011,23.59789]
[1779550534352,36.9,75388.91,0.0,-0.241,0.00011,23.59664]
[1779550534621,36.9,75388.91,0.0,-0.24101,0.00011,23.59682]
[1779550535303,36.9,75384.35,0.0,-0.24152,0.00011,23.62263]
[1779550537735,36.9,75377.11,0.0,-0.24233,0.00011,23.66349]
[1779550537748,36.9,75377.11,0.0,-0.24233,0.00011,23.66349]
[1779550543204,36.9,75377.78,0.0,-0.24227,0.00011,23.66021]
[1779550548173,36.91,75389.3,0.0,-0.24099,0.00011,23.59604]
[1779550553952,36.91,75390.59,0.0,-0.24086,0.00011,23.58984]
[1779550558987,36.91,75381.61,0.0,-0.24188,0.00011,23.64104]
[1779550564026,36.91,75381.86,0.0,-0.24186,0.00011,23.6402]
[1779550569062,36.92,75383.57,0.0,-0.24168,0.00011,23.6312]
[1779550574094,36.92,75392.02,0.0,-0.24076,0.00011,23.58449]
[1779550579130,36.92,75392.51,0.0,-0.24072,0.00011,23.58261]
[1779550584165,36.92,75390.88,0.0,-0.24092,0.00011,23.59263]
[1779550589200,36.93,75391.06,0.0,-0.24091,0.00011,23.59241]
[1779550594235,36.93,75381.33,0.0,-0.24199,0.00011,23.6445]
[1779550599270,36.93,75381.32,0.0,-0.242,0.00011,23.645]
[1779550604324,36.93,75382.14,0.0,-0.24191,0.00011,23.64078]
[1779550610454,36.93,75382.51,0.0,-0.24188,0.00011,23.63908]
[1779550620420,36.94,75390.72,0.0,-0.24099,0.00011,23.59454]
[1779550625455,36.94,75387.47,0.0,-0.24137,0.00011,23.61351]
[1779550630490,36.94,75385.1,0.0,-0.24164,0.00011,23.62738]
[1779550635745,36.94,75384.81,0.0,-0.24168,0.00011,23.62942]
[1779550640746,36.95,75385.73,0.0,-0.24159,0.00011,23.62492]
[1779550647610,36.95,75387.14,0.0,-0.24145,0.00011,23.61779]
[1779550650316,36.95,75386.43,0.0,-0.24153,0.00011,23.62188]
[1779550650516,36.95,75386.43,0.0,-0.24153,0.00011,23.62188]
[1779550650927,36.95,75385.99,0.0,-0.24159,0.00011,23.62456]
[1779550651384,36.95,75385.99,0.0,-0.24159,0.00011,23.62456]
[1779550651459,36.95,75385.99,0.0,-0.24159,0.00011,23.62456]
[1779550651443,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550651565,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550651594,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550652087,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550652127,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550652207,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550652246,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550652429,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550652462,36.95,75371.68,0.0,-0.24317,0.00011,23.70147]
[1779550652528,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550652652,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550652671,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550652865,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550652881,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550653081,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550653124,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550653302,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550653330,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550653387,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550653421,36.95,75353.6,0.0,-0.2452,0.00011,23.80219]
[1779550653456,36.95,75349.85,0.0,-0.24562,0.00011,23.82292]
[1779550653861,36.95,75349.85,0.0,-0.24562,0.00011,23.82292]
[1779550653999,36.95,75349.85,0.0,-0.24562,0.00011,23.82292]
[1779550654065,36.95,75348.9,0.0,-0.24572,0.00011,23.82808]
[1779550656049,36.95,75348.9,0.0,-0.24572,0.00011,23.82808]
[1779550656338,36.95,75345.14,0.0,-0.24614,0.00011,23.84872]
[1779550660235,36.95,75342.82,0.0,-0.2464,0.00011,23.86134]
[1779550660442,36.95,75341.53,0.0,-0.24654,0.00011,23.86825]
[1779550661994,36.95,75342.13,0.0,-0.24647,0.00011,23.86493]
[1779550662005,36.95,75342.13,0.0,-0.24647,0.00011,23.86493]
[1779550662389,36.95,75361.35,0.0,-0.24431,0.00011,23.75806]
[1779550665889,36.95,75361.83,0.0,-0.24425,0.00011,23.75539]
[1779550665923,36.95,75350.83,0.0,-0.24549,0.00011,23.81655]
[1779550671088,36.95,75349.63,0.0,-0.24562,0.00011,23.82305]
[1779550676815,36.94,75349.03,0.0,-0.24568,0.00011,23.82614]
[1779550678511,36.94,75349.03,0.0,-0.24568,0.00011,23.82614]
[1779550678557,36.94,75336.39,0.0,-0.24711,0.00011,23.89609]
[1779550678862,36.94,75336.39,0.0,-0.24711,0.00011,23.89609]
[1779550678886,36.94,75333.07,0.0,-0.24748,0.00011,23.91443]
[1779550684874,36.94,75332.5,0.0,-0.24754,0.00011,23.91698]
[1779550689909,36.94,75332.12,0.0,-0.24757,0.00011,23.91855]
[1779550695950,36.94,75331.65,0.0,-0.24761,0.00011,23.92052]
[1779550700984,36.94,75330.33,0.0,-0.24775,0.00011,23.92729]
[1779550706346,36.93,75332.15,0.0,-0.24753,0.00011,23.91674]
[1779550711339,36.93,75334.91,0.0,-0.24721,0.00011,23.90105]
[1779550711534,36.93,75347.64,0.0,-0.24576,0.00011,23.82728]
[1779550715551,36.93,75358.55,0.0,-0.24453,0.00011,23.76675]
[1779550720551,36.93,75362.3,0.0,-0.24412,0.00011,23.74613]
[1779550725581,36.94,75363.64,0.0,-0.24397,0.00011,23.73899]
[1779550730589,36.94,75368.1,0.0,-0.24348,0.00011,23.71443]
[1779550732950,36.94,75369.16,0.0,-0.24336,0.00011,23.7087]
[1779550733215,36.94,75369.94,0.0,-0.24328,0.00011,23.70441]
[1779550734336,36.94,75350.87,0.0,-0.24542,0.00011,23.81061]
[1779550739638,36.94,75349.84,0.0,-0.24553,0.00011,23.81607]
[1779550745204,36.94,75358.51,0.0,-0.24455,0.00011,23.76772]
[1779550746822,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550746906,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550746914,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550747090,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550747125,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550747293,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550747339,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550747496,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550747557,36.94,75367.6,0.0,-0.24353,0.00011,23.71713]
[1779550747590,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550747706,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550747792,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550747908,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550747942,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550748112,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550748163,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550748358,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550748378,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550748561,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550748581,36.94,75378.11,0.0,-0.24236,0.00011,23.65844]
[1779550748435,36.94,75371.26,0.0,-0.24313,0.00011,23.69688]
[1779550748846,36.94,75371.26,0.0,-0.24313,0.00011,23.69688]
[1779550748877,36.94,75371.26,0.0,-0.24313,0.00011,23.69688]
[1779550749337,36.94,75371.26,0.0,-0.24313,0.00011,23.69697]
[1779550749884,36.94,75371.26,0.0,-0.24313,0.00011,23.69697]
[1779550749892,36.94,75371.26,0.0,-0.24313,0.00011,23.69697]
[1779550750344,36.94,75369.27,0.0,-0.24335,0.00011,23.70815]
[1779550752857,36.94,75369.05,0.0,-0.24338,0.00011,23.70951]
[1779550752891,36.94,75369.05,0.0,-0.24338,0.00011,23.70951]
[1779550758360,36.94,75365.84,0.0,-0.24374,0.00011,23.72766]
[1779550764442,36.94,75376.11,0.0,-0.2426,0.00011,23.67083]
[1779550769478,36.94,75376.3,0.0,-0.24259,0.00011,23.6702]
[1779550774512,36.94,75377.83,0.0,-0.24241,0.00011,23.6588]
[1779550779547,36.95,75378.75,0.0,-0.24231,0.00011,23.65406]
[1779550784584,36.95,75379.63,0.0,-0.24222,0.00011,23.64953]
[1779550790490,36.95,75387.58,0.0,-0.24134,0.00011,23.60531]
[1779550795661,36.95,75387.03,0.0,-0.24142,0.00011,23.60925]
[1779550800697,36.95,75387.91,0.0,-0.24133,0.00011,23.60491]
[1779550805731,36.95,75383.87,0.0,-0.24179,0.00011,23.62795]
[1779550810734,36.96,75390.87,0.0,-0.24102,0.00011,23.5892]
[1779550810823,36.96,75390.87,0.0,-0.24102,0.00011,23.5892]
[1779550811619,36.96,75390.87,0.0,-0.24102,0.00011,23.5892]
[1779550811637,36.96,75393.75,0.0,-0.2407,0.00011,23.57315]
[1779550811827,36.96,75393.75,0.0,-0.2407,0.00011,23.57315]
[1779550811839,36.96,75393.75,0.0,-0.2407,0.00011,23.57315]
[1779550812675,36.96,75401.66,0.0,-0.23982,0.00011,23.5288]
[1779550813958,36.96,75405.59,0.0,-0.23939,0.00011,23.50685]
[1779550813988,36.96,75405.59,0.0,-0.23939,0.00011,23.50685]
[1779550819350,36.96,75406.55,0.0,-0.2393,0.00011,23.50236]
[1779550824870,36.96,75405.19,0.0,-0.23947,0.00011,23.51125]
[1779550829900,36.96,75403.15,0.0,-0.23971,0.00011,23.52297]
[1779550838626,36.97,75403.83,0.0,-0.23961,0.00011,23.51606]
[1779550844000,36.97,75401.99,0.0,-0.23983,0.00011,23.52718]
[1779550849036,36.97,75401.67,0.0,-0.23988,0.00011,23.52952]
[1779550854070,36.97,75401.27,0.0,-0.23993,0.00011,23.53243]
[1779550859105,36.98,75407.71,0.0,-0.23924,0.00011,23.49713]
[1779550864141,36.98,75408.23,0.0,-0.23918,0.00011,23.49434]
[1779550869175,36.97,75406.92,0.0,-0.23932,0.00011,23.50109]
[1779550872848,36.97,75407.56,0.0,-0.23924,0.00011,23.49729]
[1779550873167,36.97,75406.77,0.0,-0.23933,0.00011,23.50164]
[1779550873356,36.97,75406.77,0.0,-0.23933,0.00011,23.50164]
[1779550873529,36.97,75406.77,0.0,-0.23933,0.00011,23.50164]
[1779550873817,36.97,75443.88,0.0,-0.23523,0.00011,23.29142]
[1779550873899,36.97,75443.88,0.0,-0.23523,0.00011,23.29142]
[1779550874145,36.97,75443.88,0.0,-0.23523,0.00011,23.29142]
[1779550874190,36.97,75443.88,0.0,-0.23523,0.00011,23.29142]
[1779550874267,36.97,75443.88,0.0,-0.23523,0.00011,23.29142]
[1779550874331,36.97,75443.88,0.0,-0.23523,0.00011,23.29142]
[1779550874487,36.97,75462.18,0.0,-0.23323,0.00011,23.18683]
[1779550875410,36.97,75462.18,0.0,-0.23323,0.00011,23.18683]
[1779550875454,36.97,75462.18,0.0,-0.23323,0.00011,23.18683]
[1779550875488,36.97,75462.48,0.0,-0.23319,0.00011,23.18514]
[1779550877643,36.97,75462.48,0.0,-0.23319,0.00011,23.18514]
[1779550877725,36.97,75458.29,0.0,-0.23365,0.00011,23.2092]
[1779550879568,36.97,75458.29,0.0,-0.23365,0.00011,23.2092]
[1779550883733,36.97,75446.06,0.0,-0.235,0.00011,23.27916]
[1779550884159,36.97,75446.06,0.0,-0.235,0.00011,23.27916]
[1779550884280,36.97,75446.06,0.0,-0.235,0.00011,23.27917]
[1779550889316,36.97,75446.31,0.0,-0.23497,0.00011,23.27771]
[1779550892010,36.97,75453.95,0.0,-0.23411,0.00011,23.23081]
[1779550893100,36.97,75454.05,0.0,-0.2341,0.00011,23.2302]
[1779550899386,36.97,75456.87,0.0,-0.23379,0.00011,23.2138]
[1779550900639,36.97,75456.87,0.0,-0.23379,0.00011,23.2138]
[1779550902207,36.97,75459.55,0.0,-0.23349,0.00011,23.1984]
[1779550902406,36.97,75459.8,0.0,-0.23346,0.00011,23.19693]
[1779550907442,36.97,75460.58,0.0,-0.23337,0.00011,23.19229]
[1779550912477,36.97,75459.43,0.0,-0.2335,0.00011,23.19864]
[1779550917512,36.97,75460.19,0.0,-0.23341,0.00011,23.19401]
[1779550922548,36.97,75460.36,0.0,-0.23338,0.00011,23.19277]
[1779550927583,36.97,75461.27,0.0,-0.23328,0.00011,23.18729]
[1779550932617,36.97,75462.13,0.0,-0.23318,0.00011,23.18209]
[1779550937439,36.97,75462.67,0.0,-0.23312,0.00011,23.17877]
[1779550937468,36.97,75462.67,0.0,-0.23312,0.00011,23.17877]
[1779550937498,36.97,75462.67,0.0,-0.23312,0.00011,23.17877]
[1779550937569,36.97,75462.67,0.0,-0.23312,0.00011,23.17877]
[1779550937653,36.97,75462.93,0.0,-0.23309,0.00011,23.17722]
[1779550938659,36.97,75452.23,0.0,-0.23426,0.00011,23.23832]
[1779550940417,36.97,75447.48,0.0,-0.23478,0.00011,23.26529]
[1779550940445,36.97,75447.48,0.0,-0.23478,0.00011,23.26529]
[1779550940655,36.97,75447.48,0.0,-0.23478,0.00011,23.26529]
[1779550940715,36.96,75445.86,0.0,-0.23495,0.00011,23.27437]
[1779550943056,36.96,75445.78,0.0,-0.23495,0.00011,23.27451]
[1779550943144,36.96,75445.78,0.0,-0.23495,0.00011,23.27451]
[1779550949429,36.96,75442.46,0.0,-0.2353,0.00011,23.29249]
[1779550954465,36.96,75442.45,0.0,-0.23527,0.00011,23.28852]
[1779550957856,36.96,75442.67,0.0,-0.23524,0.00011,23.28683]
[1779550957877,36.96,75443.18,0.0,-0.23518,0.00011,23.28379]
[1779550962890,36.95,75443.72,0.0,-0.23511,0.00011,23.28014]
[1779550967933,36.95,75444.74,0.0,-0.23498,0.00011,23.2735]
[1779550972964,36.95,75445.26,0.0,-0.23491,0.00011,23.26988]
[1779550977984,36.95,75446.21,0.0,-0.2348,0.00011,23.26382]
[1779550983010,36.95,75450.57,0.0,-0.23431,0.00011,23.23835]
[1779550988017,36.94,75450.35,0.0,-0.23432,0.00011,23.23912]
[1779550990603,36.94,75453.68,0.0,-0.23395,0.00011,23.21992]
[1779550990764,36.94,75453.68,0.0,-0.23395,0.00011,23.21992]
[1779550996059,36.94,75456.89,0.0,-0.2336,0.00011,23.20125]
[1779550998038,36.94,75456.89,0.0,-0.2336,0.00011,23.20121]
[1779550998776,36.94,75456.89,0.0,-0.2336,0.00011,23.20121]
[1779550998782,36.94,75456.89,0.0,-0.2336,0.00011,23.20121]
[1779550998812,36.94,75456.36,0.0,-0.23365,0.00011,23.20414]
[1779551004417,36.94,75456.03,0.0,-0.23369,0.00011,23.20588]
[1779551009026,36.94,75445.95,0.0,-0.23478,0.00011,23.26305]
[1779551009482,36.94,75445.95,0.0,-0.23478,0.00011,23.26305]
[1779551009591,36.94,75444.36,0.0,-0.23496,0.00011,23.27201]
[1779551011017,36.94,75443.78,0.0,-0.23502,0.00011,23.2752]
[1779551016039,36.94,75443.54,0.0,-0.23502,0.00011,23.27281]
[1779551016713,36.94,75429.53,0.0,-0.23655,0.00011,23.35234]
[1779551022241,36.93,75425.95,0.0,-0.23693,0.00011,23.37162]
[1779551027792,36.93,75425.14,0.0,-0.237,0.00011,23.37515]
[1779551033318,36.93,75425.48,0.0,-0.23694,0.00011,23.37225]
[1779551038352,36.93,75428.72,0.0,-0.23657,0.00011,23.35319]
[1779551043390,36.92,75427.89,0.0,-0.23665,0.00011,23.35714]
[1779551048424,36.92,75428.19,0.0,-0.23661,0.00011,23.35479]
[1779551053459,36.92,75430.36,0.0,-0.23636,0.00011,23.34181]
[1779551058496,36.92,75430.02,0.0,-0.23638,0.00011,23.34306]
[1779551060334,36.92,75430.22,0.0,-0.23636,0.00011,23.34179]
[1779551060951,36.92,75421.22,0.0,-0.23735,0.00011,23.39277]
[1779551063542,36.91,75415.63,0.0,-0.23796,0.00011,23.42404]
[1779551064441,36.91,75415.88,0.0,-0.23793,0.00011,23.42244]
[1779551064993,36.91,75415.88,0.0,-0.23792,0.00011,23.42225]
[1779551070004,36.91,75414.53,0.0,-0.23806,0.00011,23.42913]
[1779551075009,36.91,75415.43,0.0,-0.23792,0.00011,23.41984]
[1779551080015,36.91,75422.4,0.0,-0.23714,0.00011,23.37958]
[1779551080857,36.9,75422.27,0.0,-0.23715,0.00011,23.38021]
[1779551080863,36.9,75422.27,0.0,-0.23715,0.00011,23.38021]
[1779551080961,36.9,75425.69,0.0,-0.23677,0.00011,23.36058]
[1779551085962,36.9,75428.08,0.0,-0.23649,0.00011,23.34629]
[1779551090988,36.9,75434.34,0.0,-0.23579,0.00011,23.30991]
[1779551096017,36.9,75435.35,0.0,-0.23567,0.00011,23.30361]
[1779551100039,36.9,75437.03,0.0,-0.23547,0.00011,23.29364]
[1779551100067,36.9,75437.03,0.0,-0.23547,0.00011,23.29364]
[1779551101412,36.9,75436.23,0.0,-0.23556,0.00011,23.29804]
[1779551101809,36.9,75436.16,0.0,-0.23557,0.00011,23.29836]
[1779551106843,36.89,75439.35,0.0,-0.23521,0.00011,23.27984]
[1779551111878,36.89,75445.49,0.0,-0.23453,0.00011,23.24459]
[1779551117841,36.89,75446.1,0.0,-0.23446,0.00011,23.24102]
[1779551120530,36.89,75444.39,0.0,-0.23465,0.00011,23.25072]
[1779551120551,36.89,75444.39,0.0,-0.23465,0.00011,23.25072]
[1779551121964,36.89,75445.38,0.0,-0.23454,0.00011,23.24505]
[1779551122058,36.89,75446.71,0.0,-0.23439,0.00011,23.23744]
[1779551127990,36.89,75452.59,0.0,-0.23375,0.00011,23.20392]
[1779551133026,36.89,75452.09,0.0,-0.23379,0.00011,23.20367]
[1779551138063,36.9,75455.48,0.0,-0.23342,0.00011,23.1845]
[1779551140103,36.9,75454.8,0.0,-0.2335,0.00011,23.18845]
[1779551140393,36.9,75454.63,0.0,-0.23352,0.00011,23.18948]
[1779551140606,36.9,75454.63,0.0,-0.23352,0.00011,23.18948]
[1779551142509,36.9,75457.06,0.0,-0.23325,0.00011,23.17567]
[1779551143099,36.9,75457.37,0.0,-0.23322,0.00011,23.1739]
[1779551148135,36.9,75456.48,0.0,-0.23332,0.00011,23.17906]
[1779551154102,36.9,75450.65,0.0,-0.23395,0.00011,23.21233]
[1779551159216,36.9,75451.01,0.0,-0.23391,0.00011,23.21004]
[1779551162498,36.89,75456.64,0.0,-0.23329,0.00011,23.17776]
[1779551162826,36.9,75457.05,0.0,-0.23325,0.00011,23.17542]
[1779551168279,36.89,75463.36,0.0,-0.23255,0.00011,23.13898]
[1779551173315,36.89,75462.87,0.0,-0.2326,0.00011,23.14162]
[1779551178348,36.89,75461.39,0.0,-0.23276,0.00011,23.14996]
[1779551183384,36.89,75460.04,0.0,-0.23291,0.00011,23.15755]
[1779551188419,36.89,75460.91,0.0,-0.23281,0.00011,23.15239]
[1779551193453,36.89,75451.01,0.0,-0.23387,0.00011,23.20577]
[1779551194314,36.89,75451.01,0.0,-0.23387,0.00011,23.20577]
[1779551195955,36.89,75450.55,0.0,-0.23392,0.00011,23.20834]
[1779551196023,36.89,75448.99,0.0,-0.23409,0.00011,23.21715]
[1779551201510,36.89,75443.08,0.0,-0.23473,0.00011,23.25025]
[1779551206525,36.89,75446.3,0.0,-0.23436,0.00011,23.23136]
[1779551211535,36.89,75447.13,0.0,-0.23426,0.00011,23.22601]
[1779551216543,36.88,75447.83,0.0,-0.23417,0.00011,23.2214]
[1779551218243,36.88,75450.18,0.0,-0.23391,0.00011,23.20769]
[1779551218569,36.88,75450.18,0.0,-0.23391,0.00011,23.20769]
[1779551218630,36.88,75450.18,0.0,-0.23391,0.00011,23.20754]
[1779551219637,36.88,75460.6,0.0,-0.23276,0.00011,23.14771]
[1779551226055,36.88,75458.72,0.0,-0.23296,0.00011,23.15817]
[1779551232727,36.88,75459.04,0.0,-0.23292,0.00011,23.15568]
[1779551237763,36.88,75455.16,0.0,-0.23334,0.00011,23.17759]
[1779551243804,36.88,75455.66,0.0,-0.23327,0.00011,23.17423]
[1779551248840,36.88,75455.16,0.0,-0.23332,0.00011,23.17664]
[1779551253874,36.87,75456.09,0.0,-0.23319,0.00011,23.16757]
[1779551259916,36.87,75456.54,0.0,-0.23313,0.00011,23.16446]
[1779551264952,36.87,75459.91,0.0,-0.23275,0.00011,23.14472]
[1779551269988,36.87,75460.34,0.0,-0.2327,0.00011,23.14194]
[1779551275022,36.87,75460.17,0.0,-0.23271,0.00011,23.1426]
[1779551280500,36.87,75460.5,0.0,-0.23267,0.00011,23.14053]
[1779551286277,36.87,75460.6,0.0,-0.23266,0.00011,23.13955]
[1779551292142,36.87,75464.32,0.0,-0.23225,0.00011,23.11799]
[1779551297175,36.87,75464.74,0.0,-0.2322,0.00011,23.11555]
[1779551302211,36.87,75463.69,0.0,-0.23231,0.00011,23.12159]
[1779551307247,36.87,75464.19,0.0,-0.23226,0.00011,23.11873]
[1779551312319,36.87,75463.77,0.0,-0.23229,0.00011,23.11792]
[1779551317330,36.87,75468.84,0.0,-0.23174,0.00011,23.08886]
[1779551322360,36.87,75468.76,0.0,-0.23175,0.00011,23.0896]
[1779551328021,36.87,75458.89,0.0,-0.23283,0.00011,23.14658]
[1779551331662,36.87,75457.91,0.0,-0.23294,0.00011,23.15236]
[1779551331670,36.87,75457.91,0.0,-0.23294,0.00011,23.15236]
[1779551332220,36.87,75449.41,0.0,-0.23388,0.00011,23.20116]
[1779551337244,36.87,75446.34,0.0,-0.23421,0.00011,23.21869]
[1779551342253,36.87,75450.32,0.0,-0.23377,0.00011,23.19576]
[1779551347264,36.87,75449.74,0.0,-0.23383,0.00011,23.19898]
[1779551352279,36.87,75451.13,0.0,-0.23368,0.00011,23.19083]
[1779551354252,36.87,75452.1,0.0,-0.23357,0.00011,23.1852]
[1779551358106,36.87,75452.38,0.0,-0.23354,0.00011,23.18344]
[1779551358315,36.87,75449.61,0.0,-0.23384,0.00011,23.19928]
[1779551363326,36.87,75446.56,0.0,-0.23417,0.00011,23.21646]
[1779551368339,36.86,75446.82,0.0,-0.23414,0.00011,23.21466]
[1779551372764,36.86,75445.58,0.0,-0.23425,0.00011,23.21828]
[1779551373071,36.86,75443.91,0.0,-0.23443,0.00011,23.22779]
[1779551377742,36.86,75433.97,0.0,-0.23552,0.00011,23.28443]
[1779551382777,36.86,75431.67,0.0,-0.23578,0.00011,23.29773]
[1779551387812,36.86,75436.18,0.0,-0.23529,0.00011,23.27216]
[1779551393854,36.87,75435.69,0.0,-0.23535,0.00011,23.27527]
[1779551398889,36.87,75432.66,0.0,-0.23569,0.00011,23.29283]
[1779551403923,36.87,75431.22,0.0,-0.23585,0.00011,23.30118]
[1779551408959,36.87,75434.23,0.0,-0.23552,0.00011,23.28423]
[1779551413996,36.87,75434.84,0.0,-0.23546,0.00011,23.28101]
[1779551416084,36.87,75437.47,0.0,-0.23517,0.00011,23.26607]
[1779551418712,36.87,75437.58,0.0,-0.23516,0.00011,23.26569]
[1779551423474,36.87,75437.25,0.0,-0.2352,0.00011,23.268]
[1779551424067,36.87,75437.29,0.0,-0.2352,0.00011,23.26786]
[1779551425068,36.87,75437.29,0.0,-0.2352,0.00011,23.26786]
[1779551428234,36.87,75435.91,0.0,-0.23536,0.00011,23.27598]
[1779551430452,36.87,75434.91,0.0,-0.23547,0.00011,23.28186]
[1779551430488,36.87,75434.81,0.0,-0.23548,0.00011,23.28251]
[1779551431116,36.87,75434.64,0.0,-0.23548,0.00011,23.28028]
[1779551437357,36.88,75435.1,0.0,-0.23544,0.00011,23.27826]
[1779551440046,36.88,75435.18,0.0,-0.23544,0.00011,23.27802]
[1779551440088,36.88,75435.18,0.0,-0.23544,0.00011,23.27802]
[1779551440153,36.88,75435.03,0.0,-0.23546,0.00011,23.279]
[1779551441465,36.88,75435.03,0.0,-0.23546,0.00011,23.27912]
[1779551441505,36.88,75435.03,0.0,-0.23546,0.00011,23.27912]
[1779551442195,36.88,75434.98,0.0,-0.23547,0.00011,23.27952]
[1779551447428,36.88,75435.11,0.0,-0.23547,0.00011,23.27942]
[1779551451595,36.88,75434.99,0.0,-0.23549,0.00011,23.28066]
[1779551452265,36.88,75434.85,0.0,-0.23551,0.00011,23.2816]
[1779551457303,36.88,75435.36,0.0,-0.23546,0.00011,23.27943]
[1779551459606,36.88,75442.43,0.0,-0.23469,0.00011,23.23922]
[1779551459727,36.88,75442.43,0.0,-0.23469,0.00011,23.23922]
[1779551461785,36.88,75442.78,0.0,-0.23465,0.00011,23.23744]
[1779551461826,36.88,75442.78,0.0,-0.23465,0.00011,23.23744]
[1779551462071,36.88,75442.78,0.0,-0.23465,0.00011,23.23744]
[1779551462234,36.88,75442.78,0.0,-0.23465,0.00011,23.23744]
[1779551462338,36.88,75442.78,0.0,-0.23465,0.00011,23.23744]
[1779551462364,36.88,75442.78,0.0,-0.23465,0.00011,23.23744]
[1779551462426,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551462493,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551462587,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551462605,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551462643,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551462857,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551462893,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551463193,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551463214,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551463440,36.89,75461.95,0.0,-0.23255,0.00011,23.12772]
[1779551463490,36.89,75465.35,0.0,-0.23218,0.00011,23.10825]
[1779551463645,36.89,75465.35,0.0,-0.23218,0.00011,23.10825]
[1779551463674,36.89,75465.35,0.0,-0.23218,0.00011,23.10825]
[1779551463877,36.89,75465.35,0.0,-0.23218,0.00011,23.10825]
[1779551463901,36.89,75465.35,0.0,-0.23218,0.00011,23.10825]
[1779551464289,36.89,75465.35,0.0,-0.23218,0.00011,23.10825]
[1779551464318,36.89,75465.35,0.0,-0.23218,0.00011,23.10825]
[1779551464398,36.89,75464.32,0.0,-0.2323,0.00011,23.11435]
[1779551464601,36.89,75464.32,0.0,-0.2323,0.00011,23.11435]
[1779551464639,36.89,75464.32,0.0,-0.2323,0.00011,23.11435]
[1779551465360,36.89,75464.32,0.0,-0.2323,0.00011,23.11455]
[1779551466750,36.89,75463.86,0.0,-0.23236,0.00011,23.11739]
[1779551466791,36.89,75463.86,0.0,-0.23236,0.00011,23.11739]
[1779551467485,36.89,75463.86,0.0,-0.23236,0.00011,23.11739]
[1779551467374,36.89,75464.56,0.0,-0.23228,0.00011,23.11356]
[1779551470814,36.89,75464.68,0.0,-0.23228,0.00011,23.11346]
[1779551471439,36.89,75463.52,0.0,-0.23241,0.00011,23.12032]
[1779551473331,36.89,75463.66,0.0,-0.2324,0.00011,23.11971]
[1779551473452,36.89,75463.29,0.0,-0.23244,0.00011,23.12202]
[1779551478458,36.9,75461.79,0.0,-0.23263,0.00011,23.13187]
[1779551480538,36.9,75460.1,0.0,-0.23282,0.00011,23.14204]
[1779551481474,36.9,75459.9,0.0,-0.23285,0.00011,23.14341]
[1779551488524,36.9,75458.36,0.0,-0.23304,0.00011,23.15368]
[1779551490639,36.9,75458.09,0.0,-0.23308,0.00011,23.15549]
[1779551491549,36.9,75453.71,0.0,-0.23354,0.00011,23.1774]
[1779551496580,36.91,75450.65,0.0,-0.23389,0.00011,23.19587]
[1779551500515,36.91,75451.48,0.0,-0.23381,0.00011,23.19146]
[1779551500556,36.91,75452.38,0.0,-0.23372,0.00011,23.18663]
[1779551506453,36.91,75454.4,0.0,-0.2335,0.00011,23.17569]
[1779551508520,36.91,75455.35,0.0,-0.23341,0.00011,23.17055]
[1779551508538,36.91,75456.56,0.0,-0.23328,0.00011,23.16387]
[1779551513700,36.91,75454.61,0.0,-0.23349,0.00011,23.17501]
[1779551518738,36.91,75449.32,0.0,-0.23407,0.00011,23.20509]
[1779551523774,36.91,75450.24,0.0,-0.23398,0.00011,23.20036]
[1779551528808,36.92,75449.16,0.0,-0.23411,0.00011,23.20727]
[1779551533842,36.92,75447.4,0.0,-0.23432,0.00011,23.21805]
[1779551538878,36.92,75445.78,0.0,-0.23451,0.00011,23.22797]
[1779551543912,36.92,75447.97,0.0,-0.23428,0.00011,23.21624]
[1779551548961,36.92,75451.19,0.0,-0.23394,0.00011,23.19848]
[1779551553970,36.93,75445.58,0.0,-0.23454,0.00011,23.22763]
[1779551559060,36.93,75443.6,0.0,-0.23477,0.00011,23.23937]
[1779551565065,36.93,75443.69,0.0,-0.23477,0.00011,23.23952]
[1779551570282,36.93,75443.67,0.0,-0.23478,0.00011,23.23998]
[1779551576141,36.93,75442.34,0.0,-0.23494,0.00011,23.24857]
[1779551581178,36.94,75441.83,0.0,-0.23501,0.00011,23.2522]
[1779551587501,36.94,75441.11,0.0,-0.2351,0.00011,23.25671]
[1779551593261,36.94,75440.42,0.0,-0.2352,0.00011,23.26188]
[1779551598481,36.94,75439.54,0.0,-0.2353,0.00011,23.26748]
[1779551601934,36.94,75438.12,0.0,-0.23547,0.00011,23.2759]
[1779551602325,36.94,75437.1,0.0,-0.23558,0.00011,23.28182]
[1779551607359,36.95,75430.95,0.0,-0.23626,0.00011,23.31711]
[1779551611474,36.95,75428.29,0.0,-0.23656,0.00011,23.33235]
[1779551611521,36.95,75423.16,0.0,-0.23711,0.00011,23.35819]
[1779551617069,36.95,75423.25,0.0,-0.23709,0.00011,23.35757]
[1779551622091,36.94,75424.06,0.0,-0.237,0.00011,23.35282]
[1779551623462,36.94,75424.46,0.0,-0.23696,0.00011,23.35051]
[1779551623474,36.94,75424.58,0.0,-0.23694,0.00011,23.3498]
[1779551628509,36.94,75415.49,0.0,-0.23794,0.00011,23.40098]
[1779551629505,36.94,75415.49,0.0,-0.23794,0.00011,23.40098]
[1779551629521,36.94,75411.65,0.0,-0.23837,0.00011,23.42262]
[1779551632843,36.94,75409.36,0.0,-0.23861,0.00011,23.43526]
[1779551632847,36.94,75409.36,0.0,-0.23861,0.00011,23.43526]
[1779551633647,36.94,75415.13,0.0,-0.23797,0.00011,23.40251]
[1779551638654,36.94,75414.05,0.0,-0.23809,0.00011,23.40834]
[1779551643664,36.94,75411.82,0.0,-0.23833,0.00011,23.42065]
[1779551648376,36.94,75409.0,0.0,-0.23863,0.00011,23.43629]
[1779551648695,36.94,75408.07,0.0,-0.23874,0.00011,23.44149]
[1779551653701,36.94,75407.48,0.0,-0.2388,0.00011,23.44456]
[1779551658724,36.94,75406.34,0.0,-0.23892,0.00011,23.45069]
[1779551663725,36.94,75405.5,0.0,-0.23901,0.00011,23.45514]
[1779551668728,36.93,75404.81,0.0,-0.23908,0.00011,23.45876]
[1779551673757,36.93,75405.51,0.0,-0.23897,0.00011,23.45121]
[1779551678767,36.93,75405.61,0.0,-0.23896,0.00011,23.45046]
[1779551680225,36.93,75404.74,0.0,-0.23906,0.00011,23.45534]
[1779551680624,36.93,75404.74,0.0,-0.23906,0.00011,23.45534]
[1779551680711,36.93,75405.69,0.0,-0.23895,0.00011,23.44994]
[1779551681056,36.93,75405.69,0.0,-0.23895,0.00011,23.44994]
[1779551681142,36.93,75405.69,0.0,-0.23895,0.00011,23.44994]
[1779551681251,36.93,75405.69,0.0,-0.23895,0.00011,23.44994]
[1779551681630,36.93,75405.69,0.0,-0.23895,0.00011,23.44994]
[1779551681640,36.93,75405.69,0.0,-0.23895,0.00011,23.44994]
[1779551681725,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551681816,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551681913,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682022,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682078,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682231,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682261,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682441,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682468,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682645,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682678,36.93,75411.68,0.0,-0.23828,0.00011,23.41604]
[1779551682712,36.93,75414.88,0.0,-0.23793,0.00011,23.39793]
[1779551682861,36.93,75414.88,0.0,-0.23793,0.00011,23.39793]
[1779551682881,36.93,75414.88,0.0,-0.23793,0.00011,23.39793]
[1779551682886,36.93,75414.88,0.0,-0.23793,0.00011,23.39793]
[1779551682888,36.93,75414.88,0.0,-0.23793,0.00011,23.39793]
[1779551683284,36.93,75414.88,0.0,-0.23793,0.00011,23.39793]
[1779551683334,36.93,75414.88,0.0,-0.23793,0.00011,23.39793]
[1779551683380,36.93,75409.0,0.0,-0.23858,0.00011,23.43122]
[1779551687835,36.93,75410.76,0.0,-0.23838,0.00011,23.42116]
[1779551688657,36.93,75410.52,0.0,-0.23841,0.00011,23.42249]
[1779551693662,36.93,75412.36,0.0,-0.2382,0.00011,23.41197]
[1779551695098,36.93,75413.46,0.0,-0.23808,0.00011,23.40569]
[1779551695107,36.93,75413.46,0.0,-0.23808,0.00011,23.40569]
[1779551695337,36.93,75413.46,0.0,-0.23808,0.00011,23.40569]
[1779551695593,36.93,75413.46,0.0,-0.23808,0.00011,23.40569]
[1779551695685,36.93,75420.24,0.0,-0.23733,0.00011,23.36725]
[1779551696825,36.93,75426.02,0.0,-0.23669,0.00011,23.33446]
[1779551696859,36.93,75426.02,0.0,-0.23669,0.00011,23.33446]
[1779551697462,36.93,75425.13,0.0,-0.23679,0.00011,23.33956]
[1779551702470,36.93,75425.34,0.0,-0.23677,0.00011,23.33858]
[1779551707486,36.93,75431.87,0.0,-0.23606,0.00011,23.30178]
[1779551712512,36.94,75431.6,0.0,-0.2361,0.00011,23.30378]
[1779551717523,36.94,75431.56,0.0,-0.23611,0.00011,23.30453]
[1779551722535,36.94,75429.55,0.0,-0.23634,0.00011,23.31647]
[1779551727560,36.94,75424.56,0.0,-0.2369,0.00011,23.3453]
[1779551732568,36.94,75424.99,0.0,-0.23684,0.00011,23.33987]
[1779551737581,36.94,75425.24,0.0,-0.23682,0.00011,23.33876]
[1779551742607,36.94,75429.5,0.0,-0.23635,0.00011,23.31493]
[1779551747609,36.94,75429.9,0.0,-0.23632,0.00011,23.31307]
[1779551752619,36.95,75429.87,0.0,-0.23633,0.00011,23.31366]
[1779551757631,36.95,75429.77,0.0,-0.23635,0.00011,23.31464]
[1779551762652,36.95,75429.66,0.0,-0.23637,0.00011,23.31566]
[1779551767653,36.95,75434.58,0.0,-0.23583,0.00011,23.28813]
[1779551772669,36.95,75433.28,0.0,-0.23598,0.00011,23.29596]
[1779551777671,36.95,75432.92,0.0,-0.23603,0.00011,23.29834]
[1779551782677,36.95,75432.8,0.0,-0.23605,0.00011,23.29936]
[1779551787700,36.95,75431.91,0.0,-0.23615,0.00011,23.30475]
[1779551792711,36.96,75432.99,0.0,-0.23602,0.00011,23.29564]
[1779551797726,36.96,75431.11,0.0,-0.23623,0.00011,23.30666]
[1779551802753,36.96,75430.25,0.0,-0.23633,0.00011,23.31183]
[1779551807755,36.96,75430.59,0.0,-0.2363,0.00011,23.31019]
[1779551812770,36.96,75430.54,0.0,-0.23631,0.00011,23.31076]
[1779551817772,36.96,75431.36,0.0,-0.23623,0.00011,23.30639]
[1779551822773,36.96,75432.43,0.0,-0.23612,0.00011,23.30072]
[1779551827800,36.96,75440.78,0.0,-0.23521,0.00011,23.25379]
[1779551832822,36.97,75439.54,0.0,-0.23536,0.00011,23.26164]
[1779551837832,36.97,75441.01,0.0,-0.23521,0.00011,23.25406]
[1779551842847,36.97,75439.57,0.0,-0.23538,0.00011,23.26298]
[1779551847856,36.97,75439.24,0.0,-0.23543,0.00011,23.26554]
[1779551849650,36.97,75439.46,0.0,-0.23541,0.00011,23.26458]
[1779551850416,36.97,75439.65,0.0,-0.23539,0.00011,23.26365]
[1779551850656,36.98,75439.48,0.0,-0.23541,0.00011,23.26476]
[1779551856292,36.98,75443.97,0.0,-0.2349,0.00011,23.23608]
[1779551860765,36.98,75443.4,0.0,-0.23496,0.00011,23.23918]
[1779551860786,36.98,75443.23,0.0,-0.23498,0.00011,23.24004]
[1779551866461,36.97,75443.06,0.0,-0.23499,0.00011,23.24072]
[1779551867752,36.97,75443.15,0.0,-0.23499,0.00011,23.24026]
[1779551867808,36.97,75443.15,0.0,-0.23499,0.00011,23.24026]
[1779551868282,36.97,75443.15,0.0,-0.23499,0.00011,23.24039]
[1779551869009,36.98,75443.15,0.0,-0.23499,0.00011,23.24052]
[1779551869212,36.98,75443.15,0.0,-0.23499,0.00011,23.24052]
[1779551874247,36.98,75442.83,0.0,-0.23504,0.00011,23.24311]
[1779551877201,36.98,75443.82,0.0,-0.23494,0.00011,23.23773]
[1779551877270,36.98,75443.64,0.0,-0.23496,0.00011,23.23889]
[1779551882305,36.98,75447.77,0.0,-0.23452,0.00011,23.2161]
[1779551887339,36.98,75447.2,0.0,-0.23459,0.00011,23.22012]
[1779551890642,36.98,75447.2,0.0,-0.23459,0.00011,23.22012]
[1779551891590,36.99,75446.94,0.0,-0.23463,0.00011,23.22205]
[1779551891672,36.99,75446.42,0.0,-0.23469,0.00011,23.22516]
[1779551898417,36.99,75446.42,0.0,-0.23471,0.00011,23.22615]
[1779551904459,36.99,75445.48,0.0,-0.23482,0.00011,23.23213]
[1779551910665,36.99,75444.96,0.0,-0.23489,0.00011,23.23561]
[1779551916501,36.99,75444.09,0.0,-0.23497,0.00011,23.23763]
[1779551918315,36.99,75441.65,0.0,-0.23524,0.00011,23.25163]
[1779551918560,36.99,75435.86,0.0,-0.23588,0.00011,23.28456]
[1779551923923,36.99,75435.25,0.0,-0.23595,0.00011,23.28803]
[1779551930605,36.99,75442.49,0.0,-0.23515,0.00011,23.24708]
[1779551932658,37.0,75443.44,0.0,-0.23505,0.00011,23.24188]
[1779551932662,37.0,75443.44,0.0,-0.23505,0.00011,23.24188]
[1779551932705,37.0,75443.22,0.0,-0.23508,0.00011,23.24319]
[1779551940554,37.0,75443.95,0.0,-0.235,0.00011,23.23932]
[1779551940891,37.0,75443.95,0.0,-0.235,0.00011,23.23932]
[1779551940899,37.0,75443.95,0.0,-0.235,0.00011,23.23932]
[1779551940928,37.0,75443.95,0.0,-0.23501,0.00011,23.23946]
[1779551942072,37.0,75443.95,0.0,-0.23501,0.00011,23.2395]
[1779551942945,37.0,75443.95,0.0,-0.23501,0.00011,23.2395]
[1779551943045,37.0,75445.55,0.0,-0.23483,0.00011,23.23044]
[1779551948770,37.0,75451.04,0.0,-0.23424,0.00011,23.19952]
[1779551951177,37.0,75450.89,0.0,-0.23426,0.00011,23.20054]
[1779551952798,37.0,75450.89,0.0,-0.23426,0.00011,23.20073]
[1779551957946,37.0,75449.85,0.0,-0.23438,0.00011,23.20705]
[1779551964882,37.0,75449.51,0.0,-0.23443,0.00011,23.20989]
[1779551969916,37.01,75449.72,0.0,-0.23442,0.00011,23.2093]
[1779551974952,37.01,75448.7,0.0,-0.23452,0.00011,23.21237]
[1779551979987,37.01,75450.77,0.0,-0.23431,0.00011,23.20106]
[1779551991226,37.01,75449.78,0.0,-0.23444,0.00011,23.20784]
[1779551997114,37.01,75449.29,0.0,-0.2345,0.00011,23.21123]
[1779551998115,37.01,75449.29,0.0,-0.2345,0.00011,23.21123]
[1779551998168,37.01,75449.29,0.0,-0.2345,0.00011,23.21123]
[1779551998252,37.01,75449.44,0.0,-0.23449,0.00011,23.21047]
[1779552003759,37.02,75450.42,0.0,-0.23439,0.00011,23.2053]
[1779552005217,37.02,75456.34,0.0,-0.23374,0.00011,23.17158]
[1779552005500,37.02,75456.34,0.0,-0.23374,0.00011,23.17158]
[1779552005595,37.02,75456.34,0.0,-0.23374,0.00011,23.17158]
[1779552006076,37.02,75456.34,0.0,-0.23374,0.00011,23.17158]
[1779552006181,37.02,75460.02,0.0,-0.23334,0.00011,23.15056]
[1779552006445,37.02,75460.02,0.0,-0.23334,0.00011,23.15056]
[1779552006700,37.02,75460.02,0.0,-0.23334,0.00011,23.15056]
[1779552006774,37.02,75489.71,0.0,-0.2301,0.00011,22.98028]
[1779552008185,37.02,75494.99,0.0,-0.22953,0.00011,22.94987]
[1779552008367,37.02,75494.99,0.0,-0.22953,0.00011,22.94987]
[1779552008432,37.02,75494.99,0.0,-0.22953,0.00011,22.94987]
[1779552008437,37.02,75494.4,0.0,-0.22959,0.00011,22.95333]
[1779552011576,37.02,75517.72,0.0,-0.22708,0.00011,22.81883]
[1779552014254,37.02,75529.26,0.0,-0.22585,0.00011,22.75244]
[1779552016997,37.02,75530.56,0.0,-0.22572,0.00011,22.74516]
[1779552016999,37.02,75531.32,0.0,-0.22565,0.00011,22.74133]
[1779552017363,37.02,75531.32,0.0,-0.22565,0.00011,22.74133]
[1779552017393,37.02,75531.32,0.0,-0.22565,0.00011,22.74133]
[1779552017448,37.02,75535.62,0.0,-0.22519,0.00011,22.71633]
[1779552019166,37.02,75536.33,0.0,-0.22512,0.00011,22.71265]
[1779552019245,37.02,75536.33,0.0,-0.22512,0.00011,22.71265]
[1779552019315,37.02,75561.05,0.0,-0.22248,0.00011,22.56844]
[1779552021462,37.02,75560.44,0.0,-0.22253,0.00011,22.57127]
[1779552022532,37.02,75548.0,0.0,-0.22386,0.00011,22.64393]
[1779552024890,37.02,75525.83,0.0,-0.22623,0.00011,22.77313]
[1779552027450,37.02,75537.22,0.0,-0.22502,0.00011,22.70725]
[1779552029355,37.02,75537.22,0.0,-0.22502,0.00011,22.70741]
[1779552029433,37.02,75537.22,0.0,-0.22502,0.00011,22.70741]
[1779552029479,37.02,75537.22,0.0,-0.22502,0.00011,22.70741]
[1779552030115,37.02,75537.22,0.0,-0.22502,0.00011,22.70741]
[1779552029976,37.02,75534.24,0.0,-0.22535,0.00011,22.72515]
[1779552030144,37.02,75534.24,0.0,-0.22535,0.00011,22.72515]
[1779552030319,37.02,75534.24,0.0,-0.22535,0.00011,22.72515]
[1779552030347,37.02,75534.24,0.0,-0.22535,0.00011,22.72515]
[1779552030534,37.02,75534.24,0.0,-0.22535,0.00011,22.72515]
[1779552030554,37.02,75534.24,0.0,-0.22535,0.00011,22.72515]
[1779552030645,37.02,75534.53,0.0,-0.22532,0.00011,22.72346]
[1779552031374,37.02,75534.53,0.0,-0.22532,0.00011,22.72346]
[1779552031443,37.02,75534.58,0.0,-0.22529,0.00011,22.72003]
[1779552033764,37.02,75534.58,0.0,-0.2253,0.00011,22.72022]
[1779552033805,37.02,75534.58,0.0,-0.2253,0.00011,22.72022]
[1779552033851,37.03,75533.85,0.0,-0.22538,0.00011,22.72493]
[1779552035416,37.03,75532.64,0.0,-0.22551,0.00011,22.73196]
[1779552035442,37.03,75532.64,0.0,-0.22551,0.00011,22.73196]
[1779552037603,37.03,75531.47,0.0,-0.22565,0.00011,22.7392]
[1779552037617,37.03,75530.88,0.0,-0.22572,0.00011,22.74304]
[1779552040645,37.03,75531.0,0.0,-0.22571,0.00011,22.74255]
[1779552040675,37.03,75531.0,0.0,-0.22571,0.00011,22.74255]
[1779552041716,37.03,75530.53,0.0,-0.22577,0.00011,22.7459]
[1779552041735,37.03,75531.03,0.0,-0.22572,0.00011,22.7433]
[1779552046889,37.04,75528.43,0.0,-0.22602,0.00011,22.75959]
[1779552052017,37.04,75524.24,0.0,-0.22649,0.00011,22.78523]
[1779552052119,37.04,75524.14,0.0,-0.22651,0.00011,22.78607]
[1779552057558,37.05,75526.0,0.0,-0.22634,0.00011,22.77681]
[1779552060640,37.05,75532.3,0.0,-0.22567,0.00011,22.74086]
[1779552060671,37.05,75532.3,0.0,-0.22567,0.00011,22.74086]
[1779552060812,37.05,75532.3,0.0,-0.22567,0.00011,22.74086]
[1779552060860,37.05,75532.72,0.0,-0.22563,0.00011,22.73873]
[1779552066626,37.05,75534.78,0.0,-0.22544,0.00011,22.7286]
[1779552071828,37.06,75533.78,0.0,-0.22557,0.00011,22.73567]
[1779552077704,37.06,75534.84,0.0,-0.22549,0.00011,22.73112]
[1779552082739,37.07,75531.66,0.0,-0.22585,0.00011,22.75097]
[1779552087771,37.07,75529.54,0.0,-0.2261,0.00011,22.76461]
[1779552092814,37.07,75528.73,0.0,-0.22619,0.00011,22.76725]
[1779552097841,37.08,75520.17,0.0,-0.22713,0.00011,22.81783]
[1779552099012,37.08,75520.17,0.0,-0.22713,0.00011,22.81783]
[1779552102013,37.08,75519.82,0.0,-0.22717,0.00011,22.82041]
[1779552102044,37.08,75521.12,0.0,-0.22704,0.00011,22.81307]
[1779552107462,37.08,75522.23,0.0,-0.22693,0.00011,22.80756]
[1779552109535,37.08,75519.04,0.0,-0.22729,0.00011,22.82646]
[1779552109925,37.08,75519.02,0.0,-0.22729,0.00011,22.82682]
[1779552114961,37.09,75511.98,0.0,-0.22807,0.00011,22.86844]
[1779552119994,37.09,75515.41,0.0,-0.22771,0.00011,22.84955]
[1779552125030,37.09,75514.24,0.0,-0.22786,0.00011,22.8572]
[1779552128408,37.09,75517.03,0.0,-0.22756,0.00011,22.84158]
[1779552128501,37.09,75517.03,0.0,-0.22756,0.00011,22.84158]
[1779552128515,37.09,75517.03,0.0,-0.22756,0.00011,22.84158]
[1779552129062,37.1,75515.51,0.0,-0.22773,0.00011,22.85053]
[1779552134092,37.1,75513.67,0.0,-0.22794,0.00011,22.86193]
[1779552134402,37.1,75513.67,0.0,-0.22794,0.00011,22.86193]
[1779552135202,37.1,75513.62,0.0,-0.22795,0.00011,22.86235]
[1779552141206,37.1,75514.77,0.0,-0.22784,0.00011,22.85639]
[1779552145172,37.1,75504.68,0.0,-0.22894,0.00011,22.91517]
[1779552150208,37.1,75505.88,0.0,-0.22882,0.00011,22.90893]
[1779552155243,37.11,75492.29,0.0,-0.23028,0.00011,22.98443]
[1779552160277,37.11,75488.98,0.0,-0.23064,0.00011,23.00367]
[1779552162066,37.11,75487.79,0.0,-0.23077,0.00011,23.01055]
[1779552162101,37.11,75487.79,0.0,-0.23077,0.00011,23.01055]
[1779552168008,37.11,75485.51,0.0,-0.23102,0.00011,23.0239]
[1779552173369,37.11,75482.1,0.0,-0.2314,0.00011,23.04392]
[1779552175512,37.11,75482.1,0.0,-0.2314,0.00011,23.04392]
[1779552176252,37.11,75482.1,0.0,-0.2314,0.00011,23.04392]
[1779552175610,37.11,75481.45,0.0,-0.23148,0.00011,23.04786]
[1779552176396,37.11,75481.45,0.0,-0.23148,0.00011,23.04786]
[1779552181429,37.11,75488.65,0.0,-0.23071,0.00011,23.00726]
[1779552186463,37.11,75490.11,0.0,-0.23056,0.00011,22.99971]
[1779552191499,37.12,75490.34,0.0,-0.23055,0.00011,22.99922]
[1779552197541,37.12,75489.26,0.0,-0.23069,0.00011,23.00635]
[1779552202748,37.12,75483.98,0.0,-0.23127,0.00011,23.03734]
[1779552209627,37.13,75482.93,0.0,-0.2314,0.00011,23.04409]
[1779552215669,37.13,75483.65,0.0,-0.23131,0.00011,23.03729]
[1779552220703,37.13,75485.91,0.0,-0.23108,0.00011,23.0249]
[1779552229013,37.13,75489.57,0.0,-0.23069,0.00011,23.00445]
[1779552234804,37.13,75502.06,0.0,-0.22937,0.00011,22.93421]
[1779552237311,37.14,75502.86,0.0,-0.22928,0.00011,22.92977]
[1779552239226,37.14,75504.17,0.0,-0.22915,0.00011,22.92251]
[1779552239268,37.14,75505.65,0.0,-0.22899,0.00011,22.91411]
[1779552244875,37.14,75508.02,0.0,-0.22875,0.00011,22.9011]
[1779552249910,37.14,75514.58,0.0,-0.22805,0.00011,22.86394]
[1779552254944,37.14,75516.66,0.0,-0.22784,0.00011,22.8526]
[1779552259979,37.14,75522.29,0.0,-0.22724,0.00011,22.82074]
[1779552265015,37.15,75522.59,0.0,-0.22722,0.00011,22.81977]
[1779552270051,37.15,75523.22,0.0,-0.22717,0.00011,22.81688]
[1779552275086,37.15,75523.7,0.0,-0.22711,0.00011,22.81155]
[1779552278099,37.15,75523.55,0.0,-0.22713,0.00011,22.81256]
[1779552278598,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552278726,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552278802,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552278928,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552278941,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552279035,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552279080,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552279262,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552279294,37.15,75526.36,0.0,-0.22683,0.00011,22.79662]
[1779552279348,37.15,75531.9,0.0,-0.22624,0.00011,22.76475]
[1779552279483,37.15,75531.9,0.0,-0.22624,0.00011,22.76475]
[1779552279503,37.15,75531.9,0.0,-0.22624,0.00011,22.76475]
[1779552279746,37.15,75531.9,0.0,-0.22624,0.00011,22.76475]
[1779552279771,37.15,75531.9,0.0,-0.22624,0.00011,22.76475]
[1779552279778,37.15,75531.9,0.0,-0.22624,0.00011,22.76475]
[1779552279783,37.15,75531.9,0.0,-0.22624,0.00011,22.76475]
[1779552280121,37.15,75531.9,0.0,-0.22625,0.00011,22.76491]
[1779552282533,37.15,75532.09,0.0,-0.22623,0.00011,22.76422]
[1779552282873,37.16,75531.59,0.0,-0.22629,0.00011,22.76733]
[1779552286525,37.16,75532.06,0.0,-0.22625,0.00011,22.76527]
[1779552287392,37.16,75534.02,0.0,-0.22605,0.00011,22.75416]
[1779552288909,37.16,75534.31,0.0,-0.22602,0.00011,22.75271]
[1779552288915,37.16,75534.31,0.0,-0.22602,0.00011,22.75271]
[1779552288970,37.16,75534.31,0.0,-0.22602,0.00011,22.75271]
[1779552289187,37.16,75534.31,0.0,-0.22602,0.00011,22.75296]
[1779552290466,37.16,75534.1,0.0,-0.22605,0.00011,22.75442]
[1779552296236,37.16,75539.3,0.0,-0.22552,0.00011,22.72588]
[1779552297855,37.17,75538.49,0.0,-0.22561,0.00011,22.73087]
[1779552299073,37.17,75537.46,0.0,-0.22573,0.00011,22.73712]
[1779552304294,37.17,75532.6,0.0,-0.22628,0.00011,22.76689]
[1779552307114,37.17,75532.45,0.0,-0.2263,0.00011,22.76828]
[1779552312349,37.18,75526.72,0.0,-0.22694,0.00011,22.80285]
[1779552317382,37.18,75526.64,0.0,-0.22697,0.00011,22.80438]
[1779552322418,37.18,75524.56,0.0,-0.22721,0.00011,22.8174]
[1779552327454,37.19,75517.81,0.0,-0.22795,0.00011,22.85705]
[1779552333669,37.19,75521.35,0.0,-0.22757,0.00011,22.83433]
[1779552340544,37.19,75520.55,0.0,-0.22767,0.00011,22.83975]
[1779552345582,37.19,75521.64,0.0,-0.22756,0.00011,22.83416]
[1779552350615,37.2,75521.95,0.0,-0.22754,0.00011,22.83308]
[1779552355649,37.2,75523.51,0.0,-0.22739,0.00011,22.82485]
[1779552361183,37.2,75520.9,0.0,-0.22768,0.00011,22.84051]
[1779552366294,37.2,75519.03,0.0,-0.22789,0.00011,22.85199]
[1779552371767,37.21,75520.02,0.0,-0.2278,0.00011,22.84724]
[1779552376798,37.21,75518.79,0.0,-0.22794,0.00011,22.85482]
[1779552378065,37.21,75518.79,0.0,-0.22794,0.00011,22.85482]
[1779552378084,37.21,75515.56,0.0,-0.22829,0.00011,22.87348]
[1779552379041,37.21,75515.56,0.0,-0.22829,0.00011,22.87348]
[1779552380860,37.21,75509.01,0.0,-0.229,0.00011,22.91136]
[1779552382038,37.21,75500.04,0.0,-0.22997,0.00011,22.96285]
[1779552385632,37.21,75494.49,0.0,-0.23057,0.00011,22.9948]
[1779552385861,37.21,75490.64,0.0,-0.23099,0.00011,23.01681]
[1779552390897,37.21,75483.5,0.0,-0.23176,0.00011,23.0576]
[1779552395215,37.21,75480.07,0.0,-0.23211,0.00011,23.07387]
[1779552395292,37.21,75478.01,0.0,-0.23234,0.00011,23.08563]
[1779552400975,37.21,75478.34,0.0,-0.2323,0.00011,23.08396]
[1779552406010,37.21,75478.23,0.0,-0.23232,0.00011,23.08482]
[1779552411047,37.21,75474.54,0.0,-0.23272,0.00011,23.10601]
[1779552416088,37.21,75460.3,0.0,-0.23428,0.00011,23.187]
[1779552420463,37.21,75462.21,0.0,-0.23407,0.00011,23.1762]
[1779552420483,37.21,75462.21,0.0,-0.23407,0.00011,23.1762]
[1779552426159,37.21,75472.43,0.0,-0.23296,0.00011,23.11835]
[1779552431194,37.21,75472.01,0.0,-0.23301,0.00011,23.12106]
[1779552434146,37.21,75471.37,0.0,-0.23308,0.00011,23.12483]
[1779552434161,37.21,75471.37,0.0,-0.23308,0.00011,23.12483]
[1779552440259,37.22,75477.78,0.0,-0.2324,0.00011,23.0888]
[1779552445291,37.22,75477.65,0.0,-0.23242,0.00011,23.08996]
[1779552450327,37.22,75480.86,0.0,-0.23208,0.00011,23.07211]
[1779552455362,37.22,75480.03,0.0,-0.23215,0.00011,23.07398]
[1779552461403,37.22,75476.99,0.0,-0.23249,0.00011,23.09175]
[1779552466438,37.22,75472.02,0.0,-0.23304,0.00011,23.12028]
[1779552471475,37.22,75472.32,0.0,-0.23301,0.00011,23.11876]
[1779552476511,37.22,75473.31,0.0,-0.2329,0.00011,23.11333]
[1779552481543,37.22,75473.44,0.0,-0.23289,0.00011,23.11279]
[1779552487586,37.22,75475.45,0.0,-0.23268,0.00011,23.10166]
[1779552492621,37.23,75475.12,0.0,-0.23272,0.00011,23.10379]
[1779552498977,37.23,75474.7,0.0,-0.23277,0.00011,23.10637]
[1779552504109,37.23,75474.07,0.0,-0.23284,0.00011,23.11024]
[1779552509740,37.23,75475.76,0.0,-0.23267,0.00011,23.10102]
[1779552514941,37.23,75475.31,0.0,-0.2327,0.00011,23.10058]
[1779552520827,37.23,75469.16,0.0,-0.23338,0.00011,23.13584]
[1779552522649,37.23,75461.51,0.0,-0.23421,0.00011,23.17937]
[1779552522658,37.23,75461.51,0.0,-0.23421,0.00011,23.17937]
[1779552522853,37.23,75461.51,0.0,-0.23421,0.00011,23.17937]
[1779552523401,37.23,75450.4,0.0,-0.23543,0.00011,23.24228]
[1779552526161,37.23,75450.07,0.0,-0.23546,0.00011,23.24413]
[1779552526184,37.23,75450.07,0.0,-0.23546,0.00011,23.24413]
[1779552530743,37.23,75452.21,0.0,-0.23523,0.00011,23.23198]
[1779552530828,37.23,75452.21,0.0,-0.23523,0.00011,23.23198]
[1779552530929,37.23,75452.98,0.0,-0.23514,0.00011,23.22761]
[1779552536982,37.23,75454.57,0.0,-0.23496,0.00011,23.21843]
[1779552540655,37.23,75456.1,0.0,-0.23479,0.00011,23.20955]
[1779552540690,37.23,75456.1,0.0,-0.23479,0.00011,23.20955]
[1779552544074,37.23,75466.83,0.0,-0.23362,0.00011,23.14844]
[1779552550493,37.23,75467.3,0.0,-0.23357,0.00011,23.14575]
[1779552556070,37.23,75462.28,0.0,-0.23411,0.00011,23.17401]
[1779552561935,37.23,75463.25,0.0,-0.234,0.00011,23.16838]
[1779552567147,37.23,75463.81,0.0,-0.23394,0.00011,23.16498]
[1779552572183,37.23,75466.3,0.0,-0.23364,0.00011,23.14743]
[1779552577242,37.23,75468.28,0.0,-0.23343,0.00011,23.13619]
[1779552582253,37.23,75468.9,0.0,-0.23336,0.00011,23.13261]
[1779552587289,37.23,75467.96,0.0,-0.23346,0.00011,23.1378]
[1779552593330,37.22,75468.36,0.0,-0.23341,0.00011,23.13528]
[1779552598365,37.22,75467.42,0.0,-0.23351,0.00011,23.14034]
[1779552603403,37.22,75469.13,0.0,-0.23332,0.00011,23.13033]
[1779552608438,37.22,75468.89,0.0,-0.23334,0.00011,23.13141]
[1779552613475,37.22,75469.73,0.0,-0.23324,0.00011,23.12642]
[1779552618508,37.22,75471.31,0.0,-0.23307,0.00011,23.11721]
[1779552623543,37.22,75470.77,0.0,-0.23312,0.00011,23.12011]
[1779552629586,37.22,75470.13,0.0,-0.23319,0.00011,23.12348]
[1779552634619,37.22,75470.02,0.0,-0.23317,0.00011,23.12055]
[1779552639654,37.22,75468.63,0.0,-0.23332,0.00011,23.12815]
[1779552645697,37.22,75468.23,0.0,-0.23335,0.00011,23.13001]
[1779552650732,37.21,75469.13,0.0,-0.23325,0.00011,23.12454]
[1779552655767,37.21,75469.3,0.0,-0.23323,0.00011,23.12322]
[1779552660804,37.21,75469.7,0.0,-0.23318,0.00011,23.12059]
[1779552665839,37.21,75469.87,0.0,-0.23315,0.00011,23.11935]
[1779552670949,37.21,75470.17,0.0,-0.23312,0.00011,23.11745]
[1779552676918,37.21,75474.91,0.0,-0.2326,0.00011,23.09028]
[1779552681953,37.21,75474.96,0.0,-0.23259,0.00011,23.09]
[1779552686988,37.21,75473.98,0.0,-0.2327,0.00011,23.09564]
[1779552692024,37.21,75473.91,0.0,-0.23268,0.00011,23.09243]
[1779552697062,37.21,75478.05,0.0,-0.23222,0.00011,23.06852]
[1779552702093,37.21,75479.96,0.0,-0.23202,0.00011,23.05753]
[1779552708136,37.21,75478.33,0.0,-0.23219,0.00011,23.06682]
[1779552713174,37.21,75477.66,0.0,-0.23227,0.00011,23.07074]
[1779552720220,37.21,75475.85,0.0,-0.23247,0.00011,23.08122]
[1779552725255,37.21,75474.57,0.0,-0.23261,0.00011,23.08865]
[1779552730290,37.21,75472.95,0.0,-0.23279,0.00011,23.09801]
[1779552735325,37.21,75472.29,0.0,-0.23286,0.00011,23.1019]
[1779552740360,37.21,75472.08,0.0,-0.23289,0.00011,23.10323]
[1779552743382,37.21,75461.74,0.0,-0.23402,0.00011,23.16221]
[1779552748621,37.21,75462.37,0.0,-0.23395,0.00011,23.15891]
[1779552754458,37.21,75456.62,0.0,-0.23457,0.00011,23.18845]
[1779552760569,37.21,75457.66,0.0,-0.23445,0.00011,23.18257]
[1779552766704,37.21,75462.39,0.0,-0.23394,0.00011,23.15583]
[1779552773590,37.21,75463.59,0.0,-0.23381,0.00011,23.14908]
[1779552778626,37.21,75472.24,0.0,-0.23287,0.00011,23.09996]
[1779552783661,37.21,75475.12,0.0,-0.23255,0.00011,23.08346]
[1779552792858,37.21,75474.08,0.0,-0.23266,0.00011,23.08926]
[1779552797972,37.21,75472.76,0.0,-0.2328,0.00011,23.09654]
[1779552798746,37.21,75472.76,0.0,-0.2328,0.00011,23.09651]
[1779552798843,37.21,75472.76,0.0,-0.2328,0.00011,23.09651]
[1779552801007,37.21,75483.72,0.0,-0.23161,0.00011,23.03412]
[1779552805009,37.21,75494.38,0.0,-0.23046,0.00011,22.97352]
[1779552807841,37.21,75494.38,0.0,-0.23047,0.00011,22.97373]
[1779552808306,37.21,75495.18,0.0,-0.23038,0.00011,22.96927]
[1779552808847,37.21,75495.18,0.0,-0.23038,0.00011,22.96938]
[1779552813881,37.22,75496.24,0.0,-0.23026,0.00011,22.9605]
[1779552818905,37.22,75497.43,0.0,-0.23014,0.00011,22.95407]
[1779552823926,37.22,75497.43,0.0,-0.23014,0.00011,22.95451]
[1779552828809,37.22,75503.6,0.0,-0.22949,0.00011,22.91966]
[1779552828994,37.22,75499.29,0.0,-0.22995,0.00011,22.94444]
[1779552829994,37.22,75487.74,0.0,-0.2312,0.00011,23.01052]
[1779552834998,37.22,75480.14,0.0,-0.23203,0.00011,23.05374]
[1779552840018,37.22,75471.88,0.0,-0.23292,0.00011,23.10056]
[1779552845018,37.22,75470.43,0.0,-0.23307,0.00011,23.10841]
[1779552850031,37.22,75467.56,0.0,-0.23337,0.00011,23.1243]
[1779552855056,37.22,75472.42,0.0,-0.23284,0.00011,23.09627]
[1779552860084,37.21,75471.21,0.0,-0.23296,0.00011,23.10284]
[1779552865093,37.21,75470.86,0.0,-0.233,0.00011,23.10456]
[1779552870118,37.21,75470.92,0.0,-0.23299,0.00011,23.10398]
[1779552875140,37.21,75470.05,0.0,-0.23306,0.00011,23.10541]
[1779552880150,37.21,75469.54,0.0,-0.23311,0.00011,23.10811]
[1779552885151,37.21,75466.48,0.0,-0.23344,0.00011,23.12529]
[1779552890164,37.21,75461.75,0.0,-0.23395,0.00011,23.15207]
[1779552895178,37.21,75462.64,0.0,-0.23386,0.00011,23.1471]
[1779552900190,37.21,75462.75,0.0,-0.23385,0.00011,23.14652]
[1779552905207,37.21,75466.61,0.0,-0.23343,0.00011,23.12463]
[1779552910231,37.21,75465.62,0.0,-0.23353,0.00011,23.13029]
[1779552915248,37.21,75465.75,0.0,-0.23352,0.00011,23.1295]
[1779552920251,37.21,75466.11,0.0,-0.23348,0.00011,23.12739]
[1779552925269,37.21,75473.45,0.0,-0.23268,0.00011,23.08565]
[1779552930278,37.21,75472.35,0.0,-0.2328,0.00011,23.09201]
[1779552933089,37.21,75472.06,0.0,-0.23281,0.00011,23.09039]
[1779552933113,37.21,75471.88,0.0,-0.23283,0.00011,23.09142]
[1779552933252,37.21,75471.88,0.0,-0.23283,0.00011,23.09142]
[1779552933780,37.21,75471.88,0.0,-0.23283,0.00011,23.09142]
[1779552936177,37.21,75483.94,0.0,-0.23152,0.00011,23.02258]
[1779552941188,37.21,75482.52,0.0,-0.23167,0.00011,23.03066]
[1779552946209,37.21,75478.84,0.0,-0.23207,0.00011,23.0517]
[1779552951234,37.21,75475.29,0.0,-0.23246,0.00011,23.07201]
[1779552952046,37.21,75475.29,0.0,-0.23246,0.00011,23.07201]
[1779552952100,37.21,75475.29,0.0,-0.23246,0.00011,23.07201]
[1779552952111,37.21,75475.29,0.0,-0.23246,0.00011,23.07201]
[1779552952296,37.21,75466.09,0.0,-0.23346,0.00011,23.12434]
[1779552952853,37.21,75466.09,0.0,-0.23346,0.00011,23.12431]
[1779552954353,37.21,75462.54,0.0,-0.23385,0.00011,23.14437]
[1779552954868,37.21,75462.54,0.0,-0.23385,0.00011,23.14426]
[1779552959489,37.21,75460.87,0.0,-0.23402,0.00011,23.15354]
[1779552960123,37.21,75456.22,0.0,-0.23453,0.00011,23.17984]
[1779552960556,37.21,75456.22,0.0,-0.23453,0.00011,23.17984]
[1779552961098,37.21,75446.72,0.0,-0.23557,0.00011,23.23348]
[1779552962613,37.21,75445.19,0.0,-0.23573,0.00011,23.24204]
[1779552965317,37.21,75448.0,0.0,-0.23542,0.00011,23.2258]
[1779552965945,37.21,75446.72,0.0,-0.23556,0.00011,23.23299]
[1779552968864,37.21,75446.97,0.0,-0.23553,0.00011,23.23147]
[1779552968958,37.21,75446.97,0.0,-0.23553,0.00011,23.23147]
[1779552969079,37.21,75436.06,0.0,-0.23673,0.00011,23.29299]
[1779552971322,37.21,75426.72,0.0,-0.23775,0.00011,23.34527]
[1779552971330,37.21,75426.72,0.0,-0.23775,0.00011,23.34527]
[1779552971990,37.21,75426.72,0.0,-0.23774,0.00011,23.34503]
[1779552974130,37.21,75426.72,0.0,-0.23774,0.00011,23.34503]
[1779552974161,37.21,75426.72,0.0,-0.23774,0.00011,23.34503]
[1779552979100,37.2,75423.57,0.0,-0.23807,0.00011,23.36162]
[1779552979141,37.2,75423.57,0.0,-0.23807,0.00011,23.36162]
[1779552985095,37.2,75424.15,0.0,-0.23799,0.00011,23.35754]
[1779552990132,37.2,75427.53,0.0,-0.23761,0.00011,23.33794]
[1779552991432,37.2,75427.58,0.0,-0.23758,0.00011,23.33426]
[1779552991438,37.2,75427.58,0.0,-0.23758,0.00011,23.33426]
[1779552991474,37.2,75427.58,0.0,-0.23758,0.00011,23.33426]
[1779552992149,37.2,75415.5,0.0,-0.23891,0.00011,23.40195]
[1779552993988,37.2,75412.04,0.0,-0.23929,0.00011,23.42111]
[1779552998543,37.19,75421.83,0.0,-0.23818,0.00011,23.36492]
[1779552999358,37.19,75424.5,0.0,-0.23788,0.00011,23.34966]
[1779552999607,37.19,75424.5,0.0,-0.23788,0.00011,23.34966]
[1779552999647,37.19,75424.5,0.0,-0.23788,0.00011,23.34966]
[1779553000534,37.19,75426.04,0.0,-0.23771,0.00011,23.34074]
[1779553001684,37.19,75427.7,0.0,-0.23752,0.00011,23.33116]
[1779553002218,37.19,75427.89,0.0,-0.2375,0.00011,23.32985]
[1779553007254,37.18,75427.05,0.0,-0.23757,0.00011,23.33345]
[1779553012303,37.18,75434.81,0.0,-0.23669,0.00011,23.28873]
[1779553017306,37.18,75437.57,0.0,-0.23638,0.00011,23.27226]
[1779553022363,37.18,75439.2,0.0,-0.23618,0.00011,23.26225]
[1779553027365,37.17,75439.15,0.0,-0.23617,0.00011,23.26179]
[1779553032380,37.17,75438.83,0.0,-0.2362,0.00011,23.26293]
[1779553037401,37.17,75438.62,0.0,-0.23621,0.00011,23.26348]
[1779553040886,37.17,75438.43,0.0,-0.23622,0.00011,23.2642]
[1779553041178,37.17,75438.43,0.0,-0.23622,0.00011,23.2642]
[1779553041232,37.17,75438.43,0.0,-0.23622,0.00011,23.2642]
[1779553041393,37.17,75438.16,0.0,-0.23625,0.00011,23.26561]
[1779553042847,37.17,75442.82,0.0,-0.23574,0.00011,23.23915]
[1779553042861,37.17,75442.82,0.0,-0.23574,0.00011,23.23915]
[1779553043965,37.17,75444.4,0.0,-0.23556,0.00011,23.23013]
[1779553044140,37.17,75444.4,0.0,-0.23556,0.00011,23.23013]
[1779553044869,37.17,75444.65,0.0,-0.23553,0.00011,23.22865]
[1779553045251,37.17,75445.44,0.0,-0.23544,0.00011,23.22411]
[1779553050290,37.17,75447.38,0.0,-0.23523,0.00011,23.21287]
[1779553055315,37.16,75447.47,0.0,-0.23519,0.00011,23.20871]
[1779553060341,37.16,75447.22,0.0,-0.23521,0.00011,23.20981]
[1779553063384,37.16,75447.53,0.0,-0.23517,0.00011,23.20786]
[1779553067085,37.16,75447.23,0.0,-0.2352,0.00011,23.20937]
[1779553067526,37.16,75447.86,0.0,-0.23513,0.00011,23.20574]
[1779553071611,37.16,75448.1,0.0,-0.2351,0.00011,23.20414]
[1779553071647,37.16,75448.1,0.0,-0.2351,0.00011,23.20414]
[1779553076742,37.16,75454.04,0.0,-0.23445,0.00011,23.17027]
[1779553081976,37.16,75453.54,0.0,-0.2345,0.00011,23.17306]
[1779553087821,37.16,75452.45,0.0,-0.23462,0.00011,23.17917]
[1779553092854,37.16,75451.55,0.0,-0.23472,0.00011,23.18422]
[1779553097890,37.16,75453.27,0.0,-0.23453,0.00011,23.17444]
[1779553102924,37.16,75453.69,0.0,-0.23448,0.00011,23.17211]
[1779553107960,37.16,75452.84,0.0,-0.23458,0.00011,23.17698]
[1779553112995,37.16,75453.22,0.0,-0.23452,0.00011,23.17158]
[1779553119213,37.16,75453.65,0.0,-0.23447,0.00011,23.16924]
[1779553125080,37.16,75452.76,0.0,-0.23457,0.00011,23.17442]
[1779553130114,37.16,75451.48,0.0,-0.23471,0.00011,23.18168]
[1779553135150,37.16,75451.23,0.0,-0.23474,0.00011,23.18312]
[1779553141191,37.16,75450.8,0.0,-0.23479,0.00011,23.18558]
[1779553146226,37.16,75450.88,0.0,-0.23478,0.00011,23.18514]
[1779553151263,37.16,75450.68,0.0,-0.2348,0.00011,23.1863]
[1779553157304,37.16,75450.53,0.0,-0.23482,0.00011,23.18718]
[1779553162338,37.16,75450.58,0.0,-0.23481,0.00011,23.18693]
[1779553167375,37.16,75449.51,0.0,-0.23493,0.00011,23.19301]
[1779553172409,37.16,75445.77,0.0,-0.23532,0.00011,23.21083]
[1779553177445,37.16,75446.4,0.0,-0.23525,0.00011,23.20712]
[1779553182479,37.16,75446.3,0.0,-0.23526,0.00011,23.20752]
[1779553187169,37.16,75442.54,0.0,-0.23567,0.00011,23.22866]
[1779553187402,37.16,75434.0,0.0,-0.2366,0.00011,23.27687]
[1779553192432,37.16,75435.17,0.0,-0.23646,0.00011,23.26974]
[1779553197176,37.16,75437.09,0.0,-0.23624,0.00011,23.25821]
[1779553197192,37.16,75437.09,0.0,-0.23624,0.00011,23.25821]
[1779553202620,37.15,75446.83,0.0,-0.23516,0.00011,23.20247]
[1779553206538,37.15,75450.36,0.0,-0.23477,0.00011,23.18229]
[1779553207729,37.15,75450.55,0.0,-0.23475,0.00011,23.18117]
[1779553207741,37.15,75448.25,0.0,-0.235,0.00011,23.19413]
[1779553214709,37.15,75446.41,0.0,-0.23519,0.00011,23.20415]
[1779553219917,37.15,75445.57,0.0,-0.23528,0.00011,23.2086]
[1779553225785,37.15,75445.92,0.0,-0.23524,0.00011,23.20628]
[1779553230821,37.15,75446.84,0.0,-0.23513,0.00011,23.2008]
[1779553235856,37.15,75447.29,0.0,-0.23506,0.00011,23.19472]
[1779553240894,37.15,75447.49,0.0,-0.23503,0.00011,23.19338]
[1779553245929,37.15,75447.49,0.0,-0.23503,0.00011,23.19317]
[1779553250964,37.15,75447.9,0.0,-0.23498,0.00011,23.19063]
[1779553258056,37.15,75447.9,0.0,-0.23498,0.00011,23.19063]
[1779553264062,37.14,75448.46,0.0,-0.23491,0.00011,23.18686]
[1779553270266,37.14,75448.66,0.0,-0.23488,0.00011,23.1854]
[1779553275627,37.14,75449.0,0.0,-0.23484,0.00011,23.1832]
[1779553283195,37.14,75446.96,0.0,-0.23505,0.00011,23.1943]
[1779553286107,37.14,75438.14,0.0,-0.23602,0.00011,23.24421]
[1779553286187,37.14,75438.14,0.0,-0.23602,0.00011,23.24421]
[1779553286449,37.14,75420.86,0.0,-0.23792,0.00011,23.34173]
[1779553286855,37.14,75420.86,0.0,-0.23792,0.00011,23.34173]
[1779553286862,37.14,75420.86,0.0,-0.23792,0.00011,23.34173]
[1779553287223,37.14,75420.86,0.0,-0.23792,0.00011,23.34172]
[1779553292259,37.14,75412.93,0.0,-0.23877,0.00011,23.38236]
[1779553295312,37.14,75404.2,0.0,-0.23973,0.00011,23.43104]
[1779553295345,37.14,75390.5,0.0,-0.24125,0.00011,23.5075]
[1779553297297,37.13,75380.75,0.0,-0.24232,0.00011,23.5614]
[1779553298329,37.13,75380.75,0.0,-0.24232,0.00011,23.5614]
[1779553298414,37.13,75376.77,0.0,-0.24276,0.00011,23.58323]
[1779553300142,37.13,75376.77,0.0,-0.24276,0.00011,23.58288]
[1779553300360,37.13,75376.77,0.0,-0.24276,0.00011,23.58288]
[1779553300382,37.13,75376.77,0.0,-0.24276,0.00011,23.58288]
[1779553300401,37.13,75374.83,0.0,-0.24297,0.00011,23.59332]
[1779553306360,37.12,75380.02,0.0,-0.24235,0.00011,23.56241]
[1779553310691,37.12,75379.81,0.0,-0.24235,0.00011,23.56229]
[1779553310739,37.12,75379.81,0.0,-0.24235,0.00011,23.56229]
[1779553316430,37.11,75376.75,0.0,-0.24265,0.00011,23.57741]
[1779553318932,37.11,75377.24,0.0,-0.24258,0.00011,23.57402]
[1779553318969,37.11,75377.24,0.0,-0.24258,0.00011,23.57402]
[1779553320992,37.11,75377.1,0.0,-0.24259,0.00011,23.57414]
[1779553321157,37.11,75377.1,0.0,-0.24259,0.00011,23.57414]
[1779553321191,37.11,75377.1,0.0,-0.24259,0.00011,23.57414]
[1779553321466,37.11,75377.46,0.0,-0.24254,0.00011,23.5718]
[1779553323012,37.11,75383.45,0.0,-0.24187,0.00011,23.53809]
[1779553323035,37.11,75383.45,0.0,-0.24187,0.00011,23.53809]
[1779553330004,37.1,75387.54,0.0,-0.24139,0.00011,23.51444]
[1779553330039,37.1,75387.54,0.0,-0.24139,0.00011,23.51444]
[1779553330492,37.1,75387.54,0.0,-0.24139,0.00011,23.51444]
[1779553330517,37.1,75387.54,0.0,-0.24139,0.00011,23.51444]
[1779553331306,37.1,75387.45,0.0,-0.24138,0.00011,23.51367]
[1779553331334,37.1,75387.45,0.0,-0.24138,0.00011,23.51367]
[1779553333357,37.1,75386.08,0.0,-0.24152,0.00011,23.52082]
[1779553333549,37.1,75386.52,0.0,-0.24147,0.00011,23.51811]
[1779553338583,37.09,75384.51,0.0,-0.24167,0.00011,23.52814]
[1779553339505,37.09,75384.51,0.0,-0.24167,0.00011,23.52814]
[1779553344629,37.09,75387.26,0.0,-0.24135,0.00011,23.51182]
[1779553354270,37.08,75395.98,0.0,-0.24032,0.00011,23.458]
[1779553360391,37.08,75396.02,0.0,-0.2403,0.00011,23.45658]
[1779553366481,37.08,75395.98,0.0,-0.24028,0.00011,23.4558]
[1779553369836,37.07,75391.89,0.0,-0.24072,0.00011,23.47801]
[1779553369884,37.07,75391.89,0.0,-0.24072,0.00011,23.47801]
[1779553370554,37.07,75392.13,0.0,-0.24069,0.00011,23.47627]
[1779553373833,37.07,75392.16,0.0,-0.24068,0.00011,23.47569]
[1779553373871,37.07,75392.16,0.0,-0.24068,0.00011,23.47569]
[1779553374030,37.07,75390.37,0.0,-0.24087,0.00011,23.48529]
[1779553380530,37.07,75392.29,0.0,-0.24064,0.00011,23.47363]
[1779553385920,37.06,75385.66,0.0,-0.24134,0.00011,23.50879]
[1779553388908,37.06,75386.12,0.0,-0.24128,0.00011,23.50567]
[1779553389129,37.06,75386.12,0.0,-0.24128,0.00011,23.50567]
[1779553389142,37.06,75386.12,0.0,-0.24128,0.00011,23.50567]
[1779553389230,37.06,75386.98,0.0,-0.24118,0.00011,23.50058]
[1779553395076,37.05,75395.15,0.0,-0.24025,0.00011,23.45385]
[1779553395139,37.05,75395.15,0.0,-0.24025,0.00011,23.45385]
[1779553395214,37.05,75394.83,0.0,-0.24028,0.00011,23.45519]
[1779553398571,37.05,75378.62,0.0,-0.24207,0.00011,23.54511]
[1779553404059,37.05,75372.87,0.0,-0.24272,0.00011,23.5774]
[1779553410538,37.05,75372.88,0.0,-0.24272,0.00011,23.57755]
[1779553416142,37.05,75375.58,0.0,-0.24242,0.00011,23.56028]
[1779553421333,37.06,75377.25,0.0,-0.24224,0.00011,23.55158]
[1779553427219,37.06,75372.94,0.0,-0.24274,0.00011,23.57628]
[1779553432254,37.06,75372.33,0.0,-0.24281,0.00011,23.58005]
[1779553434212,37.06,75363.29,0.0,-0.24383,0.00011,23.63043]
[1779553434300,37.06,75357.84,0.0,-0.24444,0.00011,23.66077]
[1779553436699,37.06,75357.84,0.0,-0.24444,0.00011,23.66077]
[1779553437291,37.06,75356.24,0.0,-0.24462,0.00011,23.66958]
[1779553438277,37.06,75356.24,0.0,-0.24462,0.00011,23.66958]
[1779553438303,37.06,75355.18,0.0,-0.24474,0.00011,23.67543]
[1779553442364,37.06,75349.81,0.0,-0.24534,0.00011,23.70509]
[1779553442702,37.06,75346.4,0.0,-0.24573,0.00011,23.72393]
[1779553447713,37.06,75341.96,0.0,-0.24622,0.00011,23.74824]
[1779553452740,37.06,75340.91,0.0,-0.24633,0.00011,23.75372]
[1779553457752,37.06,75337.37,0.0,-0.24673,0.00011,23.77308]
[1779553462177,37.06,75340.77,0.0,-0.24634,0.00011,23.7542]
[1779553462195,37.06,75340.77,0.0,-0.24634,0.00011,23.7542]
[1779553462948,37.06,75340.77,0.0,-0.24634,0.00011,23.75419]
[1779553462958,37.06,75340.77,0.0,-0.24634,0.00011,23.75419]
[1779553463475,37.06,75341.54,0.0,-0.24626,0.00011,23.74994]
[1779553467573,37.06,75333.12,0.0,-0.24721,0.00011,23.79636]
[1779553467593,37.06,75333.12,0.0,-0.24721,0.00011,23.79636]
[1779553473430,37.06,75325.58,0.0,-0.24804,0.00011,23.83437]
[1779553478578,37.05,75325.25,0.0,-0.24807,0.00011,23.83577]
[1779553483614,37.05,75325.48,0.0,-0.24804,0.00011,23.83418]
[1779553488651,37.05,75324.85,0.0,-0.2481,0.00011,23.83734]
[1779553493682,37.05,75328.17,0.0,-0.24772,0.00011,23.81884]
[1779553498717,37.05,75325.65,0.0,-0.248,0.00011,23.83252]
[1779553503752,37.05,75322.29,0.0,-0.24838,0.00011,23.85076]
[1779553508787,37.05,75325.49,0.0,-0.24801,0.00011,23.83289]
[1779553517850,37.05,75326.0,0.0,-0.24795,0.00011,23.82984]
[1779553522886,37.05,75331.26,0.0,-0.24735,0.00011,23.80085]
[1779553527921,37.05,75337.11,0.0,-0.24669,0.00011,23.76878]
[1779553533432,37.05,75335.89,0.0,-0.24682,0.00011,23.77241]
[1779553538998,37.05,75337.2,0.0,-0.24667,0.00011,23.7653]
[1779553544044,37.05,75337.06,0.0,-0.24669,0.00011,23.76614]
[1779553549077,37.05,75339.44,0.0,-0.24642,0.00011,23.75309]
[1779553554112,37.05,75340.14,0.0,-0.24634,0.00011,23.74929]
[1779553559146,37.05,75338.31,0.0,-0.24655,0.00011,23.75939]
[1779553564181,37.05,75345.8,0.0,-0.2457,0.00011,23.71809]
[1779553569216,37.05,75345.1,0.0,-0.24579,0.00011,23.72214]
[1779553574252,37.05,75344.62,0.0,-0.24584,0.00011,23.72497]
[1779553580330,37.05,75344.87,0.0,-0.24582,0.00011,23.72372]
[1779553586336,37.05,75343.84,0.0,-0.24594,0.00011,23.72969]
[1779553591370,37.05,75337.42,0.0,-0.24665,0.00011,23.76195]
[1779553596406,37.05,75335.75,0.0,-0.24684,0.00011,23.77118]
[1779553601440,37.05,75332.48,0.0,-0.24721,0.00011,23.78924]
[1779553606476,37.05,75328.1,0.0,-0.2477,0.00011,23.81336]
[1779553611512,37.05,75327.45,0.0,-0.24778,0.00011,23.81693]
[1779553616545,37.05,75325.32,0.0,-0.24802,0.00011,23.82862]
[1779553621581,37.05,75321.98,0.0,-0.2484,0.00011,23.84695]
[1779553624210,37.05,75330.81,0.0,-0.24739,0.00011,23.7984]
[1779553624568,37.05,75330.81,0.0,-0.24739,0.00011,23.7984]
[1779553624790,37.05,75330.81,0.0,-0.24739,0.00011,23.7984]
[1779553624809,37.05,75330.81,0.0,-0.24739,0.00011,23.7984]
[1779553624910,37.05,75346.59,0.0,-0.24561,0.00011,23.71134]
[1779553625474,37.05,75346.59,0.0,-0.24561,0.00011,23.71134]
[1779553625609,37.05,75346.59,0.0,-0.24561,0.00011,23.7114]
[1779553630644,37.06,75355.44,0.0,-0.24463,0.00011,23.6631]
[1779553635750,37.06,75359.48,0.0,-0.24419,0.00011,23.64123]
[1779553641227,37.06,75366.4,0.0,-0.24342,0.00011,23.60317]
[1779553646756,37.06,75367.1,0.0,-0.24335,0.00011,23.59961]
[1779553651790,37.06,75368.44,0.0,-0.24318,0.00011,23.58902]
[1779553657832,37.06,75369.26,0.0,-0.24309,0.00011,23.58458]
[1779553662868,37.06,75372.83,0.0,-0.24269,0.00011,23.56481]
[1779553668639,37.06,75374.03,0.0,-0.24256,0.00011,23.55823]
[1779553673945,37.06,75373.39,0.0,-0.24263,0.00011,23.56195]
[1779553678980,37.06,75373.87,0.0,-0.24258,0.00011,23.55933]
[1779553684017,37.06,75376.34,0.0,-0.24231,0.00011,23.54565]
[1779553691017,37.06,75376.18,0.0,-0.24233,0.00011,23.54661]
[1779553696099,37.06,75375.42,0.0,-0.24241,0.00011,23.55098]
[1779553701134,37.06,75375.11,0.0,-0.24245,0.00011,23.55275]
[1779553706583,37.07,75375.81,0.0,-0.24237,0.00011,23.54887]
[1779553706920,37.07,75375.81,0.0,-0.24237,0.00011,23.54887]
[1779553707906,37.07,75389.69,0.0,-0.24082,0.00011,23.47134]
[1779553709124,37.07,75396.28,0.0,-0.24009,0.00011,23.43448]
[1779553715321,37.06,75396.83,0.0,-0.23998,0.00011,23.42679]
[1779553721274,37.05,75395.69,0.0,-0.24007,0.00011,23.43106]
[1779553727316,37.05,75395.84,0.0,-0.24002,0.00011,23.42861]
[1779553733614,37.05,75395.76,0.0,-0.24003,0.00011,23.42921]
[1779553739402,37.05,75396.66,0.0,-0.23996,0.00011,23.42537]
[1779553742665,37.05,75396.66,0.0,-0.23996,0.00011,23.42537]
[1779553747666,37.06,75397.47,0.0,-0.23989,0.00011,23.42198]
[1779553752719,37.06,75397.47,0.0,-0.2399,0.00011,23.42282]
[1779553757745,37.06,75396.5,0.0,-0.24003,0.00011,23.4291]
[1779553762749,37.07,75396.22,0.0,-0.24007,0.00011,23.4315]
[1779553767754,37.07,75396.02,0.0,-0.24011,0.00011,23.43345]
[1779553772775,37.07,75395.93,0.0,-0.24012,0.00011,23.43151]
[1779553777791,37.07,75395.47,0.0,-0.24019,0.00011,23.43493]
[1779553782806,37.08,75395.57,0.0,-0.24019,0.00011,23.43521]
[1779553784769,37.08,75394.9,0.0,-0.24027,0.00011,23.4393]
[1779553784783,37.08,75394.9,0.0,-0.24027,0.00011,23.4393]
[1779553785828,37.08,75396.09,0.0,-0.24014,0.00011,23.43279]
[1779553785926,37.08,75399.15,0.0,-0.2398,0.00011,23.41538]
[1779553791767,37.07,75398.42,0.0,-0.23986,0.00011,23.41864]
[1779553796803,37.08,75397.78,0.0,-0.23995,0.00011,23.42318]
[1779553801838,37.08,75397.29,0.0,-0.24002,0.00011,23.42687]
[1779553807881,37.08,75399.93,0.0,-0.23975,0.00011,23.41323]
[1779553812917,37.08,75402.31,0.0,-0.23947,0.00011,23.39895]
[1779553818958,37.08,75399.99,0.0,-0.23971,0.00011,23.41097]
[1779553823677,37.08,75399.99,0.0,-0.23971,0.00011,23.41097]
[1779553829027,37.07,75400.19,0.0,-0.23966,0.00011,23.40861]
[1779553834064,37.07,75399.08,0.0,-0.23975,0.00011,23.41079]
[1779553837998,37.07,75398.62,0.0,-0.2398,0.00011,23.41291]
[1779553843127,37.07,75388.86,0.0,-0.24086,0.00011,23.46652]
[1779553848162,37.06,75393.67,0.0,-0.24031,0.00011,23.43854]
[1779553853197,37.06,75394.68,0.0,-0.24018,0.00011,23.43202]
[1779553860245,37.06,75394.54,0.0,-0.24017,0.00011,23.43163]
[1779553861904,37.06,75394.54,0.0,-0.24017,0.00011,23.43163]
[1779553865983,37.06,75393.54,0.0,-0.2403,0.00011,23.43841]
[1779553874510,37.07,75393.62,0.0,-0.24034,0.00011,23.44022]
[1779553882401,37.07,75393.75,0.0,-0.24036,0.00011,23.44129]
[1779553887435,37.08,75392.32,0.0,-0.24054,0.00011,23.45038]
[1779553892470,37.08,75392.28,0.0,-0.24054,0.00011,23.44837]
[1779553899520,37.09,75393.0,0.0,-0.24049,0.00011,23.44583]
[1779553904721,37.09,75393.3,0.0,-0.24048,0.00011,23.44521]
[1779553914791,37.1,75392.76,0.0,-0.24058,0.00011,23.45031]
[1779553923712,37.1,75393.14,0.0,-0.24057,0.00011,23.45001]
[1779553928746,37.11,75393.67,0.0,-0.24053,0.00011,23.44804]
[1779553933781,37.11,75393.99,0.0,-0.24051,0.00011,23.44727]
[1779553938817,37.11,75394.32,0.0,-0.24049,0.00011,23.44641]
[1779553941566,37.11,75395.37,0.0,-0.24038,0.00011,23.44095]
[1779553943853,37.11,75408.63,0.0,-0.23891,0.00011,23.36645]
[1779553948887,37.11,75408.65,0.0,-0.2389,0.00011,23.3658]
[1779553953927,37.11,75408.74,0.0,-0.23886,0.00011,23.36149]
[1779553958965,37.11,75408.34,0.0,-0.23889,0.00011,23.36325]
[1779553963995,37.11,75407.8,0.0,-0.23894,0.00011,23.36576]
[1779553966596,37.11,75408.0,0.0,-0.23892,0.00011,23.36442]
[1779553966777,37.11,75408.0,0.0,-0.23892,0.00011,23.36442]
[1779553967013,37.11,75407.51,0.0,-0.23897,0.00011,23.36707]
[1779553972048,37.1,75409.13,0.0,-0.23878,0.00011,23.35739]
[1779553977084,37.1,75410.75,0.0,-0.23859,0.00011,23.34775]
[1779553982119,37.1,75411.14,0.0,-0.23854,0.00011,23.34505]
[1779553987187,37.1,75409.9,0.0,-0.23866,0.00011,23.3515]
[1779553993218,37.1,75407.9,0.0,-0.23888,0.00011,23.36228]
[1779553999680,37.09,75407.18,0.0,-0.23894,0.00011,23.36544]
[1779554005423,37.09,75405.72,0.0,-0.23909,0.00011,23.37275]
[1779554010501,37.09,75407.06,0.0,-0.23892,0.00011,23.36454]
[1779554016083,37.09,75409.05,0.0,-0.23867,0.00011,23.34953]
[1779554023843,37.08,75413.61,0.0,-0.23815,0.00011,23.32297]
[1779554029453,37.08,75413.86,0.0,-0.23811,0.00011,23.32064]
[1779554034488,37.08,75413.61,0.0,-0.23812,0.00011,23.32146]
[1779554040528,37.08,75413.4,0.0,-0.23813,0.00011,23.3219]
[1779554045703,37.07,75413.87,0.0,-0.23807,0.00011,23.31851]
[1779554054056,37.07,75414.04,0.0,-0.23804,0.00011,23.31718]
[1779554059322,37.07,75416.04,0.0,-0.2378,0.00011,23.30481]
[1779554064697,37.07,75415.67,0.0,-0.23782,0.00011,23.30605]
[1779554069732,37.06,75413.32,0.0,-0.23807,0.00011,23.31866]
[1779554071860,37.06,75400.2,0.0,-0.2395,0.00011,23.38887]
[1779554077788,37.06,75396.78,0.0,-0.23986,0.00011,23.40685]
[1779554079500,37.06,75396.76,0.0,-0.23986,0.00011,23.40676]
[1779554079904,37.06,75396.76,0.0,-0.23986,0.00011,23.40676]
[1779554079918,37.06,75396.76,0.0,-0.23986,0.00011,23.40676]
[1779554080090,37.06,75390.14,0.0,-0.24059,0.00011,23.4437]
[1779554081941,37.06,75390.14,0.0,-0.24059,0.00011,23.44346]
[1779554087859,37.05,75387.58,0.0,-0.24084,0.00011,23.45601]
[1779554092896,37.05,75390.27,0.0,-0.24052,0.00011,23.43981]
[1779554099942,37.04,75391.53,0.0,-0.24035,0.00011,23.43132]
[1779554101314,37.04,75391.53,0.0,-0.24035,0.00011,23.43132]
[1779554103970,37.04,75403.65,0.0,-0.23899,0.00011,23.36246]
[1779554109005,37.04,75406.79,0.0,-0.23863,0.00011,23.3443]
[1779554114043,37.04,75407.99,0.0,-0.23849,0.00011,23.33714]
[1779554115938,37.04,75409.91,0.0,-0.23828,0.00011,23.32624]
[1779554116096,37.04,75409.91,0.0,-0.23828,0.00011,23.32624]
[1779554116124,37.04,75412.65,0.0,-0.23797,0.00011,23.3107]
[1779554123410,37.04,75414.47,0.0,-0.23776,0.00011,23.30023]
[1779554133177,37.03,75416.27,0.0,-0.23753,0.00011,23.28621]
[1779554142241,37.03,75414.82,0.0,-0.23769,0.00011,23.29395]
[1779554148913,37.03,75412.62,0.0,-0.23793,0.00011,23.30614]
[1779554154032,37.03,75413.36,0.0,-0.23784,0.00011,23.30153]
[1779554160368,37.03,75411.87,0.0,-0.23799,0.00011,23.30955]
[1779554165404,37.03,75410.2,0.0,-0.23817,0.00011,23.31866]
[1779554170438,37.03,75408.97,0.0,-0.2383,0.00011,23.32527]
[1779554177416,37.03,75408.14,0.0,-0.23839,0.00011,23.32965]
[1779554184533,37.02,75407.93,0.0,-0.2384,0.00011,23.33003]
[1779554189571,37.02,75407.17,0.0,-0.23848,0.00011,23.3339]
[1779554194592,37.02,75398.9,0.0,-0.23937,0.00011,23.37677]
[1779554200649,37.02,75391.08,0.0,-0.24022,0.00011,23.41974]
[1779554205383,37.02,75389.82,0.0,-0.24035,0.00011,23.4262]
[1779554205454,37.01,75389.82,0.0,-0.24035,0.00011,23.42604]
[1779554210719,37.01,75389.04,0.0,-0.24042,0.00011,23.42964]
[1779554216906,37.01,75389.98,0.0,-0.24029,0.00011,23.42329]
[1779554223222,37.01,75396.8,0.0,-0.23952,0.00011,23.38435]
[1779554228846,37.0,75393.15,0.0,-0.23992,0.00011,23.40425]
[1779554234887,37.0,75391.18,0.0,-0.24013,0.00011,23.41476]
[1779554240466,37.0,75389.2,0.0,-0.24034,0.00011,23.42555]
[1779554245964,37.0,75395.79,0.0,-0.2396,0.00011,23.38808]
[1779554252014,37.0,75398.31,0.0,-0.23929,0.00011,23.37031]
[1779554257189,37.0,75399.09,0.0,-0.2392,0.00011,23.36566]
[1779554259641,37.0,75401.17,0.0,-0.23897,0.00011,23.35384]
[1779554260859,37.0,75404.15,0.0,-0.23863,0.00011,23.337]
[1779554261069,37.0,75404.16,0.0,-0.23863,0.00011,23.33692]
[1779554263205,37.0,75404.54,0.0,-0.23859,0.00011,23.33475]
[1779554268216,37.0,75408.27,0.0,-0.23817,0.00011,23.31364]
[1779554273232,37.0,75411.16,0.0,-0.23785,0.00011,23.29737]
[1779554278243,37.0,75413.71,0.0,-0.23757,0.00011,23.28307]
[1779554283266,37.0,75414.32,0.0,-0.23751,0.00011,23.2798]
[1779554286221,37.0,75414.66,0.0,-0.23747,0.00011,23.27797]
[1779554288790,37.0,75418.06,0.0,-0.2371,0.00011,23.25883]
[1779554293791,37.0,75419.14,0.0,-0.23698,0.00011,23.25297]
[1779554298814,37.0,75420.2,0.0,-0.23687,0.00011,23.24721]
[1779554303839,37.0,75422.68,0.0,-0.2366,0.00011,23.2334]
[1779554307382,37.0,75424.28,0.0,-0.23643,0.00011,23.22448]
[1779554307386,37.0,75424.28,0.0,-0.23643,0.00011,23.22448]
[1779554307395,37.0,75424.28,0.0,-0.23643,0.00011,23.22448]
[1779554307403,37.0,75424.28,0.0,-0.23643,0.00011,23.22448]
[1779554307589,37.0,75425.49,0.0,-0.23629,0.00011,23.21767]
[1779554308992,37.0,75427.81,0.0,-0.23604,0.00011,23.20455]
[1779554310200,37.0,75429.46,0.0,-0.23586,0.00011,23.19524]
[1779554310601,37.0,75430.19,0.0,-0.23578,0.00011,23.19117]
[1779554313932,37.0,75430.18,0.0,-0.23576,0.00011,23.1882]
[1779554313953,37.0,75430.18,0.0,-0.23576,0.00011,23.1882]
[1779554314446,37.0,75430.18,0.0,-0.23577,0.00011,23.1883]
[1779554314906,37.0,75430.18,0.0,-0.23577,0.00011,23.1883]
[1779554315510,37.0,75430.18,0.0,-0.23577,0.00011,23.1883]
[1779554315601,37.0,75434.4,0.0,-0.2353,0.00011,23.16436]
[1779554321495,37.01,75440.93,0.0,-0.23459,0.00011,23.12749]
[1779554326530,37.01,75441.14,0.0,-0.23457,0.00011,23.12661]
[1779554330761,37.01,75441.82,0.0,-0.2345,0.00011,23.12298]
[1779554330810,37.01,75441.82,0.0,-0.2345,0.00011,23.12298]
[1779554336600,37.01,75444.81,0.0,-0.23418,0.00011,23.10634]
[1779554341635,37.01,75446.38,0.0,-0.23401,0.00011,23.09778]
[1779554346635,37.01,75447.43,0.0,-0.2339,0.00011,23.09213]
[1779554349360,37.01,75457.32,0.0,-0.23282,0.00011,23.0355]
[1779554350697,37.01,75473.0,0.0,-0.2311,0.00011,22.94552]
[1779554353721,37.01,75481.46,0.0,-0.23018,0.00011,22.89724]
[1779554355509,37.01,75481.46,0.0,-0.23018,0.00011,22.89724]
[1779554355538,37.01,75481.46,0.0,-0.23018,0.00011,22.89724]
[1779554357547,37.01,75481.37,0.0,-0.2302,0.00011,22.8982]
[1779554357610,37.01,75480.99,0.0,-0.23025,0.00011,22.90084]
[1779554361910,37.02,75480.63,0.0,-0.2303,0.00011,22.90358]
[1779554362520,37.02,75480.63,0.0,-0.2303,0.00011,22.90358]
[1779554362527,37.02,75479.31,0.0,-0.23045,0.00011,22.91163]
[1779554363724,37.02,75476.11,0.0,-0.2308,0.00011,22.93003]
[1779554364183,37.02,75474.55,0.0,-0.23098,0.00011,22.93925]
[1779554365784,37.02,75473.84,0.0,-0.23105,0.00011,22.94333]
[1779554365837,37.02,75473.69,0.0,-0.23107,0.00011,22.9443]
[1779554368385,37.02,75469.96,0.0,-0.23149,0.00011,22.9661]
[1779554368583,37.02,75470.29,0.0,-0.23145,0.00011,22.96438]
[1779554371847,37.02,75458.46,0.0,-0.23274,0.00011,23.02925]
[1779554373995,37.02,75458.17,0.0,-0.23277,0.00011,23.031]
[1779554374126,37.02,75458.17,0.0,-0.23277,0.00011,23.031]
[1779554380067,37.02,75454.16,0.0,-0.23322,0.00011,23.05435]
[1779554384423,37.02,75454.23,0.0,-0.23321,0.00011,23.05419]
[1779554384436,37.02,75454.23,0.0,-0.23321,0.00011,23.05419]
[1779554384481,37.02,75453.74,0.0,-0.23327,0.00011,23.0571]
[1779554388386,37.03,75459.48,0.0,-0.23264,0.00011,23.02441]
[1779554392509,37.03,75458.92,0.0,-0.23271,0.00011,23.02807]
[1779554398210,37.03,75458.65,0.0,-0.23275,0.00011,23.03026]
[1779554404302,37.03,75458.08,0.0,-0.23282,0.00011,23.03396]
[1779554410117,37.03,75447.17,0.0,-0.23403,0.00011,23.09662]
[1779554415143,37.03,75451.95,0.0,-0.2335,0.00011,23.06946]
[1779554419243,37.03,75451.95,0.0,-0.23351,0.00011,23.06963]
[1779554424269,37.03,75450.61,0.0,-0.23366,0.00011,23.07749]
[1779554429275,37.03,75447.56,0.0,-0.234,0.00011,23.09501]
[1779554434296,37.03,75446.79,0.0,-0.23406,0.00011,23.0962]
[1779554437789,37.03,75447.13,0.0,-0.23402,0.00011,23.0943]
[1779554447375,37.03,75443.41,0.0,-0.23444,0.00011,23.11578]
[1779554452410,37.04,75442.49,0.0,-0.23455,0.00011,23.12143]
[1779554458634,37.04,75443.52,0.0,-0.23444,0.00011,23.11598]
[1779554463661,37.04,75443.78,0.0,-0.23442,0.00011,23.11463]
[1779554463715,37.04,75443.78,0.0,-0.23442,0.00011,23.11463]
[1779554466614,37.04,75445.04,0.0,-0.23428,0.00011,23.10779]
[1779554466716,37.04,75443.72,0.0,-0.23443,0.00011,23.11537]
[1779554470607,37.04,75443.73,0.0,-0.23443,0.00011,23.11544]
[1779554470696,37.04,75443.73,0.0,-0.23443,0.00011,23.11544]
[1779554470794,37.04,75443.66,0.0,-0.23444,0.00011,23.11595]
[1779554476578,37.04,75444.16,0.0,-0.23439,0.00011,23.11343]
[1779554476865,37.04,75444.16,0.0,-0.23439,0.00011,23.11343]
[1779554477585,37.04,75443.32,0.0,-0.23449,0.00011,23.11827]
[1779554478126,37.04,75443.32,0.0,-0.23449,0.00011,23.11827]
[1779554478909,37.04,75443.71,0.0,-0.23444,0.00011,23.1161]
[1779554479599,37.04,75443.71,0.0,-0.23444,0.00011,23.11616]
[1779554484636,37.04,75444.02,0.0,-0.23441,0.00011,23.11465]
[1779554489669,37.04,75443.94,0.0,-0.23443,0.00011,23.11536]
[1779554495710,37.04,75443.56,0.0,-0.23446,0.00011,23.11452]
[1779554498242,37.04,75443.55,0.0,-0.23446,0.00011,23.11467]
[1779554498348,37.04,75443.55,0.0,-0.23446,0.00011,23.11467]
[1779554498384,37.04,75443.55,0.0,-0.23446,0.00011,23.11467]
[1779554498617,37.04,75443.55,0.0,-0.23446,0.00011,23.11467]
[1779554498649,37.04,75443.55,0.0,-0.23446,0.00011,23.11467]
[1779554498732,37.04,75443.92,0.0,-0.23442,0.00011,23.11261]
[1779554498869,37.04,75443.92,0.0,-0.23442,0.00011,23.11261]
[1779554498884,37.04,75443.92,0.0,-0.23442,0.00011,23.11261]
[1779554499194,37.04,75443.92,0.0,-0.23442,0.00011,23.11261]
[1779554499239,37.04,75443.92,0.0,-0.23442,0.00011,23.11261]
[1779554499819,37.04,75445.9,0.0,-0.2342,0.00011,23.10138]
[1779554506788,37.05,75446.3,0.0,-0.23417,0.00011,23.09956]
[1779554512830,37.05,75445.72,0.0,-0.23424,0.00011,23.10325]
[1779554517869,37.05,75443.25,0.0,-0.23451,0.00011,23.11718]
[1779554522900,37.05,75447.37,0.0,-0.23405,0.00011,23.09357]
[1779554529132,37.05,75449.33,0.0,-0.23383,0.00011,23.08232]
[1779554534985,37.05,75451.46,0.0,-0.2336,0.00011,23.07018]
[1779554538545,37.05,75450.91,0.0,-0.23366,0.00011,23.07331]
[1779554544051,37.05,75443.7,0.0,-0.23445,0.00011,23.11408]
[1779554549274,37.04,75444.27,0.0,-0.23438,0.00011,23.11044]
[1779554555621,37.04,75445.03,0.0,-0.23427,0.00011,23.10254]
[1779554561022,37.04,75446.52,0.0,-0.23411,0.00011,23.09426]
[1779554561051,37.04,75446.52,0.0,-0.23411,0.00011,23.09426]
[1779554561167,37.04,75446.52,0.0,-0.23411,0.00011,23.09426]
[1779554561230,37.04,75440.75,0.0,-0.23474,0.00011,23.12718]
[1779554563353,37.04,75440.75,0.0,-0.23474,0.00011,23.12717]
[1779554563444,37.04,75435.51,0.0,-0.23532,0.00011,23.15693]
[1779554569413,37.04,75435.32,0.0,-0.23534,0.00011,23.15782]
[1779554575271,37.04,75434.66,0.0,-0.23541,0.00011,23.16143]
[1779554584337,37.04,75435.09,0.0,-0.23536,0.00011,23.15885]
[1779554589553,37.04,75435.13,0.0,-0.23535,0.00011,23.1586]
[1779554596270,37.04,75435.13,0.0,-0.23535,0.00011,23.15859]
[1779554596799,37.04,75435.13,0.0,-0.23535,0.00011,23.15859]
[1779554596828,37.04,75435.01,0.0,-0.23537,0.00011,23.15924]
[1779554602463,37.04,75432.43,0.0,-0.23565,0.00011,23.17388]
[1779554609693,37.04,75432.73,0.0,-0.23562,0.00011,23.17211]
[1779554612509,37.04,75432.73,0.0,-0.23562,0.00011,23.17211]
[1779554612894,37.04,75432.73,0.0,-0.2356,0.00011,23.16878]
[1779554617900,37.04,75433.09,0.0,-0.23556,0.00011,23.16672]
[1779554622918,37.04,75431.19,0.0,-0.23577,0.00011,23.17751]
[1779554627924,37.04,75431.51,0.0,-0.23573,0.00011,23.17568]
[1779554631101,37.04,75433.44,0.0,-0.23552,0.00011,23.16473]
[1779554631109,37.04,75433.44,0.0,-0.23552,0.00011,23.16473]
[1779554631115,37.04,75433.44,0.0,-0.23552,0.00011,23.16473]
[1779554633159,37.04,75433.76,0.0,-0.23548,0.00011,23.16294]
[1779554633163,37.04,75433.76,0.0,-0.23548,0.00011,23.16294]
[1779554633167,37.04,75433.76,0.0,-0.23548,0.00011,23.16294]
[1779554634019,37.04,75433.76,0.0,-0.23548,0.00011,23.16296]
[1779554634687,37.04,75433.76,0.0,-0.23548,0.00011,23.16297]
[1779554639904,37.04,75430.92,0.0,-0.2358,0.00011,23.17919]
[1779554643762,37.04,75420.7,0.0,-0.23693,0.00011,23.23709]
[1779554648795,37.04,75427.89,0.0,-0.23613,0.00011,23.19601]
[1779554653831,37.04,75432.47,0.0,-0.23562,0.00011,23.17003]
[1779554659006,37.04,75432.79,0.0,-0.23559,0.00011,23.16824]
[1779554664909,37.04,75433.5,0.0,-0.23551,0.00011,23.16429]
[1779554670949,37.04,75433.28,0.0,-0.23553,0.00011,23.16564]
[1779554676991,37.04,75433.68,0.0,-0.23547,0.00011,23.16018]
[1779554684042,37.04,75433.76,0.0,-0.23547,0.00011,23.15986]
[1779554690098,37.04,75433.56,0.0,-0.23549,0.00011,23.1611]
[1779554696021,37.04,75430.91,0.0,-0.23578,0.00011,23.17623]
[1779554701161,37.04,75422.57,0.0,-0.2367,0.00011,23.22333]
[1779554706197,37.04,75433.55,0.0,-0.23548,0.00011,23.16074]
[1779554711234,37.04,75434.42,0.0,-0.23539,0.00011,23.15583]
[1779554716269,37.04,75434.58,0.0,-0.23537,0.00011,23.15498]
[1779554721303,37.04,75433.96,0.0,-0.23544,0.00011,23.15857]
[1779554726339,37.04,75435.93,0.0,-0.23523,0.00011,23.14744]
[1779554731374,37.04,75435.62,0.0,-0.23524,0.00011,23.14603]
[1779554736411,37.04,75435.43,0.0,-0.23527,0.00011,23.14726]
[1779554741446,37.04,75435.38,0.0,-0.23527,0.00011,23.1477]
[1779554746480,37.04,75437.33,0.0,-0.23506,0.00011,23.13684]
[1779554751515,37.04,75435.25,0.0,-0.2353,0.00011,23.14887]
[1779554756553,37.05,75434.59,0.0,-0.23537,0.00011,23.15277]
[1779554762593,37.05,75434.62,0.0,-0.23537,0.00011,23.15277]
[1779554768635,37.05,75434.79,0.0,-0.23536,0.00011,23.15199]
[1779554775683,37.05,75434.8,0.0,-0.23536,0.00011,23.15216]
[1779554780906,37.05,75434.1,0.0,-0.23544,0.00011,23.1563]
[1779554786760,37.05,75428.31,0.0,-0.23608,0.00011,23.1893]
[1779554791796,37.05,75428.24,0.0,-0.23607,0.00011,23.18633]
[1779554796832,37.05,75428.9,0.0,-0.23599,0.00011,23.18253]
[1779554801867,37.05,75427.64,0.0,-0.23613,0.00011,23.18962]
[1779554809884,37.05,75419.67,0.0,-0.23701,0.00011,23.23465]
[1779554814958,37.04,75422.34,0.0,-0.2367,0.00011,23.21872]
[1779554821199,37.04,75424.36,0.0,-0.23646,0.00011,23.20661]
[1779554827044,37.04,75425.71,0.0,-0.2363,0.00011,23.19829]
[1779554832078,37.04,75425.81,0.0,-0.23628,0.00011,23.19708]
[1779554840135,37.03,75427.47,0.0,-0.23608,0.00011,23.18655]
[1779554848190,37.03,75428.38,0.0,-0.23595,0.00011,23.18022]
[1779554853227,37.03,75428.56,0.0,-0.2359,0.00011,23.17513]
[1779554858263,37.03,75429.22,0.0,-0.23581,0.00011,23.17066]
[1779554867329,37.02,75428.84,0.0,-0.23584,0.00011,23.172]
[1779554872368,37.02,75428.68,0.0,-0.23585,0.00011,23.17265]
[1779554878410,37.02,75428.71,0.0,-0.23584,0.00011,23.17215]
[1779554883445,37.02,75428.97,0.0,-0.23581,0.00011,23.1704]
[1779554888480,37.02,75429.02,0.0,-0.2358,0.00011,23.16983]
[1779554894522,37.02,75428.99,0.0,-0.2358,0.00011,23.16961]
[1779554900564,37.02,75428.79,0.0,-0.23581,0.00011,23.17041]
[1779554905599,37.01,75428.71,0.0,-0.23581,0.00011,23.17018]
[1779554910634,37.01,75426.75,0.0,-0.23601,0.00011,23.18061]
[1779554912780,37.01,75426.84,0.0,-0.23598,0.00011,23.17673]
[1779554912843,37.01,75426.84,0.0,-0.23598,0.00011,23.17673]
[1779554912864,37.01,75426.84,0.0,-0.23598,0.00011,23.17673]
[1779554914879,37.01,75421.02,0.0,-0.23662,0.00011,23.20958]
[1779554914884,37.01,75421.02,0.0,-0.23662,0.00011,23.20958]
[1779554914904,37.01,75421.02,0.0,-0.23662,0.00011,23.20958]
[1779554915060,37.01,75421.02,0.0,-0.23662,0.00011,23.20958]
[1779554915089,37.01,75415.61,0.0,-0.23722,0.00011,23.24011]
[1779554920658,37.01,75412.9,0.0,-0.23751,0.00011,23.25483]
[1779554926746,37.01,75411.81,0.0,-0.23761,0.00011,23.26024]
[1779554931687,37.01,75407.8,0.0,-0.23805,0.00011,23.28248]
[1779554931814,37.01,75406.13,0.0,-0.23824,0.00011,23.29181]
[1779554936816,37.0,75402.28,0.0,-0.23865,0.00011,23.31291]
[1779554942044,37.0,75401.71,0.0,-0.2387,0.00011,23.31555]
[1779554947893,37.0,75398.0,0.0,-0.23911,0.00011,23.33576]
[1779554953054,37.0,75395.51,0.0,-0.23937,0.00011,23.34932]
[1779554953266,37.0,75387.1,0.0,-0.24031,0.00011,23.39653]
[1779554958297,37.0,75391.35,0.0,-0.23983,0.00011,23.37207]
[1779554962177,36.99,75391.99,0.0,-0.23974,0.00011,23.36793]
[1779554962327,36.99,75392.03,0.0,-0.23974,0.00011,23.36758]
[1779554964563,36.99,75393.12,0.0,-0.23961,0.00011,23.36119]
[1779554966270,36.99,75393.84,0.0,-0.23953,0.00011,23.35701]
[1779554966274,36.99,75394.26,0.0,-0.23948,0.00011,23.35453]
[1779554971293,36.99,75393.01,0.0,-0.23961,0.00011,23.36115]
[1779554976299,36.99,75391.94,0.0,-0.2397,0.00011,23.3634]
[1779554981313,36.99,75389.26,0.0,-0.23999,0.00011,23.37802]
[1779554986340,36.98,75387.29,0.0,-0.2402,0.00011,23.38859]
[1779554989406,36.98,75388.12,0.0,-0.2401,0.00011,23.3835]
[1779554989456,36.98,75388.12,0.0,-0.2401,0.00011,23.3835]
[1779554990187,36.98,75388.32,0.0,-0.24008,0.00011,23.38227]
[1779554990736,36.98,75388.32,0.0,-0.24008,0.00011,23.38227]
[1779554990940,36.98,75388.32,0.0,-0.24008,0.00011,23.38227]
[1779554990943,36.98,75388.32,0.0,-0.24008,0.00011,23.38227]
[1779554991218,36.98,75388.32,0.0,-0.24008,0.00011,23.38227]
[1779554991232,36.98,75388.32,0.0,-0.24008,0.00011,23.38227]
[1779554991342,36.98,75388.32,0.0,-0.24008,0.00011,23.38227]
[1779554991305,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554991421,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554991490,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554991712,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554991727,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554992110,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554992143,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554992336,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554992381,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554992384,36.98,75411.82,0.0,-0.23746,0.00011,23.24953]
[1779554992201,36.98,75411.82,0.0,-0.23745,0.00011,23.24939]
[1779554992389,36.98,75411.82,0.0,-0.23745,0.00011,23.24939]
[1779554992456,36.98,75411.82,0.0,-0.23745,0.00011,23.24939]
[1779554992475,36.98,75411.82,0.0,-0.23745,0.00011,23.24939]
[1779554993282,36.98,75417.8,0.0,-0.23679,0.00011,23.21544]
[1779554996150,36.98,75418.5,0.0,-0.23671,0.00011,23.21144]
[1779554999198,36.98,75420.33,0.0,-0.23651,0.00011,23.20103]
[1779554999311,36.98,75420.33,0.0,-0.23651,0.00011,23.20103]
[1779555003316,36.98,75407.99,0.0,-0.23788,0.00011,23.27093]
[1779555005351,36.98,75404.13,0.0,-0.23831,0.00011,23.29285]
[1779555005369,36.98,75404.13,0.0,-0.23831,0.00011,23.29285]
[1779555011334,36.98,75405.56,0.0,-0.23815,0.00011,23.28469]
[1779555016369,36.98,75405.74,0.0,-0.23813,0.00011,23.28364]
[1779555019717,36.98,75405.94,0.0,-0.2381,0.00011,23.28249]
[1779555019754,36.98,75405.94,0.0,-0.2381,0.00011,23.28249]
[1779555021078,36.98,75405.71,0.0,-0.23813,0.00011,23.28378]
[1779555021083,36.98,75405.71,0.0,-0.23813,0.00011,23.28378]
[1779555021404,36.98,75413.05,0.0,-0.23731,0.00011,23.24223]
[1779555023418,36.98,75423.34,0.0,-0.23617,0.00011,23.18384]
[1779555028455,36.98,75428.62,0.0,-0.23559,0.00011,23.15384]
[1779555033491,36.98,75427.88,0.0,-0.23565,0.00011,23.15481]
[1779555039918,36.98,75428.24,0.0,-0.23561,0.00011,23.15279]
[1779555040209,36.98,75428.24,0.0,-0.23561,0.00011,23.15279]
[1779555040338,36.98,75428.69,0.0,-0.23556,0.00011,23.15027]
[1779555043383,36.98,75439.54,0.0,-0.23437,0.00011,23.08857]
[1779555044200,36.98,75439.54,0.0,-0.23437,0.00011,23.08857]
[1779555044339,36.98,75441.21,0.0,-0.23418,0.00011,23.07912]
[1779555049611,36.98,75439.53,0.0,-0.23438,0.00011,23.08918]
[1779555054641,36.99,75438.64,0.0,-0.23448,0.00011,23.09467]
[1779555059677,36.99,75438.68,0.0,-0.23449,0.00011,23.09489]
[1779555065719,36.99,75438.08,0.0,-0.23456,0.00011,23.09884]
[1779555070754,36.99,75437.31,0.0,-0.23466,0.00011,23.10368]
[1779555075789,36.99,75436.92,0.0,-0.23471,0.00011,23.10643]
[1779555083063,36.99,75436.59,0.0,-0.23476,0.00011,23.10892]
[1779555089285,37.0,75437.63,0.0,-0.23465,0.00011,23.10334]
[1779555094930,37.0,75432.9,0.0,-0.23516,0.00011,23.12737]
[1779555100972,37.0,75435.48,0.0,-0.23488,0.00011,23.11287]
[1779555106010,37.0,75436.21,0.0,-0.2348,0.00011,23.10883]
[1779555111041,37.0,75437.67,0.0,-0.23464,0.00011,23.1006]
[1779555116077,37.0,75436.13,0.0,-0.23481,0.00011,23.10945]
[1779555121112,37.0,75437.47,0.0,-0.23466,0.00011,23.1019]
[1779555126149,37.0,75437.11,0.0,-0.23471,0.00011,23.10407]
[1779555132191,37.0,75436.76,0.0,-0.23475,0.00011,23.10622]
[1779555138911,37.0,75437.53,0.0,-0.23466,0.00011,23.10196]
[1779555145283,37.0,75437.2,0.0,-0.23471,0.00011,23.10419]
[1779555152332,37.0,75436.89,0.0,-0.23473,0.00011,23.10294]
[1779555157371,37.0,75449.0,0.0,-0.2334,0.00011,23.03418]
[1779555161395,37.0,75459.22,0.0,-0.23229,0.00011,22.97633]
[1779555165496,37.01,75458.7,0.0,-0.23236,0.00011,22.97991]
[1779555165506,37.01,75459.01,0.0,-0.23232,0.00011,22.97823]
[1779555170507,37.01,75457.98,0.0,-0.23244,0.00011,22.98455]
[1779555170557,37.01,75457.98,0.0,-0.23244,0.00011,22.98455]
[1779555171443,37.01,75460.25,0.0,-0.2322,0.00011,22.97165]
[1779555171494,37.01,75460.25,0.0,-0.2322,0.00011,22.97175]
[1779555175512,37.01,75459.75,0.0,-0.23226,0.00011,22.97498]
[1779555175544,37.01,75459.5,0.0,-0.23229,0.00011,22.97653]
[1779555176004,37.01,75459.5,0.0,-0.23229,0.00011,22.97653]
[1779555176524,37.01,75455.29,0.0,-0.23275,0.00011,23.00076]
[1779555177532,37.01,75433.95,0.0,-0.2351,0.00011,23.12257]
[1779555178538,37.01,75433.84,0.0,-0.23511,0.00011,23.12309]
[1779555179807,37.01,75434.65,0.0,-0.23502,0.00011,23.11837]
[1779555180553,37.01,75435.14,0.0,-0.23497,0.00011,23.11548]
[1779555185588,37.01,75436.12,0.0,-0.23486,0.00011,23.11012]
[1779555189519,37.01,75429.12,0.0,-0.23564,0.00011,23.14999]
[1779555189577,37.01,75429.63,0.0,-0.23558,0.00011,23.14706]
[1779555194599,37.01,75431.18,0.0,-0.23541,0.00011,23.13817]
[1779555199621,37.01,75431.64,0.0,-0.23535,0.00011,23.13545]
[1779555204637,37.01,75430.91,0.0,-0.23543,0.00011,23.13949]
[1779555209599,37.01,75417.64,0.0,-0.2369,0.00011,23.21475]
[1779555210491,37.01,75417.64,0.0,-0.2369,0.00011,23.21475]
[1779555210555,37.01,75416.64,0.0,-0.23701,0.00011,23.22041]
[1779555211164,37.01,75416.64,0.0,-0.23701,0.00011,23.22041]
[1779555211174,37.01,75416.64,0.0,-0.23701,0.00011,23.22041]
[1779555211200,37.01,75416.64,0.0,-0.23701,0.00011,23.22041]
[1779555211264,37.01,75416.39,0.0,-0.23702,0.00011,23.21851]
[1779555216418,37.01,75414.17,0.0,-0.23726,0.00011,23.23101]
[1779555218718,37.01,75412.12,0.0,-0.23749,0.00011,23.24251]
[1779555218748,37.01,75412.12,0.0,-0.23749,0.00011,23.24251]
[1779555219626,37.01,75412.12,0.0,-0.23749,0.00011,23.24251]
[1779555228999,37.01,75406.11,0.0,-0.23815,0.00011,23.27598]
[1779555229017,37.01,75406.11,0.0,-0.23815,0.00011,23.27598]
[1779555234124,37.01,75405.46,0.0,-0.23821,0.00011,23.27931]
[1779555240972,37.0,75408.3,0.0,-0.23789,0.00011,23.26298]
[1779555250036,37.0,75407.52,0.0,-0.23797,0.00011,23.26705]
[1779555255081,37.0,75406.08,0.0,-0.23813,0.00011,23.27495]
[1779555256229,37.0,75406.08,0.0,-0.23813,0.00011,23.27495]
[1779555256286,37.0,75406.35,0.0,-0.2381,0.00011,23.27338]
[1779555263136,37.0,75400.1,0.0,-0.23879,0.00011,23.3082]
[1779555268171,37.0,75399.36,0.0,-0.23886,0.00011,23.31201]
[1779555274405,37.0,75396.31,0.0,-0.23917,0.00011,23.32546]
[1779555280257,37.0,75392.83,0.0,-0.23955,0.00011,23.3446]
[1779555285630,37.0,75392.53,0.0,-0.23958,0.00011,23.34591]
[1779555286698,37.0,75389.86,0.0,-0.23988,0.00011,23.36084]
[1779555287668,36.99,75384.48,0.0,-0.24047,0.00011,23.39088]
[1779555289149,36.99,75384.36,0.0,-0.24048,0.00011,23.3914]
[1779555289184,36.99,75384.36,0.0,-0.24048,0.00011,23.3914]
[1779555289320,36.99,75384.36,0.0,-0.24048,0.00011,23.39125]
[1779555295102,36.99,75384.84,0.0,-0.24041,0.00011,23.38781]
[1779555296989,36.99,75378.8,0.0,-0.24108,0.00011,23.42143]
[1779555297376,36.99,75376.99,0.0,-0.24128,0.00011,23.43139]
[1779555300955,36.99,75376.75,0.0,-0.24132,0.00011,23.43352]
[1779555302851,36.99,75373.22,0.0,-0.24173,0.00011,23.45383]
[1779555303418,36.99,75370.87,0.0,-0.242,0.00011,23.46723]
[1779555307446,37.0,75380.68,0.0,-0.24091,0.00011,23.41283]
[1779555312481,37.0,75384.07,0.0,-0.24054,0.00011,23.39409]
[1779555315500,37.0,75384.55,0.0,-0.24049,0.00011,23.39165]
[1779555317285,37.0,75385.66,0.0,-0.24037,0.00011,23.38568]
[1779555317518,37.0,75386.92,0.0,-0.24023,0.00011,23.37874]
[1779555322552,37.0,75388.68,0.0,-0.24004,0.00011,23.36932]
[1779555327588,37.0,75388.99,0.0,-0.24002,0.00011,23.36839]
[1779555332622,37.01,75388.99,0.0,-0.24002,0.00011,23.36591]
[1779555337658,37.01,75389.51,0.0,-0.23997,0.00011,23.36353]
[1779555342694,37.01,75389.72,0.0,-0.23994,0.00011,23.36177]
[1779555348734,37.0,75386.34,0.0,-0.2403,0.00011,23.38002]
[1779555353770,37.01,75389.17,0.0,-0.23999,0.00011,23.36429]
[1779555359348,37.0,75389.09,0.0,-0.23999,0.00011,23.36421]
[1779555361478,37.0,75389.09,0.0,-0.23998,0.00011,23.36395]
[1779555361580,37.0,75389.08,0.0,-0.23998,0.00011,23.36374]
[1779555366863,37.0,75396.8,0.0,-0.23911,0.00011,23.31985]
[1779555372619,37.0,75394.18,0.0,-0.23939,0.00011,23.33423]
[1779555377632,37.0,75391.46,0.0,-0.23969,0.00011,23.34902]
[1779555382653,37.0,75391.27,0.0,-0.2397,0.00011,23.34961]
[1779555386102,36.99,75391.77,0.0,-0.23963,0.00011,23.34639]
[1779555391117,36.99,75386.92,0.0,-0.24016,0.00011,23.37303]
[1779555396121,36.99,75387.61,0.0,-0.24005,0.00011,23.36519]
[1779555401146,36.99,75388.09,0.0,-0.23999,0.00011,23.36181]
[1779555406174,36.99,75389.11,0.0,-0.23986,0.00011,23.3554]
[1779555411180,36.98,75389.9,0.0,-0.23976,0.00011,23.3503]
[1779555416181,36.98,75389.72,0.0,-0.23977,0.00011,23.35066]
[1779555421206,36.98,75390.18,0.0,-0.2397,0.00011,23.34742]
[1779555426210,36.98,75392.2,0.0,-0.23947,0.00011,23.33542]
[1779555431226,36.97,75392.18,0.0,-0.23946,0.00011,23.33495]
[1779555436229,36.97,75392.18,0.0,-0.23945,0.00011,23.33437]
[1779555441229,36.97,75391.82,0.0,-0.23948,0.00011,23.33582]
[1779555446232,36.97,75397.77,0.0,-0.2388,0.00011,23.30169]
[1779555451259,36.97,75396.77,0.0,-0.23891,0.00011,23.30695]
[1779555456276,36.97,75395.82,0.0,-0.23899,0.00011,23.30863]
[1779555461286,36.97,75395.14,0.0,-0.23905,0.00011,23.31206]
[1779555465624,36.96,75395.12,0.0,-0.23905,0.00011,23.31184]
[1779555465628,36.96,75395.12,0.0,-0.23905,0.00011,23.31184]
[1779555465653,36.96,75395.12,0.0,-0.23905,0.00011,23.31184]
[1779555466039,36.96,75394.69,0.0,-0.2391,0.00011,23.31418]
[1779555467640,36.96,75394.69,0.0,-0.2391,0.00011,23.31418]
[1779555467660,36.96,75394.69,0.0,-0.23909,0.00011,23.31401]
[1779555471085,36.96,75394.69,0.0,-0.23909,0.00011,23.31401]
[1779555473695,36.96,75394.69,0.0,-0.23908,0.00011,23.31358]
[1779555473702,36.96,75394.69,0.0,-0.23908,0.00011,23.31358]
[1779555473877,36.96,75393.95,0.0,-0.23917,0.00011,23.31767]
[1779555479531,36.96,75394.36,0.0,-0.23911,0.00011,23.31494]
[1779555484682,36.96,75394.38,0.0,-0.2391,0.00011,23.31436]
[1779555489717,36.96,75394.5,0.0,-0.23908,0.00011,23.31331]
[1779555492324,36.96,75394.5,0.0,-0.23908,0.00011,23.31317]
[1779555492737,36.96,75395.18,0.0,-0.239,0.00011,23.30926]
[1779555497779,36.96,75395.95,0.0,-0.23891,0.00011,23.30458]
[1779555502808,36.95,75395.57,0.0,-0.23895,0.00011,23.30643]
[1779555507842,36.95,75395.34,0.0,-0.23897,0.00011,23.30744]
[1779555512877,36.95,75395.11,0.0,-0.23897,0.00011,23.30514]
[1779555518942,36.95,75401.58,0.0,-0.23824,0.00011,23.26833]
[1779555524417,36.95,75401.26,0.0,-0.23827,0.00011,23.27007]
[1779555524508,36.95,75390.24,0.0,-0.2395,0.00011,23.33224]
[1779555530023,36.95,75396.33,0.0,-0.23882,0.00011,23.2975]
[1779555536254,36.95,75395.16,0.0,-0.23894,0.00011,23.30374]
[1779555537698,36.95,75395.16,0.0,-0.23894,0.00011,23.30374]
[1779555537799,36.95,75389.09,0.0,-0.23962,0.00011,23.33793]
[1779555538007,36.95,75389.09,0.0,-0.23962,0.00011,23.33793]
[1779555538074,36.95,75389.09,0.0,-0.23962,0.00011,23.33793]
[1779555540507,36.95,75380.29,0.0,-0.24062,0.00011,23.38818]
[1779555540608,36.95,75379.47,0.0,-0.24071,0.00011,23.39312]
[1779555545681,36.95,75379.14,0.0,-0.24075,0.00011,23.39487]
[1779555545786,36.95,75379.14,0.0,-0.24075,0.00011,23.39487]
[1779555545837,36.95,75379.14,0.0,-0.24075,0.00011,23.39487]
[1779555545857,36.95,75379.14,0.0,-0.24075,0.00011,23.39473]
[1779555551267,36.95,75378.37,0.0,-0.24082,0.00011,23.39864]
[1779555552017,36.95,75379.42,0.0,-0.2407,0.00011,23.39233]
[1779555552176,36.95,75379.42,0.0,-0.2407,0.00011,23.39233]
[1779555553183,36.95,75364.54,0.0,-0.24238,0.00011,23.47615]
[1779555554012,36.95,75364.54,0.0,-0.24238,0.00011,23.47615]
[1779555554380,36.95,75361.68,0.0,-0.24271,0.00011,23.49263]
[1779555560048,36.95,75360.59,0.0,-0.24285,0.00011,23.49965]
[1779555565267,36.96,75362.36,0.0,-0.24268,0.00011,23.49148]
[1779555567694,36.96,75348.5,0.0,-0.24425,0.00011,23.56912]
[1779555568452,36.96,75348.5,0.0,-0.24425,0.00011,23.56912]
[1779555568967,36.96,75343.35,0.0,-0.24484,0.00011,23.59783]
[1779555573967,36.96,75343.24,0.0,-0.24483,0.00011,23.59525]
[1779555576341,36.96,75342.96,0.0,-0.24486,0.00011,23.59689]
[1779555576662,36.96,75342.96,0.0,-0.24486,0.00011,23.59689]
[1779555576736,36.96,75343.1,0.0,-0.24485,0.00011,23.59614]
[1779555582998,36.96,75349.68,0.0,-0.24411,0.00011,23.55999]
[1779555584596,36.97,75350.17,0.0,-0.24407,0.00011,23.55765]
[1779555584609,36.97,75350.17,0.0,-0.24407,0.00011,23.55765]
[1779555584892,36.97,75350.17,0.0,-0.24407,0.00011,23.55765]
[1779555584970,36.97,75350.17,0.0,-0.24407,0.00011,23.55765]
[1779555585019,36.97,75350.17,0.0,-0.24407,0.00011,23.55765]
[1779555584949,36.97,75341.0,0.0,-0.24511,0.00011,23.60885]
[1779555585239,36.97,75341.0,0.0,-0.24511,0.00011,23.60885]
[1779555585247,36.97,75341.0,0.0,-0.24511,0.00011,23.60885]
[1779555585579,36.97,75341.0,0.0,-0.24511,0.00011,23.60885]
[1779555585677,36.97,75342.79,0.0,-0.24491,0.00011,23.59903]
[1779555587145,36.97,75343.34,0.0,-0.24485,0.00011,23.59612]
[1779555587482,36.97,75343.34,0.0,-0.24485,0.00011,23.59612]
[1779555587504,36.97,75343.34,0.0,-0.24485,0.00011,23.59612]
[1779555587839,36.97,75343.34,0.0,-0.24485,0.00011,23.59612]
[1779555587866,36.97,75343.96,0.0,-0.24478,0.00011,23.59281]
[1779555588562,36.97,75343.96,0.0,-0.24478,0.00011,23.59281]
[1779555588573,36.97,75343.96,0.0,-0.24478,0.00011,23.59281]
[1779555588984,36.97,75344.93,0.0,-0.24467,0.00011,23.58756]
[1779555591967,36.97,75355.78,0.0,-0.24346,0.00011,23.52766]
[1779555594009,36.97,75356.79,0.0,-0.24335,0.00011,23.52224]
[1779555594032,36.97,75356.07,0.0,-0.24343,0.00011,23.52648]
[1779555594064,36.97,75356.07,0.0,-0.24343,0.00011,23.52648]
[1779555595200,36.97,75356.69,0.0,-0.24337,0.00011,23.52324]
[1779555595781,36.97,75356.1,0.0,-0.24344,0.00011,23.52675]
[1779555597950,36.97,75350.3,0.0,-0.2441,0.00011,23.5593]
[1779555597961,36.97,75350.3,0.0,-0.2441,0.00011,23.5593]
[1779555597969,36.97,75349.97,0.0,-0.24414,0.00011,23.56132]
[1779555601050,36.98,75350.32,0.0,-0.24411,0.00011,23.55973]
[1779555601067,36.98,75350.32,0.0,-0.24411,0.00011,23.55973]
[1779555601117,36.98,75351.44,0.0,-0.24398,0.00011,23.55367]
[1779555601520,36.98,75351.71,0.0,-0.24395,0.00011,23.55235]
[1779555604046,36.98,75362.22,0.0,-0.24277,0.00011,23.49393]
[1779555609061,36.98,75363.24,0.0,-0.24266,0.00011,23.48846]
[1779555610640,36.98,75363.66,0.0,-0.24262,0.00011,23.48623]
[1779555616823,36.98,75366.68,0.0,-0.24229,0.00011,23.46993]
[1779555622714,36.98,75366.72,0.0,-0.24229,0.00011,23.47021]
[1779555627868,36.98,75368.57,0.0,-0.24209,0.00011,23.4602]
[1779555627898,36.98,75368.57,0.0,-0.24209,0.00011,23.4602]
[1779555627936,36.98,75368.57,0.0,-0.24209,0.00011,23.4602]
[1779555628075,36.98,75368.57,0.0,-0.24209,0.00011,23.4602]
[1779555629002,36.98,75378.57,0.0,-0.24097,0.00011,23.40403]
[1779555634798,36.98,75377.95,0.0,-0.241,0.00011,23.40344]
[1779555639833,36.98,75383.33,0.0,-0.24039,0.00011,23.37262]
[1779555641567,36.98,75386.32,0.0,-0.24005,0.00011,23.35572]
[1779555641586,36.98,75386.32,0.0,-0.24005,0.00011,23.35572]
[1779555642477,36.98,75388.57,0.0,-0.2398,0.00011,23.343]
[1779555642501,36.98,75388.57,0.0,-0.2398,0.00011,23.343]
[1779555642854,36.98,75391.66,0.0,-0.23945,0.00011,23.32554]
[1779555644882,36.98,75392.77,0.0,-0.23933,0.00011,23.31926]
[1779555650268,36.98,75398.6,0.0,-0.23868,0.00011,23.28633]
[1779555650296,36.98,75398.6,0.0,-0.23868,0.00011,23.28633]
[1779555650308,36.98,75398.6,0.0,-0.23868,0.00011,23.28633]
[1779555650359,36.98,75398.6,0.0,-0.23868,0.00011,23.28633]
[1779555650377,36.98,75398.6,0.0,-0.23868,0.00011,23.28633]
[1779555650910,36.98,75399.76,0.0,-0.23855,0.00011,23.27978]
[1779555655947,36.98,75399.16,0.0,-0.23861,0.00011,23.28309]
[1779555660979,36.98,75401.81,0.0,-0.23831,0.00011,23.26793]
[1779555662475,36.98,75398.44,0.0,-0.23869,0.00011,23.28694]
[1779555668976,36.97,75397.18,0.0,-0.23882,0.00011,23.29361]
[1779555670777,36.97,75397.8,0.0,-0.23875,0.00011,23.28997]
[1779555671129,36.97,75403.15,0.0,-0.23815,0.00011,23.25967]
[1779555676151,36.97,75404.99,0.0,-0.23794,0.00011,23.24909]
[1779555681151,36.97,75400.31,0.0,-0.23846,0.00011,23.27546]
[1779555686174,36.97,75406.3,0.0,-0.23779,0.00011,23.24147]
[1779555688090,36.97,75416.07,0.0,-0.23671,0.00011,23.18615]
[1779555690670,36.97,75415.87,0.0,-0.23673,0.00011,23.18739]
[1779555690683,36.97,75415.87,0.0,-0.23673,0.00011,23.18739]
[1779555691128,36.97,75415.87,0.0,-0.23673,0.00011,23.18739]
[1779555691154,36.97,75415.87,0.0,-0.23673,0.00011,23.18739]
[1779555690768,36.97,75415.14,0.0,-0.23681,0.00011,23.19159]
[1779555691178,36.97,75415.14,0.0,-0.23681,0.00011,23.19159]
[1779555691216,36.97,75415.14,0.0,-0.23681,0.00011,23.19159]
[1779555691885,36.97,75428.75,0.0,-0.23528,0.00011,23.11086]
[1779555697397,36.97,75428.69,0.0,-0.23529,0.00011,23.11135]
[1779555699088,36.97,75428.69,0.0,-0.23529,0.00011,23.11135]
[1779555699102,36.97,75428.69,0.0,-0.23529,0.00011,23.11135]
[1779555700038,36.97,75428.67,0.0,-0.2353,0.00011,23.1115]
[1779555700092,36.97,75428.57,0.0,-0.23531,0.00011,23.11211]
[1779555705298,36.97,75422.0,0.0,-0.23604,0.00011,23.14965]
[1779555710331,36.97,75422.27,0.0,-0.23601,0.00011,23.14806]
[1779555715366,36.97,75422.96,0.0,-0.23593,0.00011,23.14407]
[1779555721407,36.97,75429.67,0.0,-0.23519,0.00011,23.10593]
[1779555727141,36.97,75429.19,0.0,-0.23524,0.00011,23.10864]
[1779555733494,36.97,75424.38,0.0,-0.23577,0.00011,23.13575]
[1779555738526,36.97,75432.89,0.0,-0.23482,0.00011,23.08707]
[1779555740141,36.97,75432.89,0.0,-0.23482,0.00011,23.08707]
[1779555741179,36.97,75440.48,0.0,-0.23399,0.00011,23.04378]
[1779555742197,36.97,75439.93,0.0,-0.23405,0.00011,23.04703]
[1779555744683,36.97,75439.6,0.0,-0.23409,0.00011,23.04902]
[1779555744720,36.97,75439.6,0.0,-0.23409,0.00011,23.04902]
[1779555745171,36.97,75439.6,0.0,-0.23409,0.00011,23.04902]
[1779555745219,36.97,75439.6,0.0,-0.23409,0.00011,23.04902]
[1779555746583,36.97,75424.18,0.0,-0.2358,0.00011,23.13714]
[1779555752625,36.97,75420.99,0.0,-0.23613,0.00011,23.15217]
[1779555757821,36.97,75422.6,0.0,-0.23595,0.00011,23.14278]
[1779555763702,36.97,75423.95,0.0,-0.23579,0.00011,23.13465]
[1779555768736,36.97,75425.98,0.0,-0.23556,0.00011,23.12275]
[1779555773772,36.97,75427.82,0.0,-0.23535,0.00011,23.11196]
[1779555776156,36.97,75423.3,0.0,-0.23585,0.00011,23.13763]
[1779555776257,36.97,75419.5,0.0,-0.23627,0.00011,23.15927]
[1779555777345,36.97,75418.85,0.0,-0.23635,0.00011,23.16298]
[1779555777374,36.97,75418.85,0.0,-0.23635,0.00011,23.16298]
[1779555778222,36.97,75418.85,0.0,-0.23635,0.00011,23.16298]
[1779555778806,36.97,75418.63,0.0,-0.23637,0.00011,23.1642]
[1779555784849,36.97,75418.31,0.0,-0.2364,0.00011,23.16593]
[1779555789735,36.97,75417.47,0.0,-0.2365,0.00011,23.17063]
[1779555789886,36.97,75417.49,0.0,-0.23649,0.00011,23.1705]
[1779555790547,36.97,75417.49,0.0,-0.23649,0.00011,23.1705]
[1779555790598,36.97,75417.49,0.0,-0.23649,0.00011,23.1705]
[1779555790893,36.97,75416.19,0.0,-0.23664,0.00011,23.17787]
[1779555792602,36.97,75409.74,0.0,-0.23735,0.00011,23.21442]
[1779555792907,36.97,75404.03,0.0,-0.23799,0.00011,23.2467]
[1779555798065,36.97,75396.83,0.0,-0.23878,0.00011,23.287]
[1779555799422,36.97,75388.3,0.0,-0.23973,0.00011,23.33482]
[1779555800257,36.97,75388.47,0.0,-0.23971,0.00011,23.33368]
[1779555805281,36.96,75387.76,0.0,-0.23977,0.00011,23.33696]
[1779555810290,36.96,75381.3,0.0,-0.24048,0.00011,23.37241]
[1779555811086,36.96,75374.63,0.0,-0.24123,0.00011,23.40968]
[1779555811172,36.96,75373.39,0.0,-0.24134,0.00011,23.41313]
[1779555812757,36.96,75373.39,0.0,-0.24134,0.00011,23.41288]
[1779555812797,36.96,75373.39,0.0,-0.24134,0.00011,23.41288]
[1779555818257,36.95,75376.72,0.0,-0.24093,0.00011,23.39273]
[1779555825134,36.95,75376.51,0.0,-0.24093,0.00011,23.39245]
[1779555830021,36.95,75375.98,0.0,-0.24098,0.00011,23.39488]
[1779555831579,36.95,75377.14,0.0,-0.24084,0.00011,23.38797]
[1779555831583,36.95,75377.14,0.0,-0.24084,0.00011,23.38797]
[1779555832183,36.95,75378.2,0.0,-0.24072,0.00011,23.38183]
[1779555837231,36.94,75379.94,0.0,-0.24051,0.00011,23.37138]
[1779555842259,36.94,75378.55,0.0,-0.24065,0.00011,23.37843]
[1779555847263,36.94,75376.49,0.0,-0.24087,0.00011,23.38928]
[1779555852267,36.94,75376.29,0.0,-0.24088,0.00011,23.38963]
[1779555857298,36.93,75374.06,0.0,-0.24111,0.00011,23.40141]
[1779555857277,36.93,75363.63,0.0,-0.24229,0.00011,23.46003]
[1779555862300,36.93,75361.36,0.0,-0.24255,0.00011,23.47286]
[1779555862350,36.93,75361.36,0.0,-0.24255,0.00011,23.47286]
[1779555864411,36.93,75362.83,0.0,-0.24237,0.00011,23.46398]
[1779555869424,36.93,75361.54,0.0,-0.2425,0.00011,23.47015]
[1779555874449,36.92,75360.59,0.0,-0.24256,0.00011,23.47113]
[1779555879462,36.92,75359.92,0.0,-0.24263,0.00011,23.47463]
[1779555884489,36.92,75358.43,0.0,-0.24279,0.00011,23.48246]
[1779555889504,36.92,75356.3,0.0,-0.24301,0.00011,23.49333]
[1779555891057,36.92,75356.1,0.0,-0.24303,0.00011,23.49424]
[1779555894265,36.92,75344.2,0.0,-0.24437,0.00011,23.56025]
[1779555895163,36.92,75344.2,0.0,-0.24437,0.00011,23.56025]
[1779555895169,36.92,75344.2,0.0,-0.24437,0.00011,23.56025]
[1779555895229,36.92,75344.2,0.0,-0.24437,0.00011,23.56022]
[1779555901675,36.92,75346.76,0.0,-0.24408,0.00011,23.54585]
[1779555906710,36.92,75353.83,0.0,-0.24328,0.00011,23.50653]
[1779555912127,36.92,75357.28,0.0,-0.24289,0.00011,23.48744]
[1779555912202,36.92,75357.28,0.0,-0.24289,0.00011,23.48744]
[1779555912307,36.92,75357.28,0.0,-0.24289,0.00011,23.48744]
[1779555912360,36.92,75357.28,0.0,-0.24289,0.00011,23.48744]
[1779555912381,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555912489,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555912538,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555912605,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555912753,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555912785,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555912866,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555912980,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555913023,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555913279,36.92,75357.12,0.0,-0.24291,0.00011,23.4884]
[1779555913302,36.92,75363.91,0.0,-0.24215,0.00011,23.45044]
[1779555915027,36.92,75363.91,0.0,-0.24215,0.00011,23.45029]
[1779555915224,36.92,75368.83,0.0,-0.24159,0.00011,23.42257]
[1779555916078,36.92,75368.83,0.0,-0.24159,0.00011,23.42257]
[1779555917876,36.92,75366.36,0.0,-0.24186,0.00011,23.43621]
[1779555918397,36.92,75364.81,0.0,-0.24204,0.00011,23.44478]
[1779555923401,36.91,75364.45,0.0,-0.24207,0.00011,23.44626]
[1779555928404,36.91,75367.19,0.0,-0.24175,0.00011,23.43024]
[1779555933427,36.91,75366.77,0.0,-0.24176,0.00011,23.42866]
[1779555938444,36.91,75364.71,0.0,-0.24198,0.00011,23.43969]
[1779555943451,36.9,75361.73,0.0,-0.24231,0.00011,23.45578]
[1779555948478,36.9,75360.5,0.0,-0.24243,0.00011,23.46201]
[1779555953502,36.9,75366.5,0.0,-0.24174,0.00011,23.42768]
[1779555958517,36.9,75365.53,0.0,-0.24184,0.00011,23.43263]
[1779555963534,36.9,75365.4,0.0,-0.24185,0.00011,23.43287]
[1779555968554,36.9,75366.1,0.0,-0.24176,0.00011,23.42848]
[1779555973564,36.89,75366.1,0.0,-0.24175,0.00011,23.42802]
[1779555978588,36.89,75366.18,0.0,-0.24173,0.00011,23.42712]
[1779555983609,36.89,75366.53,0.0,-0.24169,0.00011,23.42464]
[1779555988619,36.89,75366.9,0.0,-0.24163,0.00011,23.42205]
[1779555993632,36.89,75364.09,0.0,-0.24192,0.00011,23.43405]
[1779555996452,36.89,75363.48,0.0,-0.24199,0.00011,23.43725]
[1779555996472,36.89,75363.48,0.0,-0.24199,0.00011,23.43725]
[1779556002381,36.88,75361.89,0.0,-0.24215,0.00011,23.44529]
[1779556007414,36.88,75359.79,0.0,-0.24237,0.00011,23.45638]
[1779556012449,36.88,75359.19,0.0,-0.24243,0.00011,23.45907]
[1779556017488,36.88,75359.11,0.0,-0.24242,0.00011,23.45886]
[1779556022525,36.87,75359.4,0.0,-0.24238,0.00011,23.45657]
[1779556027560,36.87,75360.03,0.0,-0.2423,0.00011,23.45241]
[1779556035614,36.87,75359.85,0.0,-0.2423,0.00011,23.45243]
[1779556041690,36.87,75358.28,0.0,-0.24246,0.00011,23.46057]
[1779556048130,36.86,75357.79,0.0,-0.2425,0.00011,23.46263]
[1779556049251,36.86,75357.99,0.0,-0.24247,0.00011,23.46109]
[1779556049297,36.86,75353.57,0.0,-0.24297,0.00011,23.48574]
[1779556054747,36.87,75348.45,0.0,-0.24356,0.00011,23.51275]
[1779556059958,36.87,75348.06,0.0,-0.24363,0.00011,23.51629]
[1779556065825,36.88,75356.52,0.0,-0.24271,0.00011,23.47075]
[1779556072873,36.88,75355.35,0.0,-0.24286,0.00011,23.47804]
[1779556075888,36.88,75355.98,0.0,-0.24279,0.00011,23.47462]
[1779556081937,36.88,75359.54,0.0,-0.24237,0.00011,23.45383]
[1779556087208,36.88,75359.7,0.0,-0.24234,0.00011,23.45244]
[1779556087236,36.88,75359.7,0.0,-0.24234,0.00011,23.45244]
[1779556087447,36.88,75359.7,0.0,-0.24234,0.00011,23.45244]
[1779556087538,36.88,75360.74,0.0,-0.24222,0.00011,23.44648]
[1779556089205,36.88,75360.74,0.0,-0.24222,0.00011,23.44636]
[1779556089552,36.88,75366.98,0.0,-0.24151,0.00011,23.41121]
[1779556092961,36.88,75368.5,0.0,-0.24134,0.00011,23.40243]
[1779556092981,36.88,75368.5,0.0,-0.24134,0.00011,23.40243]
[1779556093052,36.88,75371.06,0.0,-0.24105,0.00011,23.38796]
[1779556099057,36.87,75377.07,0.0,-0.24037,0.00011,23.35388]
[1779556105100,36.87,75377.46,0.0,-0.24032,0.00011,23.35157]
[1779556110312,36.87,75376.91,0.0,-0.24038,0.00011,23.35455]
[1779556115562,36.87,75376.84,0.0,-0.24037,0.00011,23.35154]
[1779556120032,36.87,75377.96,0.0,-0.24024,0.00011,23.34511]
[1779556120744,36.87,75385.67,0.0,-0.23937,0.00011,23.30154]
[1779556121191,36.87,75385.67,0.0,-0.23937,0.00011,23.30154]
[1779556121321,36.87,75390.05,0.0,-0.23888,0.00011,23.27674]
[1779556123226,36.87,75392.68,0.0,-0.23859,0.00011,23.26187]
[1779556123294,36.87,75392.68,0.0,-0.23859,0.00011,23.26187]
[1779556123308,36.87,75392.81,0.0,-0.23857,0.00011,23.26118]
[1779556125291,36.87,75392.95,0.0,-0.23856,0.00011,23.26045]
[1779556131281,36.87,75392.85,0.0,-0.23858,0.00011,23.26147]
[1779556136317,36.88,75393.27,0.0,-0.23854,0.00011,23.25943]
[1779556141351,36.88,75392.04,0.0,-0.23868,0.00011,23.26674]
[1779556150600,36.88,75392.48,0.0,-0.23864,0.00011,23.2648]
[1779556157464,36.88,75394.83,0.0,-0.23839,0.00011,23.25185]
[1779556162501,36.88,75395.34,0.0,-0.23833,0.00011,23.24919]
[1779556167533,36.88,75400.25,0.0,-0.23779,0.00011,23.22158]
[1779556172908,36.88,75401.7,0.0,-0.23763,0.00011,23.21348]
[1779556174609,36.88,75401.7,0.0,-0.23761,0.00011,23.2103]
[1779556179621,36.88,75404.59,0.0,-0.2373,0.00011,23.19416]
[1779556184659,36.88,75405.06,0.0,-0.23725,0.00011,23.19175]
[1779556188974,36.88,75405.08,0.0,-0.23725,0.00011,23.19186]
[1779556197748,36.89,75405.98,0.0,-0.23716,0.00011,23.18727]
[1779556202783,36.89,75407.15,0.0,-0.23703,0.00011,23.18086]
[1779556208067,36.89,75408.03,0.0,-0.23694,0.00011,23.17605]
[1779556208611,36.89,75408.03,0.0,-0.23694,0.00011,23.17605]
[1779556208637,36.89,75402.87,0.0,-0.23752,0.00011,23.20545]
[1779556210645,36.89,75392.23,0.0,-0.2387,0.00011,23.26576]
[1779556211578,36.89,75392.23,0.0,-0.2387,0.00011,23.26576]
[1779556211592,36.89,75392.23,0.0,-0.2387,0.00011,23.26576]
[1779556211676,36.89,75390.76,0.0,-0.23887,0.00011,23.27402]
[1779556214743,36.89,75381.53,0.0,-0.2399,0.00011,23.32595]
[1779556215593,36.89,75381.53,0.0,-0.2399,0.00011,23.32584]
[1779556217760,36.89,75380.51,0.0,-0.24001,0.00011,23.33137]
[1779556217772,36.89,75380.51,0.0,-0.24001,0.00011,23.33137]
[1779556219819,36.89,75380.2,0.0,-0.24004,0.00011,23.33289]
[1779556219829,36.89,75380.2,0.0,-0.24004,0.00011,23.33289]
[1779556224850,36.88,75380.69,0.0,-0.23997,0.00011,23.32973]
[1779556231168,36.88,75377.5,0.0,-0.2403,0.00011,23.34369]
[1779556234202,36.88,75377.44,0.0,-0.2403,0.00011,23.34382]
[1779556234220,36.88,75376.49,0.0,-0.24041,0.00011,23.34908]
[1779556241337,36.88,75376.49,0.0,-0.2404,0.00011,23.34876]
[1779556247280,36.88,75375.32,0.0,-0.24051,0.00011,23.35432]
[1779556252591,36.87,75374.68,0.0,-0.24058,0.00011,23.35753]
[1779556257679,36.87,75374.44,0.0,-0.2406,0.00011,23.35858]
[1779556262713,36.87,75374.55,0.0,-0.24058,0.00011,23.35737]
[1779556269247,36.87,75373.08,0.0,-0.24073,0.00011,23.36488]
[1779556276718,36.87,75372.91,0.0,-0.24074,0.00011,23.36559]
[1779556279065,36.87,75360.43,0.0,-0.24214,0.00011,23.43533]
[1779556279196,36.87,75360.43,0.0,-0.24214,0.00011,23.43533]
[1779556279214,36.87,75360.43,0.0,-0.24214,0.00011,23.43533]
[1779556284351,36.86,75357.31,0.0,-0.24247,0.00011,23.45197]
[1779556289389,36.86,75356.45,0.0,-0.24256,0.00011,23.45601]
[1779556294421,36.86,75356.85,0.0,-0.24248,0.00011,23.44971]
[1779556297920,36.86,75356.61,0.0,-0.2425,0.00011,23.45061]
[1779556297923,36.86,75356.61,0.0,-0.2425,0.00011,23.45061]
[1779556298644,36.86,75356.57,0.0,-0.2425,0.00011,23.45068]
[1779556303748,36.86,75356.37,0.0,-0.24254,0.00011,23.45308]
[1779556303759,36.86,75348.14,0.0,-0.24348,0.00011,23.49951]
[1779556309527,36.87,75348.78,0.0,-0.24344,0.00011,23.4975]
[1779556314562,36.87,75346.68,0.0,-0.2437,0.00011,23.51049]
[1779556319597,36.88,75347.22,0.0,-0.24366,0.00011,23.50859]
[1779556324632,36.88,75348.21,0.0,-0.24357,0.00011,23.50417]
[1779556329668,36.88,75350.15,0.0,-0.24337,0.00011,23.49441]
[1779556334702,36.89,75350.69,0.0,-0.24333,0.00011,23.49248]
[1779556339737,36.89,75351.36,0.0,-0.24328,0.00011,23.4898]
[1779556344771,36.89,75345.43,0.0,-0.24397,0.00011,23.52395]
[1779556349807,36.9,75346.7,0.0,-0.24384,0.00011,23.51777]
[1779556354841,36.9,75349.64,0.0,-0.24351,0.00011,23.49906]
[1779556359878,36.9,75349.81,0.0,-0.24351,0.00011,23.49922]
[1779556364915,36.91,75351.85,0.0,-0.2433,0.00011,23.48895]
[1779556369951,36.91,75351.27,0.0,-0.24339,0.00011,23.49343]
[1779556374986,36.92,75351.31,0.0,-0.24341,0.00011,23.49443]
[1779556380024,36.92,75352.22,0.0,-0.24333,0.00011,23.49059]
[1779556385060,36.92,75353.44,0.0,-0.24321,0.00011,23.48471]
[1779556390095,36.93,75358.1,0.0,-0.2427,0.00011,23.4597]
[1779556395130,36.93,75358.43,0.0,-0.24269,0.00011,23.45918]
[1779556400817,36.94,75362.86,0.0,-0.24221,0.00011,23.43525]
[1779556406207,36.94,75364.9,0.0,-0.24201,0.00011,23.4256]
[1779556410062,36.94,75364.24,0.0,-0.2421,0.00011,23.43008]
[1779556410900,36.94,75364.24,0.0,-0.2421,0.00011,23.43008]
[1779556410904,36.94,75364.24,0.0,-0.2421,0.00011,23.43008]
[1779556410992,36.94,75364.24,0.0,-0.24211,0.00011,23.43034]
[1779556416007,36.95,75363.44,0.0,-0.2422,0.00011,23.43281]
[1779556421034,36.95,75362.36,0.0,-0.24235,0.00011,23.44012]
[1779556426034,36.96,75362.08,0.0,-0.2424,0.00011,23.44292]
[1779556431048,36.96,75361.4,0.0,-0.2425,0.00011,23.44795]
[1779556436058,36.96,75361.42,0.0,-0.24249,0.00011,23.44747]
[1779556441075,36.96,75361.13,0.0,-0.24251,0.00011,23.44833]
[1779556446092,36.96,75364.03,0.0,-0.24217,0.00011,23.43137]
[1779556451099,36.95,75367.54,0.0,-0.24176,0.00011,23.41111]
[1779556456126,36.95,75366.7,0.0,-0.24185,0.00011,23.4153]
[1779556461138,36.95,75366.71,0.0,-0.24184,0.00011,23.41471]
[1779556466161,36.95,75366.6,0.0,-0.24184,0.00011,23.41477]
[1779556471179,36.95,75365.99,0.0,-0.2419,0.00011,23.41764]
[1779556476182,36.94,75364.94,0.0,-0.24199,0.00011,23.41967]
[1779556481210,36.94,75364.39,0.0,-0.24204,0.00011,23.42218]
[1779556486216,36.94,75365.39,0.0,-0.24191,0.00011,23.41596]
[1779556490360,36.94,75365.39,0.0,-0.2419,0.00011,23.41548]
[1779556490390,36.94,75365.39,0.0,-0.2419,0.00011,23.41548]
[1779556490796,36.94,75365.39,0.0,-0.2419,0.00011,23.41536]
[1779556495829,36.94,75366.87,0.0,-0.24172,0.00011,23.40649]
[1779556500864,36.93,75365.47,0.0,-0.24187,0.00011,23.41384]
[1779556503932,36.93,75364.92,0.0,-0.24193,0.00011,23.41672]
[1779556503996,36.93,75364.92,0.0,-0.24193,0.00011,23.41672]
[1779556505449,36.93,75374.52,0.0,-0.24084,0.00011,23.36261]
[1779556505986,36.93,75374.42,0.0,-0.24085,0.00011,23.36309]
[1779556511627,36.93,75374.21,0.0,-0.24087,0.00011,23.36405]
[1779556515663,36.93,75379.53,0.0,-0.24027,0.00011,23.33395]
[1779556515821,36.93,75379.53,0.0,-0.24027,0.00011,23.33395]
[1779556515868,36.93,75379.53,0.0,-0.24027,0.00011,23.33392]
[1779556517806,36.93,75379.53,0.0,-0.24027,0.00011,23.3339]
[1779556522286,36.93,75377.44,0.0,-0.2405,0.00011,23.34555]
[1779556527851,36.93,75379.57,0.0,-0.24026,0.00011,23.33331]
[1779556532904,36.93,75386.69,0.0,-0.23944,0.00011,23.28971]
[1779556539131,36.93,75388.64,0.0,-0.23922,0.00011,23.2787]
[1779556545173,36.93,75388.14,0.0,-0.23928,0.00011,23.28156]
[1779556549654,36.93,75388.28,0.0,-0.23926,0.00011,23.2808]
[1779556549755,36.93,75389.16,0.0,-0.23916,0.00011,23.27585]
[1779556556372,36.93,75388.82,0.0,-0.2392,0.00011,23.27779]
[1779556562489,36.93,75388.14,0.0,-0.23928,0.00011,23.28181]
[1779556569341,36.93,75387.88,0.0,-0.23931,0.00011,23.28346]
[1779556577876,36.93,75387.76,0.0,-0.23933,0.00011,23.28421]
[1779556578216,36.93,75388.78,0.0,-0.23922,0.00011,23.2786]
[1779556579066,36.93,75399.18,0.0,-0.23805,0.00011,23.21981]
[1779556581423,36.93,75405.88,0.0,-0.23731,0.00011,23.18185]
[1779556581434,36.93,75405.88,0.0,-0.23731,0.00011,23.18185]
[1779556582075,36.93,75407.79,0.0,-0.2371,0.00011,23.17105]
[1779556587117,36.93,75411.38,0.0,-0.2367,0.00011,23.15089]
[1779556592120,36.93,75415.54,0.0,-0.23622,0.00011,23.12417]
[1779556597132,36.94,75419.13,0.0,-0.23583,0.00011,23.1042]
[1779556602155,36.94,75422.46,0.0,-0.23547,0.00011,23.08569]
[1779556607155,36.94,75424.9,0.0,-0.23521,0.00011,23.07228]
[1779556612176,36.94,75425.92,0.0,-0.2351,0.00011,23.06696]
[1779556617182,36.94,75426.58,0.0,-0.23504,0.00011,23.06367]
[1779556622204,36.94,75426.18,0.0,-0.23509,0.00011,23.06641]
[1779556627207,36.94,75424.88,0.0,-0.23524,0.00011,23.07423]
[1779556632236,36.95,75424.88,0.0,-0.23525,0.00011,23.07461]
[1779556637244,36.95,75424.11,0.0,-0.23534,0.00011,23.07936]
[1779556640073,36.95,75423.52,0.0,-0.23541,0.00011,23.08282]
[1779556645083,36.95,75422.82,0.0,-0.23549,0.00011,23.08698]
[1779556650099,36.95,75423.1,0.0,-0.23546,0.00011,23.08548]
[1779556654091,36.95,75420.97,0.0,-0.23568,0.00011,23.09436]
[1779556655065,36.95,75419.38,0.0,-0.23586,0.00011,23.10352]
[1779556658489,36.95,75419.37,0.0,-0.23587,0.00011,23.10391]
[1779556658629,36.95,75419.37,0.0,-0.23587,0.00011,23.10391]
[1779556660075,36.95,75401.2,0.0,-0.23789,0.00011,23.2072]
[1779556661666,36.95,75399.07,0.0,-0.23813,0.00011,23.21929]
[1779556661680,36.95,75399.07,0.0,-0.23813,0.00011,23.21929]
[1779556661985,36.95,75399.07,0.0,-0.23813,0.00011,23.21925]
[1779556668143,36.95,75399.47,0.0,-0.23808,0.00011,23.21682]
[1779556669890,36.95,75398.92,0.0,-0.23814,0.00011,23.21977]
[1779556671267,36.95,75398.92,0.0,-0.23814,0.00011,23.21967]
[1779556671950,36.95,75398.92,0.0,-0.23814,0.00011,23.21967]
[1779556674010,36.95,75396.47,0.0,-0.23841,0.00011,23.23336]
[1779556674500,36.95,75394.84,0.0,-0.23859,0.00011,23.24252]
[1779556677755,36.95,75392.82,0.0,-0.23881,0.00011,23.25377]
[1779556678099,36.95,75392.62,0.0,-0.23883,0.00011,23.25472]
[1779556683134,36.95,75390.72,0.0,-0.23903,0.00011,23.26499]
[1779556685882,36.94,75389.49,0.0,-0.23917,0.00011,23.27174]
[1779556686155,36.94,75383.97,0.0,-0.23979,0.00011,23.30279]
[1779556691190,36.94,75380.71,0.0,-0.24014,0.00011,23.32045]
[1779556696227,36.94,75376.72,0.0,-0.24057,0.00011,23.34216]
[1779556701490,36.94,75371.19,0.0,-0.24118,0.00011,23.37228]
[1779556707302,36.93,75370.22,0.0,-0.24127,0.00011,23.37695]
[1779556713104,36.93,75369.65,0.0,-0.2413,0.00011,23.37616]
[1779556721629,36.93,75368.11,0.0,-0.24145,0.00011,23.38355]
[1779556727954,36.92,75365.46,0.0,-0.24174,0.00011,23.39794]
[1779556736507,36.92,75364.95,0.0,-0.24177,0.00011,23.39956]
[1779556741773,36.92,75363.62,0.0,-0.24191,0.00011,23.4065]
[1779556750619,36.92,75362.06,0.0,-0.24208,0.00011,23.41471]
[1779556755659,36.91,75371.33,0.0,-0.24102,0.00011,23.36184]
[1779556760694,36.91,75372.21,0.0,-0.24091,0.00011,23.35661]
[1779556765728,36.91,75370.77,0.0,-0.24107,0.00011,23.36439]
[1779556770764,36.91,75369.23,0.0,-0.24123,0.00011,23.37254]
[1779556775799,36.91,75369.65,0.0,-0.24116,0.00011,23.36638]
[1779556782054,36.91,75372.41,0.0,-0.24084,0.00011,23.35028]
[1779556788891,36.9,75372.15,0.0,-0.24085,0.00011,23.35111]
[1779556790682,36.9,75372.15,0.0,-0.24085,0.00011,23.35111]
[1779556790903,36.9,75372.13,0.0,-0.24085,0.00011,23.35104]
[1779556795939,36.9,75371.52,0.0,-0.24091,0.00011,23.35401]
[1779556802194,36.9,75371.95,0.0,-0.24085,0.00011,23.35104]
[1779556808031,36.9,75371.63,0.0,-0.24088,0.00011,23.35231]
[1779556815815,36.9,75371.34,0.0,-0.2409,0.00011,23.35358]
[1779556815873,36.9,75371.34,0.0,-0.2409,0.00011,23.35323]
[1779556821123,36.9,75370.26,0.0,-0.24101,0.00011,23.35887]
[1779556826158,36.89,75364.35,0.0,-0.24167,0.00011,23.39166]
[1779556827263,36.89,75353.48,0.0,-0.2429,0.00011,23.45252]
[1779556827492,36.89,75353.48,0.0,-0.2429,0.00011,23.45252]
[1779556828172,36.89,75353.63,0.0,-0.24287,0.00011,23.4515]
[1779556829602,36.89,75345.87,0.0,-0.24375,0.00011,23.49473]
[1779556829640,36.89,75345.87,0.0,-0.24375,0.00011,23.49473]
[1779556835220,36.89,75348.1,0.0,-0.24345,0.00011,23.47761]
[1779556841263,36.88,75349.55,0.0,-0.24326,0.00011,23.46825]
[1779556846298,36.88,75349.52,0.0,-0.24325,0.00011,23.46741]
[1779556851334,36.88,75351.13,0.0,-0.24305,0.00011,23.45739]
[1779556856367,36.87,75353.01,0.0,-0.24281,0.00011,23.44589]
[1779556861402,36.87,75353.09,0.0,-0.24279,0.00011,23.44448]
[1779556867141,36.87,75352.84,0.0,-0.2428,0.00011,23.44511]
[1779556867170,36.87,75364.76,0.0,-0.24145,0.00011,23.37784]
[1779556872711,36.86,75363.49,0.0,-0.24158,0.00011,23.38428]
[1779556878046,36.86,75363.03,0.0,-0.24162,0.00011,23.38641]
[1779556883558,36.86,75365.08,0.0,-0.24138,0.00011,23.37437]
[1779556890179,36.86,75364.8,0.0,-0.24141,0.00011,23.37568]
[1779556896218,36.86,75361.92,0.0,-0.2417,0.00011,23.38785]
[1779556902285,36.86,75359.34,0.0,-0.24198,0.00011,23.40194]
[1779556907438,36.85,75356.2,0.0,-0.24233,0.00011,23.41923]
[1779556907681,36.85,75353.66,0.0,-0.24262,0.00011,23.43341]
[1779556908290,36.85,75353.66,0.0,-0.24262,0.00011,23.43341]
[1779556909743,36.85,75336.68,0.0,-0.24453,0.00011,23.52805]
[1779556914779,36.85,75338.87,0.0,-0.24427,0.00011,23.51483]
[1779556919813,36.85,75340.81,0.0,-0.24403,0.00011,23.50298]
[1779556924848,36.84,75350.59,0.0,-0.2429,0.00011,23.44731]
[1779556929848,36.84,75356.15,0.0,-0.24226,0.00011,23.41555]
[1779556934851,36.84,75354.35,0.0,-0.24245,0.00011,23.42517]
[1779556938076,36.84,75340.91,0.0,-0.24397,0.00011,23.5002]
[1779556939799,36.84,75339.91,0.0,-0.24408,0.00011,23.50568]
[1779556941199,36.84,75339.83,0.0,-0.24409,0.00011,23.50616]
[1779556941219,36.84,75339.83,0.0,-0.24409,0.00011,23.50616]
[1779556941224,36.84,75338.39,0.0,-0.24426,0.00011,23.51431]
[1779556943206,36.84,75326.28,0.0,-0.24564,0.00011,23.58204]
[1779556948017,36.84,75336.63,0.0,-0.24447,0.00011,23.52445]
[1779556953065,36.84,75338.76,0.0,-0.24421,0.00011,23.50947]
[1779556959087,36.84,75341.71,0.0,-0.24388,0.00011,23.49335]
[1779556964122,36.84,75344.13,0.0,-0.24361,0.00011,23.48014]
[1779556969158,36.84,75346.66,0.0,-0.24333,0.00011,23.46631]
[1779556974194,36.84,75341.83,0.0,-0.24388,0.00011,23.49365]
[1779556979229,36.84,75338.93,0.0,-0.24422,0.00011,23.50996]
[1779556985270,36.85,75341.14,0.0,-0.24397,0.00011,23.4977]
[1779556990306,36.85,75340.24,0.0,-0.24408,0.00011,23.50312]
[1779556997354,36.85,75341.77,0.0,-0.24393,0.00011,23.49588]
[1779557003396,36.86,75342.5,0.0,-0.24387,0.00011,23.493]
[1779557008432,36.86,75343.61,0.0,-0.24376,0.00011,23.48778]
[1779557013700,36.86,75344.0,0.0,-0.24372,0.00011,23.48329]
[1779557019508,36.87,75346.37,0.0,-0.24347,0.00011,23.47122]
[1779557029487,36.87,75347.09,0.0,-0.24341,0.00011,23.46823]
[1779557034616,36.87,75348.7,0.0,-0.24325,0.00011,23.46072]
[1779557039650,36.88,75348.35,0.0,-0.24331,0.00011,23.4634]
[1779557044686,36.88,75349.04,0.0,-0.24324,0.00011,23.46021]
[1779557050728,36.88,75349.19,0.0,-0.24324,0.00011,23.46018]
[1779557056771,36.89,75349.78,0.0,-0.24319,0.00011,23.45784]
[1779557061788,36.89,75350.12,0.0,-0.24316,0.00011,23.45648]
[1779557065049,36.89,75359.48,0.0,-0.24211,0.00011,23.40447]
[1779557065608,36.89,75360.33,0.0,-0.24202,0.00011,23.39989]
[1779557070627,36.89,75362.01,0.0,-0.24185,0.00011,23.39128]
[1779557073730,36.89,75362.5,0.0,-0.24177,0.00011,23.38493]
[1779557073733,36.89,75362.5,0.0,-0.24177,0.00011,23.38493]
[1779557073761,36.89,75362.5,0.0,-0.24177,0.00011,23.38493]
[1779557074123,36.89,75362.34,0.0,-0.24178,0.00011,23.38566]
[1779557078030,36.89,75362.6,0.0,-0.24174,0.00011,23.38371]
[1779557078059,36.89,75362.6,0.0,-0.24174,0.00011,23.38371]
[1779557078786,36.89,75362.8,0.0,-0.24172,0.00011,23.38243]
[1779557078924,36.89,75362.8,0.0,-0.24171,0.00011,23.38227]
[1779557084193,36.89,75361.54,0.0,-0.24184,0.00011,23.38858]
[1779557089667,36.88,75362.49,0.0,-0.24172,0.00011,23.38251]
[1779557095037,36.88,75362.23,0.0,-0.24174,0.00011,23.38321]
[1779557101079,36.88,75359.48,0.0,-0.24203,0.00011,23.39789]
[1779557106114,36.88,75359.6,0.0,-0.24201,0.00011,23.39662]
[1779557111148,36.87,75361.47,0.0,-0.24179,0.00011,23.38561]
[1779557116186,36.87,75360.75,0.0,-0.24186,0.00011,23.38921]
[1779557121220,36.87,75357.05,0.0,-0.24227,0.00011,23.40953]
[1779557126255,36.87,75356.99,0.0,-0.24227,0.00011,23.40938]
[1779557132297,36.87,75355.09,0.0,-0.24245,0.00011,23.41616]
[1779557137333,36.87,75353.31,0.0,-0.24264,0.00011,23.42564]
[1779557142367,36.86,75352.55,0.0,-0.24272,0.00011,23.42938]
[1779557147403,36.86,75351.05,0.0,-0.24288,0.00011,23.43726]
[1779557152438,36.86,75350.77,0.0,-0.2429,0.00011,23.43831]
[1779557157472,36.86,75350.04,0.0,-0.24297,0.00011,23.44188]
[1779557162508,36.86,75349.54,0.0,-0.24302,0.00011,23.44415]
[1779557167543,36.85,75350.29,0.0,-0.24292,0.00011,23.43941]
[1779557172578,36.85,75346.75,0.0,-0.24331,0.00011,23.45866]
[1779557174394,36.85,75346.75,0.0,-0.24331,0.00011,23.45866]
[1779557174434,36.85,75346.75,0.0,-0.24331,0.00011,23.45866]
[1779557179627,36.86,75348.44,0.0,-0.24314,0.00011,23.45024]
[1779557185672,36.86,75349.48,0.0,-0.24305,0.00011,23.446]
[1779557190707,36.87,75350.82,0.0,-0.24293,0.00011,23.43982]
[1779557195744,36.87,75351.74,0.0,-0.24283,0.00011,23.4327]
[1779557200777,36.88,75352.37,0.0,-0.24278,0.00011,23.43051]
[1779557206820,36.88,75356.52,0.0,-0.24235,0.00011,23.40892]
[1779557211855,36.89,75350.45,0.0,-0.24306,0.00011,23.4444]
[1779557216891,36.89,75348.7,0.0,-0.24328,0.00011,23.45542]
[1779557221926,36.89,75348.88,0.0,-0.24328,0.00011,23.45555]
[1779557227968,36.9,75349.81,0.0,-0.24318,0.00011,23.45069]
[1779557233979,36.9,75350.09,0.0,-0.24317,0.00011,23.44996]
[1779557233983,36.9,75350.09,0.0,-0.24317,0.00011,23.44996]
[1779557239950,36.9,75344.98,0.0,-0.24377,0.00011,23.47979]
[1779557240757,36.9,75344.12,0.0,-0.24387,0.00011,23.48476]
[1779557245762,36.91,75343.04,0.0,-0.24401,0.00011,23.49138]
[1779557247395,36.91,75343.78,0.0,-0.24393,0.00011,23.48754]
[1779557247410,36.91,75343.78,0.0,-0.24393,0.00011,23.48754]
[1779557249458,36.91,75343.9,0.0,-0.24392,0.00011,23.48717]
[1779557249486,36.91,75343.9,0.0,-0.24392,0.00011,23.48717]
[1779557249587,36.91,75344.32,0.0,-0.24388,0.00011,23.48498]
[1779557255392,36.91,75345.24,0.0,-0.24377,0.00011,23.47748]
[1779557261800,36.91,75345.19,0.0,-0.24379,0.00011,23.47855]
[1779557261804,36.91,75345.19,0.0,-0.24379,0.00011,23.47855]
[1779557261817,36.91,75345.28,0.0,-0.24378,0.00011,23.4782]
[1779557265914,36.92,75345.0,0.0,-0.24383,0.00011,23.48039]
[1779557266237,36.92,75345.0,0.0,-0.24383,0.00011,23.48054]
[1779557269373,36.92,75346.5,0.0,-0.24367,0.00011,23.47249]
[1779557269472,36.92,75347.13,0.0,-0.2436,0.00011,23.46913]
[1779557275532,36.92,75349.75,0.0,-0.24332,0.00011,23.45551]
[1779557281574,36.93,75349.98,0.0,-0.24332,0.00011,23.45529]
[1779557287384,36.93,75354.84,0.0,-0.24279,0.00011,23.42922]
[1779557288618,36.93,75354.84,0.0,-0.24279,0.00011,23.42922]
[1779557288655,36.93,75354.84,0.0,-0.24279,0.00011,23.42922]
[1779557290607,36.93,75355.29,0.0,-0.24274,0.00011,23.42712]
[1779557290694,36.93,75355.5,0.0,-0.24272,0.00011,23.42616]
[1779557294698,36.93,75355.87,0.0,-0.24269,0.00011,23.42472]
[1779557296744,36.94,75355.93,0.0,-0.2427,0.00011,23.42482]
[1779557300925,36.93,75359.13,0.0,-0.24233,0.00011,23.40648]
[1779557307657,36.93,75358.72,0.0,-0.24236,0.00011,23.4079]
[1779557316589,36.93,75355.82,0.0,-0.24264,0.00011,23.41947]
[1779557321859,36.92,75355.34,0.0,-0.24268,0.00011,23.42151]
[1779557327665,36.92,75354.18,0.0,-0.2428,0.00011,23.42732]
[1779557332700,36.92,75355.67,0.0,-0.24262,0.00011,23.41849]
[1779557337735,36.92,75354.13,0.0,-0.24279,0.00011,23.42666]
[1779557342769,36.92,75353.52,0.0,-0.24285,0.00011,23.42966]
[1779557348816,36.92,75352.56,0.0,-0.24295,0.00011,23.43455]
[1779557353847,36.91,75348.5,0.0,-0.2434,0.00011,23.4568]
[1779557358535,36.91,75348.21,0.0,-0.24342,0.00011,23.45802]
[1779557358813,36.91,75348.21,0.0,-0.24342,0.00011,23.45802]
[1779557358885,36.91,75348.44,0.0,-0.24339,0.00011,23.45664]
[1779557359033,36.91,75348.44,0.0,-0.24339,0.00011,23.45664]
[1779557359169,36.91,75348.44,0.0,-0.24339,0.00011,23.45664]
[1779557359597,36.91,75348.44,0.0,-0.24339,0.00011,23.45664]
[1779557359674,36.91,75348.44,0.0,-0.24339,0.00011,23.45664]
[1779557359915,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360108,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360166,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360171,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360281,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360321,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360484,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360508,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360691,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360742,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360751,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360755,36.91,75391.05,0.0,-0.23859,0.00011,23.21685]
[1779557360896,36.91,75391.05,0.0,-0.23859,0.00011,23.21674]
[1779557361509,36.91,75391.05,0.0,-0.23859,0.00011,23.21674]
[1779557361558,36.91,75391.05,0.0,-0.23859,0.00011,23.21674]
[1779557361903,36.91,75391.63,0.0,-0.23852,0.00011,23.21342]
[1779557366743,36.91,75392.55,0.0,-0.23842,0.00011,23.20807]
[1779557366941,36.91,75394.82,0.0,-0.23816,0.00011,23.19518]
[1779557371953,36.91,75398.84,0.0,-0.23769,0.00011,23.16885]
[1779557376964,36.91,75386.87,0.0,-0.23902,0.00011,23.23644]
[1779557381981,36.91,75388.4,0.0,-0.23885,0.00011,23.22748]
[1779557386986,36.91,75390.55,0.0,-0.2386,0.00011,23.21497]
[1779557392028,36.91,75390.55,0.0,-0.23859,0.00011,23.21453]
[1779557395989,36.9,75401.75,0.0,-0.23733,0.00011,23.15037]
[1779557401014,36.9,75405.28,0.0,-0.23692,0.00011,23.12962]
[1779557406038,36.9,75408.84,0.0,-0.23651,0.00011,23.10867]
[1779557411041,36.9,75417.81,0.0,-0.2355,0.00011,23.05721]
[1779557416047,36.9,75425.1,0.0,-0.23469,0.00011,23.01542]
[1779557421047,36.9,75420.23,0.0,-0.23523,0.00011,23.04308]
[1779557426062,36.9,75419.17,0.0,-0.23534,0.00011,23.04871]
[1779557431073,36.89,75427.45,0.0,-0.23441,0.00011,23.00102]
[1779557436073,36.89,75425.67,0.0,-0.23458,0.00011,23.0076]
[1779557441091,36.89,75426.94,0.0,-0.23444,0.00011,23.00006]
[1779557446099,36.89,75428.78,0.0,-0.23422,0.00011,22.98911]
[1779557451115,36.89,75426.54,0.0,-0.23447,0.00011,23.00156]
[1779557456117,36.89,75419.27,0.0,-0.23527,0.00011,23.04289]
[1779557461132,36.89,75426.02,0.0,-0.23451,0.00011,23.00378]
[1779557466154,36.89,75430.27,0.0,-0.23403,0.00011,22.97918]
[1779557471180,36.89,75432.03,0.0,-0.23384,0.00011,22.96905]
[1779557476205,36.89,75433.23,0.0,-0.23371,0.00011,22.96221]
[1779557481226,36.89,75440.06,0.0,-0.23295,0.00011,22.92312]
[1779557486237,36.89,75439.59,0.0,-0.23301,0.00011,22.92599]
[1779557489044,36.89,75439.7,0.0,-0.233,0.00011,22.92543]
[1779557489796,36.89,75439.05,0.0,-0.23307,0.00011,22.92926]
[1779557494831,36.89,75441.43,0.0,-0.23279,0.00011,22.91264]
[1779557499867,36.89,75432.66,0.0,-0.23377,0.00011,22.96333]
[1779557504447,36.89,75431.73,0.0,-0.23388,0.00011,22.96884]
[1779557509937,36.89,75430.75,0.0,-0.23399,0.00011,22.97475]
[1779557514972,36.89,75429.96,0.0,-0.23408,0.00011,22.97949]
[1779557520019,36.89,75428.59,0.0,-0.23424,0.00011,22.98749]
[1779557526052,36.89,75424.55,0.0,-0.23469,0.00011,23.01084]
[1779557531087,36.89,75422.05,0.0,-0.23497,0.00011,23.02518]
[1779557534203,36.89,75421.86,0.0,-0.23499,0.00011,23.02627]
[1779557539374,36.89,75416.59,0.0,-0.23558,0.00011,23.05632]
[1779557540744,36.89,75416.59,0.0,-0.23557,0.00011,23.0562]
[1779557540759,36.89,75416.59,0.0,-0.23557,0.00011,23.0562]
[1779557541426,36.89,75416.59,0.0,-0.23557,0.00011,23.05615]
[1779557542128,36.89,75417.04,0.0,-0.23552,0.00011,23.05354]
[1779557543484,36.89,75417.04,0.0,-0.23552,0.00011,23.05354]
[1779557547586,36.89,75417.04,0.0,-0.23552,0.00011,23.05344]
[1779557548352,36.89,75418.23,0.0,-0.23538,0.00011,23.04644]
[1779557549642,36.89,75418.42,0.0,-0.23536,0.00011,23.04531]
[1779557549661,36.89,75418.42,0.0,-0.23536,0.00011,23.04531]
[1779557549742,36.89,75416.07,0.0,-0.23562,0.00011,23.05866]
[1779557550551,36.89,75416.07,0.0,-0.23562,0.00011,23.05866]
[1779557550580,36.89,75416.07,0.0,-0.23562,0.00011,23.05866]
[1779557551693,36.89,75414.98,0.0,-0.23574,0.00011,23.06481]
[1779557551715,36.89,75414.86,0.0,-0.23573,0.00011,23.0621]
[1779557560627,36.89,75415.15,0.0,-0.2357,0.00011,23.06022]
[1779557569010,36.89,75415.24,0.0,-0.23567,0.00011,23.05898]
[1779557574394,36.89,75416.74,0.0,-0.23549,0.00011,23.04961]
[1779557579429,36.88,75418.39,0.0,-0.23529,0.00011,23.03943]
[1779557580461,36.88,75418.39,0.0,-0.23529,0.00011,23.03943]
[1779557585840,36.88,75422.17,0.0,-0.23486,0.00011,23.01718]
[1779557590718,36.88,75416.22,0.0,-0.23551,0.00011,23.05041]
[1779557595741,36.88,75410.5,0.0,-0.23613,0.00011,23.08207]
[1779557600752,36.87,75408.57,0.0,-0.23633,0.00011,23.09205]
[1779557605753,36.87,75408.98,0.0,-0.23626,0.00011,23.08872]
[1779557610767,36.87,75409.51,0.0,-0.23618,0.00011,23.08475]
[1779557615783,36.86,75410.01,0.0,-0.23609,0.00011,23.07768]
[1779557620808,36.86,75410.1,0.0,-0.23607,0.00011,23.07632]
[1779557621542,36.86,75407.85,0.0,-0.23631,0.00011,23.08899]
[1779557621553,36.86,75407.85,0.0,-0.23631,0.00011,23.08899]
[1779557621581,36.86,75407.85,0.0,-0.23631,0.00011,23.08899]
[1779557621722,36.86,75407.85,0.0,-0.23631,0.00011,23.08882]
[1779557626757,36.86,75411.66,0.0,-0.23587,0.00011,23.06632]
[1779557628780,36.86,75411.71,0.0,-0.23586,0.00011,23.06589]
[1779557629752,36.86,75414.58,0.0,-0.23554,0.00011,23.04936]
[1779557630561,36.86,75414.58,0.0,-0.23554,0.00011,23.04922]
[1779557630576,36.86,75414.58,0.0,-0.23554,0.00011,23.04922]
[1779557631819,36.85,75419.0,0.0,-0.23504,0.00011,23.02383]
[1779557631886,36.85,75421.64,0.0,-0.23475,0.00011,23.00864]
[1779557637836,36.85,75421.77,0.0,-0.23472,0.00011,23.00744]
[1779557642079,36.85,75421.94,0.0,-0.2347,0.00011,23.00626]
[1779557646143,36.85,75427.68,0.0,-0.23406,0.00011,22.9731]
[1779557646154,36.85,75427.68,0.0,-0.23406,0.00011,22.9731]
[1779557646192,36.85,75427.68,0.0,-0.23406,0.00011,22.9731]
[1779557647131,36.85,75427.2,0.0,-0.23411,0.00011,22.97575]
[1779557648244,36.85,75427.2,0.0,-0.23411,0.00011,22.97575]
[1779557648916,36.85,75424.13,0.0,-0.23445,0.00011,22.99329]
[1779557653932,36.85,75422.8,0.0,-0.23459,0.00011,23.00067]
[1779557659991,36.85,75421.65,0.0,-0.23471,0.00011,23.00667]
[1779557668048,36.85,75421.95,0.0,-0.23466,0.00011,23.0042]
[1779557673082,36.84,75425.28,0.0,-0.23427,0.00011,22.98141]
[1779557678117,36.84,75426.91,0.0,-0.23407,0.00011,22.9715]
[1779557683153,36.84,75429.6,0.0,-0.23377,0.00011,22.95568]
[1779557688187,36.84,75428.1,0.0,-0.23393,0.00011,22.96393]
[1779557692158,36.84,75428.1,0.0,-0.23393,0.00011,22.96393]
[1779557693223,36.84,75410.81,0.0,-0.23585,0.00011,23.0626]
[1779557693465,36.84,75410.81,0.0,-0.23585,0.00011,23.0626]
[1779557693497,36.84,75410.81,0.0,-0.23585,0.00011,23.0626]
[1779557694230,36.84,75400.71,0.0,-0.23698,0.00011,23.12011]
[1779557697515,36.84,75399.68,0.0,-0.23708,0.00011,23.12554]
[1779557697604,36.84,75399.68,0.0,-0.23708,0.00011,23.12554]
[1779557699265,36.84,75384.66,0.0,-0.23876,0.00011,23.21058]
[1779557701687,36.84,75384.15,0.0,-0.23881,0.00011,23.213]
[1779557702303,36.83,75387.98,0.0,-0.23838,0.00011,23.19104]
[1779557707209,36.83,75390.9,0.0,-0.23803,0.00011,23.17373]
[1779557707257,36.83,75390.71,0.0,-0.23805,0.00011,23.17463]
[1779557712373,36.83,75386.16,0.0,-0.23855,0.00011,23.19953]
[1779557717675,36.82,75383.11,0.0,-0.23887,0.00011,23.21563]
[1779557724456,36.82,75382.5,0.0,-0.23891,0.00011,23.21777]
[1779557729491,36.82,75381.38,0.0,-0.23902,0.00011,23.22305]
[1779557734526,36.81,75380.94,0.0,-0.23902,0.00011,23.22108]
[1779557740568,36.81,75381.93,0.0,-0.23888,0.00011,23.21389]
[1779557745603,36.8,75382.46,0.0,-0.2388,0.00011,23.2098]
[1779557750638,36.8,75380.74,0.0,-0.23897,0.00011,23.21847]
[1779557754987,36.8,75377.57,0.0,-0.23932,0.00011,23.23572]
[1779557755111,36.8,75377.57,0.0,-0.23932,0.00011,23.23572]
[1779557755125,36.8,75377.57,0.0,-0.23932,0.00011,23.23572]
[1779557755134,36.8,75377.57,0.0,-0.23932,0.00011,23.23572]
[1779557755314,36.8,75375.84,0.0,-0.23951,0.00011,23.24527]
[1779557760333,36.79,75376.19,0.0,-0.23945,0.00011,23.24229]
[1779557765361,36.79,75379.56,0.0,-0.23905,0.00011,23.22193]
[1779557770361,36.79,75380.17,0.0,-0.23896,0.00011,23.21735]
[1779557775379,36.78,75380.31,0.0,-0.23892,0.00011,23.21547]
[1779557780405,36.78,75381.4,0.0,-0.23878,0.00011,23.20821]
[1779557785419,36.77,75381.49,0.0,-0.23874,0.00011,23.20644]
[1779557790426,36.77,75381.6,0.0,-0.23871,0.00011,23.20479]
[1779557795450,36.77,75382.16,0.0,-0.23861,0.00011,23.19729]
[1779557800457,36.76,75383.14,0.0,-0.23848,0.00011,23.1907]
[1779557805459,36.76,75383.23,0.0,-0.23845,0.00011,23.18922]
[1779557810473,36.76,75385.61,0.0,-0.23817,0.00011,23.17476]
[1779557815475,36.76,75386.04,0.0,-0.2381,0.00011,23.17146]
[1779557820420,36.75,75373.9,0.0,-0.23945,0.00011,23.23957]
[1779557825438,36.75,75372.5,0.0,-0.2396,0.00011,23.24691]
[1779557830446,36.75,75368.54,0.0,-0.24003,0.00011,23.26834]
[1779557835455,36.74,75362.29,0.0,-0.24072,0.00011,23.30301]
[1779557840383,36.74,75357.76,0.0,-0.24122,0.00011,23.32759]
[1779557840433,36.74,75357.79,0.0,-0.24121,0.00011,23.3272]
[1779557845447,36.74,75353.46,0.0,-0.24168,0.00011,23.35075]
[1779557850453,36.73,75350.39,0.0,-0.24201,0.00011,23.36683]
[1779557855469,36.73,75349.66,0.0,-0.24205,0.00011,23.36641]
[1779557860473,36.73,75350.63,0.0,-0.24191,0.00011,23.35973]
[1779557865488,36.72,75351.79,0.0,-0.24176,0.00011,23.35201]
[1779557870509,36.72,75352.08,0.0,-0.2417,0.00011,23.34902]
[1779557875531,36.71,75353.73,0.0,-0.24149,0.00011,23.33861]
[1779557880534,36.71,75356.76,0.0,-0.24113,0.00011,23.32044]
[1779557885553,36.71,75355.9,0.0,-0.24121,0.00011,23.32438]
[1779557890563,36.7,75352.23,0.0,-0.24161,0.00011,23.3441]
[1779557895573,36.7,75351.89,0.0,-0.24162,0.00011,23.34493]
[1779557900587,36.7,75353.39,0.0,-0.24143,0.00011,23.33537]
[1779557905602,36.69,75353.37,0.0,-0.24142,0.00011,23.33443]
[1779557910623,36.69,75352.14,0.0,-0.24154,0.00011,23.34032]
[1779557915638,36.68,75352.66,0.0,-0.24144,0.00011,23.333]
[1779557920642,36.68,75353.3,0.0,-0.24134,0.00011,23.32833]
[1779557925668,36.68,75353.8,0.0,-0.24127,0.00011,23.32447]
[1779557929825,36.68,75347.55,0.0,-0.24197,0.00011,23.35924]
[1779557929853,36.68,75347.55,0.0,-0.24197,0.00011,23.35924]
[1779557935932,36.67,75345.44,0.0,-0.24219,0.00011,23.37026]
[1779557939224,36.67,75355.54,0.0,-0.24104,0.00011,23.31286]
[1779557944296,36.67,75357.71,0.0,-0.24078,0.00011,23.30032]
[1779557944345,36.67,75357.71,0.0,-0.24078,0.00011,23.30032]
[1779557944388,36.67,75357.71,0.0,-0.24078,0.00011,23.30032]
[1779557950030,36.67,75362.92,0.0,-0.24018,0.00011,23.27007]
[1779557955065,36.67,75363.76,0.0,-0.24008,0.00011,23.26483]
[1779557960931,36.67,75363.75,0.0,-0.24007,0.00011,23.26454]
[1779557967150,36.66,75362.25,0.0,-0.24023,0.00011,23.27243]
[1779557972211,36.66,75361.9,0.0,-0.24024,0.00011,23.27079]
[1779557978309,36.66,75353.41,0.0,-0.2412,0.00011,23.31845]
[1779557984398,36.66,75353.04,0.0,-0.24122,0.00011,23.31979]
[1779557989298,36.66,75353.23,0.0,-0.24119,0.00011,23.31813]
[1779557989597,36.66,75353.23,0.0,-0.24119,0.00011,23.31813]
[1779557989413,36.66,75355.29,0.0,-0.24096,0.00011,23.30638]
[1779557990468,36.66,75355.29,0.0,-0.24096,0.00011,23.30638]
[1779557990525,36.66,75355.29,0.0,-0.24096,0.00011,23.30638]
[1779557990623,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557990667,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557990987,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991002,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991051,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991096,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991125,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991142,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991183,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991296,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991332,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991546,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991577,36.66,75382.44,0.0,-0.23788,0.00011,23.15184]
[1779557991555,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557991757,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557991785,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557991987,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557992021,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557992028,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557992038,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557992044,36.66,75389.24,0.0,-0.23711,0.00011,23.11264]
[1779557992343,36.65,75389.24,0.0,-0.23711,0.00011,23.1125]
[1779557993204,36.65,75389.24,0.0,-0.23711,0.00011,23.1125]
[1779557993247,36.65,75389.24,0.0,-0.23711,0.00011,23.1125]
[1779557993627,36.65,75389.65,0.0,-0.23706,0.00011,23.11005]
[1779557999392,36.65,75382.96,0.0,-0.23781,0.00011,23.14801]
[1779557999656,36.65,75382.96,0.0,-0.23781,0.00011,23.14801]
[1779557999676,36.65,75382.96,0.0,-0.23781,0.00011,23.14801]
[1779558000571,36.65,75389.08,0.0,-0.23712,0.00011,23.11297]
[1779558002676,36.65,75387.59,0.0,-0.23728,0.00011,23.12145]
[1779558003578,36.65,75369.49,0.0,-0.23933,0.00011,23.2247]
[1779558005974,36.65,75365.83,0.0,-0.23974,0.00011,23.24534]
[1779558006441,36.65,75365.83,0.0,-0.23973,0.00011,23.24517]
[1779558011478,36.65,75365.11,0.0,-0.2398,0.00011,23.24841]
[1779558016511,36.65,75364.27,0.0,-0.23988,0.00011,23.25233]
[1779558022554,36.64,75364.02,0.0,-0.23989,0.00011,23.25273]
[1779558027588,36.64,75355.75,0.0,-0.24082,0.00011,23.29909]
[1779558032623,36.64,75358.98,0.0,-0.24042,0.00011,23.27694]
[1779558037658,36.64,75359.43,0.0,-0.24036,0.00011,23.27392]
[1779558046722,36.63,75359.38,0.0,-0.24035,0.00011,23.27339]
[1779558051759,36.63,75362.63,0.0,-0.23997,0.00011,23.25447]
[1779558056766,36.63,75364.49,0.0,-0.23976,0.00011,23.24363]
[1779558062837,36.63,75362.64,0.0,-0.23996,0.00011,23.25387]
[1779558068883,36.63,75363.42,0.0,-0.23987,0.00011,23.24915]
[1779558073918,36.63,75364.15,0.0,-0.23978,0.00011,23.24472]
[1779558080212,36.63,75365.64,0.0,-0.2396,0.00011,23.23597]
[1779558085999,36.63,75356.96,0.0,-0.24058,0.00011,23.28488]
[1779558091038,36.63,75355.58,0.0,-0.24071,0.00011,23.28891]
[1779558098087,36.62,75355.7,0.0,-0.24068,0.00011,23.28756]
[1779558103388,36.62,75353.58,0.0,-0.24092,0.00011,23.29919]
[1779558110424,36.62,75356.03,0.0,-0.24062,0.00011,23.28446]
[1779558116213,36.62,75356.03,0.0,-0.24061,0.00011,23.28386]
[1779558123608,36.62,75360.73,0.0,-0.24007,0.00011,23.25677]
[1779558129051,36.61,75359.35,0.0,-0.24021,0.00011,23.26388]
[1779558134340,36.61,75358.72,0.0,-0.24027,0.00011,23.26676]
[1779558139374,36.61,75363.19,0.0,-0.23975,0.00011,23.24074]
[1779558145417,36.61,75364.34,0.0,-0.23961,0.00011,23.23358]
[1779558150711,36.61,75365.34,0.0,-0.23949,0.00011,23.22741]
[1779558159514,36.6,75365.78,0.0,-0.2394,0.00011,23.2208]
[1779558164550,36.6,75367.01,0.0,-0.23925,0.00011,23.21338]
[1779558171599,36.6,75366.78,0.0,-0.23927,0.00011,23.21414]
[1779558176634,36.6,75365.59,0.0,-0.2394,0.00011,23.22057]
[1779558184690,36.6,75365.84,0.0,-0.23936,0.00011,23.21858]
[1779558189724,36.6,75367.01,0.0,-0.23922,0.00011,23.21154]
[1779558194761,36.59,75362.5,0.0,-0.23972,0.00011,23.23686]
[1779558199795,36.59,75353.16,0.0,-0.24077,0.00011,23.28937]
[1779558204830,36.59,75352.42,0.0,-0.24085,0.00011,23.29293]
[1779558211136,36.59,75350.16,0.0,-0.24107,0.00011,23.30164]
[1779558217921,36.59,75346.77,0.0,-0.24144,0.00011,23.32021]
[1779558222955,36.58,75350.55,0.0,-0.241,0.00011,23.29823]
[1779558227995,36.58,75351.76,0.0,-0.24086,0.00011,23.29115]
[1779558229816,36.58,75352.27,0.0,-0.2408,0.00011,23.28807]
[1779558229836,36.58,75352.27,0.0,-0.2408,0.00011,23.28807]
[1779558237426,36.58,75353.49,0.0,-0.24065,0.00011,23.28075]
[1779558243529,36.58,75351.66,0.0,-0.24085,0.00011,23.29073]
[1779558251417,36.58,75352.97,0.0,-0.24069,0.00011,23.2828]
[1779558257198,36.58,75355.38,0.0,-0.24041,0.00011,23.26885]
[1779558262233,36.58,75354.39,0.0,-0.24052,0.00011,23.27432]
[1779558267268,36.58,75353.03,0.0,-0.24068,0.00011,23.28194]
[1779558272304,36.58,75352.24,0.0,-0.24074,0.00011,23.28301]
[1779558278346,36.58,75352.64,0.0,-0.2407,0.00011,23.2806]
[1779558284387,36.57,75352.78,0.0,-0.24068,0.00011,23.27967]
[1779558289428,36.57,75352.62,0.0,-0.24069,0.00011,23.28045]
[1779558295470,36.57,75352.89,0.0,-0.24066,0.00011,23.27877]
[1779558300765,36.57,75352.7,0.0,-0.24068,0.00011,23.27971]
[1779558306546,36.57,75354.19,0.0,-0.24051,0.00011,23.27109]
[1779558311580,36.57,75354.15,0.0,-0.24051,0.00011,23.27124]
[1779558317629,36.57,75353.83,0.0,-0.24054,0.00011,23.27295]
[1779558322660,36.57,75347.91,0.0,-0.24121,0.00011,23.30639]
[1779558326414,36.57,75344.85,0.0,-0.24156,0.00011,23.32356]
[1779558326470,36.57,75343.92,0.0,-0.24166,0.00011,23.32878]
[1779558331721,36.57,75339.75,0.0,-0.24212,0.00011,23.34883]
[1779558339777,36.57,75340.82,0.0,-0.24199,0.00011,23.34253]
[1779558344812,36.57,75332.88,0.0,-0.24289,0.00011,23.38736]
[1779558351862,36.57,75329.17,0.0,-0.24331,0.00011,23.40779]
[1779558356897,36.57,75328.44,0.0,-0.24338,0.00011,23.41148]
[1779558361933,36.56,75328.99,0.0,-0.24331,0.00011,23.40794]
[1779558364140,36.56,75330.27,0.0,-0.24316,0.00011,23.40053]
[1779558364168,36.56,75330.2,0.0,-0.24317,0.00011,23.40092]
[1779558369626,36.56,75330.2,0.0,-0.24317,0.00011,23.40092]
[1779558374808,36.56,75328.26,0.0,-0.24338,0.00011,23.41119]
[1779558377092,36.56,75317.16,0.0,-0.24465,0.00011,23.47365]
[1779558382001,36.56,75315.71,0.0,-0.24481,0.00012,23.48156]
[1779558383008,36.56,75318.73,0.0,-0.24446,0.00011,23.46426]
[1779558384888,36.56,75318.73,0.0,-0.24446,0.00011,23.46418]
[1779558386066,36.56,75317.86,0.0,-0.24456,0.00011,23.46891]
[1779558386106,36.56,75317.86,0.0,-0.24456,0.00011,23.46891]
[1779558386134,36.56,75317.63,0.0,-0.24458,0.00011,23.47021]
[1779558391404,36.56,75313.9,0.0,-0.24498,0.00012,23.4874]
[1779558397191,36.55,75313.94,0.0,-0.24497,0.00012,23.48666]
[1779558400628,36.55,75314.77,0.0,-0.24487,0.00012,23.48177]
[1779558400983,36.55,75314.77,0.0,-0.24487,0.00012,23.48177]
[1779558401025,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401140,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401163,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401178,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401257,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401326,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401385,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401404,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401479,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401489,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401547,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401740,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401782,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401948,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401967,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401981,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401990,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401993,36.55,75306.5,0.0,-0.24582,0.00012,23.52802]
[1779558401822,36.55,75293.99,0.0,-0.24726,0.00012,23.59793]
[1779558403384,36.55,75293.99,0.0,-0.24726,0.00012,23.59793]
[1779558403425,36.55,75293.99,0.0,-0.24726,0.00012,23.59793]
[1779558403484,36.55,75293.99,0.0,-0.24726,0.00012,23.59793]
[1779558403601,36.55,75296.08,0.0,-0.24702,0.00012,23.58666]
[1779558406442,36.55,75297.47,0.0,-0.24687,0.00012,23.57909]
[1779558407025,36.56,75297.87,0.0,-0.24683,0.00012,23.57729]
[1779558407508,36.56,75297.87,0.0,-0.24683,0.00012,23.57729]
[1779558408023,36.55,75305.69,0.0,-0.24592,0.00012,23.53323]
[1779558408762,36.55,75305.69,0.0,-0.24592,0.00012,23.53323]
[1779558408954,36.55,75308.64,0.0,-0.24558,0.00012,23.51648]
[1779558413978,36.55,75311.54,0.0,-0.24523,0.00012,23.4995]
[1779558414419,36.55,75313.16,0.0,-0.24504,0.00012,23.49021]
[1779558414433,36.55,75313.16,0.0,-0.24504,0.00012,23.49021]
[1779558414460,36.55,75313.16,0.0,-0.24504,0.00012,23.49021]
[1779558414948,36.55,75312.29,0.0,-0.24514,0.00012,23.49493]
[1779558420593,36.55,75317.55,0.0,-0.24452,0.00011,23.46452]
[1779558426392,36.54,75319.45,0.0,-0.24428,0.00011,23.45273]
[1779558431401,36.54,75317.84,0.0,-0.24445,0.00011,23.46117]
[1779558431555,36.54,75317.84,0.0,-0.24445,0.00011,23.46117]
[1779558431567,36.54,75317.84,0.0,-0.24445,0.00011,23.46117]
[1779558431672,36.54,75317.84,0.0,-0.24445,0.00011,23.46117]
[1779558433379,36.54,75319.31,0.0,-0.24427,0.00011,23.45257]
[1779558433392,36.54,75319.31,0.0,-0.24427,0.00011,23.45257]
[1779558433480,36.54,75325.48,0.0,-0.24356,0.00011,23.41762]
[1779558438862,36.54,75324.48,0.0,-0.24367,0.00011,23.42281]
[1779558444083,36.54,75330.55,0.0,-0.24296,0.00011,23.38805]
[1779558448605,36.54,75330.4,0.0,-0.24298,0.00011,23.38854]
[1779558454595,36.53,75323.38,0.0,-0.24375,0.00011,23.42439]
[1779558459628,36.53,75320.68,0.0,-0.24405,0.00011,23.43903]
[1779558460985,36.53,75320.68,0.0,-0.24405,0.00011,23.43903]
[1779558466110,36.53,75323.07,0.0,-0.24376,0.00011,23.42487]
[1779558471965,36.53,75327.68,0.0,-0.24322,0.00011,23.39801]
[1779558477755,36.53,75332.4,0.0,-0.24266,0.00011,23.37072]
[1779558480793,36.52,75335.03,0.0,-0.24236,0.00011,23.35568]
[1779558486817,36.52,75337.53,0.0,-0.24207,0.00011,23.34124]
[1779558492106,36.52,75339.12,0.0,-0.24189,0.00011,23.3321]
[1779558497988,36.52,75339.12,0.0,-0.24188,0.00011,23.33207]
[1779558503937,36.52,75336.92,0.0,-0.24213,0.00011,23.34438]
[1779558508972,36.52,75338.6,0.0,-0.24194,0.00011,23.33475]
[1779558514308,36.52,75337.92,0.0,-0.242,0.00011,23.33528]
[1779558520050,36.52,75336.45,0.0,-0.24216,0.00011,23.34357]
[1779558525085,36.52,75336.52,0.0,-0.24215,0.00011,23.34313]
[1779558532134,36.52,75340.16,0.0,-0.24174,0.00011,23.32254]
[1779558537169,36.52,75341.81,0.0,-0.24155,0.00011,23.31324]
[1779558544897,36.52,75346.03,0.0,-0.24107,0.00011,23.28939]
[1779558545573,36.52,75346.99,0.0,-0.24097,0.00011,23.28404]
[1779558545592,36.52,75346.99,0.0,-0.24097,0.00011,23.28404]
[1779558546392,36.52,75347.92,0.0,-0.24086,0.00011,23.27879]
[1779558546473,36.52,75348.56,0.0,-0.24079,0.00011,23.27519]
[1779558552140,36.52,75350.1,0.0,-0.24062,0.00011,23.26664]
[1779558557309,36.53,75348.2,0.0,-0.24084,0.00011,23.27782]
[1779558562743,36.53,75347.61,0.0,-0.24091,0.00011,23.2815]
[1779558568083,36.53,75350.28,0.0,-0.24062,0.00011,23.26663]
[1779558572566,36.53,75339.02,0.0,-0.24189,0.00011,23.3278]
[1779558577601,36.53,75336.85,0.0,-0.24214,0.00011,23.34017]
[1779558584498,36.53,75334.8,0.0,-0.24238,0.00011,23.35188]
[1779558589783,36.53,75337.29,0.0,-0.24209,0.00011,23.33783]
[1779558596582,36.53,75343.18,0.0,-0.24142,0.00011,23.30472]
[1779558601873,36.53,75345.25,0.0,-0.24119,0.00011,23.2932]
[1779558607659,36.53,75346.03,0.0,-0.24111,0.00011,23.28901]
[1779558612694,36.53,75348.55,0.0,-0.24082,0.00011,23.27487]
[1779558618039,36.53,75349.58,0.0,-0.24071,0.00011,23.26918]
[1779558623771,36.53,75350.65,0.0,-0.24059,0.00011,23.26333]
[1779558628807,36.54,75351.62,0.0,-0.24049,0.00011,23.25797]
[1779558642154,36.54,75353.31,0.0,-0.24028,0.00011,23.24543]
[1779558648024,36.54,75353.4,0.0,-0.24027,0.00011,23.24506]
[1779558653982,36.54,75353.3,0.0,-0.24029,0.00011,23.24577]
[1779558659417,36.54,75353.75,0.0,-0.24024,0.00011,23.24331]
[1779558667076,36.54,75353.79,0.0,-0.24024,0.00011,23.24336]
[1779558673119,36.54,75353.7,0.0,-0.24025,0.00011,23.24409]
[1779558678153,36.54,75354.54,0.0,-0.24016,0.00011,23.2395]
[1779558683188,36.54,75354.12,0.0,-0.24021,0.00011,23.24211]
[1779558688223,36.54,75355.72,0.0,-0.24003,0.00011,23.23322]
[1779558690317,36.54,75380.27,0.0,-0.23725,0.00011,23.09281]
[1779558690420,36.54,75380.27,0.0,-0.23725,0.00011,23.09281]
[1779558690717,36.54,75380.27,0.0,-0.23725,0.00011,23.09281]
[1779558690759,36.54,75380.27,0.0,-0.23725,0.00011,23.09281]
[1779558690802,36.54,75380.27,0.0,-0.23725,0.00011,23.09281]
[1779558690944,36.54,75380.27,0.0,-0.23725,0.00011,23.09281]
[1779558691318,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691542,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691587,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691595,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691810,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691838,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691874,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691895,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691933,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558691955,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558692163,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558692200,36.54,75397.08,0.0,-0.23533,0.00011,22.99269]
[1779558692276,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558692374,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558692405,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558692578,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558692610,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558692719,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558692757,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558692801,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558693107,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558693146,36.54,75397.54,0.0,-0.23528,0.00011,22.99003]
[1779558693259,36.54,75397.54,0.0,-0.23528,0.00011,22.99005]
[1779558697686,36.54,75398.27,0.0,-0.2352,0.00011,22.98614]
[1779558698293,36.54,75400.1,0.0,-0.235,0.00011,22.97572]
[1779558701919,36.54,75403.53,0.0,-0.23462,0.00011,22.95624]
[1779558701930,36.54,75403.53,0.0,-0.23462,0.00011,22.95624]
[1779558701936,36.54,75403.53,0.0,-0.23462,0.00011,22.95624]
[1779558702324,36.55,75402.7,0.0,-0.23472,0.00011,22.96139]
[1779558707359,36.55,75389.23,0.0,-0.23625,0.00011,23.0398]
[1779558712645,36.55,75387.16,0.0,-0.23649,0.00011,23.05206]
[1779558718302,36.55,75387.67,0.0,-0.23644,0.00011,23.04937]
[1779558724397,36.55,75389.7,0.0,-0.23622,0.00011,23.03808]
[1779558729517,36.55,75390.8,0.0,-0.2361,0.00011,23.03207]
[1779558735558,36.55,75391.66,0.0,-0.23601,0.00011,23.02739]
[1779558740593,36.55,75391.95,0.0,-0.23598,0.00011,23.02594]
[1779558745627,36.55,75393.0,0.0,-0.23586,0.00011,23.02009]
[1779558752925,36.56,75396.1,0.0,-0.2355,0.00011,22.99936]
[1779558757937,36.56,75394.52,0.0,-0.23568,0.00011,23.00867]
[1779558764041,36.56,75394.44,0.0,-0.2357,0.00011,23.00939]
[1779558773066,36.56,75394.18,0.0,-0.23573,0.00011,23.01126]
[1779558778865,36.56,75394.27,0.0,-0.23573,0.00011,23.01095]
[1779558788412,36.56,75394.31,0.0,-0.23572,0.00011,23.01085]
[1779558798569,36.56,75388.69,0.0,-0.23637,0.00011,23.04363]
[1779558804042,36.56,75395.02,0.0,-0.23565,0.00011,23.00727]
[1779558809077,36.56,75395.17,0.0,-0.23564,0.00011,23.00664]
[1779558814746,36.56,75394.75,0.0,-0.23567,0.00011,23.00595]
[1779558821181,36.56,75394.77,0.0,-0.23568,0.00011,23.00637]
[1779558826213,36.57,75399.59,0.0,-0.23515,0.00011,22.97905]
[1779558832254,36.57,75403.09,0.0,-0.23477,0.00011,22.95968]
[1779558840518,36.57,75403.47,0.0,-0.23474,0.00011,22.95812]
[1779558841705,36.57,75403.47,0.0,-0.23475,0.00011,22.95895]
[1779558842329,36.57,75401.19,0.0,-0.23501,0.00011,22.97227]
[1779558847360,36.58,75400.26,0.0,-0.23513,0.00011,22.97845]
[1779558851474,36.58,75412.53,0.0,-0.23377,0.00011,22.90826]
[1779558852014,36.58,75412.53,0.0,-0.23377,0.00011,22.90826]
[1779558852036,36.58,75412.53,0.0,-0.23377,0.00011,22.90826]
[1779558852047,36.58,75412.53,0.0,-0.23377,0.00011,22.90826]
[1779558854075,36.58,75414.54,0.0,-0.23355,0.00011,22.8971]
[1779558854500,36.58,75414.08,0.0,-0.23361,0.00011,22.90004]
[1779558859021,36.58,75408.64,0.0,-0.23424,0.00011,22.93254]
[1779558859041,36.58,75408.64,0.0,-0.23424,0.00011,22.93254]
[1779558860247,36.58,75409.28,0.0,-0.23417,0.00011,22.92907]
[1779558860455,36.59,75409.06,0.0,-0.2342,0.00011,22.93057]
[1779558865490,36.59,75408.98,0.0,-0.23423,0.00011,22.93216]
[1779558870525,36.59,75409.13,0.0,-0.23423,0.00011,22.9324]
[1779558875560,36.6,75409.05,0.0,-0.23424,0.00011,22.93065]
[1779558883851,36.6,75408.64,0.0,-0.23432,0.00011,22.93475]
[1779558889658,36.61,75407.84,0.0,-0.23443,0.00011,22.94063]
[1779558894692,36.61,75408.06,0.0,-0.23442,0.00011,22.94038]
[1779558899729,36.61,75406.29,0.0,-0.23464,0.00011,22.95156]
[1779558904765,36.62,75406.38,0.0,-0.23465,0.00011,22.95198]
[1779558910806,36.62,75407.22,0.0,-0.23457,0.00011,22.94828]
[1779558919869,36.62,75407.35,0.0,-0.23459,0.00011,22.94924]
[1779558926917,36.63,75407.34,0.0,-0.23462,0.00011,22.95078]
[1779558930860,36.63,75408.01,0.0,-0.23456,0.00011,22.94748]
[1779558932184,36.63,75408.03,0.0,-0.23456,0.00011,22.94756]
[1779558932256,36.63,75411.31,0.0,-0.23417,0.00011,22.92541]
[1779558935704,36.63,75414.19,0.0,-0.23385,0.00011,22.90914]
[1779558935980,36.63,75414.19,0.0,-0.23386,0.00011,22.90927]
[1779558944124,36.63,75414.53,0.0,-0.23383,0.00011,22.90785]
[1779558951087,36.64,75412.77,0.0,-0.23405,0.00011,22.91943]
[1779558956121,36.64,75415.89,0.0,-0.23372,0.00011,22.90211]
[1779558961157,36.64,75415.55,0.0,-0.23377,0.00011,22.90475]
[1779558963609,36.64,75416.23,0.0,-0.23369,0.00011,22.90095]
[1779558963646,36.64,75415.67,0.0,-0.23376,0.00011,22.90432]
[1779558970613,36.65,75424.94,0.0,-0.23274,0.00011,22.8517]
[1779558975185,36.65,75425.96,0.0,-0.23264,0.00011,22.84656]
[1779558975253,36.65,75425.96,0.0,-0.23264,0.00011,22.84656]
[1779558975272,36.65,75425.96,0.0,-0.23264,0.00011,22.84656]
[1779558975326,36.65,75425.96,0.0,-0.23264,0.00011,22.84656]
[1779558975466,36.65,75425.96,0.0,-0.23264,0.00011,22.84656]
[1779558975542,36.65,75425.96,0.0,-0.23264,0.00011,22.84656]
[1779558975598,36.65,75433.12,0.0,-0.23184,0.00011,22.80516]
[1779558975689,36.65,75433.12,0.0,-0.23184,0.00011,22.80516]
[1779558975719,36.65,75433.12,0.0,-0.23184,0.00011,22.80516]
[1779558978283,36.65,75432.91,0.0,-0.23187,0.00011,22.80653]
[1779558978542,36.65,75429.25,0.0,-0.23228,0.00011,22.82783]
[1779558984557,36.65,75430.72,0.0,-0.23212,0.00011,22.81969]
[1779558991369,36.65,75431.25,0.0,-0.23205,0.00011,22.81364]
[1779558996410,36.65,75433.56,0.0,-0.2318,0.00011,22.80049]
[1779559001451,36.65,75434.89,0.0,-0.23165,0.00011,22.793]
[1779559008121,36.66,75435.47,0.0,-0.23159,0.00011,22.78978]
[1779559015551,36.66,75436.84,0.0,-0.23145,0.00011,22.78231]
[1779559020587,36.66,75438.2,0.0,-0.2313,0.00011,22.77463]
[1779559025621,36.66,75429.47,0.0,-0.23228,0.00011,22.82555]
[1779559031662,36.66,75430.78,0.0,-0.23214,0.00011,22.81852]
[1779559036700,36.66,75428.98,0.0,-0.23235,0.00011,22.82949]
[1779559041734,36.66,75423.59,0.0,-0.23296,0.00011,22.8612]
[1779559046769,36.66,75417.04,0.0,-0.2337,0.00011,22.89931]
[1779559052813,36.67,75414.84,0.0,-0.23393,0.00011,22.90896]
[1779559059016,36.67,75414.8,0.0,-0.23394,0.00011,22.90937]
[1779559064080,36.67,75414.96,0.0,-0.23392,0.00011,22.90874]
[1779559069216,36.67,75414.94,0.0,-0.23393,0.00011,22.90912]
[1779559076981,36.67,75414.33,0.0,-0.23401,0.00011,22.91311]
[1779559082018,36.67,75415.62,0.0,-0.23387,0.00011,22.90598]
[1779559087052,36.67,75414.84,0.0,-0.23396,0.00011,22.91085]
[1779559094101,36.67,75420.78,0.0,-0.23331,0.00011,22.87725]
[1779559099135,36.68,75420.68,0.0,-0.23333,0.00011,22.87836]
[1779559106184,36.68,75419.61,0.0,-0.23347,0.00011,22.88526]
[1779559111454,36.68,75418.75,0.0,-0.23355,0.00011,22.88738]
[1779559113363,36.68,75418.75,0.0,-0.23355,0.00011,22.88738]
[1779559118816,36.68,75414.39,0.0,-0.23405,0.00011,22.91299]
[1779559118862,36.68,75414.39,0.0,-0.23405,0.00011,22.91299]
[1779559119306,36.68,75414.39,0.0,-0.23405,0.00011,22.91299]
[1779559119322,36.68,75412.18,0.0,-0.2343,0.00011,22.92586]
[1779559125552,36.68,75412.59,0.0,-0.23426,0.00011,22.92384]
[1779559131363,36.68,75412.94,0.0,-0.23422,0.00011,22.92214]
[1779559136398,36.68,75409.19,0.0,-0.23465,0.00011,22.94389]
[1779559141900,36.68,75409.75,0.0,-0.23459,0.00011,22.94079]
[1779559147474,36.68,75409.85,0.0,-0.23458,0.00011,22.94046]
[1779559152510,36.69,75409.71,0.0,-0.2346,0.00011,22.94144]
[1779559154810,36.69,75407.39,0.0,-0.23486,0.00011,22.95482]
[1779559154828,36.69,75406.77,0.0,-0.23493,0.00011,22.9584]
[1779559159832,36.69,75408.32,0.0,-0.23476,0.00011,22.94955]
[1779559164855,36.69,75408.88,0.0,-0.2347,0.00011,22.94646]
[1779559169869,36.69,75408.59,0.0,-0.23473,0.00011,22.94825]
[1779559174898,36.69,75408.59,0.0,-0.23471,0.00011,22.94503]
[1779559179901,36.69,75414.57,0.0,-0.23405,0.00011,22.91083]
[1779559184916,36.69,75413.5,0.0,-0.23417,0.00011,22.91731]
[1779559189924,36.69,75413.29,0.0,-0.2342,0.00011,22.91881]
[1779559194934,36.69,75413.18,0.0,-0.23422,0.00011,22.91974]
[1779559199952,36.69,75412.99,0.0,-0.23425,0.00011,22.92112]
[1779559204973,36.69,75413.55,0.0,-0.23419,0.00011,22.91823]
[1779559209999,36.69,75413.86,0.0,-0.23416,0.00011,22.91677]
[1779559215003,36.69,75410.19,0.0,-0.23458,0.00011,22.93821]
[1779559220018,36.7,75411.09,0.0,-0.23448,0.00011,22.93328]
[1779559225043,36.7,75407.52,0.0,-0.23489,0.00011,22.95407]
[1779559230057,36.7,75406.79,0.0,-0.23497,0.00011,22.95834]
[1779559230894,36.7,75406.79,0.0,-0.23497,0.00011,22.95834]
[1779559230895,36.7,75406.79,0.0,-0.23497,0.00011,22.95834]
[1779559230926,36.7,75403.05,0.0,-0.23539,0.00011,22.97984]
[1779559231061,36.7,75403.05,0.0,-0.23537,0.00011,22.97651]
[1779559236094,36.7,75400.1,0.0,-0.2357,0.00011,22.99333]
[1779559240556,36.7,75398.71,0.0,-0.23585,0.00011,23.00121]
[1779559242607,36.7,75403.97,0.0,-0.23526,0.00011,22.97096]
[1779559242650,36.7,75404.92,0.0,-0.23515,0.00011,22.9655]
[1779559250250,36.7,75404.2,0.0,-0.23523,0.00011,22.96964]
[1779559250871,36.7,75404.2,0.0,-0.23523,0.00011,22.96964]
[1779559250919,36.7,75405.03,0.0,-0.23514,0.00011,22.96487]
[1779559253285,36.7,75407.08,0.0,-0.23491,0.00011,22.95312]
[1779559253314,36.7,75407.08,0.0,-0.23491,0.00011,22.95312]
[1779559259257,36.7,75408.23,0.0,-0.23479,0.00011,22.94668]
[1779559264292,36.7,75412.95,0.0,-0.23426,0.00011,22.91969]
[1779559269191,36.7,75413.58,0.0,-0.23419,0.00011,22.91623]
[1779559269407,36.7,75413.58,0.0,-0.23419,0.00011,22.91623]
[1779559269414,36.7,75413.58,0.0,-0.23419,0.00011,22.91623]
[1779559269432,36.7,75414.68,0.0,-0.23407,0.00011,22.90994]
[1779559275369,36.7,75411.87,0.0,-0.23439,0.00011,22.9264]
[1779559280404,36.7,75409.49,0.0,-0.23466,0.00011,22.94027]
[1779559285438,36.7,75408.1,0.0,-0.23482,0.00011,22.9484]
[1779559290474,36.7,75404.06,0.0,-0.23527,0.00011,22.9716]
[1779559295508,36.7,75406.83,0.0,-0.23494,0.00011,22.95233]
[1779559300545,36.7,75407.93,0.0,-0.23482,0.00011,22.94606]
[1779559305584,36.7,75407.71,0.0,-0.23484,0.00011,22.9474]
[1779559306383,36.7,75407.71,0.0,-0.23484,0.00011,22.9474]
[1779559306586,36.7,75411.43,0.0,-0.23443,0.00011,22.92602]
[1779559309931,36.7,75414.44,0.0,-0.23409,0.00011,22.90879]
[1779559310485,36.7,75418.01,0.0,-0.23369,0.00011,22.88829]
[1779559310489,36.7,75418.01,0.0,-0.23369,0.00011,22.88829]
[1779559310614,36.7,75418.01,0.0,-0.2337,0.00011,22.88835]
[1779559313165,36.7,75418.56,0.0,-0.23364,0.00011,22.88536]
[1779559318670,36.7,75421.22,0.0,-0.23335,0.00011,22.87069]
[1779559323705,36.71,75421.61,0.0,-0.23332,0.00011,22.8691]
[1779559326647,36.71,75421.55,0.0,-0.23333,0.00011,22.86974]
[1779559326935,36.71,75421.55,0.0,-0.23333,0.00011,22.86974]
[1779559327733,36.71,75421.18,0.0,-0.23338,0.00011,22.87219]
[1779559331059,36.71,75420.78,0.0,-0.23343,0.00011,22.87496]
[1779559331761,36.71,75419.73,0.0,-0.23355,0.00011,22.88117]
[1779559334285,36.71,75414.75,0.0,-0.23412,0.00011,22.91017]
[1779559335209,36.71,75409.37,0.0,-0.23472,0.00011,22.94124]
[1779559335915,36.71,75392.68,0.0,-0.2366,0.00011,23.03704]
[1779559337825,36.71,75393.17,0.0,-0.23654,0.00011,23.03423]
[1779559337845,36.71,75393.17,0.0,-0.23654,0.00011,23.03423]
[1779559339276,36.71,75390.47,0.0,-0.23684,0.00011,23.04964]
[1779559339817,36.71,75390.47,0.0,-0.23684,0.00011,23.04962]
[1779559343846,36.71,75391.75,0.0,-0.2367,0.00011,23.0422]
[1779559343886,36.71,75391.75,0.0,-0.2367,0.00011,23.0422]
[1779559345449,36.71,75392.3,0.0,-0.23663,0.00011,23.03902]
[1779559345500,36.71,75392.3,0.0,-0.23663,0.00011,23.03897]
[1779559350894,36.71,75394.06,0.0,-0.23643,0.00011,23.02879]
[1779559355929,36.71,75394.43,0.0,-0.23637,0.00011,23.02332]
[1779559360964,36.71,75394.79,0.0,-0.23633,0.00011,23.02128]
[1779559364039,36.71,75383.62,0.0,-0.23759,0.00011,23.08515]
[1779559370274,36.71,75386.7,0.0,-0.23724,0.00011,23.06727]
[1779559376083,36.71,75390.22,0.0,-0.23683,0.00011,23.0468]
[1779559381118,36.71,75390.43,0.0,-0.2368,0.00011,23.04534]
[1779559386154,36.71,75392.82,0.0,-0.23653,0.00011,23.03141]
[1779559391863,36.71,75396.42,0.0,-0.23612,0.00011,23.01064]
[1779559397235,36.71,75390.12,0.0,-0.23683,0.00011,23.04658]
[1779559400845,36.71,75389.83,0.0,-0.23686,0.00011,23.04829]
[1779559400965,36.71,75389.83,0.0,-0.23686,0.00011,23.04829]
[1779559400971,36.71,75389.83,0.0,-0.23686,0.00011,23.04829]
[1779559400975,36.71,75389.83,0.0,-0.23686,0.00011,23.04829]
[1779559405079,36.71,75388.44,0.0,-0.23702,0.00011,23.05631]
[1779559405291,36.71,75388.66,0.0,-0.237,0.00011,23.05506]
[1779559410561,36.71,75390.33,0.0,-0.23681,0.00011,23.04557]
[1779559416369,36.71,75391.69,0.0,-0.23664,0.00011,23.03451]
[1779559421403,36.71,75395.79,0.0,-0.23618,0.00011,23.01113]
[1779559425464,36.71,75397.08,0.0,-0.23604,0.00011,23.0039]
[1779559425604,36.71,75397.08,0.0,-0.23604,0.00011,23.0039]
[1779559425628,36.71,75397.08,0.0,-0.23604,0.00011,23.0039]
[1779559425633,36.71,75397.08,0.0,-0.23604,0.00011,23.0039]
[1779559426039,36.71,75397.45,0.0,-0.23599,0.00011,23.00183]
[1779559429077,36.71,75407.25,0.0,-0.23489,0.00011,22.94554]
[1779559432153,36.71,75408.82,0.0,-0.23472,0.00011,22.93659]
[1779559432397,36.71,75408.82,0.0,-0.23472,0.00011,22.93659]
[1779559432481,36.71,75408.82,0.0,-0.23472,0.00011,22.93662]
[1779559437514,36.71,75406.66,0.0,-0.23496,0.00011,22.94913]
[1779559442105,36.71,75407.01,0.0,-0.23493,0.00011,22.94719]
[1779559444127,36.71,75405.63,0.0,-0.23508,0.00011,22.95516]
[1779559444134,36.71,75405.63,0.0,-0.23508,0.00011,22.95516]
[1779559444563,36.71,75405.68,0.0,-0.23508,0.00011,22.95491]
[1779559449599,36.71,75403.79,0.0,-0.23529,0.00011,22.9658]
[1779559452346,36.71,75403.55,0.0,-0.23532,0.00011,22.96719]
[1779559452619,36.71,75403.55,0.0,-0.23532,0.00011,22.9672]
[1779559458044,36.71,75403.57,0.0,-0.23532,0.00011,22.96712]
[1779559458506,36.71,75403.46,0.0,-0.23533,0.00011,22.96777]
[1779559459050,36.71,75403.79,0.0,-0.23529,0.00011,22.96588]
[1779559464305,36.71,75403.93,0.0,-0.23528,0.00011,22.96515]
[1779559464318,36.71,75403.93,0.0,-0.23528,0.00011,22.96515]
[1779559464447,36.71,75403.93,0.0,-0.23528,0.00011,22.96515]
[1779559464468,36.71,75403.93,0.0,-0.23528,0.00011,22.96515]
[1779559464475,36.71,75403.93,0.0,-0.23528,0.00011,22.96515]
[1779559464704,36.71,75404.33,0.0,-0.23523,0.00011,22.96287]
[1779559469739,36.71,75405.63,0.0,-0.23509,0.00011,22.9555]
[1779559475781,36.71,75405.75,0.0,-0.23506,0.00011,22.95162]
[1779559481053,36.71,75408.07,0.0,-0.2348,0.00011,22.93842]
[1779559485566,36.71,75410.14,0.0,-0.23457,0.00011,22.92666]
[1779559485657,36.71,75410.14,0.0,-0.23457,0.00011,22.92666]
[1779559485673,36.71,75410.14,0.0,-0.23457,0.00011,22.92666]
[1779559485863,36.71,75410.14,0.0,-0.23457,0.00011,22.92666]
[1779559485876,36.71,75410.14,0.0,-0.23457,0.00011,22.92666]
[1779559486086,36.71,75410.14,0.0,-0.23457,0.00011,22.92666]
[1779559486116,36.71,75410.14,0.0,-0.23457,0.00011,22.92666]
[1779559486093,36.71,75415.47,0.0,-0.23397,0.00011,22.89604]
[1779559486292,36.71,75415.47,0.0,-0.23397,0.00011,22.89604]
[1779559486858,36.71,75415.47,0.0,-0.23398,0.00011,22.89611]
[1779559487266,36.71,75415.47,0.0,-0.23398,0.00011,22.89611]
[1779559487281,36.71,75415.47,0.0,-0.23398,0.00011,22.89611]
[1779559488095,36.71,75415.47,0.0,-0.23398,0.00011,22.89611]
[1779559488155,36.71,75419.11,0.0,-0.23357,0.00011,22.87523]
[1779559488614,36.71,75419.11,0.0,-0.23357,0.00011,22.87523]
[1779559489329,36.71,75419.11,0.0,-0.23357,0.00011,22.87523]
[1779559489336,36.71,75419.11,0.0,-0.23357,0.00011,22.87523]
[1779559489416,36.71,75418.82,0.0,-0.2336,0.00011,22.8769]
[1779559494914,36.71,75418.84,0.0,-0.2336,0.00011,22.87681]
[1779559499948,36.71,75417.34,0.0,-0.23377,0.00011,22.88554]
[1779559504984,36.71,75422.71,0.0,-0.23317,0.00011,22.85468]
[1779559510024,36.71,75426.92,0.0,-0.23271,0.00011,22.83063]
[1779559515055,36.71,75434.65,0.0,-0.23185,0.00011,22.78622]
[1779559520090,36.71,75434.96,0.0,-0.23182,0.00011,22.78447]
[1779559525125,36.71,75438.14,0.0,-0.23147,0.00011,22.7661]
[1779559529484,36.71,75440.89,0.0,-0.23116,0.00011,22.75023]
[1779559529661,36.71,75440.89,0.0,-0.23116,0.00011,22.75023]
[1779559530401,36.71,75448.7,0.0,-0.2303,0.00011,22.70495]
[1779559530421,36.71,75448.7,0.0,-0.2303,0.00011,22.70495]
[1779559531168,36.71,75450.94,0.0,-0.23003,0.00011,22.68867]
[1779559536201,36.71,75458.8,0.0,-0.22915,0.00011,22.64261]
[1779559541238,36.71,75461.67,0.0,-0.22881,0.00011,22.62452]
[1779559546272,36.7,75467.58,0.0,-0.22813,0.00011,22.58866]
[1779559547541,36.7,75467.58,0.0,-0.22813,0.00011,22.58866]
[1779559547756,36.7,75466.86,0.0,-0.2282,0.00011,22.59231]
[1779559550759,36.7,75466.6,0.0,-0.22823,0.00011,22.59349]
[1779559550804,36.7,75466.6,0.0,-0.22823,0.00011,22.59349]
[1779559550922,36.7,75466.6,0.0,-0.22823,0.00011,22.59349]
[1779559551007,36.7,75466.84,0.0,-0.22819,0.00011,22.59144]
[1779559554298,36.7,75469.41,0.0,-0.22789,0.00011,22.57581]
[1779559555033,36.7,75469.41,0.0,-0.22789,0.00011,22.57581]
[1779559555231,36.7,75471.96,0.0,-0.2276,0.00011,22.56021]
[1779559560260,36.69,75477.41,0.0,-0.22697,0.00011,22.52687]
[1779559565282,36.69,75470.07,0.0,-0.22775,0.00011,22.56804]
[1779559570293,36.68,75470.79,0.0,-0.22764,0.00011,22.56202]
[1779559575319,36.67,75472.07,0.0,-0.22746,0.00011,22.55245]
[1779559580342,36.67,75472.27,0.0,-0.22741,0.00011,22.54966]
[1779559585354,36.66,75471.83,0.0,-0.22743,0.00011,22.55064]
[1779559590377,36.66,75466.93,0.0,-0.22794,0.00011,22.57773]
[1779559592050,36.66,75464.63,0.0,-0.22817,0.00011,22.58748]
[1779559592105,36.66,75464.63,0.0,-0.22817,0.00011,22.58748]
[1779559594096,36.66,75458.69,0.0,-0.22882,0.00011,22.62181]
[1779559594131,36.66,75458.69,0.0,-0.22882,0.00011,22.62181]
[1779559599187,36.65,75460.01,0.0,-0.22865,0.00011,22.61295]
[1779559605710,36.64,75462.29,0.0,-0.22835,0.00011,22.59681]
[1779559610740,36.64,75467.96,0.0,-0.2277,0.00011,22.56235]
[1779559615775,36.64,75476.92,0.0,-0.22669,0.00011,22.5088]
[1779559620810,36.63,75477.84,0.0,-0.22657,0.00011,22.50213]
[1779559625846,36.63,75477.26,0.0,-0.22661,0.00011,22.50407]
[1779559626792,36.63,75477.26,0.0,-0.22661,0.00011,22.50407]
[1779559626875,36.63,75477.26,0.0,-0.22661,0.00011,22.50407]
[1779559626962,36.63,75478.32,0.0,-0.22649,0.00011,22.49757]
[1779559629695,36.63,75480.78,0.0,-0.2262,0.00011,22.48257]
[1779559629729,36.63,75480.78,0.0,-0.2262,0.00011,22.48257]
[1779559629877,36.63,75481.58,0.0,-0.22611,0.00011,22.47752]
[1779559633162,36.62,75483.42,0.0,-0.2259,0.00011,22.46602]
[1779559633341,36.62,75483.25,0.0,-0.22591,0.00011,22.46668]
[1779559638353,36.62,75486.29,0.0,-0.22555,0.00011,22.44743]
[1779559643356,36.61,75478.04,0.0,-0.22643,0.00011,22.49415]
[1779559648402,36.61,75470.15,0.0,-0.22725,0.00011,22.53816]
[1779559653415,36.6,75464.73,0.0,-0.2278,0.00011,22.56504]
[1779559657835,36.6,75464.23,0.0,-0.22784,0.00011,22.56698]
[1779559657887,36.6,75464.23,0.0,-0.22784,0.00011,22.56673]
[1779559663287,36.59,75463.58,0.0,-0.22789,0.00011,22.56953]
[1779559669148,36.59,75466.28,0.0,-0.22756,0.00011,22.552]
[1779559674184,36.59,75473.44,0.0,-0.22675,0.00011,22.50886]
[1779559679219,36.58,75473.42,0.0,-0.22674,0.00011,22.50814]
[1779559687274,36.58,75472.8,0.0,-0.22678,0.00011,22.51032]
[1779559692310,36.58,75472.27,0.0,-0.22682,0.00011,22.51247]
[1779559698352,36.57,75469.68,0.0,-0.22709,0.00011,22.52648]
[1779559698865,36.57,75469.68,0.0,-0.22709,0.00011,22.52648]
[1779559698885,36.57,75469.68,0.0,-0.22709,0.00011,22.52648]
[1779559704394,36.57,75470.61,0.0,-0.22696,0.00011,22.51972]
[1779559709429,36.57,75469.61,0.0,-0.22705,0.00011,22.5246]
[1779559715473,36.56,75470.14,0.0,-0.22695,0.00011,22.51694]
[1779559721516,36.56,75468.61,0.0,-0.2271,0.00011,22.52466]
[1779559727558,36.55,75469.33,0.0,-0.227,0.00011,22.51921]
[1779559732809,36.55,75469.29,0.0,-0.22698,0.00011,22.51826]
[1779559738637,36.55,75468.65,0.0,-0.22703,0.00011,22.52103]
[1779559743672,36.54,75469.45,0.0,-0.22693,0.00011,22.51532]
[1779559748708,36.54,75469.49,0.0,-0.22691,0.00011,22.51409]
[1779559753746,36.54,75469.42,0.0,-0.2269,0.00011,22.51352]
[1779559758779,36.54,75469.48,0.0,-0.22687,0.00011,22.5122]
[1779559763816,36.53,75469.84,0.0,-0.22682,0.00011,22.50918]
[1779559768851,36.53,75471.23,0.0,-0.22664,0.00011,22.50002]
[1779559773885,36.53,75471.25,0.0,-0.22661,0.00011,22.49578]
[1779559780934,36.52,75471.89,0.0,-0.22652,0.00011,22.491]
[1779559785969,36.52,75474.12,0.0,-0.22626,0.00011,22.47726]
[1779559791005,36.52,75475.44,0.0,-0.22611,0.00011,22.46901]
[1779559796043,36.52,75474.01,0.0,-0.22626,0.00011,22.47698]
[1779559800911,36.52,75473.57,0.0,-0.2263,0.00011,22.47918]
[1779559801679,36.52,75473.79,0.0,-0.22627,0.00011,22.47778]
[1779559802530,36.52,75481.69,0.0,-0.2254,0.00011,22.43109]
[1779559804046,36.52,75483.34,0.0,-0.22522,0.00011,22.42127]
[1779559809051,36.52,75481.7,0.0,-0.22539,0.00011,22.43022]
[1779559814053,36.51,75482.49,0.0,-0.22528,0.00011,22.42475]
[1779559819053,36.51,75482.36,0.0,-0.22528,0.00011,22.42467]
[1779559820961,36.51,75482.36,0.0,-0.22528,0.00011,22.42432]
[1779559821456,36.51,75494.64,0.0,-0.22393,0.00011,22.35153]
[1779559827275,36.5,75494.7,0.0,-0.2239,0.00011,22.3499]
[1779559831046,36.5,75497.16,0.0,-0.22362,0.00011,22.33471]
[1779559831082,36.5,75497.16,0.0,-0.22362,0.00011,22.33471]
[1779559832537,36.5,75497.16,0.0,-0.22359,0.00011,22.33115]
[1779559832548,36.5,75497.16,0.0,-0.22359,0.00011,22.33115]
[1779559832556,36.5,75498.9,0.0,-0.2234,0.00011,22.32063]
[1779559838351,36.5,75503.02,0.0,-0.22292,0.00011,22.29492]
[1779559843387,36.49,75505.77,0.0,-0.2226,0.00011,22.27738]
[1779559848422,36.49,75510.83,0.0,-0.22203,0.00011,22.24608]
[1779559850400,36.49,75511.23,0.0,-0.22198,0.00011,22.24346]
[1779559850545,36.49,75515.03,0.0,-0.22156,0.00011,22.22061]
[1779559855672,36.49,75518.69,0.0,-0.22115,0.00011,22.19779]
[1779559860694,36.48,75515.27,0.0,-0.2215,0.00011,22.21709]
[1779559866548,36.48,75512.03,0.0,-0.22183,0.00011,22.23491]
[1779559871583,36.48,75514.04,0.0,-0.22159,0.00011,22.22204]
[1779559873630,36.47,75514.06,0.0,-0.22158,0.00011,22.22133]
[1779559873656,36.47,75514.06,0.0,-0.22158,0.00011,22.22133]
[1779559874605,36.47,75497.21,0.0,-0.22342,0.00011,22.32132]
[1779559875715,36.47,75497.67,0.0,-0.22336,0.00011,22.31829]
[1779559875725,36.47,75497.67,0.0,-0.22336,0.00011,22.31829]
[1779559882023,36.47,75499.34,0.0,-0.22315,0.00011,22.30687]
[1779559887134,36.46,75500.76,0.0,-0.22297,0.00011,22.29693]
[1779559889281,36.46,75514.97,0.0,-0.2214,0.00011,22.21121]
[1779559890665,36.46,75516.3,0.0,-0.22125,0.00011,22.20307]
[1779559890698,36.46,75516.3,0.0,-0.22125,0.00011,22.20307]
[1779559892164,36.46,75517.56,0.0,-0.22109,0.00011,22.19195]
[1779559892171,36.46,75519.82,0.0,-0.22084,0.00011,22.17824]
[1779559897768,36.46,75525.04,0.0,-0.22025,0.00011,22.14583]
[1779559902804,36.45,75527.44,0.0,-0.21996,0.00011,22.1302]
[1779559905725,36.45,75528.41,0.0,-0.21985,0.00011,22.12394]
[1779559906462,36.45,75530.48,0.0,-0.21962,0.00011,22.11111]
[1779559912077,36.44,75534.93,0.0,-0.21911,0.00011,22.08291]
[1779559914563,36.44,75534.93,0.0,-0.21911,0.00011,22.08291]
[1779559914770,36.44,75535.03,0.0,-0.21909,0.00011,22.08175]
[1779559914890,36.44,75535.03,0.0,-0.21909,0.00011,22.08175]
[1779559919925,36.44,75535.31,0.0,-0.21903,0.00011,22.07872]
[1779559924960,36.44,75532.71,0.0,-0.21929,0.00011,22.09291]
[1779559929377,36.43,75533.56,0.0,-0.21919,0.00011,22.08696]
[1779559934991,36.43,75538.62,0.0,-0.21861,0.00011,22.05488]
[1779559940082,36.42,75542.0,0.0,-0.21821,0.00011,22.03304]
[1779559945117,36.42,75539.93,0.0,-0.21841,0.00011,22.04404]
[1779559950289,36.42,75537.04,0.0,-0.21871,0.00011,22.06046]
[1779559956194,36.41,75537.38,0.0,-0.21863,0.00011,22.05374]
[1779559961229,36.41,75537.78,0.0,-0.21857,0.00011,22.05056]
[1779559966263,36.41,75544.47,0.0,-0.21784,0.00011,22.00975]
[1779559970508,36.41,75544.18,0.0,-0.21786,0.00011,22.01114]
[1779559970510,36.41,75544.18,0.0,-0.21786,0.00011,22.01114]
[1779559970529,36.41,75544.18,0.0,-0.21786,0.00011,22.01114]
[1779559970667,36.41,75544.18,0.0,-0.21786,0.00011,22.01114]
[1779559970755,36.41,75544.47,0.0,-0.21783,0.00011,22.00921]
[1779559971457,36.41,75544.47,0.0,-0.21783,0.00011,22.00921]
[1779559972299,36.41,75548.14,0.0,-0.21743,0.00011,21.98705]
[1779559972617,36.41,75557.5,0.0,-0.21642,0.00011,21.93049]
[1779559972748,36.41,75557.5,0.0,-0.21642,0.00011,21.93049]
[1779559972760,36.41,75557.5,0.0,-0.21642,0.00011,21.93049]
[1779559973116,36.41,75557.5,0.0,-0.21642,0.00011,21.93049]
[1779559973146,36.41,75557.5,0.0,-0.21642,0.00011,21.93049]
[1779559973329,36.41,75558.01,0.0,-0.21636,0.00011,21.92714]
[1779559974381,36.4,75587.38,0.0,-0.21321,0.00011,21.74932]
[1779559974847,36.4,75587.38,0.0,-0.21321,0.00011,21.74932]
[1779559975242,36.4,75587.38,0.0,-0.21321,0.00011,21.74932]
[1779559975368,36.4,75587.38,0.0,-0.21321,0.00011,21.74932]
[1779559975452,36.4,75603.52,0.0,-0.21149,0.00011,21.65128]
[1779559975968,36.4,75603.52,0.0,-0.21149,0.00011,21.65128]
[1779559976089,36.4,75603.52,0.0,-0.21149,0.00011,21.65128]
[1779559976151,36.4,75603.52,0.0,-0.21149,0.00011,21.65128]
[1779559976466,36.4,75603.52,0.0,-0.21149,0.00011,21.65128]
[1779559976562,36.4,75660.08,0.0,-0.20552,0.0001,21.30504]
[1779559976934,36.4,75660.08,0.0,-0.20552,0.0001,21.30504]
[1779559977559,36.4,75660.08,0.0,-0.20552,0.0001,21.30504]
[1779559977660,36.38,75689.34,0.0,-0.20235,0.0001,21.11684]
[1779559978510,36.38,75689.34,0.0,-0.20235,0.0001,21.11684]
[1779559978559,36.38,75711.25,0.0,-0.20008,0.0001,20.98025]
[1779559979162,36.38,75711.25,0.0,-0.20008,0.0001,20.98025]
[1779559979481,36.38,75711.25,0.0,-0.20008,0.0001,20.98025]
[1779559979733,36.38,75711.25,0.0,-0.20008,0.0001,20.98025]
[1779559979488,36.38,75715.18,0.0,-0.19967,0.0001,20.95577]
[1779559980282,36.38,75715.18,0.0,-0.19967,0.0001,20.95577]
[1779559980894,36.38,75715.18,0.0,-0.1997,0.0001,20.9573]
[1779559980922,36.38,75715.18,0.0,-0.1997,0.0001,20.9573]
[1779559981123,36.38,75715.18,0.0,-0.1997,0.0001,20.9573]
[1779559981571,36.38,75715.18,0.0,-0.1997,0.0001,20.9573]
[1779559981610,36.38,75715.18,0.0,-0.1997,0.0001,20.9573]
[1779559981673,36.39,75705.06,0.0,-0.20078,0.0001,21.02301]
[1779559981785,36.39,75705.06,0.0,-0.20078,0.0001,21.02301]
[1779559981987,36.39,75705.06,0.0,-0.20078,0.0001,21.02301]
[1779559982598,36.39,75681.96,0.0,-0.20317,0.0001,21.16576]
[1779559983164,36.39,75681.96,0.0,-0.20317,0.0001,21.16576]
[1779559983174,36.39,75681.96,0.0,-0.20317,0.0001,21.16576]
[1779559983200,36.39,75681.96,0.0,-0.20317,0.0001,21.16576]
[1779559983460,36.4,75676.96,0.0,-0.20376,0.0001,21.2011]
[1779559984460,36.41,75677.63,0.0,-0.20372,0.0001,21.19848]
[1779559987452,36.41,75672.5,0.0,-0.20428,0.0001,21.23214]
[1779559987526,36.41,75658.59,0.0,-0.20573,0.0001,21.31771]
[1779559988139,36.41,75658.59,0.0,-0.20573,0.0001,21.31771]
[1779559988168,36.41,75658.59,0.0,-0.20573,0.0001,21.31771]
[1779559988209,36.41,75658.59,0.0,-0.20573,0.0001,21.31771]
[1779559988489,36.41,75658.54,0.0,-0.20574,0.0001,21.31802]
[1779559990453,36.41,75649.28,0.0,-0.20671,0.0001,21.37468]
[1779559990589,36.41,75649.28,0.0,-0.20671,0.0001,21.37468]
[1779559990645,36.41,75647.71,0.0,-0.20687,0.0001,21.38417]
[1779559991182,36.41,75647.71,0.0,-0.20687,0.0001,21.38417]
[1779559991211,36.41,75647.71,0.0,-0.20687,0.0001,21.38417]
[1779559992904,36.41,75648.24,0.0,-0.2068,0.0001,21.38041]
[1779559993525,36.41,75648.69,0.0,-0.20675,0.0001,21.37737]
[1779559995589,36.41,75655.08,0.0,-0.20608,0.0001,21.33792]
[1779559995627,36.41,75655.08,0.0,-0.20608,0.0001,21.33792]
[1779559997024,36.41,75646.57,0.0,-0.20697,0.0001,21.3898]
[1779559997029,36.41,75646.57,0.0,-0.20697,0.0001,21.3898]
[1779559997554,36.41,75639.29,0.0,-0.20773,0.00011,21.43427]
[1779560002747,36.41,75642.85,0.0,-0.20734,0.0001,21.41169]
[1779560006631,36.4,75630.91,0.0,-0.20859,0.00011,21.48412]
[1779560011651,36.4,75633.68,0.0,-0.20826,0.00011,21.46294]
[1779560016693,36.4,75638.15,0.0,-0.20778,0.00011,21.43497]
[1779560021728,36.4,75628.43,0.0,-0.20879,0.00011,21.49357]
[1779560026762,36.4,75630.28,0.0,-0.20858,0.00011,21.48136]
[1779560031798,36.39,75632.15,0.0,-0.20837,0.00011,21.46922]
[1779560035205,36.39,75645.23,0.0,-0.20699,0.0001,21.3887]
[1779560040860,36.39,75647.76,0.0,-0.20671,0.0001,21.37254]
[1779560045749,36.39,75648.76,0.0,-0.2066,0.0001,21.36605]
[1779560046785,36.39,75651.07,0.0,-0.20635,0.0001,21.35138]
[1779560051794,36.39,75649.52,0.0,-0.20651,0.0001,21.36042]
[1779560056803,36.39,75649.25,0.0,-0.20653,0.0001,21.36156]
[1779560060380,36.39,75649.56,0.0,-0.20649,0.0001,21.35935]
[1779560060404,36.39,75649.56,0.0,-0.20649,0.0001,21.35935]
[1779560060641,36.39,75649.56,0.0,-0.20649,0.0001,21.35935]
[1779560061773,36.38,75636.22,0.0,-0.20788,0.00011,21.44089]
[1779560064069,36.38,75625.66,0.0,-0.20899,0.00011,21.50507]
[1779560066238,36.38,75626.16,0.0,-0.20893,0.00011,21.50175]
[1779560066830,36.38,75626.16,0.0,-0.20893,0.00011,21.50175]
[1779560066522,36.38,75621.23,0.0,-0.20944,0.00011,21.5313]
[1779560067810,36.38,75621.42,0.0,-0.20942,0.00011,21.52991]
[1779560068575,36.38,75621.42,0.0,-0.20942,0.00011,21.52991]
[1779560068585,36.38,75621.42,0.0,-0.20942,0.00011,21.52991]
[1779560068717,36.38,75621.2,0.0,-0.20944,0.00011,21.53102]
[1779560068897,36.38,75621.2,0.0,-0.20944,0.00011,21.53102]
[1779560069538,36.38,75621.2,0.0,-0.20944,0.00011,21.53102]
[1779560069572,36.38,75621.2,0.0,-0.20944,0.00011,21.53102]
[1779560069791,36.38,75619.03,0.0,-0.20967,0.00011,21.54403]
[1779560070964,36.38,75619.03,0.0,-0.20967,0.00011,21.54403]
[1779560071072,36.38,75617.81,0.0,-0.20977,0.00011,21.54782]
[1779560076108,36.38,75614.19,0.0,-0.21013,0.00011,21.5686]
[1779560081087,36.37,75614.38,0.0,-0.2101,0.00011,21.56661]
[1779560081282,36.37,75614.38,0.0,-0.2101,0.00011,21.56661]
[1779560081639,36.37,75614.38,0.0,-0.2101,0.00011,21.56661]
[1779560081643,36.37,75630.08,0.0,-0.20843,0.00011,21.47051]
[1779560083161,36.37,75638.01,0.0,-0.20759,0.00011,21.42166]
[1779560085744,36.37,75621.33,0.0,-0.20935,0.00011,21.52333]
[1779560087740,36.37,75621.13,0.0,-0.20937,0.00011,21.52455]
[1779560087902,36.37,75611.68,0.0,-0.21036,0.00011,21.58186]
[1779560087914,36.37,75611.68,0.0,-0.21036,0.00011,21.58186]
[1779560088346,36.37,75632.21,0.0,-0.20819,0.00011,21.45637]
[1779560091528,36.37,75631.68,0.0,-0.20824,0.00011,21.45932]
[1779560091535,36.37,75631.68,0.0,-0.20824,0.00011,21.45932]
[1779560091637,36.37,75625.58,0.0,-0.20888,0.00011,21.49646]
[1779560091890,36.37,75625.58,0.0,-0.20888,0.00011,21.49646]
[1779560091916,36.37,75625.58,0.0,-0.20888,0.00011,21.49646]
[1779560092221,36.37,75625.58,0.0,-0.20888,0.00011,21.49646]
[1779560093631,36.37,75625.58,0.0,-0.20888,0.00011,21.49646]
[1779560093665,36.37,75624.82,0.0,-0.20896,0.00011,21.5009]
[1779560099708,36.37,75619.02,0.0,-0.20956,0.00011,21.5358]
[1779560101993,36.37,75616.56,0.0,-0.20982,0.00011,21.5505]
[1779560101666,36.36,75630.02,0.0,-0.20839,0.00011,21.46803]
[1779560102184,36.36,75630.02,0.0,-0.20839,0.00011,21.46803]
[1779560102856,36.36,75653.74,0.0,-0.2059,0.0001,21.3224]
[1779560104479,36.36,75657.73,0.0,-0.20548,0.0001,21.29751]
[1779560104529,36.36,75657.73,0.0,-0.20548,0.0001,21.29751]
[1779560104690,36.36,75657.73,0.0,-0.20548,0.0001,21.29751]
[1779560104698,36.36,75655.3,0.0,-0.20573,0.0001,21.31228]
[1779560107070,36.36,75647.78,0.0,-0.20651,0.0001,21.35831]
[1779560107153,36.36,75647.78,0.0,-0.20651,0.0001,21.35831]
[1779560109974,36.36,75641.62,0.0,-0.20715,0.00011,21.39568]
[1779560110015,36.36,75641.62,0.0,-0.20715,0.00011,21.39568]
[1779560110071,36.36,75641.62,0.0,-0.20715,0.00011,21.39568]
[1779560110414,36.36,75641.62,0.0,-0.20715,0.00011,21.39551]
[1779560113579,36.36,75640.67,0.0,-0.20724,0.00011,21.40105]
[1779560119604,36.36,75641.38,0.0,-0.20715,0.00011,21.39553]
[1779560125521,36.35,75643.25,0.0,-0.20694,0.00011,21.38313]
[1779560126818,36.35,75643.25,0.0,-0.20694,0.00011,21.38313]
[1779560126832,36.35,75643.25,0.0,-0.20694,0.00011,21.38313]
[1779560126928,36.35,75650.86,0.0,-0.20614,0.0001,21.33623]
[1779560131954,36.35,75655.75,0.0,-0.2056,0.0001,21.30232]
[1779560135044,36.35,75655.12,0.0,-0.20566,0.0001,21.30603]
[1779560135842,36.35,75651.34,0.0,-0.20606,0.0001,21.32922]
[1779560139900,36.35,75662.06,0.0,-0.20493,0.0001,21.26298]
[1779560143866,36.35,75651.42,0.0,-0.20603,0.0001,21.32773]
[1779560145844,36.35,75640.6,0.0,-0.20716,0.00011,21.3938]
[1779560148519,36.35,75638.35,0.0,-0.20739,0.00011,21.40732]
[1779560148686,36.35,75638.35,0.0,-0.20739,0.00011,21.40717]
[1779560153248,36.35,75637.0,0.0,-0.20752,0.00011,21.41478]
[1779560153724,36.35,75635.19,0.0,-0.20771,0.00011,21.4257]
[1779560158759,36.34,75623.11,0.0,-0.20897,0.00011,21.49872]
[1779560163794,36.34,75614.9,0.0,-0.20982,0.00011,21.54813]
[1779560168874,36.34,75614.05,0.0,-0.20991,0.00011,21.55299]
[1779560169658,36.34,75608.97,0.0,-0.21044,0.00011,21.58394]
[1779560169975,36.34,75592.87,0.0,-0.21216,0.00011,21.68202]
[1779560171722,36.34,75591.4,0.0,-0.21231,0.00011,21.69087]
[1779560171874,36.34,75591.4,0.0,-0.21231,0.00011,21.69067]
[1779560173784,36.34,75583.71,0.0,-0.21313,0.00011,21.73722]
[1779560173931,36.34,75579.27,0.0,-0.2136,0.00011,21.76393]
[1779560178961,36.34,75585.07,0.0,-0.21296,0.00011,21.72797]
[1779560183991,36.33,75589.67,0.0,-0.21245,0.00011,21.69891]
[1779560188993,36.33,75593.08,0.0,-0.21207,0.00011,21.67722]
[1779560193997,36.33,75586.47,0.0,-0.21275,0.00011,21.71341]
[1779560199012,36.33,75578.57,0.0,-0.21358,0.00011,21.76056]
[1779560204031,36.32,75580.2,0.0,-0.21338,0.00011,21.74925]
[1779560209036,36.32,75579.27,0.0,-0.21346,0.00011,21.75383]
[1779560214044,36.32,75580.29,0.0,-0.21334,0.00011,21.7466]
[1779560219053,36.31,75571.34,0.0,-0.21428,0.00011,21.79995]
[1779560221492,36.31,75576.14,0.0,-0.21376,0.00011,21.77052]
[1779560222028,36.31,75576.38,0.0,-0.21373,0.00011,21.76894]
[1779560227033,36.31,75577.78,0.0,-0.21357,0.00011,21.75994]
[1779560232040,36.31,75577.68,0.0,-0.21357,0.00011,21.75992]
[1779560234617,36.31,75578.75,0.0,-0.21345,0.00011,21.75291]
[1779560234736,36.31,75578.75,0.0,-0.21345,0.00011,21.75291]
[1779560234840,36.31,75578.91,0.0,-0.21343,0.00011,21.75169]
[1779560237532,36.3,75594.84,0.0,-0.21171,0.00011,21.65407]
[1779560242367,36.3,75605.1,0.0,-0.21061,0.00011,21.59093]
[1779560247402,36.3,75612.22,0.0,-0.20985,0.00011,21.54701]
[1779560250563,36.3,75612.37,0.0,-0.20983,0.00011,21.54577]
[1779560250599,36.3,75612.37,0.0,-0.20983,0.00011,21.54577]
[1779560251797,36.3,75612.61,0.0,-0.2098,0.00011,21.54414]
[1779560251802,36.3,75612.61,0.0,-0.2098,0.00011,21.54414]
[1779560251861,36.3,75612.7,0.0,-0.20977,0.00011,21.53996]
[1779560255865,36.3,75609.55,0.0,-0.21009,0.00011,21.55853]
[1779560260642,36.29,75620.79,0.0,-0.20887,0.00011,21.48833]
[1779560261442,36.29,75627.75,0.0,-0.20814,0.00011,21.44541]
[1779560261497,36.29,75627.75,0.0,-0.20814,0.00011,21.44541]
[1779560261664,36.29,75627.75,0.0,-0.20814,0.00011,21.44541]
[1779560261704,36.29,75627.75,0.0,-0.20814,0.00011,21.44541]
[1779560262029,36.29,75632.43,0.0,-0.20764,0.00011,21.4165]
[1779560263300,36.29,75635.73,0.0,-0.20729,0.00011,21.39608]
[1779560265107,36.29,75648.07,0.0,-0.20599,0.0001,21.31989]
[1779560266453,36.29,75654.27,0.0,-0.20533,0.0001,21.28154]
[1779560266472,36.29,75654.27,0.0,-0.20533,0.0001,21.28154]
[1779560266541,36.29,75658.42,0.0,-0.2049,0.0001,21.25585]
[1779560271575,36.29,75660.16,0.0,-0.20471,0.0001,21.24452]
[1779560276120,36.29,75666.41,0.0,-0.20404,0.0001,21.20519]
[1779560276184,36.29,75666.41,0.0,-0.20404,0.0001,21.20519]
[1779560276418,36.29,75666.41,0.0,-0.20404,0.0001,21.20519]
[1779560276964,36.29,75666.41,0.0,-0.20404,0.0001,21.20519]
[1779560276977,36.29,75674.91,0.0,-0.20315,0.0001,21.15246]
[1779560279590,36.29,75676.35,0.0,-0.203,0.0001,21.14333]
[1779560280810,36.29,75678.26,0.0,-0.2028,0.0001,21.13143]
[1779560280855,36.29,75678.26,0.0,-0.2028,0.0001,21.13143]
[1779560281708,36.29,75677.86,0.0,-0.20284,0.0001,21.13384]
[1779560281926,36.29,75677.86,0.0,-0.20284,0.0001,21.13384]
[1779560281935,36.29,75677.86,0.0,-0.20284,0.0001,21.13384]
[1779560282058,36.29,75677.86,0.0,-0.20284,0.0001,21.13384]
[1779560282060,36.29,75679.22,0.0,-0.2027,0.0001,21.12537]
[1779560287063,36.29,75680.16,0.0,-0.20259,0.0001,21.11911]
[1779560289364,36.29,75679.3,0.0,-0.20268,0.0001,21.12418]
[1779560289373,36.29,75679.3,0.0,-0.20268,0.0001,21.12418]
[1779560289407,36.29,75679.3,0.0,-0.20268,0.0001,21.12418]
[1779560289418,36.29,75679.3,0.0,-0.20268,0.0001,21.12418]
[1779560289743,36.29,75679.3,0.0,-0.20268,0.0001,21.12408]
[1779560291156,36.28,75688.74,0.0,-0.2017,0.0001,21.06547]
[1779560291756,36.28,75688.67,0.0,-0.2017,0.0001,21.06584]
[1779560293096,36.28,75671.71,0.0,-0.20347,0.0001,21.17087]
[1779560294910,36.28,75675.0,0.0,-0.20312,0.0001,21.15042]
[1779560294973,36.28,75674.54,0.0,-0.20317,0.0001,21.15315]
[1779560295140,36.28,75674.54,0.0,-0.20317,0.0001,21.15315]
[1779560295784,36.28,75674.54,0.0,-0.20317,0.0001,21.15305]
[1779560301097,36.28,75673.7,0.0,-0.20325,0.0001,21.15791]
[1779560306724,36.28,75680.18,0.0,-0.20257,0.0001,21.11765]
[1779560310969,36.28,75691.69,0.0,-0.20138,0.0001,21.04635]
[1779560316841,36.28,75682.62,0.0,-0.2023,0.0001,21.09938]
[1779560321971,36.28,75682.19,0.0,-0.20234,0.0001,21.10203]
[1779560327007,36.28,75679.95,0.0,-0.20258,0.0001,21.11592]
[1779560332044,36.28,75678.1,0.0,-0.20277,0.0001,21.12742]
[1779560335098,36.28,75680.01,0.0,-0.20257,0.0001,21.1156]
[1779560340293,36.28,75677.2,0.0,-0.20287,0.0001,21.13306]
[1779560346150,36.28,75680.6,0.0,-0.20251,0.0001,21.11191]
[1779560351304,36.28,75680.03,0.0,-0.20257,0.0001,21.11554]
[1779560351523,36.28,75680.03,0.0,-0.20257,0.0001,21.11554]
[1779560351959,36.28,75680.03,0.0,-0.20257,0.0001,21.11554]
[1779560354539,36.28,75688.71,0.0,-0.20167,0.0001,21.06182]
[1779560354757,36.28,75688.71,0.0,-0.20167,0.0001,21.06182]
[1779560359760,36.28,75690.42,0.0,-0.20149,0.0001,21.05116]
[1779560364761,36.28,75690.04,0.0,-0.20153,0.0001,21.05346]
[1779560365203,36.28,75689.85,0.0,-0.20155,0.0001,21.05462]
[1779560366876,36.28,75690.06,0.0,-0.20153,0.0001,21.0533]
[1779560367167,36.28,75691.35,0.0,-0.2014,0.0001,21.04528]
[1779560372184,36.28,75691.31,0.0,-0.20137,0.0001,21.04166]
[1779560376991,36.28,75687.89,0.0,-0.20171,0.0001,21.06222]
[1779560377101,36.28,75677.97,0.0,-0.20274,0.0001,21.12366]
[1779560382110,36.28,75686.09,0.0,-0.20189,0.0001,21.07297]
[1779560386391,36.28,75692.22,0.0,-0.20126,0.0001,21.03468]
[1779560387467,36.28,75694.15,0.0,-0.20106,0.0001,21.02269]
[1779560388114,36.28,75696.9,0.0,-0.20077,0.0001,21.00562]
[1779560393165,36.28,75700.59,0.0,-0.20039,0.0001,20.98251]
[1779560395265,36.28,75711.31,0.0,-0.19928,0.0001,20.91556]
[1779560397487,36.28,75717.43,0.0,-0.19865,0.0001,20.87738]
[1779560397636,36.28,75719.53,0.0,-0.19843,0.0001,20.8643]
[1779560403559,36.28,75718.88,0.0,-0.1985,0.0001,20.86848]
[1779560408060,36.28,75734.44,0.0,-0.19691,0.0001,20.77151]
[1779560409260,36.28,75734.44,0.0,-0.19691,0.0001,20.77145]
[1779560410024,36.28,75734.44,0.0,-0.19691,0.0001,20.77145]
[1779560410035,36.28,75734.44,0.0,-0.19691,0.0001,20.77145]
[1779560410123,36.28,75735.73,0.0,-0.19678,0.0001,20.76348]
[1779560415221,36.28,75736.62,0.0,-0.19669,0.0001,20.75786]
[1779560416220,36.28,75748.97,0.0,-0.19543,0.0001,20.68071]
[1779560416520,36.28,75748.97,0.0,-0.19543,0.0001,20.68071]
[1779560417352,36.28,75748.97,0.0,-0.19543,0.0001,20.68061]
[1779560417508,36.28,75748.97,0.0,-0.19543,0.0001,20.68061]
[1779560418027,36.28,75748.97,0.0,-0.19543,0.0001,20.68061]
[1779560418201,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560418329,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560418359,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560418574,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560418597,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560418670,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560419803,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560419815,36.28,75766.31,0.0,-0.19367,0.0001,20.57194]
[1779560419845,36.28,75767.79,0.0,-0.19352,0.0001,20.56253]
[1779560420658,36.28,75767.79,0.0,-0.19352,0.0001,20.56253]
[1779560420698,36.28,75767.79,0.0,-0.19352,0.0001,20.56253]
[1779560420761,36.28,75767.79,0.0,-0.19352,0.0001,20.56253]
[1779560420773,36.28,75767.79,0.0,-0.19352,0.0001,20.56253]
[1779560421118,36.28,75767.57,0.0,-0.19354,0.0001,20.5639]
[1779560422966,36.28,75775.47,0.0,-0.19275,0.0001,20.51431]
[1779560423210,36.28,75784.65,0.0,-0.19182,0.0001,20.4565]
[1779560427597,36.28,75792.81,0.0,-0.19099,0.0001,20.40464]
[1779560427719,36.28,75792.81,0.0,-0.19099,0.0001,20.40464]
[1779560428053,36.28,75792.81,0.0,-0.19099,0.0001,20.40464]
[1779560428241,36.28,75814.42,0.0,-0.18884,0.0001,20.26835]
[1779560428425,36.28,75814.42,0.0,-0.18884,0.0001,20.26835]
[1779560428560,36.28,75814.42,0.0,-0.18884,0.0001,20.26835]
[1779560428755,36.28,75814.29,0.0,-0.18885,0.0001,20.26917]
[1779560430590,36.27,75822.93,0.0,-0.18799,0.0001,20.21449]
[1779560430863,36.27,75822.93,0.0,-0.18799,0.0001,20.21449]
[1779560430905,36.28,75817.89,0.0,-0.18849,0.0001,20.24652]
[1779560432756,36.28,75824.32,0.0,-0.18783,0.0001,20.20241]
[1779560432855,36.28,75824.32,0.0,-0.18783,0.0001,20.20241]
[1779560434717,36.27,75832.96,0.0,-0.18698,0.0001,20.14774]
[1779560435127,36.27,75825.77,0.0,-0.18768,0.0001,20.19299]
[1779560437828,36.27,75813.8,0.0,-0.18887,0.0001,20.26847]
[1779560443095,36.28,75808.69,0.0,-0.18938,0.0001,20.30099]
[1779560443102,36.28,75808.69,0.0,-0.18938,0.0001,20.30099]
[1779560443281,36.28,75808.69,0.0,-0.18938,0.0001,20.30099]
[1779560443232,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443303,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443490,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443508,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443574,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443596,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443679,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443713,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443826,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443861,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560443973,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560444008,36.28,75810.96,0.0,-0.18916,0.0001,20.28674]
[1779560444050,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560444508,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560444518,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560444554,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560444624,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560444655,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560444666,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560444700,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560445061,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560445093,36.28,75819.02,0.0,-0.18836,0.0001,20.23599]
[1779560445175,36.28,75821.95,0.0,-0.18807,0.0001,20.21765]
[1779560446525,36.28,75821.95,0.0,-0.18807,0.0001,20.21783]
[1779560446547,36.28,75821.95,0.0,-0.18807,0.0001,20.21783]
[1779560446978,36.28,75821.95,0.0,-0.18807,0.0001,20.21783]
[1779560446993,36.28,75821.95,0.0,-0.18807,0.0001,20.21783]
[1779560447038,36.28,75821.95,0.0,-0.18807,0.0001,20.21783]
[1779560447105,36.28,75821.95,0.0,-0.18807,0.0001,20.21783]
[1779560447108,36.28,75824.49,0.0,-0.18782,0.0001,20.20201]
[1779560448565,36.28,75824.49,0.0,-0.18783,0.0001,20.20221]
[1779560448579,36.28,75824.49,0.0,-0.18783,0.0001,20.20221]
[1779560448904,36.28,75824.55,0.0,-0.18782,0.0001,20.20197]
[1779560450025,36.28,75824.55,0.0,-0.18782,0.0001,20.20197]
[1779560450038,36.28,75818.21,0.0,-0.18845,0.0001,20.2421]
[1779560453329,36.28,75815.19,0.0,-0.18876,0.0001,20.26141]
[1779560454003,36.28,75815.19,0.0,-0.18876,0.0001,20.26141]
[1779560454044,36.28,75815.19,0.0,-0.18876,0.0001,20.26141]
[1779560454100,36.28,75818.1,0.0,-0.18847,0.0001,20.24317]
[1779560455176,36.28,75818.1,0.0,-0.18847,0.0001,20.24317]
[1779560455395,36.28,75816.8,0.0,-0.1886,0.0001,20.25148]
[1779560455951,36.28,75816.8,0.0,-0.1886,0.0001,20.25157]
[1779560457402,36.28,75813.74,0.0,-0.18891,0.0001,20.27096]
[1779560458209,36.28,75812.78,0.0,-0.18901,0.0001,20.27709]
[1779560463237,36.28,75810.39,0.0,-0.18925,0.0001,20.29239]
[1779560468250,36.28,75809.06,0.0,-0.18938,0.0001,20.30097]
[1779560473261,36.28,75816.63,0.0,-0.18863,0.0001,20.25342]
[1779560478286,36.28,75823.14,0.0,-0.18799,0.0001,20.21292]
[1779560483313,36.28,75821.17,0.0,-0.1882,0.0001,20.22611]
[1779560486872,36.29,75831.45,0.0,-0.18719,0.0001,20.16187]
[1779560486887,36.29,75831.45,0.0,-0.18719,0.0001,20.16187]
[1779560487070,36.29,75831.45,0.0,-0.18719,0.0001,20.16187]
[1779560487124,36.29,75831.45,0.0,-0.18719,0.0001,20.16187]
[1779560487206,36.29,75831.45,0.0,-0.18719,0.0001,20.16188]
[1779560490302,36.29,75834.84,0.0,-0.18686,0.0001,20.14061]
[1779560490331,36.29,75819.28,0.0,-0.1884,0.0001,20.23894]
[1779560495341,36.29,75818.09,0.0,-0.18851,0.0001,20.24357]
[1779560500364,36.29,75822.05,0.0,-0.18812,0.0001,20.21913]
[1779560503363,36.29,75826.91,0.0,-0.18765,0.0001,20.18884]
[1779560503428,36.29,75829.38,0.0,-0.1874,0.0001,20.1734]
[1779560504336,36.29,75829.38,0.0,-0.18741,0.0001,20.17355]
[1779560505360,36.29,75840.85,0.0,-0.18628,0.0001,20.10125]
[1779560507937,36.29,75839.33,0.0,-0.18643,0.0001,20.11136]
[1779560508365,36.29,75842.71,0.0,-0.1861,0.0001,20.09008]
[1779560512178,36.29,75831.05,0.0,-0.18726,0.0001,20.16408]
[1779560517426,36.29,75821.63,0.0,-0.1882,0.0001,20.22409]
[1779560522521,36.3,75831.68,0.0,-0.18721,0.0001,20.16128]
[1779560527692,36.3,75831.3,0.0,-0.18726,0.0001,20.16418]
[1779560532800,36.3,75824.12,0.0,-0.18798,0.0001,20.2101]
[1779560538986,36.3,75827.88,0.0,-0.18762,0.0001,20.1871]
[1779560544647,36.3,75831.53,0.0,-0.18727,0.0001,20.16477]
[1779560549683,36.3,75830.2,0.0,-0.18741,0.0001,20.17372]
[1779560554720,36.3,75832.12,0.0,-0.1872,0.0001,20.15869]
[1779560559754,36.31,75831.48,0.0,-0.18727,0.0001,20.16326]
[1779560564789,36.31,75832.76,0.0,-0.18716,0.0001,20.15574]
[1779560570145,36.31,75832.7,0.0,-0.18717,0.0001,20.15658]
[1779560571081,36.31,75845.58,0.0,-0.1859,0.0001,20.07547]
[1779560574015,36.31,75830.36,0.0,-0.18741,0.0001,20.17226]
[1779560579213,36.31,75826.52,0.0,-0.1878,0.0001,20.19708]
[1779560584800,36.31,75834.47,0.0,-0.18703,0.0001,20.14776]
[1779560589965,36.32,75822.82,0.0,-0.1882,0.0001,20.22243]
[1779560594227,36.32,75810.34,0.0,-0.18944,0.0001,20.30147]
[1779560597227,36.32,75800.8,0.0,-0.1904,0.0001,20.36153]
[1779560597376,36.32,75790.05,0.0,-0.19147,0.0001,20.42907]
[1779560599298,36.32,75786.05,0.0,-0.19187,0.0001,20.45437]
[1779560599306,36.32,75786.05,0.0,-0.19187,0.0001,20.45437]
[1779560601351,36.32,75784.31,0.0,-0.19205,0.0001,20.46556]
[1779560601358,36.32,75784.31,0.0,-0.19205,0.0001,20.46556]
[1779560601758,36.32,75782.88,0.0,-0.1922,0.0001,20.47466]
[1779560601792,36.32,75782.88,0.0,-0.1922,0.0001,20.47466]
[1779560602921,36.32,75784.24,0.0,-0.19206,0.0001,20.46624]
[1779560603392,36.32,75784.24,0.0,-0.19206,0.0001,20.46624]
[1779560603446,36.32,75767.77,0.0,-0.19372,0.0001,20.56962]
[1779560603554,36.32,75767.77,0.0,-0.19372,0.0001,20.56962]
[1779560603643,36.32,75767.77,0.0,-0.19372,0.0001,20.56962]
[1779560604229,36.32,75767.77,0.0,-0.19372,0.0001,20.56962]
[1779560604264,36.32,75767.77,0.0,-0.19372,0.0001,20.56962]
[1779560604471,36.32,75767.77,0.0,-0.19372,0.0001,20.56962]
[1779560604491,36.32,75764.74,0.0,-0.19403,0.0001,20.58861]
[1779560604686,36.32,75764.74,0.0,-0.19403,0.0001,20.58861]
[1779560604726,36.32,75764.74,0.0,-0.19403,0.0001,20.58861]
[1779560604888,36.32,75764.74,0.0,-0.19403,0.0001,20.58861]
[1779560605212,36.32,75765.62,0.0,-0.19394,0.0001,20.58321]
[1779560605779,36.32,75765.62,0.0,-0.19394,0.0001,20.58321]
[1779560606481,36.32,75765.54,0.0,-0.19395,0.0001,20.5837]
[1779560609592,36.32,75774.75,0.0,-0.19303,0.0001,20.5263]
[1779560609671,36.32,75774.75,0.0,-0.19303,0.0001,20.5263]
[1779560610107,36.32,75774.75,0.0,-0.19303,0.0001,20.52638]
[1779560611668,36.32,75776.28,0.0,-0.19285,0.0001,20.51344]
[1779560612224,36.32,75777.8,0.0,-0.1927,0.0001,20.504]
[1779560613602,36.32,75777.58,0.0,-0.19273,0.0001,20.50548]
[1779560613609,36.32,75777.58,0.0,-0.19273,0.0001,20.50548]
[1779560614444,36.32,75778.44,0.0,-0.19264,0.0001,20.5002]
[1779560615857,36.32,75778.0,0.0,-0.19269,0.0001,20.50308]
[1779560617774,36.32,75779.01,0.0,-0.19259,0.0001,20.49697]
[1779560618162,36.32,75779.01,0.0,-0.19259,0.0001,20.49711]
[1779560621588,36.32,75773.77,0.0,-0.19312,0.0001,20.53033]
[1779560621685,36.32,75773.77,0.0,-0.19312,0.0001,20.53033]
[1779560622035,36.32,75773.77,0.0,-0.19312,0.0001,20.53033]
[1779560622195,36.32,75772.76,0.0,-0.19323,0.0001,20.53676]
[1779560624005,36.32,75769.45,0.0,-0.19356,0.0001,20.55758]
[1779560624026,36.32,75769.45,0.0,-0.19356,0.0001,20.55758]
[1779560624510,36.32,75769.45,0.0,-0.19356,0.0001,20.55763]
[1779560625211,36.32,75768.98,0.0,-0.19361,0.0001,20.56063]
[1779560630248,36.33,75767.1,0.0,-0.1938,0.0001,20.57263]
[1779560630536,36.33,75767.1,0.0,-0.1938,0.0001,20.57263]
[1779560632181,36.33,75766.85,0.0,-0.19383,0.0001,20.57422]
[1779560632264,36.33,75766.77,0.0,-0.19384,0.0001,20.57475]
[1779560637296,36.33,75766.37,0.0,-0.19388,0.0001,20.57736]
[1779560640392,36.33,75763.0,0.0,-0.19422,0.0001,20.59847]
[1779560640478,36.33,75754.18,0.0,-0.19511,0.0001,20.65362]
[1779560642673,36.33,75749.73,0.0,-0.19556,0.0001,20.68126]
[1779560643423,36.33,75740.86,0.0,-0.19646,0.0001,20.73652]
[1779560644595,36.33,75739.69,0.0,-0.19658,0.0001,20.7438]
[1779560645375,36.32,75739.69,0.0,-0.19658,0.0001,20.74375]
[1779560645762,36.32,75739.69,0.0,-0.19658,0.0001,20.74375]
[1779560645787,36.32,75739.69,0.0,-0.19658,0.0001,20.74375]
[1779560648793,36.32,75733.66,0.0,-0.1972,0.0001,20.78139]
[1779560648834,36.32,75733.66,0.0,-0.1972,0.0001,20.78139]
[1779560649036,36.32,75733.66,0.0,-0.1972,0.0001,20.78139]
[1779560649401,36.32,75732.52,0.0,-0.19731,0.0001,20.7885]
[1779560654136,36.32,75730.19,0.0,-0.19755,0.0001,20.80291]
[1779560656879,36.32,75730.38,0.0,-0.19753,0.0001,20.80162]
[1779560657462,36.32,75725.15,0.0,-0.19806,0.0001,20.83416]
[1779560658010,36.32,75725.15,0.0,-0.19806,0.0001,20.83416]
[1779560658142,36.32,75725.15,0.0,-0.19806,0.0001,20.83416]
[1779560658465,36.32,75724.1,0.0,-0.19817,0.0001,20.84063]
[1779560660794,36.32,75720.27,0.0,-0.19856,0.0001,20.86426]
[1779560660820,36.32,75720.27,0.0,-0.19856,0.0001,20.86426]
[1779560661486,36.32,75720.72,0.0,-0.19851,0.0001,20.86136]
[1779560664893,36.32,75727.66,0.0,-0.1978,0.0001,20.81787]
[1779560665153,36.32,75727.66,0.0,-0.1978,0.0001,20.81787]
[1779560665514,36.32,75725.46,0.0,-0.19802,0.0001,20.83154]
[1779560670549,36.32,75724.47,0.0,-0.19812,0.0001,20.83741]
[1779560671288,36.32,75724.47,0.0,-0.19812,0.0001,20.83741]
[1779560671555,36.32,75724.41,0.0,-0.1981,0.0001,20.8343]
[1779560673593,36.32,75713.17,0.0,-0.19925,0.0001,20.90414]
[1779560678606,36.32,75721.52,0.0,-0.19839,0.0001,20.85203]
[1779560683663,36.32,75720.71,0.0,-0.19847,0.0001,20.85691]
[1779560688684,36.32,75718.97,0.0,-0.19865,0.0001,20.86754]
[1779560690870,36.32,75719.12,0.0,-0.19863,0.0001,20.86656]
[1779560691253,36.32,75719.12,0.0,-0.19863,0.0001,20.86656]
[1779560695994,36.32,75713.35,0.0,-0.19922,0.0001,20.90215]
[1779560697623,36.32,75720.6,0.0,-0.19847,0.0001,20.8569]
[1779560697744,36.32,75723.32,0.0,-0.19819,0.0001,20.83994]
[1779560702542,36.32,75736.99,0.0,-0.1968,0.0001,20.75471]
[1779560707562,36.32,75745.02,0.0,-0.19598,0.0001,20.70458]
[1779560711913,36.32,75748.97,0.0,-0.19558,0.0001,20.68003]
[1779560712391,36.32,75748.97,0.0,-0.19558,0.0001,20.68003]
[1779560712483,36.32,75750.22,0.0,-0.19545,0.0001,20.67224]
[1779560715963,36.32,75751.17,0.0,-0.19536,0.0001,20.66641]
[1779560718179,36.32,75760.74,0.0,-0.19439,0.0001,20.60648]
[1779560718238,36.32,75760.74,0.0,-0.19439,0.0001,20.60648]
[1779560718366,36.32,75760.74,0.0,-0.19439,0.0001,20.60648]
[1779560718384,36.32,75760.74,0.0,-0.19439,0.0001,20.60648]
[1779560718493,36.32,75760.74,0.0,-0.19439,0.0001,20.60648]
[1779560718516,36.32,75760.74,0.0,-0.19439,0.0001,20.60648]
[1779560718600,36.32,75747.59,0.0,-0.19572,0.0001,20.68866]
[1779560718633,36.32,75747.59,0.0,-0.19572,0.0001,20.68866]
[1779560718639,36.32,75747.59,0.0,-0.19572,0.0001,20.68866]
[1779560718898,36.32,75747.67,0.0,-0.19571,0.0001,20.68816]
[1779560722935,36.32,75736.88,0.0,-0.19681,0.0001,20.75531]
[1779560727962,36.32,75731.88,0.0,-0.1973,0.0001,20.7858]
[1779560729001,36.32,75731.88,0.0,-0.1973,0.0001,20.7858]
[1779560729015,36.32,75731.88,0.0,-0.1973,0.0001,20.7858]
[1779560729565,36.32,75732.93,0.0,-0.1972,0.0001,20.77915]
[1779560729867,36.32,75732.93,0.0,-0.1972,0.0001,20.77915]
[1779560729882,36.32,75732.93,0.0,-0.1972,0.0001,20.77915]
[1779560729976,36.32,75732.93,0.0,-0.19719,0.0001,20.77906]
[1779560730933,36.32,75732.93,0.0,-0.19719,0.0001,20.77906]
[1779560730983,36.32,75733.08,0.0,-0.19718,0.0001,20.77804]
[1779560734642,36.32,75731.72,0.0,-0.19729,0.0001,20.78285]
[1779560734656,36.32,75731.72,0.0,-0.19729,0.0001,20.78285]
[1779560741054,36.31,75728.23,0.0,-0.19764,0.0001,20.80395]
[1779560746089,36.31,75729.69,0.0,-0.19748,0.0001,20.79446]
[1779560752132,36.31,75730.22,0.0,-0.19742,0.0001,20.7907]
[1779560757167,36.31,75730.3,0.0,-0.19741,0.0001,20.78984]
[1779560762201,36.31,75726.27,0.0,-0.19781,0.0001,20.81458]
[1779560767237,36.31,75728.12,0.0,-0.19762,0.0001,20.80266]
[1779560772272,36.31,75727.73,0.0,-0.19765,0.0001,20.80473]
[1779560777307,36.31,75726.94,0.0,-0.19773,0.0001,20.8093]
[1779560779275,36.31,75726.08,0.0,-0.19781,0.0001,20.81458]
[1779560779344,36.31,75726.08,0.0,-0.19781,0.0001,20.81458]
[1779560779388,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780258,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780307,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780314,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780362,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780418,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780565,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780595,36.31,75714.75,0.0,-0.19897,0.0001,20.88502]
[1779560780637,36.31,75715.93,0.0,-0.19885,0.0001,20.87765]
[1779560780853,36.31,75715.93,0.0,-0.19885,0.0001,20.87765]
[1779560780892,36.31,75715.93,0.0,-0.19885,0.0001,20.87765]
[1779560781130,36.31,75715.93,0.0,-0.19885,0.0001,20.87765]
[1779560781220,36.31,75715.93,0.0,-0.19885,0.0001,20.87765]
[1779560781335,36.31,75715.93,0.0,-0.19885,0.0001,20.87764]
[1779560782269,36.31,75715.93,0.0,-0.19885,0.0001,20.87764]
[1779560782274,36.31,75715.93,0.0,-0.19885,0.0001,20.87764]
[1779560782469,36.31,75715.2,0.0,-0.19893,0.0001,20.88217]
[1779560784217,36.31,75715.08,0.0,-0.19894,0.0001,20.88289]
[1779560784255,36.31,75715.08,0.0,-0.19894,0.0001,20.88289]
[1779560784540,36.31,75715.19,0.0,-0.19893,0.0001,20.88219]
[1779560788730,36.31,75714.87,0.0,-0.19896,0.0001,20.88408]
[1779560788738,36.31,75714.87,0.0,-0.19896,0.0001,20.88408]
[1779560789390,36.31,75714.87,0.0,-0.19896,0.0001,20.88406]
[1779560794458,36.31,75714.79,0.0,-0.19894,0.0001,20.88097]
[1779560799461,36.31,75714.05,0.0,-0.19902,0.0001,20.88541]
[1779560804529,36.3,75714.72,0.0,-0.19894,0.0001,20.88108]
[1779560809531,36.3,75722.31,0.0,-0.19816,0.0001,20.8338]
[1779560813701,36.3,75713.62,0.0,-0.19906,0.0001,20.88793]
[1779560815157,36.3,75703.21,0.0,-0.20013,0.0001,20.95261]
[1779560815573,36.3,75703.21,0.0,-0.20013,0.0001,20.95261]
[1779560816620,36.3,75703.21,0.0,-0.20013,0.0001,20.95261]
[1779560816658,36.3,75698.36,0.0,-0.20063,0.0001,20.98266]
[1779560820877,36.3,75696.99,0.0,-0.20076,0.0001,20.99089]
[1779560821615,36.3,75696.71,0.0,-0.20079,0.0001,20.99266]
[1779560826650,36.3,75695.93,0.0,-0.20088,0.0001,20.99759]
[1779560827299,36.3,75695.93,0.0,-0.20088,0.0001,20.99759]
[1779560827657,36.3,75695.27,0.0,-0.20094,0.0001,21.0017]
[1779560828664,36.3,75683.34,0.0,-0.20218,0.0001,21.07567]
[1779560829591,36.3,75683.34,0.0,-0.20218,0.0001,21.07567]
[1779560829608,36.3,75683.34,0.0,-0.20218,0.0001,21.07567]
[1779560829671,36.3,75680.55,0.0,-0.20247,0.0001,21.09287]
[1779560830529,36.3,75680.55,0.0,-0.20247,0.0001,21.09287]
[1779560830678,36.3,75679.76,0.0,-0.20255,0.0001,21.09765]
[1779560831066,36.3,75679.76,0.0,-0.20255,0.0001,21.09765]
[1779560831614,36.3,75679.76,0.0,-0.20255,0.0001,21.09765]
[1779560831686,36.3,75680.78,0.0,-0.20244,0.0001,21.09122]
[1779560836722,36.3,75680.05,0.0,-0.20251,0.0001,21.0952]
[1779560842803,36.3,75678.53,0.0,-0.20266,0.0001,21.10411]
[1779560843980,36.3,75677.12,0.0,-0.2028,0.0001,21.11268]
[1779560844064,36.3,75669.4,0.0,-0.20361,0.0001,21.16042]
[1779560849626,36.3,75670.62,0.0,-0.20347,0.0001,21.15262]
[1779560853267,36.3,75683.26,0.0,-0.20213,0.0001,21.07054]
[1779560858534,36.3,75692.23,0.0,-0.2012,0.0001,21.01501]
[1779560858591,36.3,75703.06,0.0,-0.20009,0.0001,20.94794]
[1779560860438,36.3,75703.06,0.0,-0.20009,0.0001,20.94794]
[1779560860712,36.3,75701.29,0.0,-0.20027,0.0001,20.95887]
[1779560865736,36.3,75703.49,0.0,-0.20004,0.0001,20.94483]
[1779560870764,36.3,75705.43,0.0,-0.19983,0.0001,20.93239]
[1779560871788,36.3,75716.03,0.0,-0.19874,0.0001,20.86639]
[1779560872688,36.3,75716.03,0.0,-0.19874,0.0001,20.86639]
[1779560872791,36.3,75720.58,0.0,-0.19827,0.0001,20.83802]
[1779560872807,36.3,75720.58,0.0,-0.19827,0.0001,20.83802]
[1779560873077,36.3,75721.43,0.0,-0.19818,0.0001,20.83274]
[1779560875403,36.3,75722.83,0.0,-0.19804,0.0001,20.82403]
[1779560875493,36.3,75726.05,0.0,-0.19771,0.0001,20.80393]
[1779560880519,36.3,75727.78,0.0,-0.19753,0.0001,20.7931]
[1779560886071,36.3,75736.2,0.0,-0.19667,0.0001,20.74058]
[1779560889007,36.3,75739.59,0.0,-0.19633,0.0001,20.71939]
[1779560894127,36.3,75743.75,0.0,-0.1959,0.0001,20.6931]
[1779560899161,36.3,75747.4,0.0,-0.19552,0.0001,20.67005]
[1779560904197,36.3,75748.92,0.0,-0.19537,0.0001,20.66049]
[1779560908766,36.3,75757.18,0.0,-0.19453,0.0001,20.60883]
[1779560909132,36.3,75760.84,0.0,-0.19416,0.0001,20.58595]
[1779560909827,36.3,75760.84,0.0,-0.19416,0.0001,20.58595]
[1779560910815,36.3,75763.54,0.0,-0.19389,0.0001,20.56909]
[1779560911441,36.3,75763.54,0.0,-0.19389,0.0001,20.56909]
[1779560911542,36.3,75764.94,0.0,-0.19373,0.0001,20.55692]
[1779560917287,36.3,75756.67,0.0,-0.19456,0.0001,20.60878]
[1779560922323,36.3,75759.05,0.0,-0.19432,0.0001,20.59383]
[1779560927358,36.3,75759.16,0.0,-0.19431,0.0001,20.59311]
[1779560932392,36.3,75760.45,0.0,-0.19418,0.0001,20.585]
[1779560937463,36.3,75761.82,0.0,-0.19404,0.0001,20.57641]
[1779560942555,36.3,75766.37,0.0,-0.19358,0.0001,20.54797]
[1779560942614,36.3,75766.37,0.0,-0.19358,0.0001,20.54797]
[1779560942816,36.3,75766.37,0.0,-0.19358,0.0001,20.54797]
[1779560943017,36.3,75768.42,0.0,-0.19337,0.0001,20.53515]
[1779560944752,36.3,75775.59,0.0,-0.19265,0.0001,20.49023]
[1779560944760,36.3,75775.59,0.0,-0.19265,0.0001,20.49023]
[1779560944807,36.3,75776.34,0.0,-0.19258,0.0001,20.48563]
[1779560946785,36.3,75774.82,0.0,-0.19273,0.0001,20.49529]
[1779560946819,36.3,75774.67,0.0,-0.19275,0.0001,20.49633]
[1779560948843,36.3,75762.76,0.0,-0.19395,0.0001,20.57114]
[1779560954550,36.3,75763.7,0.0,-0.19386,0.0001,20.56531]
[1779560959585,36.3,75764.08,0.0,-0.19382,0.0001,20.56297]
[1779560964621,36.3,75765.93,0.0,-0.19364,0.0001,20.55141]
[1779560967006,36.3,75765.52,0.0,-0.19368,0.0001,20.55401]
[1779560972314,36.3,75760.21,0.0,-0.19419,0.0001,20.58373]
[1779560977712,36.3,75763.96,0.0,-0.19381,0.0001,20.55998]
[1779560982747,36.3,75761.2,0.0,-0.19409,0.0001,20.57734]
[1779560984761,36.3,75748.05,0.0,-0.19542,0.0001,20.65966]
[1779560985854,36.3,75748.05,0.0,-0.19542,0.0001,20.65966]
[1779560985962,36.3,75742.89,0.0,-0.19595,0.0001,20.69208]
[1779560986488,36.3,75742.89,0.0,-0.19595,0.0001,20.69208]
[1779560986879,36.3,75739.99,0.0,-0.19625,0.0001,20.71033]
[1779560987927,36.3,75739.99,0.0,-0.19625,0.0001,20.71033]
[1779560988823,36.3,75736.18,0.0,-0.19664,0.0001,20.73433]
[1779560989057,36.3,75736.18,0.0,-0.19664,0.0001,20.73433]
[1779560989882,36.3,75736.58,0.0,-0.1966,0.0001,20.73192]
[1779560991837,36.3,75756.07,0.0,-0.19462,0.0001,20.61026]
[1779560994891,36.3,75756.79,0.0,-0.19455,0.0001,20.60622]
[1779560995865,36.3,75755.32,0.0,-0.19471,0.0001,20.6159]
[1779561001900,36.3,75752.74,0.0,-0.19499,0.0001,20.63293]
[1779561004022,36.31,75757.16,0.0,-0.19455,0.0001,20.60611]
[1779561004067,36.31,75757.16,0.0,-0.19455,0.0001,20.60611]
[1779561004202,36.31,75757.16,0.0,-0.19455,0.0001,20.60611]
[1779561004325,36.31,75757.16,0.0,-0.19455,0.0001,20.60611]
[1779561004508,36.31,75757.16,0.0,-0.19455,0.0001,20.60611]
[1779561004873,36.31,75757.16,0.0,-0.19455,0.0001,20.60611]
[1779561004929,36.31,75788.77,0.0,-0.19136,0.0001,20.40788]
[1779561005157,36.31,75788.77,0.0,-0.19136,0.0001,20.40788]
[1779561005331,36.31,75788.77,0.0,-0.19136,0.0001,20.40788]
[1779561005886,36.31,75788.77,0.0,-0.19136,0.0001,20.40788]
[1779561005961,36.31,75788.77,0.0,-0.19136,0.0001,20.40788]
[1779561005936,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006010,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006250,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006284,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006439,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006501,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006645,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006676,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006847,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006888,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006943,36.31,75788.77,0.0,-0.19136,0.0001,20.4079]
[1779561006948,36.31,75798.58,0.0,-0.19039,0.0001,20.34637]
[1779561006975,36.31,75798.58,0.0,-0.19039,0.0001,20.34637]
[1779561012317,36.31,75804.66,0.0,-0.18979,0.0001,20.30873]
[1779561013351,36.31,75806.25,0.0,-0.18963,0.0001,20.2989]
[1779561014375,36.31,75806.1,0.0,-0.18965,0.0001,20.29996]
[1779561014382,36.31,75806.1,0.0,-0.18965,0.0001,20.29996]
[1779561014920,36.31,75806.04,0.0,-0.18966,0.0001,20.30046]
[1779561016678,36.31,75800.68,0.0,-0.19019,0.0001,20.33431]
[1779561018849,36.31,75794.6,0.0,-0.1908,0.0001,20.37263]
[1779561025724,36.31,75795.6,0.0,-0.19071,0.0001,20.36663]
[1779561025801,36.31,75795.6,0.0,-0.19071,0.0001,20.36663]
[1779561028867,36.31,75789.75,0.0,-0.1913,0.0001,20.40362]
[1779561030870,36.31,75788.06,0.0,-0.19147,0.0001,20.41454]
[1779561030875,36.31,75788.0,0.0,-0.19148,0.0001,20.41504]
[1779561036154,36.31,75783.3,0.0,-0.19194,0.0001,20.44214]
[1779561039207,36.32,75794.66,0.0,-0.19082,0.0001,20.37157]
[1779561044210,36.32,75796.93,0.0,-0.19061,0.0001,20.3586]
[1779561049278,36.32,75798.13,0.0,-0.19051,0.0001,20.35243]
[1779561053028,36.32,75800.8,0.0,-0.19026,0.0001,20.33645]
[1779561053425,36.32,75800.8,0.0,-0.19026,0.0001,20.33645]
[1779561053432,36.32,75800.8,0.0,-0.19026,0.0001,20.33645]
[1779561053474,36.33,75810.42,0.0,-0.18931,0.0001,20.27656]
[1779561058685,36.33,75811.18,0.0,-0.18924,0.0001,20.27245]
[1779561058731,36.33,75811.18,0.0,-0.18924,0.0001,20.27245]
[1779561059468,36.33,75810.28,0.0,-0.18934,0.0001,20.27848]
[1779561059551,36.33,75810.94,0.0,-0.18927,0.0001,20.27446]
[1779561062252,36.33,75810.94,0.0,-0.18927,0.0001,20.27461]
[1779561063566,36.33,75810.96,0.0,-0.18928,0.0001,20.27471]
[1779561069428,36.33,75804.72,0.0,-0.18992,0.0001,20.31529]
[1779561071321,36.33,75806.06,0.0,-0.18979,0.0001,20.30709]
[1779561071540,36.33,75810.57,0.0,-0.18935,0.0001,20.27918]
[1779561073353,36.33,75810.57,0.0,-0.18935,0.0001,20.27918]
[1779561075903,36.34,75811.98,0.0,-0.18921,0.0001,20.27086]
[1779561075961,36.34,75811.3,0.0,-0.18929,0.0001,20.27571]
[1779561081508,36.34,75810.83,0.0,-0.18935,0.0001,20.27988]
[1779561086543,36.34,75812.63,0.0,-0.18919,0.0001,20.26945]
[1779561091711,36.34,75813.82,0.0,-0.18908,0.0001,20.26275]
[1779561097619,36.35,75813.72,0.0,-0.18909,0.0001,20.26098]
[1779561099610,36.35,75813.72,0.0,-0.18909,0.0001,20.26098]
[1779561100601,36.35,75813.23,0.0,-0.18914,0.0001,20.26436]
[1779561102602,36.35,75809.47,0.0,-0.18952,0.0001,20.2883]
[1779561102687,36.35,75808.15,0.0,-0.18965,0.0001,20.29672]
[1779561105430,36.35,75807.86,0.0,-0.18968,0.0001,20.29875]
[1779561105903,36.35,75807.86,0.0,-0.18968,0.0001,20.29875]
[1779561105953,36.35,75802.33,0.0,-0.19024,0.0001,20.33361]
[1779561110835,36.35,75797.03,0.0,-0.19077,0.0001,20.36752]
[1779561116037,36.35,75797.92,0.0,-0.1907,0.0001,20.36271]
[1779561121787,36.36,75803.38,0.0,-0.19017,0.0001,20.32969]
[1779561126823,36.36,75810.34,0.0,-0.18949,0.0001,20.28694]
[1779561131857,36.36,75804.0,0.0,-0.19014,0.0001,20.32749]
[1779561134867,36.36,75803.85,0.0,-0.19015,0.0001,20.32865]
[1779561134949,36.36,75803.85,0.0,-0.19015,0.0001,20.32865]
[1779561135054,36.36,75798.98,0.0,-0.19064,0.0001,20.35934]
[1779561136896,36.36,75798.98,0.0,-0.19064,0.0001,20.35944]
[1779561136933,36.36,75798.98,0.0,-0.19064,0.0001,20.35944]
[1779561137034,36.36,75795.87,0.0,-0.19096,0.0001,20.37924]
[1779561142938,36.36,75794.6,0.0,-0.19109,0.0001,20.38742]
[1779561147974,36.36,75801.46,0.0,-0.19041,0.0001,20.34459]
[1779561150606,36.36,75806.26,0.0,-0.18993,0.0001,20.31457]
[1779561150636,36.36,75806.26,0.0,-0.18993,0.0001,20.31457]
[1779561152010,36.36,75806.26,0.0,-0.18993,0.0001,20.31465]
[1779561152030,36.36,75806.26,0.0,-0.18993,0.0001,20.31465]
[1779561152114,36.36,75812.86,0.0,-0.18925,0.0001,20.2698]
[1779561158043,36.36,75818.01,0.0,-0.18875,0.0001,20.23815]
[1779561168114,36.37,75820.06,0.0,-0.18857,0.0001,20.22652]
[1779561173150,36.37,75832.83,0.0,-0.18732,0.0001,20.14679]
[1779561178185,36.37,75835.93,0.0,-0.18703,0.0001,20.12836]
[1779561181080,36.37,75835.32,0.0,-0.18709,0.0001,20.13239]
[1779561181256,36.37,75834.52,0.0,-0.18717,0.0001,20.13765]
[1779561182292,36.37,75841.71,0.0,-0.18646,0.0001,20.09241]
[1779561182307,36.37,75841.71,0.0,-0.18646,0.0001,20.09241]
[1779561182883,36.37,75841.71,0.0,-0.18646,0.0001,20.09241]
[1779561182961,36.37,75848.82,0.0,-0.18576,0.0001,20.04756]
[1779561188260,36.37,75850.4,0.0,-0.18562,0.0001,20.03807]
[1779561193294,36.37,75847.58,0.0,-0.1859,0.0001,20.05621]
[1779561198329,36.38,75847.18,0.0,-0.18594,0.0001,20.05901]
[1779561203584,36.38,75847.96,0.0,-0.18587,0.0001,20.05436]
[1779561205451,36.38,75847.73,0.0,-0.18589,0.0001,20.05595]
[1779561206143,36.38,75846.39,0.0,-0.18603,0.0001,20.06454]
[1779561211164,36.38,75845.07,0.0,-0.18616,0.0001,20.07332]
[1779561216192,36.38,75835.83,0.0,-0.18707,0.0001,20.12901]
[1779561221210,36.38,75842.92,0.0,-0.18638,0.0001,20.08506]
[1779561226219,36.38,75844.23,0.0,-0.18626,0.0001,20.07755]
[1779561231230,36.39,75846.51,0.0,-0.18605,0.0001,20.06415]
[1779561231475,36.39,75846.51,0.0,-0.18605,0.0001,20.06415]
[1779561231497,36.39,75846.51,0.0,-0.18605,0.0001,20.06415]
[1779561231807,36.39,75846.51,0.0,-0.18605,0.0001,20.06415]
[1779561232304,36.39,75848.22,0.0,-0.18588,0.0001,20.05337]
[1779561232568,36.39,75848.22,0.0,-0.18589,0.0001,20.05356]
[1779561236799,36.39,75843.84,0.0,-0.18633,0.0001,20.08191]
[1779561236966,36.39,75842.33,0.0,-0.18648,0.0001,20.09143]
[1779561237275,36.39,75842.33,0.0,-0.18648,0.0001,20.09143]
[1779561237457,36.39,75842.33,0.0,-0.18648,0.0001,20.09143]
[1779561237611,36.39,75842.25,0.0,-0.18649,0.0001,20.0921]
[1779561238548,36.39,75842.25,0.0,-0.18649,0.0001,20.0921]
[1779561238609,36.39,75842.25,0.0,-0.18649,0.0001,20.0921]
[1779561238621,36.39,75899.43,0.0,-0.18092,0.0001,19.73122]
[1779561239337,36.39,75899.43,0.0,-0.18092,0.0001,19.73122]
[1779561239390,36.39,75899.43,0.0,-0.18092,0.0001,19.73122]
[1779561239617,36.39,75899.43,0.0,-0.18092,0.0001,19.73122]
[1779561240354,36.39,75899.43,0.0,-0.18092,0.0001,19.73122]
[1779561241937,36.39,75902.72,0.0,-0.18061,0.0001,19.71052]
[1779561241968,36.39,75902.72,0.0,-0.18061,0.0001,19.71052]
[1779561241993,36.39,75902.72,0.0,-0.18061,0.0001,19.71052]
[1779561242070,36.39,75892.95,0.0,-0.18155,0.0001,19.77261]
[1779561242538,36.39,75892.95,0.0,-0.18155,0.0001,19.77261]
[1779561242557,36.39,75892.95,0.0,-0.18155,0.0001,19.77261]
[1779561242577,36.39,75892.95,0.0,-0.18155,0.0001,19.77261]
[1779561242606,36.39,75892.95,0.0,-0.18155,0.0001,19.77261]
[1779561242673,36.39,75892.83,0.0,-0.18157,0.0001,19.77357]
[1779561243318,36.39,75892.83,0.0,-0.18157,0.0001,19.77357]
[1779561243323,36.39,75892.83,0.0,-0.18157,0.0001,19.77357]
[1779561243349,36.39,75892.83,0.0,-0.18157,0.0001,19.77357]
[1779561243651,36.39,75892.83,0.0,-0.18157,0.0001,19.77357]
[1779561244658,36.39,75876.19,0.0,-0.18318,0.0001,19.87897]
[1779561247595,36.39,75873.58,0.0,-0.18344,0.0001,19.89565]
[1779561247611,36.39,75873.58,0.0,-0.18344,0.0001,19.89565]
[1779561248014,36.39,75871.66,0.0,-0.18363,0.0001,19.90783]
[1779561248882,36.39,75871.66,0.0,-0.18363,0.0001,19.90783]
[1779561251253,36.39,75863.36,0.0,-0.18444,0.0001,19.96063]
[1779561252214,36.39,75851.87,0.0,-0.18557,0.0001,20.03353]
[1779561254999,36.39,75850.38,0.0,-0.18572,0.0001,20.04316]
[1779561255126,36.39,75841.51,0.0,-0.1866,0.0001,20.09929]
[1779561260804,36.4,75839.66,0.0,-0.1868,0.0001,20.11224]
[1779561265888,36.4,75828.65,0.0,-0.1879,0.0001,20.18285]
[1779561271875,36.4,75830.22,0.0,-0.18775,0.0001,20.17085]
[1779561272448,36.4,75830.22,0.0,-0.18775,0.0001,20.17085]
[1779561272484,36.4,75830.22,0.0,-0.18775,0.0001,20.17085]
[1779561278059,36.41,75829.79,0.0,-0.18781,0.0001,20.17465]
[1779561278160,36.41,75816.71,0.0,-0.1891,0.0001,20.25707]
[1779561280125,36.41,75805.5,0.0,-0.19022,0.0001,20.32765]
[1779561281342,36.41,75804.51,0.0,-0.19032,0.0001,20.3339]
[1779561282209,36.41,75802.89,0.0,-0.19048,0.0001,20.3441]
[1779561285808,36.41,75806.69,0.0,-0.19011,0.0001,20.32034]
[1779561285975,36.41,75806.69,0.0,-0.19011,0.0001,20.32039]
[1779561289205,36.41,75801.57,0.0,-0.19062,0.0001,20.35258]
[1779561289310,36.41,75794.29,0.0,-0.19135,0.0001,20.39833]
[1779561289918,36.41,75794.29,0.0,-0.19135,0.0001,20.39833]
[1779561290019,36.41,75794.29,0.0,-0.19135,0.0001,20.39839]
[1779561295040,36.41,75795.55,0.0,-0.19123,0.0001,20.39115]
[1779561296410,36.41,75795.25,0.0,-0.19127,0.0001,20.39324]
[1779561297261,36.41,75796.11,0.0,-0.19118,0.0001,20.38807]
[1779561301029,36.41,75802.1,0.0,-0.1906,0.0001,20.35121]
[1779561301187,36.41,75802.1,0.0,-0.1906,0.0001,20.35121]
[1779561301248,36.41,75811.07,0.0,-0.18971,0.0001,20.29521]
[1779561303806,36.41,75816.96,0.0,-0.18913,0.0001,20.25853]
[1779561303860,36.41,75816.96,0.0,-0.18913,0.0001,20.25853]
[1779561304324,36.41,75816.96,0.0,-0.18913,0.0001,20.25853]
[1779561305110,36.41,75817.33,0.0,-0.18909,0.0001,20.25645]
[1779561308545,36.42,75806.89,0.0,-0.19014,0.0001,20.32234]
[1779561308551,36.42,75806.89,0.0,-0.19014,0.0001,20.32234]
[1779561309138,36.42,75809.3,0.0,-0.1899,0.0001,20.30726]
[1779561314173,36.42,75821.37,0.0,-0.18871,0.0001,20.23195]
[1779561319208,36.42,75826.6,0.0,-0.1882,0.0001,20.1999]
[1779561320849,36.42,75829.88,0.0,-0.18788,0.0001,20.17947]
[1779561321527,36.42,75830.76,0.0,-0.18779,0.0001,20.17412]
[1779561322229,36.42,75830.76,0.0,-0.1878,0.0001,20.17434]
[1779561327263,36.42,75825.31,0.0,-0.18835,0.0001,20.2094]
[1779561328518,36.42,75824.91,0.0,-0.18839,0.0001,20.21207]
[1779561331276,36.42,75822.87,0.0,-0.1886,0.0001,20.22519]
[1779561333030,36.42,75821.8,0.0,-0.18868,0.0001,20.22872]
[1779561333308,36.42,75822.29,0.0,-0.18864,0.0001,20.22575]
[1779561334168,36.42,75822.29,0.0,-0.18864,0.0001,20.22575]
[1779561334264,36.42,75822.29,0.0,-0.18864,0.0001,20.22575]
[1779561334338,36.42,75836.62,0.0,-0.18722,0.0001,20.13576]
[1779561334667,36.42,75836.62,0.0,-0.18722,0.0001,20.13576]
[1779561337155,36.43,75840.22,0.0,-0.18687,0.0001,20.11343]
[1779561337334,36.43,75836.5,0.0,-0.18724,0.0001,20.13708]
[1779561337358,36.43,75836.5,0.0,-0.18724,0.0001,20.13708]
[1779561343377,36.43,75831.0,0.0,-0.1878,0.0001,20.17282]
[1779561349252,36.43,75830.33,0.0,-0.18788,0.0001,20.17781]
[1779561351534,36.43,75829.13,0.0,-0.188,0.0001,20.18565]
[1779561351541,36.43,75829.13,0.0,-0.188,0.0001,20.18565]
[1779561351599,36.43,75828.92,0.0,-0.18803,0.0001,20.18712]
[1779561357475,36.43,75834.56,0.0,-0.18748,0.0001,20.15252]
[1779561358616,36.43,75834.56,0.0,-0.18748,0.0001,20.15252]
[1779561363631,36.44,75839.52,0.0,-0.187,0.0001,20.12195]
[1779561368645,36.44,75838.03,0.0,-0.18715,0.0001,20.13148]
[1779561370535,36.44,75840.04,0.0,-0.18696,0.0001,20.11889]
[1779561372103,36.44,75840.18,0.0,-0.18694,0.0001,20.11801]
[1779561372106,36.44,75840.18,0.0,-0.18694,0.0001,20.11801]
[1779561372175,36.44,75840.22,0.0,-0.18694,0.0001,20.11782]
[1779561377619,36.44,75842.53,0.0,-0.18671,0.0001,20.10346]
[1779561382655,36.44,75842.59,0.0,-0.18671,0.0001,20.10327]
[1779561388696,36.44,75842.34,0.0,-0.18674,0.0001,20.10499]
[1779561389703,36.44,75829.31,0.0,-0.18803,0.0001,20.1871]
[1779561391656,36.44,75828.8,0.0,-0.18806,0.0001,20.18702]
[1779561392299,36.44,75824.03,0.0,-0.18853,0.0001,20.21706]
[1779561397315,36.44,75818.4,0.0,-0.18909,0.0001,20.25259]
[1779561398845,36.44,75818.4,0.0,-0.18909,0.0001,20.25259]
[1779561399341,36.44,75799.12,0.0,-0.19101,0.0001,20.37357]
[1779561400930,36.44,75796.82,0.0,-0.19124,0.0001,20.388]
[1779561400950,36.44,75796.82,0.0,-0.19124,0.0001,20.388]
[1779561400960,36.44,75795.46,0.0,-0.19137,0.0001,20.39638]
[1779561402947,36.44,75795.03,0.0,-0.19142,0.0001,20.39893]
[1779561402956,36.44,75795.03,0.0,-0.19142,0.0001,20.39893]
[1779561404493,36.44,75795.37,0.0,-0.19138,0.0001,20.39667]
[1779561404549,36.44,75795.37,0.0,-0.19138,0.0001,20.39667]
[1779561405003,36.44,75795.37,0.0,-0.19138,0.0001,20.39667]
[1779561405198,36.44,75794.82,0.0,-0.19143,0.0001,20.39988]
[1779561410519,36.44,75793.07,0.0,-0.19161,0.0001,20.41082]
[1779561413211,36.44,75792.3,0.0,-0.19168,0.0001,20.4157]
[1779561413380,36.44,75792.64,0.0,-0.19165,0.0001,20.41391]
[1779561418441,36.44,75786.72,0.0,-0.19226,0.0001,20.45172]
[1779561423448,36.44,75783.12,0.0,-0.19263,0.0001,20.47477]
[1779561428456,36.44,75783.44,0.0,-0.1926,0.0001,20.47328]
[1779561433491,36.44,75773.51,0.0,-0.19361,0.0001,20.53571]
[1779561438497,36.44,75775.24,0.0,-0.19344,0.0001,20.52506]
[1779561443530,36.44,75766.88,0.0,-0.19428,0.0001,20.57732]
[1779561448598,36.44,75765.65,0.0,-0.1944,0.0001,20.58492]
[1779561453638,36.44,75766.83,0.0,-0.19426,0.0001,20.57407]
[1779561458415,36.44,75766.01,0.0,-0.19434,0.0001,20.57917]
[1779561459449,36.44,75765.26,0.0,-0.19442,0.0001,20.58382]
[1779561464462,36.44,75765.11,0.0,-0.19443,0.0001,20.58466]
[1779561469475,36.44,75763.99,0.0,-0.19454,0.0001,20.59153]
[1779561474501,36.44,75763.39,0.0,-0.1946,0.0001,20.59513]
[1779561479503,36.44,75763.3,0.0,-0.19461,0.0001,20.5955]
[1779561484536,36.44,75763.58,0.0,-0.19458,0.0001,20.59352]
[1779561489552,36.44,75763.55,0.0,-0.19458,0.0001,20.59349]
[1779561494565,36.44,75757.68,0.0,-0.19517,0.0001,20.62982]
[1779561497821,36.44,75755.57,0.0,-0.19538,0.0001,20.6427]
[1779561501706,36.44,75758.07,0.0,-0.19512,0.0001,20.62666]
[1779561507531,36.44,75762.97,0.0,-0.19461,0.0001,20.59547]
[1779561512593,36.44,75759.14,0.0,-0.19497,0.0001,20.61541]
[1779561518280,36.44,75756.82,0.0,-0.1952,0.0001,20.62992]
[1779561523643,36.44,75756.16,0.0,-0.19527,0.0001,20.63425]
[1779561528678,36.44,75757.23,0.0,-0.19517,0.0001,20.62774]
[1779561530364,36.44,75757.23,0.0,-0.19517,0.0001,20.62774]
[1779561530439,36.44,75757.73,0.0,-0.19512,0.0001,20.62469]
[1779561535506,36.44,75753.19,0.0,-0.19558,0.0001,20.65298]
[1779561541770,36.44,75756.2,0.0,-0.19527,0.0001,20.63419]
[1779561545300,36.44,75754.4,0.0,-0.19545,0.0001,20.64539]
[1779561546801,36.44,75760.74,0.0,-0.19481,0.0001,20.6057]
[1779561546841,36.44,75762.96,0.0,-0.19458,0.0001,20.59174]
[1779561551843,36.44,75762.01,0.0,-0.19467,0.0001,20.59717]
[1779561558891,36.43,75760.9,0.0,-0.19478,0.0001,20.60352]
[1779561563925,36.43,75754.86,0.0,-0.19538,0.0001,20.64079]
[1779561568962,36.43,75750.12,0.0,-0.19586,0.0001,20.66994]
[1779561572012,36.43,75762.68,0.0,-0.19456,0.0001,20.58792]
[1779561573773,36.43,75769.13,0.0,-0.1939,0.0001,20.54746]
[1779561574156,36.43,75769.13,0.0,-0.1939,0.0001,20.54746]
[1779561575571,36.43,75770.65,0.0,-0.19375,0.0001,20.53788]
[1779561575590,36.43,75770.65,0.0,-0.19375,0.0001,20.53788]
[1779561576014,36.43,75770.07,0.0,-0.1938,0.0001,20.54141]
[1779561581049,36.43,75769.43,0.0,-0.19386,0.0001,20.54503]
[1779561586086,36.43,75766.69,0.0,-0.19413,0.0001,20.5616]
[1779561591119,36.43,75767.89,0.0,-0.19401,0.0001,20.55384]
[1779561595825,36.43,75774.73,0.0,-0.19331,0.0001,20.51084]
[1779561600838,36.43,75780.59,0.0,-0.19272,0.0001,20.474]
[1779561605850,36.43,75782.12,0.0,-0.19257,0.0001,20.46438]
[1779561612089,36.43,75790.87,0.0,-0.19169,0.0001,20.40948]
[1779561617545,36.43,75787.59,0.0,-0.19202,0.0001,20.43008]
[1779561622545,36.43,75779.97,0.0,-0.19278,0.0001,20.47755]
[1779561627574,36.43,75778.56,0.0,-0.19292,0.0001,20.48652]
[1779561632592,36.43,75775.17,0.0,-0.19325,0.0001,20.50475]
[1779561637603,36.43,75774.81,0.0,-0.19329,0.0001,20.50734]
[1779561642630,36.43,75775.58,0.0,-0.19321,0.0001,20.5027]
[1779561644603,36.43,75787.33,0.0,-0.19203,0.0001,20.42928]
[1779561649629,36.43,75787.1,0.0,-0.19206,0.0001,20.43109]
[1779561652439,36.43,75793.37,0.0,-0.19144,0.0001,20.39208]
[1779561653650,36.43,75793.38,0.0,-0.19144,0.0001,20.39206]
[1779561653661,36.43,75797.32,0.0,-0.19105,0.0001,20.36743]
[1779561658306,36.43,75799.75,0.0,-0.19081,0.0001,20.3525]
[1779561658630,36.43,75800.09,0.0,-0.19077,0.0001,20.35046]
[1779561662508,36.43,75809.67,0.0,-0.18983,0.0001,20.29075]
[1779561666543,36.43,75818.88,0.0,-0.18891,0.0001,20.23325]
[1779561671557,36.43,75820.02,0.0,-0.18881,0.0001,20.2266]
[1779561676570,36.43,75821.18,0.0,-0.1887,0.0001,20.21947]
[1779561681581,36.43,75820.29,0.0,-0.18879,0.0001,20.22514]
[1779561686603,36.43,75819.47,0.0,-0.18887,0.0001,20.23031]
[1779561691632,36.43,75818.52,0.0,-0.18896,0.0001,20.23622]
[1779561696659,36.43,75818.03,0.0,-0.18899,0.0001,20.23572]
[1779561701686,36.43,75818.03,0.0,-0.18898,0.0001,20.23557]
[1779561705834,36.43,75824.38,0.0,-0.18835,0.0001,20.19555]
[1779561705837,36.43,75824.38,0.0,-0.18835,0.0001,20.19555]
[1779561710864,36.43,75826.95,0.0,-0.18809,0.0001,20.17918]
[1779561715887,36.43,75823.93,0.0,-0.18839,0.0001,20.19794]
[1779561720890,36.43,75826.59,0.0,-0.18813,0.0001,20.18148]
[1779561725892,36.43,75830.1,0.0,-0.18779,0.0001,20.15974]
[1779561730907,36.43,75831.82,0.0,-0.18762,0.0001,20.14937]
[1779561731210,36.43,75831.82,0.0,-0.18762,0.0001,20.14937]
[1779561733801,36.44,75844.6,0.0,-0.18637,0.0001,20.06921]
[1779561733815,36.44,75844.6,0.0,-0.18637,0.0001,20.06921]
[1779561734709,36.44,75846.39,0.0,-0.1862,0.0001,20.05817]
[1779561739727,36.44,75846.13,0.0,-0.18623,0.0001,20.06026]
[1779561744747,36.44,75841.41,0.0,-0.1867,0.0001,20.09055]
[1779561749793,36.44,75838.21,0.0,-0.18702,0.0001,20.11103]
[1779561754814,36.44,75833.58,0.0,-0.18747,0.0001,20.13781]
[1779561761366,36.44,75833.94,0.0,-0.18746,0.0001,20.13677]
[1779561766402,36.45,75838.97,0.0,-0.18698,0.0001,20.10623]
[1779561771438,36.45,75837.27,0.0,-0.18716,0.0001,20.11804]
[1779561776473,36.45,75835.73,0.0,-0.18733,0.0001,20.12882]
[1779561781508,36.45,75835.49,0.0,-0.18737,0.0001,20.13134]
[1779561786542,36.46,75833.82,0.0,-0.18755,0.0001,20.1428]
[1779561792585,36.46,75834.05,0.0,-0.18754,0.0001,20.14248]
[1779561797621,36.46,75836.75,0.0,-0.18729,0.0001,20.12649]
[1779561802658,36.46,75836.87,0.0,-0.18729,0.0001,20.12681]
[1779561807691,36.47,75836.62,0.0,-0.18734,0.0001,20.12948]
[1779561811725,36.47,75846.73,0.0,-0.18633,0.0001,20.06339]
[1779561816754,36.47,75846.06,0.0,-0.18642,0.0001,20.06897]
[1779561822818,36.48,75845.33,0.0,-0.18652,0.0001,20.07533]
[1779561827847,36.48,75838.03,0.0,-0.18725,0.0001,20.12251]
[1779561832882,36.48,75836.51,0.0,-0.18742,0.0001,20.13316]
[1779561837919,36.49,75833.86,0.0,-0.1877,0.0001,20.15083]
[1779561843048,36.49,75837.45,0.0,-0.18736,0.0001,20.12923]
[1779561852016,36.49,75839.63,0.0,-0.18718,0.0001,20.11764]
[1779561857051,36.5,75837.04,0.0,-0.18745,0.0001,20.13507]
[1779561862085,36.5,75835.57,0.0,-0.18761,0.0001,20.14531]
[1779561867121,36.5,75839.88,0.0,-0.1872,0.0001,20.11936]
[1779561873163,36.5,75842.39,0.0,-0.18695,0.0001,20.10164]
[1779561878197,36.51,75840.14,0.0,-0.18719,0.0001,20.11702]
[1779561883378,36.51,75836.22,0.0,-0.18759,0.0001,20.14259]
[1779561889274,36.51,75837.11,0.0,-0.18753,0.0001,20.13829]
[1779561894312,36.51,75837.6,0.0,-0.18749,0.0001,20.13625]
[1779561895737,36.51,75837.6,0.0,-0.18749,0.0001,20.13625]
[1779561895844,36.51,75837.6,0.0,-0.18749,0.0001,20.13625]
[1779561895865,36.52,75837.76,0.0,-0.18748,0.0001,20.13565]
[1779561896249,36.52,75837.76,0.0,-0.18748,0.0001,20.13565]
[1779561896253,36.52,75837.76,0.0,-0.18748,0.0001,20.13565]
[1779561896330,36.52,75837.76,0.0,-0.18748,0.0001,20.13565]
[1779561896395,36.52,75813.02,0.0,-0.18993,0.0001,20.29065]
[1779561898287,36.52,75813.02,0.0,-0.18993,0.0001,20.29086]
[1779561898346,36.52,75810.87,0.0,-0.19015,0.0001,20.30423]
[1779561899967,36.52,75810.87,0.0,-0.19015,0.0001,20.30423]
[1779561899987,36.52,75810.87,0.0,-0.19014,0.0001,20.30405]
[1779561899999,36.52,75810.87,0.0,-0.19014,0.0001,20.30405]
[1779561900354,36.52,75817.79,0.0,-0.18946,0.0001,20.26072]
[1779561902334,36.52,75823.28,0.0,-0.18891,0.0001,20.22621]
[1779561902427,36.52,75824.6,0.0,-0.18878,0.0001,20.21784]
[1779561904292,36.51,75824.6,0.0,-0.18878,0.0001,20.21775]
[1779561904391,36.51,75824.6,0.0,-0.18878,0.0001,20.21775]
[1779561904410,36.51,75824.6,0.0,-0.18878,0.0001,20.21775]
[1779561904437,36.51,75824.83,0.0,-0.18875,0.0001,20.21622]
[1779561908505,36.51,75820.69,0.0,-0.18916,0.0001,20.24185]
[1779561908568,36.51,75811.85,0.0,-0.19003,0.0001,20.29707]
[1779561909488,36.51,75811.85,0.0,-0.19003,0.0001,20.29707]
[1779561909523,36.51,75812.01,0.0,-0.19002,0.0001,20.29601]
[1779561915460,36.51,75811.05,0.0,-0.19011,0.0001,20.30175]
[1779561920497,36.51,75815.88,0.0,-0.18963,0.0001,20.27152]
[1779561925532,36.51,75813.3,0.0,-0.18988,0.0001,20.28756]
[1779561930576,36.51,75813.58,0.0,-0.18985,0.0001,20.28572]
[1779561935603,36.51,75814.37,0.0,-0.18975,0.0001,20.27729]
[1779561940475,36.51,75819.13,0.0,-0.18928,0.0001,20.24758]
[1779561941397,36.51,75819.77,0.0,-0.18922,0.0001,20.24361]
[1779561941403,36.51,75819.77,0.0,-0.18922,0.0001,20.24361]
[1779561941643,36.51,75819.77,0.0,-0.18922,0.0001,20.24364]
[1779561946678,36.51,75822.17,0.0,-0.18898,0.0001,20.22883]
[1779561951714,36.51,75823.03,0.0,-0.1889,0.0001,20.22368]
[1779561956749,36.51,75822.63,0.0,-0.18895,0.0001,20.22638]
[1779561961784,36.51,75822.81,0.0,-0.18893,0.0001,20.22535]
[1779561966818,36.51,75819.56,0.0,-0.18925,0.0001,20.24566]
[1779561971855,36.51,75816.96,0.0,-0.1895,0.0001,20.26158]
[1779561974875,36.51,75827.83,0.0,-0.18842,0.0001,20.19329]
[1779561979916,36.51,75819.23,0.0,-0.18928,0.0001,20.2472]
[1779561982489,36.51,75818.96,0.0,-0.1893,0.0001,20.24872]
[1779561982812,36.51,75818.96,0.0,-0.1893,0.0001,20.24872]
[1779561982839,36.51,75818.96,0.0,-0.1893,0.0001,20.24872]
[1779561984550,36.51,75810.12,0.0,-0.19017,0.0001,20.30386]
[1779561984952,36.51,75803.81,0.0,-0.1908,0.0001,20.34316]
[1779561989986,36.51,75805.25,0.0,-0.19064,0.0001,20.33328]
[1779561995021,36.51,75803.7,0.0,-0.19076,0.0001,20.33885]
[1779562000058,36.51,75803.78,0.0,-0.19075,0.0001,20.33781]
[1779562005094,36.51,75811.51,0.0,-0.18997,0.0001,20.28905]
[1779562010342,36.51,75806.97,0.0,-0.19042,0.0001,20.31731]
[1779562016170,36.5,75812.45,0.0,-0.18987,0.0001,20.28273]
[1779562021210,36.5,75809.97,0.0,-0.19012,0.0001,20.29814]
[1779562026238,36.5,75804.52,0.0,-0.19065,0.0001,20.3318]
[1779562033288,36.5,75805.63,0.0,-0.19053,0.0001,20.32424]
[1779562040339,36.5,75805.99,0.0,-0.19049,0.0001,20.3214]
[1779562045376,36.5,75806.21,0.0,-0.19046,0.0001,20.31961]
[1779562050549,36.5,75806.85,0.0,-0.19039,0.0001,20.31529]
[1779562056464,36.5,75798.79,0.0,-0.19117,0.0001,20.36185]
[1779562062500,36.5,75797.72,0.0,-0.19126,0.0001,20.36766]
[1779562067534,36.49,75799.36,0.0,-0.19109,0.0001,20.35701]
[1779562072569,36.49,75800.37,0.0,-0.19099,0.0001,20.35037]
[1779562077604,36.49,75802.64,0.0,-0.19075,0.0001,20.33588]
[1779562082641,36.49,75802.35,0.0,-0.19078,0.0001,20.33748]
[1779562084653,36.49,75813.46,0.0,-0.18967,0.0001,20.26797]
[1779562087675,36.49,75801.61,0.0,-0.19085,0.0001,20.34206]
[1779562092709,36.49,75800.82,0.0,-0.19093,0.0001,20.34657]
[1779562097055,36.49,75800.26,0.0,-0.19098,0.0001,20.3498]
[1779562097077,36.49,75800.26,0.0,-0.19098,0.0001,20.3498]
[1779562098700,36.49,75787.42,0.0,-0.19226,0.0001,20.42978]
[1779562099574,36.49,75782.23,0.0,-0.19278,0.0001,20.46215]
[1779562099760,36.49,75781.6,0.0,-0.19284,0.0001,20.466]
[1779562104871,36.49,75780.8,0.0,-0.19292,0.0001,20.47108]
[1779562105735,36.49,75781.11,0.0,-0.19289,0.0001,20.46919]
[1779562105807,36.49,75781.11,0.0,-0.19289,0.0001,20.46919]
[1779562106151,36.49,75764.63,0.0,-0.19455,0.0001,20.57194]
[1779562111192,36.49,75764.68,0.0,-0.19454,0.0001,20.57124]
[1779562116207,36.49,75770.2,0.0,-0.19395,0.0001,20.53287]
[1779562121231,36.49,75771.82,0.0,-0.19378,0.0001,20.5225]
[1779562126244,36.49,75772.5,0.0,-0.19371,0.0001,20.51799]
[1779562131256,36.49,75772.35,0.0,-0.19372,0.0001,20.51865]
[1779562136272,36.49,75774.38,0.0,-0.19351,0.0001,20.50574]
[1779562138212,36.49,75759.39,0.0,-0.19503,0.0001,20.59903]
[1779562141149,36.48,75747.85,0.0,-0.19619,0.0001,20.67042]
[1779562146162,36.48,75744.46,0.0,-0.19653,0.0001,20.69099]
[1779562151162,36.48,75752.46,0.0,-0.19571,0.0001,20.64083]
[1779562151643,36.48,75751.14,0.0,-0.19584,0.0001,20.64913]
[1779562151701,36.48,75751.14,0.0,-0.19584,0.0001,20.64913]
[1779562154200,36.48,75739.43,0.0,-0.19704,0.0001,20.7222]
[1779562159222,36.48,75741.17,0.0,-0.19686,0.0001,20.71149]
[1779562164243,36.48,75739.03,0.0,-0.19708,0.0001,20.72502]
[1779562169268,36.48,75727.07,0.0,-0.1983,0.0001,20.79919]
[1779562174302,36.48,75724.55,0.0,-0.19854,0.0001,20.81125]
[1779562179303,36.48,75722.29,0.0,-0.19876,0.0001,20.82503]
[1779562185920,36.48,75717.24,0.0,-0.19928,0.0001,20.85602]
[1779562186785,36.48,75713.72,0.0,-0.19964,0.0001,20.87762]
[1779562186824,36.48,75713.72,0.0,-0.19964,0.0001,20.87762]
[1779562186840,36.48,75713.72,0.0,-0.19964,0.0001,20.87762]
[1779562186851,36.48,75713.72,0.0,-0.19964,0.0001,20.87762]
[1779562186983,36.48,75713.72,0.0,-0.19964,0.0001,20.87762]
[1779562187241,36.48,75696.87,0.0,-0.20137,0.0001,20.98177]
[1779562188400,36.48,75685.03,0.0,-0.2026,0.0001,21.05482]
[1779562191427,36.48,75682.22,0.0,-0.20289,0.0001,21.07203]
[1779562192244,36.48,75681.4,0.0,-0.20297,0.0001,21.07696]
[1779562193612,36.48,75692.68,0.0,-0.2018,0.0001,21.00739]
[1779562195647,36.48,75692.68,0.0,-0.2018,0.0001,21.00735]
[1779562195674,36.48,75692.68,0.0,-0.2018,0.0001,21.00735]
[1779562196062,36.48,75692.68,0.0,-0.2018,0.0001,21.00735]
[1779562196242,36.48,75693.39,0.0,-0.20173,0.0001,21.00295]
[1779562196444,36.48,75693.39,0.0,-0.20173,0.0001,21.00295]
[1779562198264,36.48,75698.06,0.0,-0.20124,0.0001,20.97414]
[1779562198293,36.48,75701.2,0.0,-0.20092,0.0001,20.95455]
[1779562202242,36.48,75700.71,0.0,-0.20096,0.0001,20.95735]
[1779562202318,36.48,75700.77,0.0,-0.20095,0.0001,20.95665]
[1779562207328,36.48,75710.01,0.0,-0.19999,0.0001,20.899]
[1779562212335,36.48,75712.83,0.0,-0.19969,0.0001,20.88095]
[1779562217353,36.47,75717.31,0.0,-0.19922,0.0001,20.85257]
[1779562218774,36.47,75717.31,0.0,-0.19922,0.0001,20.85248]
[1779562223429,36.47,75716.92,0.0,-0.19926,0.0001,20.85455]
[1779562224960,36.47,75718.05,0.0,-0.19914,0.0001,20.84746]
[1779562225051,36.47,75729.51,0.0,-0.19796,0.0001,20.77635]
[1779562230832,36.47,75730.47,0.0,-0.19787,0.0001,20.77035]
[1779562231550,36.47,75730.68,0.0,-0.19782,0.0001,20.76548]
[1779562237745,36.47,75730.91,0.0,-0.19779,0.0001,20.76373]
[1779562243787,36.47,75731.46,0.0,-0.19773,0.0001,20.76001]
[1779562248821,36.47,75731.02,0.0,-0.19777,0.0001,20.76246]
[1779562253857,36.47,75733.91,0.0,-0.19747,0.0001,20.74428]
[1779562258892,36.47,75739.39,0.0,-0.19691,0.0001,20.71003]
[1779562265943,36.47,75741.81,0.0,-0.19666,0.0001,20.69476]
[1779562270978,36.47,75739.93,0.0,-0.19685,0.0001,20.7064]
[1779562271954,36.47,75739.93,0.0,-0.19685,0.0001,20.7064]
[1779562272191,36.47,75739.93,0.0,-0.19685,0.0001,20.7064]
[1779562272203,36.47,75739.93,0.0,-0.19685,0.0001,20.7064]
[1779562274347,36.47,75745.92,0.0,-0.19624,0.0001,20.66897]
[1779562275296,36.47,75761.01,0.0,-0.19471,0.0001,20.57488]
[1779562280303,36.47,75768.69,0.0,-0.19393,0.0001,20.52719]
[1779562285344,36.47,75770.15,0.0,-0.19379,0.0001,20.5183]
[1779562290372,36.47,75772.39,0.0,-0.19356,0.0001,20.50444]
[1779562295390,36.47,75773.22,0.0,-0.19346,0.0001,20.49566]
[1779562300394,36.47,75773.59,0.0,-0.19342,0.0001,20.49316]
[1779562305397,36.47,75774.42,0.0,-0.19333,0.0001,20.48775]
[1779562310426,36.47,75774.25,0.0,-0.19334,0.0001,20.48853]
[1779562315450,36.47,75774.15,0.0,-0.19335,0.0001,20.48878]
[1779562320467,36.46,75779.32,0.0,-0.19282,0.0001,20.45631]
[1779562325481,36.47,75781.66,0.0,-0.19259,0.0001,20.44181]
[1779562330527,36.47,75782.03,0.0,-0.19255,0.0001,20.43968]
[1779562335554,36.47,75781.29,0.0,-0.19263,0.0001,20.44452]
[1779562340581,36.47,75780.25,0.0,-0.19274,0.0001,20.45122]
[1779562341959,36.47,75779.3,0.0,-0.19284,0.0001,20.4572]
[1779562341970,36.47,75779.3,0.0,-0.19284,0.0001,20.4572]
[1779562341997,36.47,75779.3,0.0,-0.19284,0.0001,20.4572]
[1779562342459,36.47,75779.96,0.0,-0.19277,0.0001,20.45314]
[1779562348232,36.47,75784.38,0.0,-0.19233,0.0001,20.42549]
[1779562348243,36.47,75784.38,0.0,-0.19233,0.0001,20.42549]
[1779562348287,36.47,75783.23,0.0,-0.19244,0.0001,20.43261]
[1779562351587,36.47,75780.05,0.0,-0.19276,0.0001,20.45244]
[1779562351616,36.47,75779.42,0.0,-0.1928,0.0001,20.45291]
[1779562357586,36.47,75776.22,0.0,-0.19312,0.0001,20.47286]
[1779562361968,36.47,75763.32,0.0,-0.19442,0.0001,20.55342]
[1779562367654,36.47,75767.91,0.0,-0.19396,0.0001,20.52503]
[1779562372691,36.47,75769.28,0.0,-0.19383,0.0001,20.51671]
[1779562377831,36.47,75764.77,0.0,-0.19429,0.0001,20.5449]
[1779562383973,36.47,75760.38,0.0,-0.19473,0.0001,20.57214]
[1779562389815,36.47,75773.1,0.0,-0.19345,0.0001,20.49292]
[1779562394969,36.47,75773.88,0.0,-0.19337,0.0001,20.48823]
[1779562400889,36.47,75775.2,0.0,-0.19324,0.0001,20.48031]
[1779562406002,36.47,75768.48,0.0,-0.19392,0.0001,20.5224]
[1779562411176,36.47,75767.7,0.0,-0.194,0.0001,20.52723]
[1779562417003,36.47,75766.98,0.0,-0.19405,0.0001,20.52803]
[1779562422040,36.47,75766.3,0.0,-0.19411,0.0001,20.5321]
[1779562427072,36.47,75774.1,0.0,-0.19332,0.0001,20.48336]
[1779562432107,36.47,75776.18,0.0,-0.19312,0.0001,20.47043]
[1779562437140,36.47,75776.95,0.0,-0.19304,0.0001,20.46564]
[1779562442176,36.47,75776.04,0.0,-0.19313,0.0001,20.4713]
[1779562447211,36.47,75778.71,0.0,-0.19286,0.0001,20.45461]
[1779562452246,36.47,75779.3,0.0,-0.1928,0.0001,20.45089]
[1779562454498,36.47,75790.11,0.0,-0.19172,0.0001,20.38344]
[1779562455506,36.47,75790.11,0.0,-0.19172,0.0001,20.38344]
[1779562456273,36.47,75791.77,0.0,-0.19155,0.0001,20.37326]
[1779562460540,36.47,75795.33,0.0,-0.1912,0.0001,20.35137]
[1779562462612,36.47,75792.3,0.0,-0.19151,0.0001,20.3704]
[1779562464101,36.47,75790.84,0.0,-0.19165,0.0001,20.37948]
[1779562466721,36.47,75788.26,0.0,-0.19191,0.0001,20.39545]
[1779562470850,36.47,75785.66,0.0,-0.19217,0.0001,20.41152]
[1779562472537,36.47,75773.14,0.0,-0.1934,0.0001,20.48623]
[1779562472908,36.47,75773.14,0.0,-0.1934,0.0001,20.48623]
[1779562473396,36.47,75773.14,0.0,-0.1934,0.0001,20.48622]
[1779562476276,36.47,75769.5,0.0,-0.19377,0.0001,20.50887]
[1779562476417,36.47,75769.79,0.0,-0.19374,0.0001,20.50696]
[1779562478249,36.47,75767.73,0.0,-0.19395,0.0001,20.51974]
[1779562478431,36.47,75761.27,0.0,-0.1946,0.0001,20.55989]
[1779562478833,36.47,75761.27,0.0,-0.1946,0.0001,20.55989]
[1779562479082,36.47,75761.27,0.0,-0.1946,0.0001,20.55989]
[1779562479441,36.47,75760.6,0.0,-0.19466,0.0001,20.56395]
[1779562481137,36.47,75760.6,0.0,-0.19466,0.0001,20.56384]
[1779562481452,36.47,75760.57,0.0,-0.19466,0.0001,20.56392]
[1779562484607,36.47,75766.01,0.0,-0.19411,0.0001,20.52986]
[1779562484652,36.47,75770.55,0.0,-0.19365,0.0001,20.50151]
[1779562485244,36.47,75770.55,0.0,-0.19365,0.0001,20.50151]
[1779562485258,36.47,75770.55,0.0,-0.19365,0.0001,20.50151]
[1779562485480,36.47,75774.29,0.0,-0.19327,0.0001,20.47817]
[1779562488581,36.47,75784.92,0.0,-0.19221,0.0001,20.41183]
[1779562494543,36.47,75784.05,0.0,-0.1923,0.0001,20.41749]
[1779562499580,36.47,75782.1,0.0,-0.1925,0.0001,20.42986]
[1779562504613,36.47,75783.82,0.0,-0.19233,0.0001,20.41927]
[1779562509652,36.47,75787.77,0.0,-0.19193,0.0001,20.39482]
[1779562512238,36.47,75787.77,0.0,-0.19193,0.0001,20.39488]
[1779562512295,36.47,75788.87,0.0,-0.19183,0.0001,20.38811]
[1779562514251,36.47,75788.87,0.0,-0.19183,0.0001,20.38811]
[1779562519721,36.47,75795.46,0.0,-0.19115,0.0001,20.34605]
[1779562524754,36.47,75795.19,0.0,-0.19117,0.0001,20.34731]
[1779562529792,36.47,75795.56,0.0,-0.19113,0.0001,20.34476]
[1779562534823,36.46,75797.17,0.0,-0.19094,0.0001,20.33095]
[1779562539863,36.46,75797.6,0.0,-0.1909,0.0001,20.32805]
[1779562544894,36.46,75797.69,0.0,-0.19089,0.0001,20.32736]
[1779562551445,36.46,75793.39,0.0,-0.19131,0.0001,20.35407]
[1779562556365,36.46,75793.64,0.0,-0.19129,0.0001,20.35259]
[1779562557086,36.46,75793.96,0.0,-0.19126,0.0001,20.3509]
[1779562558730,36.46,75807.05,0.0,-0.18996,0.0001,20.26892]
[1779562561276,36.46,75807.7,0.0,-0.18989,0.0001,20.26499]
[1779562561289,36.46,75807.7,0.0,-0.18989,0.0001,20.26499]
[1779562561296,36.46,75807.7,0.0,-0.18989,0.0001,20.26499]
[1779562561574,36.46,75807.7,0.0,-0.18989,0.0001,20.26499]
[1779562561671,36.47,75808.14,0.0,-0.18985,0.0001,20.26231]
[1779562564114,36.47,75812.5,0.0,-0.18942,0.0001,20.23514]
[1779562564124,36.47,75812.5,0.0,-0.18942,0.0001,20.23514]
[1779562564609,36.47,75814.47,0.0,-0.18923,0.0001,20.22288]
[1779562569623,36.47,75818.19,0.0,-0.18886,0.0001,20.20006]
[1779562574636,36.47,75822.52,0.0,-0.18845,0.0001,20.17357]
[1779562579640,36.47,75822.29,0.0,-0.18848,0.0001,20.17571]
[1779562584658,36.47,75819.65,0.0,-0.18875,0.0001,20.19291]
[1779562589664,36.47,75811.16,0.0,-0.1896,0.0001,20.24675]
[1779562594686,36.47,75807.87,0.0,-0.18991,0.0001,20.26415]
[1779562599700,36.47,75806.5,0.0,-0.19005,0.0001,20.27288]
[1779562604719,36.47,75805.26,0.0,-0.19018,0.0001,20.28077]
[1779562609725,36.47,75805.04,0.0,-0.1902,0.0001,20.28225]
[1779562614732,36.47,75803.01,0.0,-0.1904,0.0001,20.29507]
[1779562619735,36.48,75806.76,0.0,-0.19003,0.0001,20.27168]
[1779562624735,36.48,75806.08,0.0,-0.1901,0.0001,20.27615]
[1779562629762,36.48,75805.27,0.0,-0.19019,0.0001,20.28145]
[1779562630308,36.48,75805.27,0.0,-0.19019,0.0001,20.28149]
[1779562630615,36.48,75805.27,0.0,-0.19019,0.0001,20.28149]
[1779562639554,36.48,75795.74,0.0,-0.19114,0.0001,20.34137]
[1779562644588,36.48,75795.71,0.0,-0.19114,0.0001,20.34156]
[1779562649623,36.48,75794.18,0.0,-0.1913,0.0001,20.35116]
[1779562654659,36.48,75794.74,0.0,-0.19122,0.0001,20.34424]
[1779562659693,36.48,75794.9,0.0,-0.1912,0.0001,20.34319]
[1779562660043,36.48,75794.9,0.0,-0.1912,0.0001,20.34319]
[1779562660736,36.48,75791.91,0.0,-0.1915,0.0001,20.36187]
[1779562665737,36.48,75791.89,0.0,-0.19151,0.0001,20.36216]
[1779562668739,36.48,75784.71,0.0,-0.19223,0.0001,20.40746]
[1779562674425,36.48,75784.76,0.0,-0.19224,0.0001,20.40793]
[1779562678539,36.48,75778.76,0.0,-0.19285,0.0001,20.44597]
[1779562678560,36.48,75778.67,0.0,-0.19286,0.0001,20.44672]
[1779562680557,36.48,75778.67,0.0,-0.19286,0.0001,20.44672]
[1779562680591,36.48,75778.67,0.0,-0.19286,0.0001,20.44672]
[1779562680679,36.48,75779.06,0.0,-0.19283,0.0001,20.44445]
[1779562685876,36.48,75781.08,0.0,-0.19263,0.0001,20.43227]
[1779562690879,36.48,75781.2,0.0,-0.19262,0.0001,20.4319]
[1779562695908,36.49,75781.86,0.0,-0.19256,0.0001,20.42813]
[1779562700927,36.49,75773.99,0.0,-0.19336,0.0001,20.4773]
[1779562705933,36.49,75774.81,0.0,-0.19327,0.0001,20.47211]
[1779562710953,36.49,75775.74,0.0,-0.19318,0.0001,20.46625]
[1779562715954,36.49,75775.74,0.0,-0.19315,0.0001,20.46275]
[1779562719613,36.49,75777.27,0.0,-0.193,0.0001,20.45318]
[1779562719689,36.49,75777.27,0.0,-0.193,0.0001,20.45318]
[1779562725153,36.49,75777.53,0.0,-0.19297,0.0001,20.45153]
[1779562730188,36.48,75777.77,0.0,-0.19295,0.0001,20.45]
[1779562731930,36.48,75778.29,0.0,-0.1929,0.0001,20.44674]
[1779562731939,36.48,75778.29,0.0,-0.1929,0.0001,20.44674]
[1779562732032,36.48,75778.29,0.0,-0.1929,0.0001,20.44674]
[1779562733992,36.48,75778.29,0.0,-0.1929,0.0001,20.44674]
[1779562734214,36.48,75778.29,0.0,-0.1929,0.0001,20.44672]
[1779562739249,36.49,75783.04,0.0,-0.19242,0.0001,20.41716]
[1779562744261,36.49,75783.1,0.0,-0.19242,0.0001,20.41691]
[1779562744327,36.49,75782.97,0.0,-0.19243,0.0001,20.41775]
[1779562749936,36.49,75782.94,0.0,-0.19243,0.0001,20.41802]
[1779562756374,36.49,75782.72,0.0,-0.19246,0.0001,20.41967]
[1779562761439,36.49,75781.96,0.0,-0.19254,0.0001,20.42451]
[1779562767446,36.49,75781.53,0.0,-0.19258,0.0001,20.42732]
[1779562778523,36.49,75781.05,0.0,-0.19261,0.0001,20.42704]
[1779562784566,36.49,75780.99,0.0,-0.19262,0.0001,20.42749]
[1779562789605,36.49,75781.27,0.0,-0.19259,0.0001,20.4258]
[1779562794699,36.49,75781.24,0.0,-0.19259,0.0001,20.42601]
[1779562800682,36.49,75780.69,0.0,-0.19265,0.0001,20.4295]
[1779562805719,36.49,75782.47,0.0,-0.19247,0.0001,20.41844]
[1779562810752,36.49,75786.88,0.0,-0.19203,0.0001,20.3911]
[1779562815788,36.49,75790.31,0.0,-0.19169,0.0001,20.37001]
[1779562820313,36.49,75791.5,0.0,-0.19158,0.0001,20.36284]
[1779562825859,36.49,75801.62,0.0,-0.19058,0.0001,20.3001]
[1779562830900,36.49,75801.5,0.0,-0.1906,0.0001,20.30161]
[1779562836936,36.5,75801.65,0.0,-0.19058,0.0001,20.29825]
[1779562839674,36.5,75802.03,0.0,-0.19055,0.0001,20.29623]
[1779562840471,36.5,75802.03,0.0,-0.19055,0.0001,20.29641]
[1779562842603,36.5,75811.39,0.0,-0.18962,0.0001,20.23793]
[1779562842922,36.5,75811.39,0.0,-0.18962,0.0001,20.23793]
[1779562842927,36.5,75811.39,0.0,-0.18962,0.0001,20.23793]
[1779562842990,36.5,75812.9,0.0,-0.18947,0.0001,20.22843]
[1779562848021,36.5,75804.88,0.0,-0.19026,0.0001,20.27854]
[1779562849086,36.5,75804.88,0.0,-0.19026,0.0001,20.27854]
[1779562849106,36.5,75804.78,0.0,-0.19027,0.0001,20.27914]
[1779562854754,36.5,75805.1,0.0,-0.19024,0.0001,20.27707]
[1779562860103,36.5,75801.17,0.0,-0.19063,0.0001,20.30144]
[1779562862283,36.5,75801.12,0.0,-0.19063,0.0001,20.30163]
[1779562862336,36.5,75791.5,0.0,-0.19159,0.0001,20.36178]
[1779562868160,36.5,75789.29,0.0,-0.19183,0.0001,20.3763]
[1779562874202,36.5,75786.77,0.0,-0.19209,0.0001,20.39259]
[1779562877857,36.5,75783.85,0.0,-0.19238,0.0001,20.41097]
[1779562877950,36.5,75778.87,0.0,-0.19288,0.0001,20.44214]
[1779562880666,36.5,75769.93,0.0,-0.19378,0.0001,20.4979]
[1779562881955,36.5,75769.19,0.0,-0.19386,0.0001,20.50239]
[1779562882005,36.5,75769.19,0.0,-0.19386,0.0001,20.50233]
[1779562884023,36.5,75766.36,0.0,-0.19414,0.0001,20.51996]
[1779562884030,36.5,75766.36,0.0,-0.19414,0.0001,20.51996]
[1779562884915,36.5,75762.39,0.0,-0.19454,0.0001,20.54447]
[1779562890324,36.5,75765.79,0.0,-0.19419,0.0001,20.52285]
[1779562895359,36.5,75767.37,0.0,-0.194,0.0001,20.50915]
[1779562900394,36.5,75766.08,0.0,-0.19413,0.0001,20.51699]
[1779562905429,36.5,75762.28,0.0,-0.19451,0.0001,20.54055]
[1779562910463,36.5,75758.01,0.0,-0.19494,0.0001,20.56703]
[1779562915498,36.49,75747.19,0.0,-0.19603,0.0001,20.63404]
[1779562920533,36.49,75748.61,0.0,-0.19588,0.0001,20.62481]
[1779562925563,36.49,75749.0,0.0,-0.19584,0.0001,20.62201]
[1779562926088,36.49,75715.65,0.0,-0.19924,0.0001,20.82879]
[1779562926519,36.49,75715.65,0.0,-0.19924,0.0001,20.82879]
[1779562926545,36.49,75715.65,0.0,-0.19924,0.0001,20.82879]
[1779562926647,36.49,75715.65,0.0,-0.19924,0.0001,20.82879]
[1779562926681,36.49,75715.65,0.0,-0.19924,0.0001,20.82879]
[1779562926768,36.49,75715.65,0.0,-0.19924,0.0001,20.82879]
[1779562926851,36.49,75707.92,0.0,-0.20003,0.0001,20.8764]
[1779562927181,36.49,75707.92,0.0,-0.20003,0.0001,20.8764]
[1779562927585,36.49,75707.83,0.0,-0.20004,0.0001,20.87695]
[1779562928148,36.49,75707.83,0.0,-0.20004,0.0001,20.87695]
[1779562928185,36.49,75707.83,0.0,-0.20004,0.0001,20.87695]
[1779562928591,36.49,75707.53,0.0,-0.20007,0.0001,20.8787]
[1779562930606,36.49,75718.66,0.0,-0.19892,0.0001,20.80959]
[1779562931454,36.49,75718.66,0.0,-0.19892,0.0001,20.80959]
[1779562931496,36.49,75718.66,0.0,-0.19892,0.0001,20.80959]
[1779562935432,36.49,75716.68,0.0,-0.19912,0.0001,20.82166]
[1779562935642,36.49,75716.57,0.0,-0.19913,0.0001,20.8223]
[1779562941684,36.49,75716.82,0.0,-0.1991,0.0001,20.8205]
[1779562942198,36.49,75716.82,0.0,-0.1991,0.0001,20.8205]
[1779562943428,36.49,75716.87,0.0,-0.1991,0.0001,20.82016]
[1779562943623,36.49,75716.87,0.0,-0.1991,0.0001,20.82016]
[1779562943705,36.49,75716.72,0.0,-0.19911,0.0001,20.82105]
[1779562948733,36.49,75716.7,0.0,-0.19911,0.0001,20.82098]
[1779562950357,36.49,75717.1,0.0,-0.19907,0.0001,20.81846]
[1779562950795,36.49,75717.1,0.0,-0.19907,0.0001,20.81846]
[1779562950812,36.49,75717.1,0.0,-0.19907,0.0001,20.81846]
[1779562950879,36.49,75717.1,0.0,-0.19907,0.0001,20.81846]
[1779562951100,36.49,75725.0,0.0,-0.19824,0.0001,20.7661]
[1779562951947,36.49,75725.0,0.0,-0.19824,0.0001,20.7661]
[1779562951973,36.49,75725.0,0.0,-0.19824,0.0001,20.7661]
[1779562952025,36.49,75726.23,0.0,-0.19811,0.0001,20.75844]
[1779562953991,36.49,75730.83,0.0,-0.19764,0.0001,20.72996]
[1779562953998,36.49,75730.83,0.0,-0.19764,0.0001,20.72996]
[1779562954015,36.49,75733.71,0.0,-0.19735,0.0001,20.71216]
[1779562954718,36.49,75733.71,0.0,-0.19735,0.0001,20.71216]
[1779562954763,36.49,75733.71,0.0,-0.19735,0.0001,20.71216]
[1779562954834,36.49,75735.74,0.0,-0.19714,0.0001,20.69964]
[1779562955993,36.49,75735.74,0.0,-0.19714,0.0001,20.69964]
[1779562956001,36.49,75735.89,0.0,-0.19713,0.0001,20.69881]
[1779562959355,36.49,75736.46,0.0,-0.19708,0.0001,20.69557]
[1779562960069,36.49,75736.46,0.0,-0.19708,0.0001,20.69557]
[1779562960034,36.49,75739.89,0.0,-0.19673,0.0001,20.67439]
[1779562960827,36.49,75739.89,0.0,-0.19673,0.0001,20.6745]
[1779562965860,36.49,75744.46,0.0,-0.19627,0.0001,20.64632]
[1779562969891,36.49,75732.67,0.0,-0.19747,0.0001,20.71963]
[1779562976762,36.49,75731.87,0.0,-0.19756,0.0001,20.72468]
[1779562981972,36.49,75733.43,0.0,-0.1974,0.0001,20.71527]
[1779562987011,36.49,75731.48,0.0,-0.1976,0.0001,20.7275]
[1779562988628,36.49,75729.63,0.0,-0.19779,0.0001,20.73899]
[1779562988677,36.49,75729.63,0.0,-0.19779,0.0001,20.73899]
[1779562994061,36.49,75728.19,0.0,-0.19794,0.0001,20.74795]
[1779562997053,36.49,75728.01,0.0,-0.19796,0.0001,20.74906]
[1779562997109,36.49,75723.51,0.0,-0.19842,0.0001,20.77695]
[1779563002120,36.49,75721.04,0.0,-0.19867,0.0001,20.79232]
[1779563007149,36.49,75719.89,0.0,-0.19879,0.0001,20.79942]
[1779563012184,36.49,75718.55,0.0,-0.1989,0.0001,20.8042]
[1779563013489,36.49,75718.55,0.0,-0.1989,0.0001,20.8042]
[1779563019232,36.49,75718.28,0.0,-0.19893,0.0001,20.80563]
[1779563024268,36.49,75719.15,0.0,-0.19884,0.0001,20.80011]
[1779563029303,36.49,75721.26,0.0,-0.19862,0.0001,20.78693]
[1779563034338,36.49,75720.77,0.0,-0.19867,0.0001,20.78991]
[1779563039372,36.49,75720.05,0.0,-0.19874,0.0001,20.7943]
[1779563044408,36.49,75718.26,0.0,-0.19892,0.0001,20.80506]
[1779563049443,36.49,75713.01,0.0,-0.19945,0.0001,20.83708]
[1779563050775,36.49,75713.01,0.0,-0.19945,0.0001,20.83708]
[1779563056492,36.49,75724.15,0.0,-0.1983,0.0001,20.76791]
[1779563061528,36.49,75728.29,0.0,-0.19788,0.0001,20.74227]
[1779563068577,36.49,75729.93,0.0,-0.19772,0.0001,20.73275]
[1779563073654,36.49,75722.67,0.0,-0.19845,0.0001,20.7749]
[1779563077716,36.49,75723.45,0.0,-0.19838,0.0001,20.77037]
[1779563078179,36.49,75722.02,0.0,-0.19853,0.0001,20.77933]
[1779563083203,36.49,75723.53,0.0,-0.19838,0.0001,20.77037]
[1779563087297,36.5,75734.13,0.0,-0.19731,0.0001,20.70532]
[1779563088104,36.5,75734.13,0.0,-0.19731,0.0001,20.70532]
[1779563089577,36.5,75740.1,0.0,-0.1967,0.0001,20.66872]
[1779563089601,36.5,75740.1,0.0,-0.1967,0.0001,20.66872]
[1779563090121,36.5,75741.03,0.0,-0.19661,0.0001,20.6632]
[1779563091596,36.5,75740.88,0.0,-0.19663,0.0001,20.66439]
[1779563091630,36.5,75740.88,0.0,-0.19663,0.0001,20.66439]
[1779563091738,36.5,75740.88,0.0,-0.19664,0.0001,20.66465]
[1779563096775,36.5,75740.84,0.0,-0.19666,0.0001,20.6662]
[1779563101888,36.5,75739.48,0.0,-0.19681,0.0001,20.67538]
[1779563101986,36.5,75733.23,0.0,-0.19745,0.0001,20.71424]
[1779563108046,36.51,75731.52,0.0,-0.19764,0.0001,20.72575]
[1779563108132,36.51,75731.42,0.0,-0.19765,0.0001,20.72656]
[1779563110111,36.51,75731.42,0.0,-0.19765,0.0001,20.72656]
[1779563110150,36.51,75731.52,0.0,-0.19765,0.0001,20.72631]
[1779563120943,36.51,75732.77,0.0,-0.19755,0.0001,20.72077]
[1779563125399,36.52,75731.82,0.0,-0.19766,0.0001,20.72749]
[1779563126146,36.52,75722.17,0.0,-0.19865,0.0001,20.78744]
[1779563126578,36.52,75722.17,0.0,-0.19865,0.0001,20.78744]
[1779563126985,36.52,75722.17,0.0,-0.19866,0.0001,20.78772]
[1779563130011,36.52,75711.56,0.0,-0.19975,0.0001,20.85356]
[1779563132500,36.52,75707.56,0.0,-0.20014,0.0001,20.87487]
[1779563132729,36.52,75707.56,0.0,-0.20014,0.0001,20.87487]
[1779563133028,36.52,75707.12,0.0,-0.20019,0.0001,20.87761]
[1779563136975,36.52,75711.05,0.0,-0.19978,0.0001,20.85342]
[1779563137070,36.52,75721.26,0.0,-0.19874,0.0001,20.7904]
[1779563140150,36.52,75724.26,0.0,-0.19843,0.0001,20.77211]
[1779563140172,36.52,75720.09,0.0,-0.19886,0.0001,20.79803]
[1779563146126,36.52,75719.77,0.0,-0.19891,0.0001,20.80064]
[1779563151160,36.52,75720.69,0.0,-0.19882,0.0001,20.79546]
[1779563156196,36.52,75720.15,0.0,-0.19888,0.0001,20.79929]
[1779563158556,36.52,75720.93,0.0,-0.19881,0.0001,20.79465]
[1779563159292,36.52,75728.89,0.0,-0.19799,0.0001,20.74548]
[1779563159472,36.52,75728.89,0.0,-0.19799,0.0001,20.74548]
[1779563160975,36.52,75728.89,0.0,-0.198,0.0001,20.74558]
[1779563161298,36.53,75732.6,0.0,-0.19762,0.0001,20.72275]
[1779563166322,36.53,75736.43,0.0,-0.19724,0.0001,20.69974]
[1779563171338,36.53,75736.73,0.0,-0.19722,0.0001,20.69884]
[1779563176358,36.53,75737.0,0.0,-0.1972,0.0001,20.69737]
[1779563181377,36.53,75730.1,0.0,-0.1979,0.0001,20.74019]
[1779563186402,36.53,75730.15,0.0,-0.1979,0.0001,20.73978]
[1779563191406,36.53,75728.69,0.0,-0.19802,0.0001,20.74527]
[1779563196426,36.53,75728.89,0.0,-0.198,0.0001,20.74392]
[1779563201434,36.53,75729.23,0.0,-0.19796,0.0001,20.7417]
[1779563206456,36.53,75731.38,0.0,-0.19774,0.0001,20.72827]
[1779563209975,36.53,75732.86,0.0,-0.19759,0.0001,20.7191]
[1779563209976,36.53,75732.86,0.0,-0.19759,0.0001,20.7191]
[1779563209985,36.53,75732.86,0.0,-0.19759,0.0001,20.7191]
[1779563210027,36.53,75732.86,0.0,-0.19759,0.0001,20.7191]
[1779563210172,36.53,75733.44,0.0,-0.19753,0.0001,20.71551]
[1779563210996,36.53,75733.44,0.0,-0.19753,0.0001,20.71551]
[1779563212918,36.53,75737.81,0.0,-0.19709,0.0001,20.68843]
[1779563212984,36.53,75741.02,0.0,-0.19676,0.0001,20.66863]
[1779563213500,36.53,75741.02,0.0,-0.19676,0.0001,20.66863]
[1779563213537,36.53,75741.02,0.0,-0.19676,0.0001,20.66863]
[1779563218631,36.53,75740.64,0.0,-0.1968,0.0001,20.67119]
[1779563223208,36.53,75740.42,0.0,-0.19683,0.0001,20.6727]
[1779563223274,36.53,75740.35,0.0,-0.19684,0.0001,20.67319]
[1779563228701,36.53,75740.29,0.0,-0.19685,0.0001,20.674]
[1779563233736,36.53,75740.19,0.0,-0.19687,0.0001,20.67503]
[1779563238771,36.53,75739.67,0.0,-0.19693,0.0001,20.6787]
[1779563243806,36.53,75738.07,0.0,-0.1971,0.0001,20.6891]
[1779563254932,36.54,75737.53,0.0,-0.19715,0.0001,20.69001]
[1779563261187,36.54,75740.52,0.0,-0.19685,0.0001,20.67201]
[1779563261543,36.54,75741.24,0.0,-0.19678,0.0001,20.66769]
[1779563261573,36.54,75741.24,0.0,-0.19678,0.0001,20.66769]
[1779563262283,36.54,75741.24,0.0,-0.19678,0.0001,20.66769]
[1779563262290,36.54,75741.24,0.0,-0.19678,0.0001,20.66769]
[1779563262359,36.54,75746.92,0.0,-0.1962,0.0001,20.63259]
[1779563267812,36.54,75746.01,0.0,-0.19631,0.0001,20.63918]
[1779563274017,36.54,75744.93,0.0,-0.19644,0.0001,20.64689]
[1779563281065,36.55,75743.88,0.0,-0.19655,0.0001,20.65398]
[1779563286273,36.55,75740.57,0.0,-0.19689,0.0001,20.67476]
[1779563292143,36.55,75739.21,0.0,-0.19704,0.0001,20.68363]
[1779563297388,36.55,75744.71,0.0,-0.19648,0.0001,20.64991]
[1779563299549,36.55,75747.71,0.0,-0.19618,0.0001,20.63155]
[1779563299972,36.55,75747.74,0.0,-0.19618,0.0001,20.63148]
[1779563300312,36.55,75723.94,0.0,-0.19861,0.0001,20.77889]
[1779563300788,36.55,75723.94,0.0,-0.19861,0.0001,20.77889]
[1779563300856,36.55,75723.94,0.0,-0.19861,0.0001,20.77889]
[1779563301441,36.55,75723.94,0.0,-0.19861,0.0001,20.77889]
[1779563301559,36.55,75723.94,0.0,-0.19861,0.0001,20.77901]
[1779563301829,36.55,75723.94,0.0,-0.19861,0.0001,20.77901]
[1779563302085,36.55,75723.94,0.0,-0.19861,0.0001,20.77901]
[1779563302161,36.55,75723.94,0.0,-0.19861,0.0001,20.77901]
[1779563302206,36.55,75723.94,0.0,-0.19861,0.0001,20.77901]
[1779563302365,36.55,75723.94,0.0,-0.19861,0.0001,20.77901]
[1779563302450,36.55,75714.59,0.0,-0.19957,0.0001,20.83697]
[1779563303450,36.55,75714.59,0.0,-0.19957,0.0001,20.83697]
[1779563303492,36.55,75714.59,0.0,-0.19957,0.0001,20.83697]
[1779563303504,36.55,75719.28,0.0,-0.19909,0.0001,20.80797]
[1779563304029,36.55,75719.28,0.0,-0.19909,0.0001,20.80797]
[1779563307340,36.55,75729.04,0.0,-0.1981,0.0001,20.74801]
[1779563309597,36.55,75732.73,0.0,-0.19773,0.0001,20.72552]
[1779563310514,36.55,75733.07,0.0,-0.19769,0.0001,20.72354]
[1779563315533,36.55,75734.56,0.0,-0.19753,0.0001,20.71138]
[1779563315661,36.55,75734.3,0.0,-0.19756,0.0001,20.71312]
[1779563315672,36.55,75734.3,0.0,-0.19756,0.0001,20.71312]
[1779563316322,36.55,75734.3,0.0,-0.19756,0.0001,20.71322]
[1779563321356,36.56,75742.79,0.0,-0.1967,0.0001,20.66125]
[1779563326392,36.56,75739.71,0.0,-0.19703,0.0001,20.68112]
[1779563332119,36.56,75735.57,0.0,-0.19745,0.0001,20.70701]
[1779563337473,36.56,75733.68,0.0,-0.19766,0.0001,20.71966]
[1779563344522,36.56,75733.34,0.0,-0.19771,0.0001,20.72248]
[1779563349558,36.56,75732.03,0.0,-0.19785,0.0001,20.73108]
[1779563354593,36.56,75733.16,0.0,-0.19774,0.0001,20.72431]
[1779563359628,36.57,75735.5,0.0,-0.19751,0.0001,20.71031]
[1779563364704,36.57,75734.35,0.0,-0.19763,0.0001,20.71781]
[1779563370704,36.57,75733.9,0.0,-0.19769,0.0001,20.72123]
[1779563375783,36.57,75733.67,0.0,-0.1977,0.0001,20.71977]
[1779563383796,36.57,75733.07,0.0,-0.19777,0.0001,20.72421]
[1779563390845,36.57,75732.75,0.0,-0.19781,0.0001,20.7268]
[1779563395923,36.57,75731.68,0.0,-0.19793,0.0001,20.73382]
[1779563400698,36.57,75723.16,0.0,-0.1988,0.0001,20.78671]
[1779563401228,36.57,75718.42,0.0,-0.19929,0.0001,20.81595]
[1779563402099,36.57,75718.42,0.0,-0.19929,0.0001,20.81595]
[1779563404101,36.57,75715.68,0.0,-0.19957,0.0001,20.83282]
[1779563404168,36.57,75716.81,0.0,-0.19945,0.0001,20.8258]
[1779563410986,36.57,75715.0,0.0,-0.19963,0.0001,20.83653]
[1779563416071,36.57,75720.18,0.0,-0.19909,0.0001,20.80415]
[1779563422063,36.57,75728.58,0.0,-0.19823,0.0001,20.75194]
[1779563427099,36.57,75729.87,0.0,-0.19809,0.0001,20.74383]
[1779563431877,36.57,75730.29,0.0,-0.19805,0.0001,20.74118]
[1779563432006,36.57,75730.29,0.0,-0.19805,0.0001,20.74118]
[1779563432133,36.57,75730.88,0.0,-0.19796,0.0001,20.73404]
[1779563434867,36.57,75738.18,0.0,-0.19722,0.0001,20.68887]
[1779563440191,36.57,75738.0,0.0,-0.19724,0.0001,20.69031]
[1779563445226,36.57,75734.97,0.0,-0.19756,0.0001,20.70938]
[1779563450261,36.57,75735.03,0.0,-0.19756,0.0001,20.70925]
[1779563455298,36.57,75734.93,0.0,-0.19757,0.0001,20.71012]
[1779563461340,36.57,75734.83,0.0,-0.19759,0.0001,20.71107]
[1779563466426,36.58,75737.87,0.0,-0.19728,0.0001,20.69264]
[1779563472418,36.58,75738.08,0.0,-0.19727,0.0001,20.69185]
[1779563479466,36.58,75736.84,0.0,-0.1974,0.0001,20.70007]
[1779563484500,36.58,75737.21,0.0,-0.19737,0.0001,20.69815]
[1779563489535,36.58,75739.69,0.0,-0.19713,0.0001,20.68323]
[1779563495578,36.58,75739.69,0.0,-0.19711,0.0001,20.68034]
[1779563500614,36.58,75737.47,0.0,-0.19734,0.0001,20.6945]
[1779563506708,36.58,75738.9,0.0,-0.19721,0.0001,20.68621]
[1779563510686,36.58,75727.13,0.0,-0.19841,0.0001,20.75938]
[1779563515727,36.59,75726.81,0.0,-0.19845,0.0001,20.76149]
[1779563518521,36.59,75727.47,0.0,-0.19838,0.0001,20.75743]
[1779563518741,36.59,75728.11,0.0,-0.19832,0.0001,20.75345]
[1779563523777,36.58,75729.47,0.0,-0.19817,0.0001,20.74468]
[1779563528812,36.58,75730.28,0.0,-0.19808,0.0001,20.73937]
[1779563533848,36.58,75730.92,0.0,-0.19801,0.0001,20.73466]
[1779563539761,36.58,75732.02,0.0,-0.19789,0.0001,20.72766]
[1779563545667,36.58,75732.79,0.0,-0.19781,0.0001,20.72265]
[1779563552750,36.58,75733.33,0.0,-0.19775,0.0001,20.71918]
[1779563554269,36.58,75743.97,0.0,-0.19664,0.0001,20.64971]
[1779563562045,36.58,75743.65,0.0,-0.19668,0.0001,20.65218]
[1779563567129,36.58,75742.83,0.0,-0.19677,0.0001,20.65753]
[1779563572199,36.58,75743.58,0.0,-0.1967,0.0001,20.65312]
[1779563578157,36.58,75735.98,0.0,-0.19747,0.0001,20.70033]
[1779563583192,36.58,75746.09,0.0,-0.19645,0.0001,20.63783]
[1779563591487,36.58,75745.18,0.0,-0.19654,0.0001,20.64377]
[1779563597339,36.59,75743.53,0.0,-0.19673,0.0001,20.65479]
[1779563603333,36.59,75744.06,0.0,-0.19668,0.0001,20.65203]
[1779563605040,36.59,75744.23,0.0,-0.19666,0.0001,20.65106]
[1779563605530,36.59,75744.23,0.0,-0.19666,0.0001,20.65106]
[1779563605598,36.59,75746.11,0.0,-0.19647,0.0001,20.6395]
[1779563611390,36.59,75747.14,0.0,-0.19636,0.0001,20.63028]
[1779563616424,36.59,75746.91,0.0,-0.19639,0.0001,20.63228]
[1779563621460,36.59,75748.24,0.0,-0.19626,0.0001,20.62456]
[1779563627550,36.59,75748.12,0.0,-0.19629,0.0001,20.62606]
[1779563633283,36.6,75746.9,0.0,-0.19642,0.0001,20.63437]
[1779563638347,36.6,75746.82,0.0,-0.19644,0.0001,20.63569]
[1779563643615,36.6,75746.86,0.0,-0.19646,0.0001,20.63651]
[1779563648650,36.6,75746.76,0.0,-0.19648,0.0001,20.6381]
[1779563653685,36.61,75745.9,0.0,-0.19658,0.0001,20.64444]
[1779563657762,36.61,75758.43,0.0,-0.19533,0.0001,20.56776]
[1779563660951,36.61,75758.93,0.0,-0.19529,0.0001,20.56547]
[1779563660958,36.61,75758.93,0.0,-0.19529,0.0001,20.56547]
[1779563661056,36.61,75758.93,0.0,-0.19529,0.0001,20.56547]
[1779563661131,36.61,75758.93,0.0,-0.19529,0.0001,20.56547]
[1779563661741,36.61,75759.87,0.0,-0.1952,0.0001,20.55991]
[1779563662999,36.61,75759.98,0.0,-0.19519,0.0001,20.55949]
[1779563663756,36.61,75760.41,0.0,-0.19515,0.0001,20.55709]
[1779563666703,36.61,75757.24,0.0,-0.19548,0.0001,20.57724]
[1779563666778,36.61,75758.3,0.0,-0.19538,0.0001,20.57089]
[1779563671815,36.62,75758.69,0.0,-0.19533,0.0001,20.56613]
[1779563676847,36.62,75760.76,0.0,-0.19514,0.0001,20.55435]
[1779563681495,36.62,75760.84,0.0,-0.19515,0.0001,20.55467]
[1779563681882,36.62,75760.11,0.0,-0.19522,0.0001,20.5594]
[1779563686916,36.62,75751.52,0.0,-0.1961,0.0001,20.61343]
[1779563691952,36.63,75743.17,0.0,-0.19696,0.0001,20.66568]
[1779563696993,36.63,75728.45,0.0,-0.19847,0.0001,20.75705]
[1779563702036,36.63,75722.19,0.0,-0.19912,0.0001,20.7961]
[1779563704189,36.63,75737.62,0.0,-0.19754,0.0001,20.70107]
[1779563708132,36.63,75748.78,0.0,-0.19642,0.0001,20.63246]
[1779563710524,36.63,75748.78,0.0,-0.19642,0.0001,20.63257]
[1779563710640,36.63,75750.02,0.0,-0.1963,0.0001,20.62522]
[1779563711491,36.63,75750.02,0.0,-0.1963,0.0001,20.62522]
[1779563712361,36.63,75752.82,0.0,-0.19602,0.0001,20.60805]
[1779563712379,36.63,75752.82,0.0,-0.19602,0.0001,20.60805]
[1779563712397,36.63,75753.98,0.0,-0.1959,0.0001,20.60103]
[1779563718203,36.63,75757.05,0.0,-0.1956,0.0001,20.58281]
[1779563724200,36.64,75757.58,0.0,-0.19556,0.0001,20.58049]
[1779563734272,36.64,75758.05,0.0,-0.19552,0.0001,20.57566]
[1779563739305,36.64,75763.09,0.0,-0.19502,0.0001,20.54522]
[1779563742809,36.64,75764.6,0.0,-0.19488,0.0001,20.53638]
[1779563742889,36.64,75764.6,0.0,-0.19488,0.0001,20.53638]
[1779563742904,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743001,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743079,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743263,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743317,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743475,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743517,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743627,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743718,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743748,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743921,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743956,36.64,75771.42,0.0,-0.19419,0.0001,20.49428]
[1779563743757,36.64,75785.63,0.0,-0.19276,0.0001,20.40617]
[1779563744217,36.64,75785.63,0.0,-0.19276,0.0001,20.40617]
[1779563744252,36.64,75785.63,0.0,-0.19276,0.0001,20.40617]
[1779563744433,36.64,75785.63,0.0,-0.19276,0.0001,20.40617]
[1779563744460,36.64,75785.63,0.0,-0.19276,0.0001,20.40617]
[1779563744661,36.64,75785.63,0.0,-0.19276,0.0001,20.40617]
[1779563744699,36.64,75785.63,0.0,-0.19276,0.0001,20.40617]
[1779563744749,36.64,75788.14,0.0,-0.19251,0.0001,20.39064]
[1779563745031,36.64,75788.14,0.0,-0.19251,0.0001,20.39064]
[1779563745056,36.64,75788.14,0.0,-0.19251,0.0001,20.39064]
[1779563746542,36.64,75788.14,0.0,-0.19252,0.0001,20.39074]
[1779563746599,36.64,75788.14,0.0,-0.19252,0.0001,20.39074]
[1779563746965,36.64,75789.46,0.0,-0.19239,0.0001,20.38265]
[1779563749376,36.64,75791.61,0.0,-0.19217,0.0001,20.36952]
[1779563749684,36.64,75792.05,0.0,-0.19213,0.0001,20.36691]
[1779563753552,36.65,75792.53,0.0,-0.19209,0.0001,20.36434]
[1779563753581,36.65,75792.53,0.0,-0.19209,0.0001,20.36434]
[1779563753657,36.65,75792.53,0.0,-0.19209,0.0001,20.36434]
[1779563753744,36.65,75797.75,0.0,-0.19157,0.0001,20.33204]
[1779563755534,36.65,75798.99,0.0,-0.19145,0.0001,20.32449]
[1779563755537,36.65,75798.99,0.0,-0.19145,0.0001,20.32467]
[1779563761472,36.65,75798.23,0.0,-0.19154,0.0001,20.33042]
[1779563766505,36.65,75798.71,0.0,-0.19151,0.0001,20.32816]
[1779563771539,36.65,75798.3,0.0,-0.19156,0.0001,20.3314]
[1779563776624,36.65,75798.7,0.0,-0.19153,0.0001,20.32944]
[1779563782759,36.66,75799.27,0.0,-0.19148,0.0001,20.3263]
[1779563787783,36.66,75800.73,0.0,-0.19135,0.0001,20.31816]
[1779563792797,36.66,75800.56,0.0,-0.19135,0.0001,20.31629]
[1779563797820,36.66,75800.56,0.0,-0.19136,0.0001,20.3168]
[1779563802828,36.66,75801.2,0.0,-0.1913,0.0001,20.31332]
[1779563807832,36.66,75801.7,0.0,-0.19126,0.0001,20.3107]
[1779563812854,36.66,75809.35,0.0,-0.1905,0.0001,20.26358]
[1779563817874,36.67,75809.42,0.0,-0.19051,0.0001,20.26391]
[1779563821803,36.67,75811.82,0.0,-0.19028,0.0001,20.24964]
[1779563822056,36.67,75812.61,0.0,-0.1902,0.0001,20.24491]
[1779563823307,36.67,75815.59,0.0,-0.18991,0.0001,20.22653]
[1779563828039,36.67,75814.86,0.0,-0.18999,0.0001,20.23164]
[1779563829459,36.67,75816.92,0.0,-0.18979,0.0001,20.21899]
[1779563829482,36.67,75816.92,0.0,-0.18979,0.0001,20.21899]
[1779563829946,36.67,75816.92,0.0,-0.18979,0.0001,20.21897]
[1779563835606,36.67,75812.01,0.0,-0.19028,0.0001,20.2495]
[1779563835656,36.67,75812.01,0.0,-0.19028,0.0001,20.24948]
[1779563840156,36.67,75810.3,0.0,-0.19045,0.0001,20.26012]
[1779563840531,36.67,75810.3,0.0,-0.19045,0.0001,20.26012]
[1779563846063,36.67,75808.73,0.0,-0.1906,0.0001,20.26996]
[1779563850383,36.67,75811.93,0.0,-0.19029,0.0001,20.25016]
[1779563851074,36.67,75811.93,0.0,-0.19029,0.0001,20.25016]
[1779563852069,36.67,75811.44,0.0,-0.19031,0.0001,20.2498]
[1779563852105,36.67,75810.5,0.0,-0.19041,0.0001,20.25569]
[1779563857140,36.67,75807.76,0.0,-0.19068,0.0001,20.27285]
[1779563862212,36.67,75808.96,0.0,-0.19056,0.0001,20.26545]
[1779563868221,36.67,75807.61,0.0,-0.1907,0.0001,20.27412]
[1779563874193,36.67,75806.56,0.0,-0.19081,0.0001,20.28072]
[1779563879350,36.67,75804.55,0.0,-0.19101,0.0001,20.29347]
[1779563886348,36.67,75804.26,0.0,-0.19104,0.0001,20.29544]
[1779563891389,36.67,75808.29,0.0,-0.19064,0.0001,20.27049]
[1779563896436,36.68,75821.82,0.0,-0.18931,0.0001,20.18699]
[1779563901471,36.68,75825.07,0.0,-0.18901,0.0001,20.16767]
[1779563906071,36.68,75827.1,0.0,-0.18881,0.0001,20.15538]
[1779563906412,36.68,75827.95,0.0,-0.18874,0.0001,20.15061]
[1779563906841,36.68,75827.95,0.0,-0.18874,0.0001,20.15061]
[1779563906870,36.68,75843.71,0.0,-0.18718,0.0001,20.05224]
[1779563907282,36.68,75843.71,0.0,-0.18718,0.0001,20.05224]
[1779563907522,36.68,75843.71,0.0,-0.18718,0.0001,20.05224]
[1779563907701,36.68,75843.71,0.0,-0.18718,0.0001,20.05224]
[1779563907868,36.68,75843.71,0.0,-0.18718,0.0001,20.05224]
[1779563908060,36.68,75843.71,0.0,-0.18718,0.0001,20.05224]
[1779563908161,36.68,75866.69,0.0,-0.18494,0.0001,19.90878]
[1779563910659,36.68,75867.24,0.0,-0.18488,0.0001,19.90543]
[1779563910701,36.68,75867.24,0.0,-0.18488,0.0001,19.90543]
[1779563910722,36.68,75866.86,0.0,-0.18493,0.0001,19.90811]
[1779563911312,36.68,75866.86,0.0,-0.18493,0.0001,19.90811]
[1779563911540,36.68,75866.86,0.0,-0.18493,0.0001,19.90811]
[1779563911594,36.68,75891.87,0.0,-0.18248,0.0001,19.74816]
[1779563912603,36.68,75891.87,0.0,-0.18248,0.0001,19.74816]
[1779563912605,36.68,75891.87,0.0,-0.18248,0.0001,19.74816]
[1779563912694,36.68,75908.26,0.0,-0.1809,0.0001,19.64523]
[1779563914227,36.69,75908.26,0.0,-0.18092,0.0001,19.64675]
[1779563914405,36.69,75908.26,0.0,-0.18092,0.0001,19.64675]
[1779563914640,36.69,75908.26,0.0,-0.18092,0.0001,19.64675]
[1779563915039,36.69,75892.88,0.0,-0.18241,0.0001,19.74365]
[1779563920615,36.69,75901.21,0.0,-0.18163,0.0001,19.69278]
[1779563925967,36.7,75903.29,0.0,-0.18146,0.0001,19.68194]
[1779563926057,36.7,75903.29,0.0,-0.18146,0.0001,19.68194]
[1779563926089,36.7,75903.29,0.0,-0.18146,0.0001,19.68194]
[1779563926122,36.7,75903.29,0.0,-0.18146,0.0001,19.68194]
[1779563926158,36.7,75903.53,0.0,-0.18144,0.0001,19.68088]
[1779563927054,36.7,75903.53,0.0,-0.18144,0.0001,19.68088]
[1779563927109,36.7,75898.23,0.0,-0.18196,0.0001,19.71461]
[1779563927615,36.7,75898.23,0.0,-0.18196,0.0001,19.71461]
[1779563928024,36.7,75898.23,0.0,-0.18196,0.0001,19.71461]
[1779563928032,36.7,75898.23,0.0,-0.18196,0.0001,19.71461]
[1779563928154,36.7,75898.23,0.0,-0.18196,0.0001,19.71461]
[1779563928171,36.7,75897.88,0.0,-0.182,0.0001,19.71725]
[1779563930603,36.7,75896.87,0.0,-0.18211,0.0001,19.72438]
[1779563930636,36.7,75896.87,0.0,-0.18211,0.0001,19.72438]
[1779563931563,36.7,75894.29,0.0,-0.18236,0.0001,19.74091]
[1779563931591,36.7,75894.29,0.0,-0.18236,0.0001,19.74091]
[1779563936733,36.71,75885.0,0.0,-0.18329,0.0001,19.80093]
[1779563937748,36.71,75885.0,0.0,-0.18329,0.0001,19.80093]
[1779563937811,36.71,75885.0,0.0,-0.18329,0.0001,19.80093]
[1779563937928,36.71,75882.04,0.0,-0.18358,0.0001,19.81973]
[1779563943781,36.71,75880.46,0.0,-0.18375,0.0001,19.83107]
[1779563948815,36.71,75886.81,0.0,-0.18316,0.0001,19.79249]
[1779563953851,36.71,75887.98,0.0,-0.18306,0.0001,19.78644]
[1779563955865,36.72,75869.25,0.0,-0.18489,0.0001,19.90423]
[1779563958942,36.72,75863.49,0.0,-0.18546,0.0001,19.94067]
[1779563959022,36.72,75864.06,0.0,-0.1854,0.0001,19.93728]
[1779563964929,36.72,75864.78,0.0,-0.18535,0.0001,19.93375]
[1779563968798,36.72,75869.04,0.0,-0.18494,0.0001,19.9079]
[1779563968958,36.72,75869.04,0.0,-0.18495,0.0001,19.90818]
[1779563969995,36.72,75857.28,0.0,-0.1861,0.0001,19.98195]
[1779563972085,36.72,75853.39,0.0,-0.18646,0.0001,20.00309]
[1779563972231,36.72,75851.56,0.0,-0.18665,0.0001,20.01478]
[1779563977234,36.73,75849.67,0.0,-0.18685,0.0001,20.02781]
[1779563982297,36.73,75851.65,0.0,-0.18667,0.0001,20.01668]
[1779563987349,36.73,75853.58,0.0,-0.1865,0.0001,20.00595]
[1779563992368,36.74,75852.26,0.0,-0.18666,0.0001,20.01561]
[1779563996182,36.74,75871.53,0.0,-0.18479,0.0001,19.89638]
[1779563998098,36.74,75873.35,0.0,-0.18462,0.0001,19.88512]
[1779563998168,36.74,75873.35,0.0,-0.18462,0.0001,19.88512]
[1779563998179,36.74,75875.41,0.0,-0.18442,0.0001,19.87252]
[1779564000215,36.74,75875.41,0.0,-0.18442,0.0001,19.87282]
[1779564000277,36.74,75878.27,0.0,-0.18415,0.0001,19.85525]
[1779564003391,36.74,75885.36,0.0,-0.18348,0.0001,19.81189]
[1779564003417,36.74,75885.36,0.0,-0.18348,0.0001,19.81189]
[1779564006205,36.75,75878.32,0.0,-0.18417,0.0001,19.85667]
[1779564006284,36.75,75876.38,0.0,-0.18436,0.0001,19.8691]
[1779564011314,36.75,75875.26,0.0,-0.18449,0.0001,19.8772]
[1779564016332,36.75,75876.37,0.0,-0.1844,0.0001,19.87123]
[1779564021351,36.75,75869.22,0.0,-0.1851,0.0001,19.91668]
[1779564026368,36.76,75870.57,0.0,-0.18498,0.0001,19.90888]
[1779564031385,36.76,75871.84,0.0,-0.18484,0.0001,19.89812]
[1779564033146,36.76,75871.04,0.0,-0.18492,0.0001,19.90325]
[1779564033227,36.76,75871.78,0.0,-0.18485,0.0001,19.89874]
[1779564035889,36.76,75875.78,0.0,-0.18447,0.0001,19.87402]
[1779564035928,36.76,75875.78,0.0,-0.18447,0.0001,19.87402]
[1779564035969,36.76,75874.68,0.0,-0.18458,0.0001,19.88105]
[1779564042294,36.76,75879.65,0.0,-0.18411,0.0001,19.8506]
[1779564042375,36.76,75881.73,0.0,-0.18391,0.0001,19.83784]
[1779564043012,36.76,75882.82,0.0,-0.1838,0.0001,19.83113]
[1779564044175,36.76,75882.82,0.0,-0.1838,0.0001,19.83113]
[1779564044180,36.76,75888.88,0.0,-0.18322,0.0001,19.79333]
[1779564046173,36.76,75888.88,0.0,-0.18322,0.0001,19.79333]
[1779564046285,36.76,75890.69,0.0,-0.18305,0.0001,19.78236]
[1779564048285,36.76,75890.69,0.0,-0.18305,0.0001,19.78236]
[1779564049300,36.76,75901.54,0.0,-0.18201,0.0001,19.71512]
[1779564050894,36.76,75901.05,0.0,-0.18206,0.0001,19.71847]
[1779564051275,36.76,75904.1,0.0,-0.18177,0.0001,19.69963]
[1779564051431,36.76,75904.1,0.0,-0.18177,0.0001,19.69963]
[1779564051455,36.76,75904.1,0.0,-0.18177,0.0001,19.69963]
[1779564053104,36.77,75907.48,0.0,-0.18145,0.0001,19.67863]
[1779564053645,36.77,75907.48,0.0,-0.18145,0.0001,19.67863]
[1779564053695,36.77,75907.48,0.0,-0.18145,0.0001,19.67863]
[1779564054331,36.77,75915.57,0.0,-0.18067,0.0001,19.62791]
[1779564054963,36.77,75915.57,0.0,-0.18067,0.0001,19.62791]
[1779564054969,36.77,75915.57,0.0,-0.18067,0.0001,19.62791]
[1779564054976,36.77,75915.57,0.0,-0.18067,0.0001,19.62791]
[1779564055230,36.77,75909.2,0.0,-0.18129,0.0001,19.66808]
[1779564055478,36.77,75909.2,0.0,-0.18129,0.0001,19.66808]
[1779564056024,36.77,75909.2,0.0,-0.18129,0.0001,19.66808]
[1779564056042,36.77,75909.2,0.0,-0.18129,0.0001,19.66808]
[1779564056121,36.77,75901.14,0.0,-0.18206,0.0001,19.71858]
[1779564059328,36.77,75895.07,0.0,-0.18265,0.0001,19.75687]
[1779564059363,36.77,75894.09,0.0,-0.18275,0.0001,19.763]
[1779564059721,36.77,75894.09,0.0,-0.18275,0.0001,19.763]
[1779564059783,36.77,75889.16,0.0,-0.18323,0.0001,19.79396]
[1779564062716,36.77,75884.2,0.0,-0.18371,0.0001,19.82527]
[1779564062772,36.77,75884.2,0.0,-0.18371,0.0001,19.82527]
[1779564063750,36.77,75877.08,0.0,-0.1844,0.0001,19.86978]
[1779564063831,36.77,75876.62,0.0,-0.18445,0.0001,19.87276]
[1779564069691,36.77,75874.25,0.0,-0.18468,0.0001,19.88801]
[1779564072173,36.77,75862.08,0.0,-0.18587,0.0001,19.96415]
[1779564077749,36.77,75862.65,0.0,-0.18581,0.0001,19.96036]
[1779564082790,36.77,75863.05,0.0,-0.18577,0.0001,19.95778]
[1779564087821,36.77,75856.2,0.0,-0.18645,0.0001,20.00089]
[1779564092857,36.77,75858.36,0.0,-0.18621,0.0001,19.98391]
[1779564097891,36.77,75860.59,0.0,-0.186,0.0001,19.97037]
[1779564102926,36.77,75865.18,0.0,-0.18556,0.0001,19.9422]
[1779564107961,36.77,75864.41,0.0,-0.18565,0.0001,19.94767]
[1779564112996,36.77,75867.5,0.0,-0.18535,0.0001,19.92904]
[1779564118031,36.78,75870.28,0.0,-0.18509,0.0001,19.91237]
[1779564123068,36.78,75871.04,0.0,-0.18503,0.0001,19.90802]
[1779564128102,36.78,75873.29,0.0,-0.18481,0.0001,19.89388]
[1779564133137,36.78,75871.92,0.0,-0.18494,0.0001,19.90237]
[1779564138196,36.78,75872.42,0.0,-0.18489,0.0001,19.8992]
[1779564143211,36.78,75872.56,0.0,-0.18487,0.0001,19.89824]
[1779564148250,36.78,75869.21,0.0,-0.1852,0.0001,19.9191]
[1779564153284,36.78,75869.74,0.0,-0.18512,0.0001,19.91214]
[1779564161367,36.78,75870.42,0.0,-0.18505,0.0001,19.90764]
[1779564170403,36.77,75871.07,0.0,-0.18498,0.0001,19.90333]
[1779564175443,36.77,75871.21,0.0,-0.18497,0.0001,19.90231]
[1779564180473,36.77,75871.27,0.0,-0.18496,0.0001,19.90179]
[1779564187385,36.77,75871.43,0.0,-0.18494,0.0001,19.90073]
[1779564192836,36.77,75867.39,0.0,-0.18534,0.0001,19.92606]
[1779564193377,36.77,75866.02,0.0,-0.18547,0.0001,19.93467]
[1779564197303,36.77,75861.17,0.0,-0.18595,0.0001,19.96519]
[1779564197387,36.78,75860.75,0.0,-0.18599,0.0001,19.96798]
[1779564203293,36.78,75860.79,0.0,-0.186,0.0001,19.96858]
[1779564208668,36.78,75854.96,0.0,-0.18659,0.0001,20.00578]
[1779564214711,36.78,75853.68,0.0,-0.1867,0.0001,20.011]
[1779564220478,36.78,75849.57,0.0,-0.1871,0.0001,20.03667]
[1779564229815,36.78,75838.38,0.0,-0.18821,0.0001,20.10663]
[1779564234850,36.78,75839.34,0.0,-0.18812,0.0001,20.10103]
[1779564239886,36.78,75838.76,0.0,-0.18818,0.0001,20.1051]
[1779564244922,36.78,75836.72,0.0,-0.18839,0.0001,20.11826]
[1779564249957,36.79,75834.99,0.0,-0.18857,0.0001,20.12949]
[1779564255175,36.79,75834.62,0.0,-0.18861,0.0001,20.13216]
[1779564260243,36.79,75833.81,0.0,-0.18869,0.0001,20.13757]
[1779564266379,36.79,75833.47,0.0,-0.18874,0.0001,20.14037]
[1779564272142,36.79,75830.92,0.0,-0.18898,0.0001,20.15348]
[1779564277396,36.79,75831.53,0.0,-0.18893,0.0001,20.15017]
[1779564277449,36.79,75831.53,0.0,-0.18893,0.0001,20.15017]
[1779564283189,36.79,75824.73,0.0,-0.18961,0.0001,20.19301]
[1779564288225,36.79,75831.58,0.0,-0.18894,0.0001,20.15089]
[1779564293260,36.8,75831.19,0.0,-0.18898,0.0001,20.15394]
[1779564298295,36.8,75831.14,0.0,-0.189,0.0001,20.15489]
[1779564305345,36.8,75830.91,0.0,-0.18904,0.0001,20.15722]
[1779564311390,36.8,75828.71,0.0,-0.18926,0.0001,20.17161]
[1779564316423,36.8,75830.77,0.0,-0.18907,0.0001,20.15943]
[1779564321459,36.81,75837.61,0.0,-0.18841,0.0001,20.11759]
[1779564326496,36.81,75834.96,0.0,-0.18868,0.0001,20.13489]
[1779564331532,36.81,75834.94,0.0,-0.18867,0.0001,20.13235]
[1779564336568,36.81,75836.43,0.0,-0.18854,0.0001,20.12397]
[1779564341602,36.81,75835.8,0.0,-0.18861,0.0001,20.12882]
[1779564346638,36.82,75836.42,0.0,-0.18857,0.0001,20.1261]
[1779564348680,36.82,75835.96,0.0,-0.18862,0.0001,20.12915]
[1779564350675,36.82,75837.27,0.0,-0.1885,0.0001,20.1214]
[1779564351127,36.82,75837.27,0.0,-0.1885,0.0001,20.1214]
[1779564353530,36.82,75837.27,0.0,-0.1885,0.0001,20.12181]
[1779564358723,36.82,75837.11,0.0,-0.18854,0.0001,20.12404]
[1779564363943,36.82,75835.99,0.0,-0.18866,0.0001,20.13161]
[1779564365838,36.82,75848.24,0.0,-0.18746,0.0001,20.05574]
[1779564371999,36.83,75853.04,0.0,-0.18701,0.0001,20.0273]
[1779564378636,36.83,75857.91,0.0,-0.18655,0.0001,19.99824]
[1779564380528,36.83,75860.9,0.0,-0.18627,0.0001,19.98038]
[1779564382282,36.83,75861.39,0.0,-0.18623,0.0001,19.97784]
[1779564382372,36.83,75861.39,0.0,-0.18623,0.0001,19.97809]
[1779564387927,36.84,75867.22,0.0,-0.18568,0.0001,19.94298]
[1779564392952,36.84,75864.03,0.0,-0.18598,0.0001,19.96008]
[1779564397965,36.84,75868.04,0.0,-0.1856,0.0001,19.93604]
[1779564402987,36.84,75867.49,0.0,-0.18567,0.0001,19.94046]
[1779564408006,36.85,75868.96,0.0,-0.18554,0.0001,19.93234]
[1779564411247,36.85,75869.84,0.0,-0.18547,0.0001,19.92748]
[1779564411315,36.85,75869.84,0.0,-0.18547,0.0001,19.92748]
[1779564411680,36.85,75870.46,0.0,-0.18541,0.0001,19.92382]
[1779564414240,36.85,75871.72,0.0,-0.18529,0.0001,19.91638]
[1779564414263,36.85,75871.72,0.0,-0.18529,0.0001,19.91638]
[1779564414345,36.85,75871.92,0.0,-0.18528,0.0001,19.91534]
[1779564420165,36.85,75872.63,0.0,-0.18523,0.0001,19.91215]
[1779564426205,36.86,75873.67,0.0,-0.18514,0.0001,19.90689]
[1779564431241,36.86,75874.72,0.0,-0.18506,0.0001,19.90132]
[1779564436372,36.86,75875.38,0.0,-0.185,0.0001,19.89795]
[1779564439176,36.86,75875.38,0.0,-0.18501,0.0001,19.89849]
[1779564441751,36.86,75873.31,0.0,-0.18522,0.0001,19.91173]
[1779564442318,36.86,75869.42,0.0,-0.1856,0.0001,19.93622]
[1779564447352,36.86,75869.48,0.0,-0.1856,0.0001,19.93643]
[1779564452390,36.86,75870.64,0.0,-0.18548,0.0001,19.92628]
[1779564457426,36.87,75870.73,0.0,-0.18548,0.0001,19.92627]
[1779564462459,36.87,75864.47,0.0,-0.18609,0.0001,19.96562]
[1779564467493,36.87,75857.07,0.0,-0.18683,0.0001,20.01237]
[1779564472529,36.87,75855.86,0.0,-0.18695,0.0001,20.02055]
[1779564478570,36.87,75852.25,0.0,-0.18732,0.0001,20.04377]
[1779564483640,36.87,75851.53,0.0,-0.1874,0.0001,20.04891]
[1779564488640,36.88,75857.33,0.0,-0.18684,0.0001,20.01367]
[1779564493711,36.88,75860.38,0.0,-0.18656,0.0001,19.9956]
[1779564499719,36.88,75861.89,0.0,-0.18643,0.0001,19.98729]
[1779564505760,36.88,75863.67,0.0,-0.18627,0.0001,19.97729]
[1779564511804,36.89,75865.38,0.0,-0.1861,0.0001,19.96444]
[1779564516837,36.89,75874.71,0.0,-0.1852,0.0001,19.90712]
[1779564521867,36.89,75877.44,0.0,-0.18495,0.0001,19.89072]
[1779564527915,36.89,75877.66,0.0,-0.18494,0.0001,19.89049]
[1779564532949,36.89,75880.59,0.0,-0.18467,0.0001,19.87306]
[1779564537985,36.89,75882.79,0.0,-0.18446,0.0001,19.85964]
[1779564543020,36.9,75882.05,0.0,-0.18454,0.0001,19.86452]
[1779564548055,36.9,75883.36,0.0,-0.18441,0.0001,19.85665]
[1779564552826,36.9,75883.34,0.0,-0.18442,0.0001,19.85693]
[1779564552866,36.9,75883.35,0.0,-0.18442,0.0001,19.85692]
[1779564552915,36.9,75883.35,0.0,-0.18442,0.0001,19.85692]
[1779564553090,36.9,75883.35,0.0,-0.18442,0.0001,19.85698]
[1779564554132,36.9,75895.09,0.0,-0.18329,0.0001,19.78394]
[1779564555679,36.9,75895.09,0.0,-0.18329,0.0001,19.78394]
[1779564555720,36.9,75895.09,0.0,-0.18329,0.0001,19.78394]
[1779564555733,36.9,75896.8,0.0,-0.18312,0.0001,19.77343]
[1779564561146,36.9,75894.67,0.0,-0.18334,0.0001,19.78767]
[1779564567538,36.9,75893.6,0.0,-0.18345,0.0001,19.79492]
[1779564570537,36.9,75893.08,0.0,-0.18351,0.0001,19.79873]
[1779564571399,36.9,75892.85,0.0,-0.18354,0.0001,19.80029]
[1779564571666,36.9,75892.85,0.0,-0.18352,0.0001,19.79695]
[1779564577259,36.9,75891.82,0.0,-0.18363,0.0001,19.80412]
[1779564582294,36.91,75892.05,0.0,-0.18361,0.0001,19.80312]
[1779564587316,36.91,75893.03,0.0,-0.18352,0.0001,19.79739]
[1779564592358,36.91,75891.85,0.0,-0.18364,0.0001,19.80517]
[1779564599413,36.91,75892.04,0.0,-0.18363,0.0001,19.8046]
[1779564604417,36.91,75893.37,0.0,-0.18351,0.0001,19.79659]
[1779564607412,36.91,75884.6,0.0,-0.18436,0.0001,19.85147]
[1779564609413,36.91,75881.24,0.0,-0.18469,0.0001,19.87248]
[1779564609873,36.91,75881.52,0.0,-0.18466,0.0001,19.87076]
[1779564615526,36.91,75882.69,0.0,-0.18455,0.0001,19.86349]
[1779564619499,36.91,75888.69,0.0,-0.18397,0.0001,19.82617]
[1779564619884,36.91,75897.85,0.0,-0.18308,0.0001,19.76916]
[1779564623476,36.91,75905.84,0.0,-0.18232,0.0001,19.71955]
[1779564628624,36.91,75902.06,0.0,-0.18269,0.0001,19.74383]
[1779564633915,36.91,75901.37,0.0,-0.18274,0.0001,19.7451]
[1779564640067,36.92,75893.39,0.0,-0.18352,0.0001,19.79528]
[1779564647858,36.92,75891.66,0.0,-0.18369,0.0001,19.80639]
[1779564653733,36.92,75889.24,0.0,-0.18393,0.0001,19.8218]
[1779564659854,36.92,75887.1,0.0,-0.18415,0.0001,19.83576]
[1779564664930,36.92,75897.33,0.0,-0.18317,0.0001,19.77274]
[1779564669925,36.92,75885.46,0.0,-0.18432,0.0001,19.8469]
[1779564673929,36.92,75879.91,0.0,-0.18486,0.0001,19.88162]
[1779564673953,36.92,75878.97,0.0,-0.18495,0.0001,19.88754]
[1779564678987,36.92,75880.46,0.0,-0.18481,0.0001,19.8786]
[1779564681128,36.92,75880.45,0.0,-0.18481,0.0001,19.87878]
[1779564681248,36.92,75880.45,0.0,-0.18481,0.0001,19.87878]
[1779564682011,36.92,75880.44,0.0,-0.18482,0.0001,19.8789]
[1779564683904,36.92,75870.17,0.0,-0.18581,0.0001,19.9428]
[1779564690066,36.92,75863.24,0.0,-0.18648,0.0001,19.98541]
[1779564695146,36.92,75859.65,0.0,-0.18681,0.0001,20.00391]
[1779564701143,36.92,75860.44,0.0,-0.18672,0.0001,19.99853]
[1779564706187,36.92,75864.83,0.0,-0.18629,0.0001,19.97099]
[1779564711214,36.92,75867.5,0.0,-0.18602,0.0001,19.95401]
[1779564716248,36.92,75869.18,0.0,-0.18586,0.0001,19.94331]
[1779564721284,36.92,75867.03,0.0,-0.18606,0.0001,19.95629]
[1779564726475,36.92,75862.94,0.0,-0.18645,0.0001,19.98119]
[1779564732363,36.91,75862.33,0.0,-0.1865,0.0001,19.98398]
[1779564737399,36.91,75860.18,0.0,-0.1867,0.0001,19.99677]
[1779564742436,36.91,75856.6,0.0,-0.18704,0.0001,20.01838]
[1779564747470,36.91,75856.78,0.0,-0.18701,0.0001,20.01647]
[1779564752505,36.91,75856.13,0.0,-0.18703,0.0001,20.01603]
[1779564757541,36.9,75847.23,0.0,-0.18789,0.0001,20.07017]
[1779564763582,36.9,75848.59,0.0,-0.18774,0.0001,20.06078]
[1779564766678,36.9,75843.43,0.0,-0.18824,0.0001,20.09263]
[1779564766685,36.9,75843.15,0.0,-0.18827,0.0001,20.09427]
[1779564772646,36.9,75841.44,0.0,-0.18843,0.0001,20.10427]
[1779564780702,36.9,75841.35,0.0,-0.18842,0.0001,20.10368]
[1779564781378,36.9,75841.35,0.0,-0.18842,0.0001,20.10368]
[1779564781709,36.9,75843.14,0.0,-0.18824,0.0001,20.09232]
[1779564786745,36.89,75839.13,0.0,-0.18861,0.0001,20.11586]
[1779564792786,36.89,75839.85,0.0,-0.18853,0.0001,20.11024]
[1779564797821,36.89,75833.19,0.0,-0.18917,0.0001,20.15047]
[1779564802857,36.88,75832.39,0.0,-0.18923,0.0001,20.15448]
[1779564805891,36.88,75832.35,0.0,-0.18923,0.0001,20.15435]
[1779564805919,36.88,75832.73,0.0,-0.18919,0.0001,20.15182]
[1779564811919,36.88,75831.44,0.0,-0.18929,0.0001,20.15595]
[1779564816954,36.88,75831.94,0.0,-0.18924,0.0001,20.15289]
[1779564822996,36.88,75830.36,0.0,-0.18939,0.0001,20.16278]
[1779564824366,36.88,75830.36,0.0,-0.18939,0.0001,20.16278]
[1779564828472,36.88,75826.13,0.0,-0.18981,0.0001,20.18904]
[1779564828488,36.88,75826.5,0.0,-0.18978,0.0001,20.18673]
[1779564829616,36.88,75826.5,0.0,-0.18978,0.0001,20.18673]
[1779564830122,36.88,75824.22,0.0,-0.19,0.0001,20.20084]
[1779564836132,36.88,75825.1,0.0,-0.18991,0.0001,20.19524]
[1779564842129,36.88,75825.78,0.0,-0.18984,0.0001,20.1909]
[1779564847164,36.88,75826.33,0.0,-0.18979,0.0001,20.18741]
[1779564856274,36.88,75826.91,0.0,-0.18973,0.0001,20.18374]
[1779564860504,36.88,75827.51,0.0,-0.18967,0.0001,20.18]
[1779564861352,36.88,75827.22,0.0,-0.1897,0.0001,20.18178]
[1779564861406,36.88,75825.94,0.0,-0.18982,0.0001,20.1897]
[1779564867308,36.88,75830.97,0.0,-0.18933,0.0001,20.15851]
[1779564872883,36.88,75835.94,0.0,-0.18882,0.0001,20.12443]
[1779564877898,36.88,75842.48,0.0,-0.18817,0.0001,20.08356]
[1779564882909,36.88,75842.39,0.0,-0.18817,0.0001,20.0834]
[1779564887937,36.88,75841.6,0.0,-0.18824,0.0001,20.08797]
[1779564892940,36.88,75841.65,0.0,-0.18823,0.0001,20.08732]
[1779564897962,36.88,75842.68,0.0,-0.18812,0.0001,20.08061]
[1779564902975,36.88,75845.33,0.0,-0.18786,0.0001,20.06387]
[1779564907980,36.88,75841.43,0.0,-0.18824,0.0001,20.08779]
[1779564912984,36.87,75842.47,0.0,-0.18813,0.0001,20.08091]
[1779564917988,36.87,75841.48,0.0,-0.18822,0.0001,20.08662]
[1779564922992,36.87,75841.35,0.0,-0.18823,0.0001,20.08705]
[1779564923865,36.87,75841.35,0.0,-0.18822,0.0001,20.08685]
[1779564923964,36.87,75839.72,0.0,-0.18839,0.0001,20.09696]
[1779564928554,36.87,75833.55,0.0,-0.18899,0.0001,20.13477]
[1779564928654,36.87,75833.9,0.0,-0.18895,0.0001,20.13256]
[1779564930555,36.87,75833.9,0.0,-0.18895,0.0001,20.13256]
[1779564935563,36.87,75833.31,0.0,-0.18897,0.0001,20.13167]
[1779564940583,36.86,75832.44,0.0,-0.18904,0.0001,20.13581]
[1779564945604,36.86,75830.76,0.0,-0.1892,0.0001,20.14614]
[1779564950612,36.86,75826.14,0.0,-0.18966,0.0001,20.17471]
[1779564955637,36.86,75823.95,0.0,-0.18987,0.0001,20.18821]
[1779564960691,36.86,75818.98,0.0,-0.19036,0.0001,20.21896]
[1779564965693,36.86,75817.57,0.0,-0.1905,0.0001,20.22759]
[1779564968221,36.86,75815.01,0.0,-0.19075,0.0001,20.24344]
[1779564968295,36.86,75812.81,0.0,-0.19097,0.0001,20.25706]
[1779564974053,36.86,75810.64,0.0,-0.19119,0.0001,20.27045]
[1779564977117,36.86,75799.44,0.0,-0.1923,0.0001,20.3397]
[1779564983119,36.86,75801.29,0.0,-0.19211,0.0001,20.32777]
[1779564985351,36.86,75801.44,0.0,-0.19209,0.0001,20.32675]
[1779564985404,36.86,75801.44,0.0,-0.19209,0.0001,20.32665]
[1779564988806,36.86,75800.4,0.0,-0.19219,0.0001,20.33276]
[1779564989303,36.86,75800.76,0.0,-0.19215,0.0001,20.3306]
[1779564990011,36.86,75800.76,0.0,-0.19215,0.0001,20.3306]
[1779564990021,36.86,75800.76,0.0,-0.19215,0.0001,20.3306]
[1779564990166,36.86,75800.76,0.0,-0.19215,0.0001,20.3306]
[1779564995201,36.86,75802.87,0.0,-0.19192,0.0001,20.31368]
[1779565002061,36.86,75806.42,0.0,-0.19156,0.0001,20.29135]
[1779565007329,36.86,75807.12,0.0,-0.19148,0.0001,20.28636]
[1779565013326,36.86,75803.88,0.0,-0.19179,0.0001,20.30588]
[1779565019369,36.85,75803.63,0.0,-0.19181,0.0001,20.30689]
[1779565024404,36.85,75812.37,0.0,-0.19093,0.0001,20.25235]
[1779565030477,36.85,75812.57,0.0,-0.19091,0.0001,20.25101]
[1779565038138,36.85,75811.0,0.0,-0.19106,0.0001,20.26056]
[1779565044546,36.85,75807.39,0.0,-0.19142,0.0001,20.28275]
[1779565049581,36.85,75804.64,0.0,-0.19169,0.0001,20.29976]
[1779565054616,36.85,75804.19,0.0,-0.19172,0.0001,20.29908]
[1779565059652,36.85,75816.04,0.0,-0.19054,0.0001,20.22595]
[1779565064685,36.85,75819.06,0.0,-0.19025,0.0001,20.20765]
[1779565070729,36.86,75822.4,0.0,-0.18993,0.0001,20.18745]
[1779565075765,36.86,75826.11,0.0,-0.18957,0.0001,20.16493]
[1779565080798,36.86,75828.47,0.0,-0.18934,0.0001,20.1507]
[1779565085833,36.86,75832.23,0.0,-0.18898,0.0001,20.12789]
[1779565093328,36.86,75833.42,0.0,-0.18886,0.0001,20.12079]
[1779565099105,36.86,75840.36,0.0,-0.18819,0.0001,20.07865]
[1779565108031,36.86,75840.79,0.0,-0.18817,0.0001,20.07714]
[1779565110593,36.87,75840.06,0.0,-0.18825,0.0001,20.08189]
[1779565112063,36.87,75840.2,0.0,-0.18821,0.0001,20.07764]
[1779565112066,36.87,75840.2,0.0,-0.18821,0.0001,20.07764]
[1779565112164,36.87,75840.61,0.0,-0.18817,0.0001,20.07518]
[1779565117191,36.87,75840.61,0.0,-0.18817,0.0001,20.07527]
[1779565118454,36.87,75846.09,0.0,-0.18764,0.0001,20.04159]
[1779565118466,36.87,75850.37,0.0,-0.18722,0.0001,20.01493]
[1779565121406,36.87,75853.6,0.0,-0.1869,0.0001,19.99471]
[1779565127047,36.87,75858.67,0.0,-0.1864,0.0001,19.96271]
[1779565130591,36.86,75860.54,0.0,-0.18621,0.0001,19.95089]
[1779565136184,36.86,75864.24,0.0,-0.18584,0.0001,19.92741]
[1779565141220,36.86,75866.14,0.0,-0.18565,0.0001,19.91528]
[1779565146255,36.86,75868.22,0.0,-0.18545,0.0001,19.90201]
[1779565151179,36.86,75870.43,0.0,-0.18523,0.0001,19.88799]
[1779565156325,36.86,75871.11,0.0,-0.18516,0.0001,19.88342]
[1779565157380,36.86,75871.11,0.0,-0.18516,0.0001,19.88342]
[1779565163373,36.86,75872.84,0.0,-0.18498,0.0001,19.87227]
[1779565168451,36.86,75873.25,0.0,-0.18494,0.0001,19.8695]
[1779565173807,36.86,75873.72,0.0,-0.18487,0.0001,19.86285]
[1779565179486,36.86,75873.95,0.0,-0.18484,0.0001,19.86113]
[1779565184522,36.86,75875.36,0.0,-0.1847,0.0001,19.85211]
[1779565185305,36.86,75875.36,0.0,-0.1847,0.0001,19.85211]
[1779565187544,36.86,75864.0,0.0,-0.1858,0.0001,19.92266]
[1779565192579,36.86,75865.02,0.0,-0.18569,0.0001,19.91559]
[1779565197613,36.85,75859.33,0.0,-0.18624,0.0001,19.95021]
[1779565202649,36.85,75857.68,0.0,-0.18638,0.0001,19.9596]
[1779565207091,36.85,75857.32,0.0,-0.18641,0.0001,19.9613]
[1779565207118,36.85,75856.63,0.0,-0.18648,0.0001,19.96542]
[1779565210793,36.85,75846.97,0.0,-0.18741,0.0001,20.02496]
[1779565210804,36.85,75846.97,0.0,-0.18741,0.0001,20.02496]
[1779565210867,36.85,75850.91,0.0,-0.18703,0.0001,20.00031]
[1779565216753,36.84,75850.86,0.0,-0.18701,0.0001,19.99935]
[1779565221788,36.84,75849.57,0.0,-0.18712,0.0001,20.00629]
[1779565227212,36.84,75846.89,0.0,-0.18737,0.0001,20.02209]
[1779565227349,36.84,75846.89,0.0,-0.18737,0.0001,20.02209]
[1779565232866,36.84,75848.7,0.0,-0.18715,0.0001,20.00598]
[1779565237903,36.83,75851.17,0.0,-0.18689,0.0001,19.98973]
[1779565242936,36.83,75850.86,0.0,-0.18691,0.0001,19.99089]
[1779565247973,36.83,75850.39,0.0,-0.18695,0.0001,19.99306]
[1779565253009,36.83,75849.67,0.0,-0.18701,0.0001,19.99685]
[1779565258047,36.83,75849.58,0.0,-0.18701,0.0001,19.99679]
[1779565264098,36.83,75848.01,0.0,-0.18715,0.0001,20.00589]
[1779565269245,36.82,75847.08,0.0,-0.18723,0.0001,20.01104]
[1779565276183,36.82,75848.22,0.0,-0.18711,0.0001,20.00308]
[1779565281218,36.82,75845.88,0.0,-0.18733,0.0001,20.017]
[1779565286254,36.82,75837.77,0.0,-0.18811,0.0001,20.06676]
[1779565294309,36.82,75837.04,0.0,-0.18815,0.0001,20.0672]
[1779565298016,36.82,75837.25,0.0,-0.18813,0.0001,20.06578]
[1779565298336,36.82,75836.62,0.0,-0.18819,0.0001,20.06966]
[1779565303374,36.82,75834.97,0.0,-0.18835,0.0001,20.07975]
[1779565309525,36.82,75834.9,0.0,-0.18837,0.0001,20.08094]
[1779565315461,36.82,75836.33,0.0,-0.18824,0.0001,20.07269]
[1779565320496,36.82,75834.49,0.0,-0.18843,0.0001,20.08478]
[1779565326539,36.82,75834.56,0.0,-0.18844,0.0001,20.08526]
[1779565332535,36.82,75831.64,0.0,-0.18873,0.0001,20.10378]
[1779565332744,36.83,75831.41,0.0,-0.18876,0.0001,20.10554]
[1779565334071,36.83,75830.74,0.0,-0.18883,0.0001,20.10982]
[1779565334074,36.83,75830.74,0.0,-0.18883,0.0001,20.10982]
[1779565334101,36.83,75830.74,0.0,-0.18883,0.0001,20.10982]
[1779565334594,36.83,75830.74,0.0,-0.18883,0.0001,20.10992]
[1779565339686,36.83,75827.59,0.0,-0.18915,0.0001,20.12985]
[1779565345672,36.83,75828.17,0.0,-0.1891,0.0001,20.12691]
[1779565352721,36.83,75828.33,0.0,-0.18907,0.0001,20.12306]
[1779565358763,36.83,75828.17,0.0,-0.18909,0.0001,20.1246]
[1779565363797,36.83,75827.36,0.0,-0.18918,0.0001,20.13007]
[1779565370550,36.83,75828.11,0.0,-0.18911,0.0001,20.12585]
[1779565376012,36.84,75828.56,0.0,-0.18908,0.0001,20.12383]
[1779565380464,36.84,75827.04,0.0,-0.18923,0.0001,20.13347]
[1779565380499,36.84,75827.04,0.0,-0.18923,0.0001,20.13347]
[1779565381331,36.84,75827.04,0.0,-0.18924,0.0001,20.13389]
[1779565381355,36.84,75824.46,0.0,-0.1895,0.0001,20.1499]
[1779565387966,36.84,75824.83,0.0,-0.18947,0.0001,20.14804]
[1779565393001,36.84,75820.37,0.0,-0.18991,0.0001,20.176]
[1779565398044,36.84,75819.8,0.0,-0.18997,0.0001,20.17982]
[1779565403080,36.84,75818.75,0.0,-0.19008,0.0001,20.18661]
[1779565408115,36.84,75817.09,0.0,-0.19025,0.0001,20.19716]
[1779565410942,36.84,75818.92,0.0,-0.19007,0.0001,20.18594]
[1779565410968,36.84,75818.92,0.0,-0.19007,0.0001,20.18594]
[1779565411210,36.84,75819.52,0.0,-0.18999,0.0001,20.17882]
[1779565413132,36.84,75819.52,0.0,-0.18999,0.0001,20.17876]
[1779565414243,36.84,75827.27,0.0,-0.18922,0.0001,20.13065]
[1779565419313,36.84,75835.23,0.0,-0.18843,0.0001,20.08092]
[1779565425234,36.84,75839.16,0.0,-0.18804,0.0001,20.05616]
[1779565427115,36.84,75836.26,0.0,-0.18832,0.0001,20.07408]
[1779565428613,36.84,75836.7,0.0,-0.18828,0.0001,20.07124]
[1779565428637,36.84,75837.67,0.0,-0.18818,0.0001,20.06501]
[1779565434297,36.84,75837.61,0.0,-0.18818,0.0001,20.0649]
[1779565439332,36.84,75839.0,0.0,-0.18803,0.0001,20.05571]
[1779565444367,36.83,75840.96,0.0,-0.18783,0.0001,20.04302]
[1779565449403,36.83,75840.51,0.0,-0.18787,0.0001,20.04531]
[1779565454439,36.83,75841.41,0.0,-0.18777,0.0001,20.0391]
[1779565460585,36.83,75843.59,0.0,-0.18754,0.0001,20.02475]
[1779565466523,36.83,75850.64,0.0,-0.18684,0.0001,19.98021]
[1779565471557,36.83,75853.23,0.0,-0.18656,0.0001,19.96011]
[1779565477600,36.83,75853.73,0.0,-0.1865,0.0001,19.95639]
[1779565480599,36.83,75853.73,0.0,-0.1865,0.0001,19.95639]
[1779565480842,36.83,75839.36,0.0,-0.18791,0.0001,20.04547]
[1779565481854,36.82,75828.11,0.0,-0.18901,0.0001,20.11525]
[1779565482070,36.82,75828.11,0.0,-0.18901,0.0001,20.11525]
[1779565482639,36.82,75828.11,0.0,-0.18901,0.0001,20.11525]
[1779565487675,36.82,75832.39,0.0,-0.18858,0.0001,20.08829]
[1779565488137,36.82,75832.39,0.0,-0.18858,0.0001,20.08829]
[1779565488157,36.82,75832.39,0.0,-0.18858,0.0001,20.08829]
[1779565488243,36.82,75832.39,0.0,-0.18858,0.0001,20.08829]
[1779565488249,36.82,75832.39,0.0,-0.18858,0.0001,20.08829]
[1779565488782,36.82,75832.39,0.0,-0.18858,0.0001,20.08829]
[1779565488811,36.82,75832.39,0.0,-0.18858,0.0001,20.08829]
[1779565488881,36.82,75838.13,0.0,-0.18802,0.0001,20.05258]
[1779565489255,36.82,75838.13,0.0,-0.18802,0.0001,20.05258]
[1779565489695,36.82,75838.13,0.0,-0.18802,0.0001,20.05257]
[1779565490264,36.82,75838.13,0.0,-0.18802,0.0001,20.05257]
[1779565490797,36.82,75843.06,0.0,-0.18753,0.0001,20.02191]
[1779565492349,36.82,75843.06,0.0,-0.18753,0.0001,20.02191]
[1779565496910,36.82,75851.86,0.0,-0.18666,0.0001,19.9667]
[1779565496931,36.82,75853.42,0.0,-0.18651,0.0001,19.95692]
[1779565497116,36.82,75853.42,0.0,-0.18651,0.0001,19.95692]
[1779565497167,36.82,75853.42,0.0,-0.18651,0.0001,19.95692]
[1779565497385,36.82,75853.42,0.0,-0.18651,0.0001,19.95692]
[1779565497440,36.82,75853.42,0.0,-0.18651,0.0001,19.95692]
[1779565498043,36.82,75858.1,0.0,-0.18605,0.0001,19.92775]
[1779565498512,36.82,75858.1,0.0,-0.18605,0.0001,19.92775]
[1779565498759,36.82,75862.04,0.0,-0.18567,0.0001,19.9032]
[1779565502910,36.82,75863.27,0.0,-0.18555,0.0001,19.89554]
[1779565503793,36.82,75865.67,0.0,-0.18531,0.0001,19.88055]
[1779565508831,36.82,75865.81,0.0,-0.1853,0.0001,19.87963]
[1779565513868,36.82,75862.4,0.0,-0.18563,0.0001,19.90088]
[1779565518898,36.82,75861.86,0.0,-0.18568,0.0001,19.90432]
[1779565519065,36.82,75861.86,0.0,-0.18568,0.0001,19.90432]
[1779565519905,36.82,75861.36,0.0,-0.18573,0.0001,19.90746]
[1779565520111,36.82,75861.36,0.0,-0.18573,0.0001,19.90746]
[1779565520913,36.82,75861.67,0.0,-0.1857,0.0001,19.90556]
[1779565526072,36.82,75860.19,0.0,-0.18585,0.0001,19.91487]
[1779565531989,36.82,75859.25,0.0,-0.18592,0.0001,19.91752]
[1779565537024,36.82,75857.81,0.0,-0.18607,0.0001,19.92671]
[1779565542345,36.82,75852.15,0.0,-0.18662,0.0001,19.96205]
[1779565549108,36.82,75851.84,0.0,-0.18665,0.0001,19.96398]
[1779565557164,36.82,75850.58,0.0,-0.18678,0.0001,19.97183]
[1779565562199,36.82,75849.35,0.0,-0.1869,0.0001,19.97949]
[1779565567874,36.82,75848.35,0.0,-0.18699,0.0001,19.98569]
[1779565568386,36.82,75848.29,0.0,-0.187,0.0001,19.98603]
[1779565569511,36.82,75843.7,0.0,-0.18745,0.0001,20.01459]
[1779565569966,36.82,75838.78,0.0,-0.18793,0.0001,20.04523]
[1779565570408,36.82,75838.78,0.0,-0.18793,0.0001,20.04523]
[1779565570427,36.82,75838.78,0.0,-0.18793,0.0001,20.04523]
[1779565570439,36.82,75835.91,0.0,-0.18822,0.0001,20.06307]
[1779565572479,36.82,75834.95,0.0,-0.18831,0.0001,20.0691]
[1779565572491,36.82,75834.95,0.0,-0.18831,0.0001,20.0691]
[1779565575449,36.82,75835.59,0.0,-0.18825,0.0001,20.0653]
[1779565575481,36.82,75835.59,0.0,-0.18825,0.0001,20.0653]
[1779565576560,36.82,75835.93,0.0,-0.18822,0.0001,20.06324]
[1779565576660,36.83,75835.93,0.0,-0.18822,0.0001,20.0633]
[1779565582342,36.83,75835.43,0.0,-0.18828,0.0001,20.06683]
[1779565588136,36.83,75836.53,0.0,-0.18817,0.0001,20.05991]
[1779565592991,36.83,75834.89,0.0,-0.1883,0.0001,20.06655]
[1779565593053,36.83,75834.23,0.0,-0.18837,0.0001,20.07043]
[1779565598455,36.82,75833.76,0.0,-0.1884,0.0001,20.07276]
[1779565602019,36.82,75830.59,0.0,-0.18871,0.0001,20.0922]
[1779565602482,36.82,75825.0,0.0,-0.18926,0.0001,20.12656]
[1779565610538,36.82,75823.4,0.0,-0.18939,0.0001,20.13502]
[1779565616581,36.82,75820.55,0.0,-0.18967,0.0001,20.15218]
[1779565621726,36.82,75825.3,0.0,-0.18919,0.0001,20.12229]
[1779565627659,36.81,75824.3,0.0,-0.18928,0.0001,20.12774]
[1779565632695,36.81,75821.85,0.0,-0.18951,0.0001,20.14243]
[1779565637954,36.81,75822.19,0.0,-0.18948,0.0001,20.14029]
[1779565643771,36.81,75823.7,0.0,-0.18933,0.0001,20.13085]
[1779565651937,36.81,75827.76,0.0,-0.18891,0.0001,20.10231]
[1779565657868,36.81,75827.76,0.0,-0.18891,0.0001,20.1025]
[1779565662905,36.81,75829.24,0.0,-0.18876,0.0001,20.09315]
[1779565667940,36.81,75830.41,0.0,-0.18864,0.0001,20.08555]
[1779565672081,36.81,75841.34,0.0,-0.18756,0.0001,20.01748]
[1779565678011,36.81,75842.92,0.0,-0.1874,0.0001,20.00745]
[1779565689090,36.81,75844.39,0.0,-0.18725,0.0001,19.99767]
[1779565690155,36.81,75847.01,0.0,-0.18699,0.0001,19.98128]
[1779565691103,36.81,75849.0,0.0,-0.1868,0.0001,19.96883]
[1779565693250,36.81,75853.76,0.0,-0.18633,0.0001,19.93912]
[1779565700082,36.81,75856.99,0.0,-0.18601,0.0001,19.9189]
[1779565702100,36.81,75857.15,0.0,-0.186,0.0001,19.91791]
[1779565703962,36.81,75856.74,0.0,-0.18604,0.0001,19.92049]
[1779565703996,36.81,75855.65,0.0,-0.18614,0.0001,19.9273]
[1779565709230,36.81,75854.88,0.0,-0.18622,0.0001,19.93214]
[1779565712176,36.81,75852.87,0.0,-0.18642,0.0001,19.94467]
[1779565712361,36.81,75852.92,0.0,-0.18639,0.0001,19.94088]
[1779565718293,36.81,75853.11,0.0,-0.18637,0.0001,19.93972]
[1779565724335,36.81,75853.47,0.0,-0.18634,0.0001,19.93754]
[1779565729373,36.81,75851.65,0.0,-0.18651,0.0001,19.94882]
[1779565734405,36.81,75850.89,0.0,-0.18659,0.0001,19.95349]
[1779565740015,36.81,75851.05,0.0,-0.18657,0.0001,19.95246]
[1779565745482,36.81,75849.74,0.0,-0.1867,0.0001,19.96046]
[1779565750547,36.81,75853.37,0.0,-0.18634,0.0001,19.93786]
[1779565756559,36.81,75851.92,0.0,-0.18648,0.0001,19.94698]
[1779565761594,36.81,75853.98,0.0,-0.18628,0.0001,19.93423]
[1779565766629,36.81,75855.41,0.0,-0.18615,0.0001,19.92552]
[1779565771664,36.81,75855.25,0.0,-0.18614,0.0001,19.92325]
[1779565772996,36.81,75855.25,0.0,-0.18614,0.0001,19.92325]
[1779565773841,36.81,75854.87,0.0,-0.18618,0.0001,19.92567]
[1779565773846,36.81,75854.87,0.0,-0.18618,0.0001,19.92567]
[1779565773890,36.81,75854.86,0.0,-0.18618,0.0001,19.92578]
[1779565779724,36.81,75855.16,0.0,-0.18616,0.0001,19.92427]
[1779565782048,36.81,75855.31,0.0,-0.18615,0.0001,19.9234]
[1779565782093,36.81,75855.31,0.0,-0.18615,0.0001,19.92352]
[1779565786142,36.81,75855.31,0.0,-0.18615,0.0001,19.92358]
[1779565788211,36.81,75854.75,0.0,-0.18621,0.0001,19.92723]
[1779565788992,36.81,75856.06,0.0,-0.18608,0.0001,19.91916]
[1779565794000,36.81,75861.15,0.0,-0.18558,0.0001,19.88757]
[1779565795233,36.81,75874.52,0.0,-0.18428,0.0001,19.80439]
[1779565797032,36.81,75874.77,0.0,-0.18426,0.0001,19.80302]
[1779565802039,36.82,75884.38,0.0,-0.18334,0.0001,19.7437]
[1779565807050,36.82,75884.12,0.0,-0.18337,0.0001,19.74585]
[1779565810649,36.82,75884.3,0.0,-0.18336,0.0001,19.7451]
[1779565812868,36.82,75884.3,0.0,-0.18336,0.0001,19.7451]
[1779565813075,36.82,75884.3,0.0,-0.18336,0.0001,19.74539]
[1779565818089,36.82,75883.3,0.0,-0.18347,0.0001,19.75191]
[1779565818189,36.82,75868.35,0.0,-0.18492,0.0001,19.8453]
[1779565821102,36.82,75867.83,0.0,-0.18497,0.0001,19.84847]
[1779565821119,36.82,75867.33,0.0,-0.18502,0.0001,19.85169]
[1779565822587,36.82,75867.33,0.0,-0.18502,0.0001,19.85179]
[1779565822631,36.82,75867.33,0.0,-0.18502,0.0001,19.85179]
[1779565823155,36.82,75867.33,0.0,-0.18502,0.0001,19.85179]
[1779565828165,36.82,75858.4,0.0,-0.1859,0.0001,19.90771]
[1779565833171,36.82,75858.17,0.0,-0.1859,0.0001,19.90584]
[1779565838171,36.82,75857.18,0.0,-0.186,0.0001,19.91223]
[1779565843180,36.82,75857.72,0.0,-0.18595,0.0001,19.90918]
[1779565848188,36.82,75865.45,0.0,-0.1852,0.0001,19.86135]
[1779565853208,36.82,75867.53,0.0,-0.18501,0.0001,19.84884]
[1779565858213,36.83,75869.44,0.0,-0.18483,0.0001,19.83737]
[1779565862190,36.83,75870.67,0.0,-0.18471,0.0001,19.83005]
[1779565862192,36.83,75870.67,0.0,-0.18471,0.0001,19.83005]
[1779565862222,36.83,75870.67,0.0,-0.18471,0.0001,19.83005]
[1779565862257,36.83,75870.56,0.0,-0.18472,0.0001,19.83082]
[1779565869351,36.83,75872.15,0.0,-0.18458,0.0001,19.82154]
[1779565874386,36.83,75874.15,0.0,-0.18439,0.0001,19.80955]
[1779565879422,36.83,75881.67,0.0,-0.18367,0.0001,19.76321]
[1779565884456,36.83,75886.37,0.0,-0.18323,0.0001,19.7347]
[1779565889492,36.83,75885.96,0.0,-0.18328,0.0001,19.73809]
[1779565895534,36.84,75886.1,0.0,-0.18326,0.0001,19.73467]
[1779565900569,36.84,75886.2,0.0,-0.18326,0.0001,19.73481]
[1779565907624,36.84,75886.12,0.0,-0.18328,0.0001,19.73639]
[1779565913775,36.84,75885.75,0.0,-0.18333,0.0001,19.73961]
[1779565919707,36.85,75878.76,0.0,-0.18402,0.0001,19.78399]
[1779565924743,36.85,75872.54,0.0,-0.18463,0.0001,19.82313]
[1779565926020,36.85,75872.54,0.0,-0.18463,0.0001,19.82313]
[1779565927395,36.85,75868.04,0.0,-0.18507,0.0001,19.85127]
[1779565927464,36.85,75868.04,0.0,-0.18507,0.0001,19.85127]
[1779565927826,36.85,75868.04,0.0,-0.18507,0.0001,19.85127]
[1779565927941,36.85,75868.04,0.0,-0.18507,0.0001,19.85127]
[1779565928253,36.85,75862.78,0.0,-0.18558,0.0001,19.88416]
[1779565933924,36.85,75855.19,0.0,-0.18633,0.0001,19.93146]
[1779565934948,36.85,75847.89,0.0,-0.18704,0.0001,19.97676]
[1779565934972,36.85,75847.89,0.0,-0.18704,0.0001,19.97676]
[1779565935049,36.85,75846.97,0.0,-0.18713,0.0001,19.98248]
[1779565940541,36.85,75843.8,0.0,-0.18744,0.0001,20.00224]
[1779565941061,36.85,75843.8,0.0,-0.18744,0.0001,20.00224]
[1779565941767,36.85,75843.87,0.0,-0.18744,0.0001,20.00182]
[1779565942253,36.85,75840.46,0.0,-0.18777,0.0001,20.02322]
[1779565943620,36.85,75839.42,0.0,-0.18788,0.0001,20.02976]
[1779565943988,36.85,75839.84,0.0,-0.18784,0.0001,20.02715]
[1779565949943,36.85,75842.47,0.0,-0.18759,0.0001,20.01154]
[1779565954977,36.85,75841.05,0.0,-0.18772,0.0001,20.01766]
[1779565963034,36.85,75841.53,0.0,-0.18769,0.0001,20.01593]
[1779565968070,36.86,75840.52,0.0,-0.1878,0.0001,20.02303]
[1779565973107,36.86,75840.74,0.0,-0.18779,0.0001,20.0225]
[1779565978142,36.86,75841.54,0.0,-0.18773,0.0001,20.0184]
[1779565983177,36.86,75841.61,0.0,-0.18773,0.0001,20.01891]
[1779565983878,36.86,75841.61,0.0,-0.18773,0.0001,20.01891]
[1779565984277,36.86,75850.35,0.0,-0.18688,0.0001,19.96501]
[1779565989919,36.87,75859.0,0.0,-0.18605,0.0001,19.91211]
[1779565995425,36.87,75869.4,0.0,-0.18505,0.0001,19.84865]
[1779565996268,36.87,75869.75,0.0,-0.18503,0.0001,19.84686]
[1779566001302,36.87,75873.18,0.0,-0.1847,0.0001,19.8263]
[1779566007344,36.87,75875.13,0.0,-0.18453,0.0001,19.81523]
[1779566012381,36.88,75875.28,0.0,-0.18451,0.0001,19.81169]
[1779566014427,36.88,75875.2,0.0,-0.18452,0.0001,19.81235]
[1779566015401,36.88,75861.65,0.0,-0.18584,0.0001,19.89709]
[1779566020440,36.88,75860.38,0.0,-0.18598,0.0001,19.90579]
[1779566025472,36.88,75861.17,0.0,-0.1859,0.0001,19.901]
[1779566031620,36.88,75860.7,0.0,-0.18595,0.0001,19.90396]
[1779566042597,36.88,75857.49,0.0,-0.18627,0.0001,19.92456]
[1779566047633,36.88,75854.9,0.0,-0.18654,0.0001,19.94147]
[1779566053160,36.88,75858.42,0.0,-0.1862,0.0001,19.92013]
[1779566053297,36.88,75858.42,0.0,-0.1862,0.0001,19.92013]
[1779566053475,36.88,75858.42,0.0,-0.1862,0.0001,19.92013]
[1779566053396,36.89,75860.42,0.0,-0.18601,0.0001,19.90783]
[1779566053502,36.89,75860.42,0.0,-0.18601,0.0001,19.90783]
[1779566053677,36.89,75860.42,0.0,-0.18601,0.0001,19.90783]
[1779566053709,36.89,75860.42,0.0,-0.18601,0.0001,19.90783]
[1779566053879,36.89,75860.42,0.0,-0.18601,0.0001,19.90783]
[1779566053918,36.89,75860.42,0.0,-0.18601,0.0001,19.90783]
[1779566054102,36.89,75860.42,0.0,-0.18601,0.0001,19.90783]
[1779566054457,36.89,75856.14,0.0,-0.18643,0.0001,19.93449]
[1779566057174,36.89,75853.61,0.0,-0.18668,0.0001,19.95023]
[1779566057201,36.89,75853.61,0.0,-0.18668,0.0001,19.95023]
[1779566057484,36.89,75852.14,0.0,-0.18682,0.0001,19.9594]
[1779566062739,36.89,75852.67,0.0,-0.18677,0.0001,19.95617]
[1779566068782,36.89,75852.21,0.0,-0.18682,0.0001,19.95918]
[1779566073818,36.89,75852.86,0.0,-0.18673,0.0001,19.95181]
[1779566082881,36.89,75851.33,0.0,-0.18689,0.0001,19.96159]
[1779566087915,36.89,75849.77,0.0,-0.18704,0.0001,19.97141]
[1779566092952,36.89,75852.15,0.0,-0.18681,0.0001,19.95675]
[1779566098256,36.89,75854.5,0.0,-0.18658,0.0001,19.94231]
[1779566104032,36.89,75857.81,0.0,-0.18626,0.0001,19.92189]
[1779566109067,36.89,75851.39,0.0,-0.18689,0.0001,19.96177]
[1779566114724,36.89,75851.56,0.0,-0.18687,0.0001,19.96068]
[1779566119732,36.89,75849.95,0.0,-0.18703,0.0001,19.97062]
[1779566127193,36.89,75849.22,0.0,-0.1871,0.0001,19.97504]
[1779566132231,36.89,75847.57,0.0,-0.18724,0.0001,19.98173]
[1779566137265,36.89,75848.23,0.0,-0.18717,0.0001,19.97753]
[1779566142301,36.89,75848.09,0.0,-0.18718,0.0001,19.97832]
[1779566147336,36.89,75848.43,0.0,-0.18715,0.0001,19.97616]
[1779566155495,36.89,75848.26,0.0,-0.18716,0.0001,19.97716]
[1779566162441,36.89,75847.29,0.0,-0.18726,0.0001,19.98318]
[1779566164448,36.89,75847.01,0.0,-0.18729,0.0001,19.98492]
[1779566167027,36.89,75843.52,0.0,-0.18763,0.0001,20.00655]
[1779566170714,36.89,75842.54,0.0,-0.18772,0.0001,20.01249]
[1779566170814,36.89,75841.95,0.0,-0.18778,0.0001,20.01616]
[1779566177548,36.89,75841.94,0.0,-0.18779,0.0001,20.01673]
[1779566182584,36.89,75848.28,0.0,-0.18717,0.0001,19.9776]
[1779566191647,36.89,75848.61,0.0,-0.18711,0.0001,19.97195]
[1779566193970,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194026,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194073,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194117,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194278,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194294,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194548,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194564,36.89,75848.21,0.0,-0.18715,0.0001,19.97442]
[1779566194378,36.89,75848.03,0.0,-0.18717,0.0001,19.97552]
[1779566194986,36.89,75848.03,0.0,-0.18717,0.0001,19.97552]
[1779566195087,36.89,75847.13,0.0,-0.18726,0.0001,19.9811]
[1779566198094,36.89,75847.31,0.0,-0.18724,0.0001,19.97993]
[1779566200534,36.89,75847.51,0.0,-0.18722,0.0001,19.97865]
[1779566200635,36.89,75848.08,0.0,-0.18716,0.0001,19.97507]
[1779566205572,36.89,75848.11,0.0,-0.18716,0.0001,19.97483]
[1779566205603,36.89,75848.11,0.0,-0.18716,0.0001,19.97483]
[1779566205673,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566205692,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566205720,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566205903,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566205927,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566206076,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566206151,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566206187,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566206363,36.89,75848.42,0.0,-0.18713,0.0001,19.97288]
[1779566208092,36.89,75848.49,0.0,-0.18712,0.0001,19.97241]
[1779566208124,36.89,75848.49,0.0,-0.18712,0.0001,19.97241]
[1779566208194,36.89,75848.49,0.0,-0.18712,0.0001,19.97241]
[1779566208214,36.89,75848.49,0.0,-0.18712,0.0001,19.97241]
[1779566208392,36.89,75848.49,0.0,-0.18712,0.0001,19.97241]
[1779566208418,36.89,75848.49,0.0,-0.18712,0.0001,19.97241]
[1779566208603,36.89,75848.49,0.0,-0.18712,0.0001,19.97241]
[1779566208493,36.89,75848.41,0.0,-0.18713,0.0001,19.97288]
[1779566213801,36.89,75849.69,0.0,-0.187,0.0001,19.965]
[1779566218836,36.89,75850.39,0.0,-0.18694,0.0001,19.96062]
[1779566220488,36.89,75850.39,0.0,-0.18694,0.0001,19.96062]
[1779566220510,36.89,75850.39,0.0,-0.18694,0.0001,19.96062]
[1779566220558,36.89,75852.95,0.0,-0.18669,0.0001,19.94474]
[1779566220772,36.89,75852.95,0.0,-0.18669,0.0001,19.94474]
[1779566221848,36.89,75852.98,0.0,-0.18668,0.0001,19.94455]
[1779566221866,36.89,75852.98,0.0,-0.18668,0.0001,19.94455]
[1779566222397,36.89,75853.15,0.0,-0.18667,0.0001,19.94351]
[1779566227899,36.89,75851.68,0.0,-0.18681,0.0001,19.95269]
[1779566232933,36.89,75852.15,0.0,-0.18676,0.0001,19.94978]
[1779566234568,36.89,75852.15,0.0,-0.18676,0.0001,19.94978]
[1779566234621,36.89,75852.15,0.0,-0.18676,0.0001,19.94978]
[1779566234662,36.89,75852.29,0.0,-0.18675,0.0001,19.94892]
[1779566234825,36.89,75852.29,0.0,-0.18675,0.0001,19.94892]
[1779566234861,36.89,75852.29,0.0,-0.18675,0.0001,19.94892]
[1779566235035,36.89,75852.29,0.0,-0.18675,0.0001,19.94892]
[1779566235068,36.89,75852.29,0.0,-0.18675,0.0001,19.94892]
[1779566235236,36.89,75852.29,0.0,-0.18675,0.0001,19.94892]
[1779566235336,36.89,75852.33,0.0,-0.18675,0.0001,19.94867]
[1779566240558,36.89,75852.71,0.0,-0.18671,0.0001,19.94633]
[1779566240573,36.89,75852.71,0.0,-0.18671,0.0001,19.94633]
[1779566240659,36.89,75852.71,0.0,-0.18671,0.0001,19.94634]
[1779566246134,36.89,75854.5,0.0,-0.18654,0.0001,19.93524]
[1779566250634,36.89,75854.36,0.0,-0.18655,0.0001,19.93615]
[1779566250663,36.89,75854.36,0.0,-0.18655,0.0001,19.93615]
[1779566250835,36.89,75854.36,0.0,-0.18655,0.0001,19.93615]
[1779566250871,36.89,75854.36,0.0,-0.18655,0.0001,19.93615]
[1779566251298,36.89,75854.36,0.0,-0.18655,0.0001,19.93615]
[1779566251318,36.89,75854.36,0.0,-0.18655,0.0001,19.93615]
[1779566251509,36.89,75854.36,0.0,-0.18655,0.0001,19.93615]
[1779566251611,36.89,75854.46,0.0,-0.18652,0.0001,19.93211]
[1779566257103,36.89,75855.43,0.0,-0.18643,0.0001,19.92621]
[1779566260010,36.89,75855.89,0.0,-0.18638,0.0001,19.92342]
[1779566260031,36.89,75855.89,0.0,-0.18638,0.0001,19.92342]
[1779566260343,36.89,75855.89,0.0,-0.18638,0.0001,19.92342]
[1779566260614,36.89,75856.64,0.0,-0.18631,0.0001,19.91883]
[1779566266275,36.89,75856.93,0.0,-0.18628,0.0001,19.9172]
[1779566270500,36.89,75856.96,0.0,-0.18628,0.0001,19.91705]
[1779566270516,36.89,75856.96,0.0,-0.18628,0.0001,19.91705]
[1779566270679,36.89,75856.96,0.0,-0.18628,0.0001,19.91705]
[1779566270693,36.89,75856.96,0.0,-0.18628,0.0001,19.91705]
[1779566270601,36.89,75855.84,0.0,-0.18639,0.0001,19.92403]
[1779566271201,36.89,75855.84,0.0,-0.18639,0.0001,19.92403]
[1779566276346,36.89,75856.59,0.0,-0.18632,0.0001,19.9195]
[1779566282281,36.89,75856.41,0.0,-0.18634,0.0001,19.92066]
[1779566293355,36.89,75856.24,0.0,-0.18636,0.0001,19.92179]
[1779566304432,36.89,75855.75,0.0,-0.18642,0.0001,19.92568]
[1779566309469,36.89,75855.68,0.0,-0.18644,0.0001,19.92693]
[1779566310534,36.89,75855.68,0.0,-0.18644,0.0001,19.92693]
[1779566310573,36.89,75855.68,0.0,-0.18644,0.0001,19.92693]
[1779566310621,36.89,75855.68,0.0,-0.18644,0.0001,19.92693]
[1779566310721,36.89,75855.45,0.0,-0.18646,0.0001,19.92849]
[1779566316625,36.9,75855.75,0.0,-0.18642,0.0001,19.92397]
[1779566323566,36.9,75855.38,0.0,-0.18647,0.0001,19.92699]
[1779566325320,36.9,75856.24,0.0,-0.18638,0.0001,19.92166]
[1779566325446,36.9,75856.24,0.0,-0.18638,0.0001,19.92166]
[1779566325590,36.9,75856.83,0.0,-0.18633,0.0001,19.91799]
[1779566326191,36.9,75856.83,0.0,-0.18633,0.0001,19.91799]
[1779566326682,36.9,75883.95,0.0,-0.18368,0.0001,19.7492]
[1779566328415,36.9,75883.95,0.0,-0.18369,0.0001,19.74927]
[1779566331380,36.9,75886.18,0.0,-0.18347,0.0001,19.7356]
[1779566332450,36.9,75886.11,0.0,-0.18348,0.0001,19.7361]
[1779566332477,36.9,75886.11,0.0,-0.18348,0.0001,19.7361]
[1779566332546,36.9,75886.11,0.0,-0.18348,0.0001,19.7361]
[1779566332642,36.9,75886.08,0.0,-0.18348,0.0001,19.73635]
[1779566337669,36.9,75885.75,0.0,-0.18352,0.0001,19.73864]
[1779566339884,36.9,75885.92,0.0,-0.18351,0.0001,19.73766]
[1779566340661,36.9,75885.92,0.0,-0.18351,0.0001,19.73766]
[1779566340672,36.9,75885.92,0.0,-0.18351,0.0001,19.73766]
[1779566340689,36.9,75885.92,0.0,-0.18351,0.0001,19.73766]
[1779566340708,36.9,75909.21,0.0,-0.18126,0.0001,19.59235]
[1779566342709,36.9,75914.27,0.0,-0.18077,0.0001,19.56071]
[1779566343177,36.9,75914.27,0.0,-0.18077,0.0001,19.56071]
[1779566343683,36.9,75914.27,0.0,-0.18077,0.0001,19.56071]
[1779566343687,36.9,75914.27,0.0,-0.18077,0.0001,19.56071]
[1779566343727,36.9,75914.27,0.0,-0.18077,0.0001,19.56071]
[1779566343777,36.9,75911.4,0.0,-0.18105,0.0001,19.57861]
[1779566343879,36.9,75911.4,0.0,-0.18105,0.0001,19.57861]
[1779566348890,36.9,75902.41,0.0,-0.18193,0.0001,19.63586]
[1779566351504,36.9,75901.86,0.0,-0.18199,0.0001,19.63973]
[1779566352241,36.9,75901.24,0.0,-0.18205,0.0001,19.6436]
[1779566352250,36.9,75901.24,0.0,-0.18205,0.0001,19.6436]
[1779566352783,36.9,75916.2,0.0,-0.18061,0.0001,19.55045]
[1779566353034,36.9,75916.2,0.0,-0.18061,0.0001,19.55045]
[1779566353790,36.9,75925.31,0.0,-0.17975,0.0001,19.49378]
[1779566354861,36.91,75927.03,0.0,-0.17959,0.0001,19.48332]
[1779566357912,36.91,75926.85,0.0,-0.17961,0.0001,19.48483]
[1779566357939,36.91,75926.85,0.0,-0.17961,0.0001,19.48483]
[1779566358195,36.91,75926.85,0.0,-0.17961,0.0001,19.48483]
[1779566358296,36.91,75927.02,0.0,-0.17959,0.0001,19.48377]
[1779566358969,36.91,75927.02,0.0,-0.17959,0.0001,19.48377]
[1779566360951,36.91,75926.63,0.0,-0.17963,0.0001,19.48633]
[1779566360960,36.91,75926.63,0.0,-0.17963,0.0001,19.48633]
[1779566361803,36.91,75925.68,0.0,-0.17972,0.0001,19.49239]
[1779566365015,36.91,75924.5,0.0,-0.17984,0.0001,19.49996]
[1779566365042,36.91,75924.5,0.0,-0.17984,0.0001,19.49996]
[1779566365415,36.91,75924.5,0.0,-0.17984,0.0001,19.49996]
[1779566365631,36.91,75924.04,0.0,-0.17988,0.0001,19.5029]
[1779566369226,36.91,75922.81,0.0,-0.18,0.0001,19.5107]
[1779566369249,36.91,75922.81,0.0,-0.18,0.0001,19.5107]
[1779566371621,36.91,75921.82,0.0,-0.1801,0.0001,19.51709]
[1779566371660,36.91,75907.44,0.0,-0.18146,0.0001,19.60359]
[1779566377076,36.91,75900.08,0.0,-0.18217,0.0001,19.64982]
[1779566379187,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379476,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379510,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379644,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379657,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379749,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379774,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379788,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379812,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379838,36.91,75898.95,0.0,-0.18228,0.0001,19.6569]
[1779566379816,36.91,75898.6,0.0,-0.18232,0.0001,19.65914]
[1779566380232,36.91,75898.6,0.0,-0.18232,0.0001,19.65914]
[1779566380246,36.91,75898.6,0.0,-0.18232,0.0001,19.65914]
[1779566380378,36.91,75898.6,0.0,-0.18232,0.0001,19.65914]
[1779566380392,36.91,75898.6,0.0,-0.18232,0.0001,19.65914]
[1779566380465,36.91,75898.6,0.0,-0.18232,0.0001,19.65914]
[1779566380479,36.91,75898.6,0.0,-0.18232,0.0001,19.65914]
[1779566380779,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381051,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381095,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381328,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381429,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381448,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381533,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381565,36.91,75898.96,0.0,-0.18228,0.0001,19.65692]
[1779566381635,36.91,75898.95,0.0,-0.18228,0.0001,19.65702]
[1779566381870,36.91,75898.95,0.0,-0.18228,0.0001,19.65702]
[1779566381985,36.91,75898.95,0.0,-0.18228,0.0001,19.65702]
[1779566387146,36.91,75896.81,0.0,-0.18249,0.0001,19.67054]
[1779566393592,36.91,75895.5,0.0,-0.18262,0.0001,19.6788]
[1779566399105,36.91,75898.85,0.0,-0.1823,0.0001,19.65825]
[1779566401335,36.91,75898.44,0.0,-0.18234,0.0001,19.66095]
[1779566401440,36.91,75898.44,0.0,-0.18234,0.0001,19.66095]
[1779566401524,36.91,75898.44,0.0,-0.18234,0.0001,19.66095]
[1779566401625,36.91,75898.44,0.0,-0.18234,0.0001,19.66095]
[1779566401711,36.91,75898.44,0.0,-0.18234,0.0001,19.66095]
[1779566401738,36.91,75898.44,0.0,-0.18234,0.0001,19.66095]
[1779566401768,36.91,75914.38,0.0,-0.18081,0.0001,19.56145]
[1779566402489,36.91,75914.38,0.0,-0.18081,0.0001,19.56145]
[1779566402493,36.91,75914.38,0.0,-0.18081,0.0001,19.56145]
[1779566402511,36.91,75914.38,0.0,-0.18081,0.0001,19.56145]
[1779566402570,36.91,75919.98,0.0,-0.18028,0.0001,19.52653]
[1779566404517,36.91,75919.98,0.0,-0.18028,0.0001,19.52664]
[1779566404527,36.91,75919.98,0.0,-0.18028,0.0001,19.52664]
[1779566409774,36.91,75913.14,0.0,-0.18093,0.0001,19.56928]
[1779566411270,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411286,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411397,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411432,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411584,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411610,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411690,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411700,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411774,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411790,36.91,75912.19,0.0,-0.18102,0.0001,19.57524]
[1779566411791,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566411900,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566411909,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566412067,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566412083,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566412194,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566412228,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566412738,36.91,75911.55,0.0,-0.18109,0.0001,19.57927]
[1779566412840,36.91,75912.16,0.0,-0.18103,0.0001,19.57549]
[1779566418262,36.91,75913.91,0.0,-0.18086,0.0001,19.56469]
[1779566423297,36.91,75910.65,0.0,-0.18117,0.0001,19.58507]
[1779566428331,36.91,75913.35,0.0,-0.18091,0.0001,19.56818]
[1779566434374,36.91,75913.46,0.0,-0.18088,0.0001,19.56398]
[1779566439409,36.91,75901.13,0.0,-0.18206,0.0001,19.64072]
[1779566445451,36.91,75898.53,0.0,-0.1823,0.0001,19.65624]
[1779566450561,36.91,75898.65,0.0,-0.18229,0.0001,19.65532]
[1779566456528,36.91,75898.84,0.0,-0.18227,0.0001,19.65412]
[1779566464583,36.91,75897.39,0.0,-0.18241,0.0001,19.66308]
[1779566469619,36.91,75896.91,0.0,-0.18245,0.0001,19.66568]
[1779566475044,36.91,75894.25,0.0,-0.1827,0.0001,19.68189]
[1779566481175,36.91,75894.04,0.0,-0.18271,0.0001,19.68268]
[1779566486738,36.9,75893.51,0.0,-0.18276,0.0001,19.68544]
[1779566491773,36.9,75892.23,0.0,-0.18285,0.0001,19.68957]
[1779566496808,36.9,75892.52,0.0,-0.18282,0.0001,19.68741]
[1779566502850,36.9,75893.23,0.0,-0.18274,0.0001,19.68256]
[1779566507991,36.9,75892.77,0.0,-0.18278,0.0001,19.68508]
[1779566513931,36.9,75893.04,0.0,-0.18275,0.0001,19.683]
[1779566519972,36.9,75894.56,0.0,-0.1826,0.0001,19.67314]
[1779566525031,36.9,75896.45,0.0,-0.18241,0.0001,19.66101]
[1779566530064,36.9,75901.69,0.0,-0.1819,0.0001,19.62803]
[1779566535098,36.9,75903.93,0.0,-0.18168,0.0001,19.61397]
[1779566539446,36.9,75916.13,0.0,-0.18051,0.0001,19.53769]
[1779566541147,36.9,75916.13,0.0,-0.18051,0.0001,19.53763]
[1779566541161,36.9,75916.13,0.0,-0.18051,0.0001,19.53763]
[1779566541170,36.9,75916.13,0.0,-0.18051,0.0001,19.53763]
[1779566541448,36.9,75916.13,0.0,-0.18051,0.0001,19.53763]
[1779566541549,36.9,75919.31,0.0,-0.18021,0.0001,19.51769]
[1779566542160,36.9,75919.31,0.0,-0.18021,0.0001,19.51769]
[1779566548274,36.9,75913.51,0.0,-0.18076,0.0001,19.55374]
[1779566553576,36.9,75911.04,0.0,-0.18097,0.0001,19.56551]
[1779566553626,36.9,75910.83,0.0,-0.18099,0.0001,19.56677]
[1779566557367,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557371,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557409,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557439,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557556,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557584,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557663,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557700,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566558018,36.9,75910.59,0.0,-0.18101,0.0001,19.56809]
[1779566557771,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558055,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558186,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558204,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558333,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558351,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558439,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558470,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558585,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558615,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558648,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558674,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558753,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558765,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558900,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558938,36.9,75910.54,0.0,-0.18101,0.0001,19.56836]
[1779566558922,36.9,75910.59,0.0,-0.18101,0.0001,19.56799]
[1779566559215,36.9,75910.59,0.0,-0.18101,0.0001,19.56799]
[1779566559236,36.9,75910.59,0.0,-0.18101,0.0001,19.56799]
[1779566559771,36.9,75910.59,0.0,-0.18101,0.0001,19.56799]
[1779566559870,36.9,75910.3,0.0,-0.18104,0.0001,19.56975]
[1779566565529,36.89,75908.88,0.0,-0.18117,0.0001,19.57833]
[1779566571349,36.89,75908.55,0.0,-0.18119,0.0001,19.57975]
[1779566576385,36.89,75907.6,0.0,-0.18127,0.0001,19.58517]
[1779566581420,36.89,75903.51,0.0,-0.18166,0.0001,19.61003]
[1779566586930,36.89,75904.39,0.0,-0.18156,0.0001,19.60395]
[1779566592499,36.89,75907.27,0.0,-0.18127,0.0001,19.58493]
[1779566597534,36.88,75908.0,0.0,-0.18119,0.0001,19.57962]
[1779566603242,36.88,75907.93,0.0,-0.18119,0.0001,19.57961]
[1779566608698,36.88,75900.86,0.0,-0.18186,0.0001,19.62276]
[1779566614660,36.88,75899.56,0.0,-0.18194,0.0001,19.62639]
[1779566619697,36.88,75896.0,0.0,-0.18227,0.0001,19.6477]
[1779566624732,36.87,75897.2,0.0,-0.18214,0.0001,19.63915]
[1779566629768,36.87,75899.7,0.0,-0.18189,0.0001,19.62255]
[1779566636816,36.87,75900.32,0.0,-0.18181,0.0001,19.61743]
[1779566643868,36.87,75900.73,0.0,-0.18175,0.0001,19.61343]
[1779566648978,36.86,75904.02,0.0,-0.18142,0.0001,19.592]
[1779566654943,36.86,75905.24,0.0,-0.18128,0.0001,19.58336]
[1779566659978,36.86,75906.43,0.0,-0.18116,0.0001,19.57515]
[1779566665016,36.86,75907.14,0.0,-0.18108,0.0001,19.57]
[1779566670055,36.86,75907.24,0.0,-0.18106,0.0001,19.5687]
[1779566676093,36.85,75906.57,0.0,-0.18109,0.0001,19.5686]
[1779566683143,36.85,75906.4,0.0,-0.18109,0.0001,19.56877]
[1779566688177,36.85,75908.86,0.0,-0.18085,0.0001,19.55283]
[1779566694220,36.85,75907.91,0.0,-0.18093,0.0001,19.55812]
[1779566699864,36.85,75907.52,0.0,-0.18096,0.0001,19.56014]
[1779566705297,36.85,75905.78,0.0,-0.18112,0.0001,19.57028]
[1779566710332,36.84,75904.83,0.0,-0.1812,0.0001,19.57561]
[1779566719469,36.84,75905.02,0.0,-0.18117,0.0001,19.57334]
[1779566725373,36.84,75897.45,0.0,-0.18189,0.0001,19.62003]
[1779566731481,36.84,75897.29,0.0,-0.18186,0.0001,19.6162]
[1779566737526,36.83,75898.14,0.0,-0.18176,0.0001,19.60966]
[1779566743567,36.83,75899.62,0.0,-0.1816,0.0001,19.5991]
[1779566749679,36.83,75901.75,0.0,-0.18137,0.0001,19.5845]
[1779566754987,36.83,75902.13,0.0,-0.18132,0.0001,19.58125]
[1779566760563,36.82,75908.22,0.0,-0.18072,0.0001,19.54201]
[1779566765723,36.82,75903.95,0.0,-0.18112,0.0001,19.56771]
[1779566770759,36.82,75901.56,0.0,-0.18133,0.0001,19.58156]
[1779566779931,36.82,75901.59,0.0,-0.18131,0.0001,19.58023]
[1779566780576,36.81,75902.22,0.0,-0.18124,0.0001,19.57538]
[1779566780592,36.81,75902.22,0.0,-0.18124,0.0001,19.57538]
[1779566782285,36.81,75896.68,0.0,-0.18176,0.0001,19.60969]
[1779566782297,36.81,75896.68,0.0,-0.18176,0.0001,19.60969]
[1779566782843,36.81,75893.81,0.0,-0.18204,0.0001,19.62747]
[1779566784335,36.81,75893.81,0.0,-0.18204,0.0001,19.62726]
[1779566784437,36.81,75893.81,0.0,-0.18203,0.0001,19.62706]
[1779566789965,36.81,75893.61,0.0,-0.18204,0.0001,19.62727]
[1779566795934,36.81,75896.11,0.0,-0.18175,0.0001,19.60677]
[1779566800970,36.8,75894.14,0.0,-0.18193,0.0001,19.61816]
[1779566806781,36.8,75892.59,0.0,-0.18206,0.0001,19.62684]
[1779566812047,36.8,75889.09,0.0,-0.18238,0.0001,19.64726]
[1779566818090,36.79,75876.87,0.0,-0.18354,0.0001,19.72227]
[1779566823126,36.79,75879.81,0.0,-0.18324,0.0001,19.7026]
[1779566828153,36.79,75881.98,0.0,-0.18302,0.0001,19.6883]
[1779566833196,36.79,75889.03,0.0,-0.18233,0.0001,19.64385]
[1779566838233,36.79,75889.87,0.0,-0.18225,0.0001,19.6384]
[1779566843266,36.79,75891.44,0.0,-0.18209,0.0001,19.62844]
[1779566848301,36.79,75892.52,0.0,-0.18199,0.0001,19.62157]
[1779566854504,36.79,75892.76,0.0,-0.18194,0.0001,19.61651]
[1779566860458,36.79,75893.07,0.0,-0.18191,0.0001,19.61451]
[1779566867433,36.79,75892.86,0.0,-0.18193,0.0001,19.61578]
[1779566872469,36.79,75893.14,0.0,-0.1819,0.0001,19.61402]
[1779566877504,36.79,75893.19,0.0,-0.1819,0.0001,19.6137]
[1779566882538,36.79,75890.24,0.0,-0.18218,0.0001,19.63213]
[1779566887573,36.79,75887.56,0.0,-0.18244,0.0001,19.64873]
[1779566892608,36.79,75886.87,0.0,-0.1825,0.0001,19.6528]
[1779566897643,36.79,75887.73,0.0,-0.18241,0.0001,19.6473]
[1779566902685,36.79,75890.31,0.0,-0.18216,0.0001,19.63091]
[1779566907721,36.79,75887.29,0.0,-0.18245,0.0001,19.64967]
[1779566913767,36.78,75882.32,0.0,-0.1829,0.0001,19.67672]
[1779566918802,36.78,75882.6,0.0,-0.18287,0.0001,19.67449]
[1779566923837,36.78,75887.44,0.0,-0.1824,0.0001,19.64397]
[1779566928871,36.78,75886.53,0.0,-0.18248,0.0001,19.64942]
[1779566933907,36.78,75884.69,0.0,-0.18266,0.0001,19.66093]
[1779566939922,36.78,75884.92,0.0,-0.18264,0.0001,19.65964]
[1779566945991,36.78,75883.5,0.0,-0.18278,0.0001,19.66865]
[1779566951141,36.78,75889.48,0.0,-0.1822,0.0001,19.63114]
[1779566957068,36.78,75889.59,0.0,-0.18219,0.0001,19.63089]
[1779566962103,36.78,75890.93,0.0,-0.18207,0.0001,19.62279]
[1779566967137,36.78,75892.75,0.0,-0.18189,0.0001,19.61149]
[1779566972172,36.78,75898.21,0.0,-0.18135,0.0001,19.57402]
[1779566977208,36.79,75897.14,0.0,-0.18145,0.0001,19.58112]
[1779566982242,36.79,75899.05,0.0,-0.18128,0.0001,19.56964]
[1779566987282,36.79,75898.42,0.0,-0.18135,0.0001,19.5742]
[1779566992315,36.79,75898.51,0.0,-0.18135,0.0001,19.57413]
[1779566997348,36.79,75897.38,0.0,-0.18146,0.0001,19.58172]
[1779567002384,36.79,75899.97,0.0,-0.18122,0.0001,19.56605]
[1779567007418,36.79,75900.13,0.0,-0.18121,0.0001,19.56566]
[1779567010631,36.79,75906.31,0.0,-0.18062,0.0001,19.5271]
[1779567010659,36.79,75906.31,0.0,-0.18062,0.0001,19.5271]
[1779567012527,36.79,75909.85,0.0,-0.18029,0.0001,19.50532]
[1779567013461,36.79,75912.8,0.0,-0.18001,0.0001,19.48692]
[1779567018496,36.8,75918.79,0.0,-0.17944,0.0001,19.44976]
[1779567021760,36.8,75918.81,0.0,-0.17944,0.0001,19.44972]
[1779567021933,36.8,75918.81,0.0,-0.17944,0.0001,19.44972]
[1779567022131,36.8,75918.81,0.0,-0.17944,0.0001,19.44972]
[1779567022171,36.8,75918.24,0.0,-0.17949,0.0001,19.45335]
[1779567023154,36.8,75918.24,0.0,-0.17949,0.0001,19.45335]
[1779567023249,36.8,75955.19,0.0,-0.17597,9e-05,19.22121]
[1779567023790,36.8,75955.19,0.0,-0.17597,9e-05,19.22121]
[1779567023826,36.8,75955.19,0.0,-0.17597,9e-05,19.22121]
[1779567023852,36.8,75960.19,0.0,-0.1755,9e-05,19.18975]
[1779567024818,36.8,75960.19,0.0,-0.1755,9e-05,19.18975]
[1779567025256,36.8,75960.19,0.0,-0.1755,9e-05,19.18975]
[1779567025330,36.8,75960.81,0.0,-0.17545,9e-05,19.18614]
[1779567026280,36.8,75960.81,0.0,-0.17545,9e-05,19.18614]
[1779567026304,36.8,75960.81,0.0,-0.17545,9e-05,19.18614]
[1779567026365,36.8,75980.4,0.0,-0.1736,9e-05,19.06295]
[1779567026834,36.8,75980.4,0.0,-0.1736,9e-05,19.06295]
[1779567026847,36.8,75980.4,0.0,-0.1736,9e-05,19.06295]
[1779567026932,36.8,76018.6,0.0,-0.17005,9e-05,18.82199]
[1779567028384,36.8,76018.6,0.0,-0.17005,9e-05,18.82199]
[1779567028459,36.8,76019.44,0.0,-0.16997,9e-05,18.81695]
[1779567031496,36.8,76019.71,0.0,-0.16995,9e-05,18.8156]
[1779567031527,36.8,76020.23,0.0,-0.16991,9e-05,18.81267]
[1779567031628,36.8,76022.47,0.0,-0.16968,9e-05,18.79538]
[1779567032957,36.8,76022.47,0.0,-0.16968,9e-05,18.79538]
[1779567034038,36.8,76021.01,0.0,-0.16983,9e-05,18.80537]
[1779567039658,36.81,76030.2,0.0,-0.16902,9e-05,18.74971]
[1779567041302,36.81,76030.2,0.0,-0.16902,9e-05,18.74971]
[1779567044617,36.81,76030.24,0.0,-0.16904,9e-05,18.75138]
[1779567044624,36.81,76030.24,0.0,-0.16904,9e-05,18.75138]
[1779567045428,36.81,76030.24,0.0,-0.16904,9e-05,18.75138]
[1779567045467,36.81,76031.1,0.0,-0.16896,9e-05,18.74619]
[1779567051371,36.81,76031.22,0.0,-0.16897,9e-05,18.74671]
[1779567051401,36.81,76031.22,0.0,-0.16897,9e-05,18.74671]
[1779567051423,36.81,76031.22,0.0,-0.16897,9e-05,18.74671]
[1779567051459,36.81,76031.22,0.0,-0.16897,9e-05,18.74671]
[1779567051469,36.81,76031.22,0.0,-0.16897,9e-05,18.74671]
[1779567051472,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567051539,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567051550,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567051686,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567051702,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567051917,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567051932,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052001,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052021,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052106,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052138,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052211,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052226,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052337,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052374,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052442,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052462,36.82,76031.92,0.0,-0.16891,9e-05,18.74255]
[1779567052438,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567052547,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567052578,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567052652,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567052666,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567052810,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567052885,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567053451,36.82,76032.46,0.0,-0.16886,9e-05,18.7394]
[1779567053490,36.82,76033.36,0.0,-0.16878,9e-05,18.73398]
[1779567054079,36.82,76033.36,0.0,-0.16878,9e-05,18.73398]
[1779567054137,36.82,76033.36,0.0,-0.16878,9e-05,18.73398]
[1779567054225,36.82,76044.11,0.0,-0.1678,9e-05,18.66635]
[1779567056875,36.82,76043.63,0.0,-0.16786,9e-05,18.67009]
[1779567056935,36.82,76043.63,0.0,-0.16786,9e-05,18.67009]
[1779567057128,36.82,76043.63,0.0,-0.16786,9e-05,18.67009]
[1779567057349,36.82,76045.52,0.0,-0.16769,9e-05,18.65851]
[1779567057593,36.82,76045.52,0.0,-0.16769,9e-05,18.65851]
[1779567057902,36.82,76069.73,0.0,-0.16548,9e-05,18.50549]
[1779567064130,36.82,76067.37,0.0,-0.16571,9e-05,18.52192]
[1779567064143,36.82,76067.37,0.0,-0.16571,9e-05,18.52192]
[1779567064153,36.82,76067.37,0.0,-0.16571,9e-05,18.52192]
[1779567064165,36.82,76067.37,0.0,-0.16571,9e-05,18.52192]
[1779567064254,36.82,76065.11,0.0,-0.16593,9e-05,18.53672]
[1779567065853,36.82,76065.11,0.0,-0.16593,9e-05,18.53688]
[1779567065888,36.82,76065.11,0.0,-0.16593,9e-05,18.53688]
[1779567065896,36.82,76055.37,0.0,-0.16682,9e-05,18.59859]
[1779567067581,36.82,76055.37,0.0,-0.16682,9e-05,18.59866]
[1779567067882,36.82,76049.35,0.0,-0.16737,9e-05,18.6368]
[1779567072013,36.83,76031.78,0.0,-0.16899,9e-05,18.74799]
[1779567073056,36.83,76031.78,0.0,-0.16899,9e-05,18.74799]
[1779567073072,36.83,76031.78,0.0,-0.16899,9e-05,18.74799]
[1779567074068,36.83,76029.71,0.0,-0.16918,9e-05,18.76109]
[1779567074111,36.83,76029.71,0.0,-0.16918,9e-05,18.76109]
[1779567077388,36.83,76026.5,0.0,-0.16947,9e-05,18.78141]
[1779567077418,36.83,76026.5,0.0,-0.16947,9e-05,18.78141]
[1779567078556,36.83,76020.32,0.0,-0.17005,9e-05,18.82055]
[1779567078568,36.83,76020.32,0.0,-0.17005,9e-05,18.82055]
[1779567079262,36.83,76018.75,0.0,-0.17019,9e-05,18.83057]
[1779567079278,36.83,76018.75,0.0,-0.17019,9e-05,18.83057]
[1779567079379,36.83,76018.94,0.0,-0.17018,9e-05,18.82948]
[1779567080586,36.83,76018.94,0.0,-0.17018,9e-05,18.82959]
[1779567080588,36.83,76018.94,0.0,-0.17018,9e-05,18.82959]
[1779567080952,36.83,76020.37,0.0,-0.17005,9e-05,18.8207]
[1779567083165,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083198,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083289,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083314,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083334,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083344,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083522,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083548,36.83,76020.17,0.0,-0.17007,9e-05,18.82211]
[1779567083391,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567083690,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567083722,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567083774,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567083809,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567083879,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567083899,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084068,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084108,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084173,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084195,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084299,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084311,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084552,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084563,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084575,36.83,76019.71,0.0,-0.17011,9e-05,18.82515]
[1779567084558,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567084636,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567084663,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567084705,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567084886,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567084901,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567085013,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567085046,36.83,76019.33,0.0,-0.17015,9e-05,18.82769]
[1779567085114,36.83,76019.26,0.0,-0.17016,9e-05,18.82827]
[1779567086750,36.83,76019.26,0.0,-0.17016,9e-05,18.82841]
[1779567086996,36.83,76019.44,0.0,-0.17015,9e-05,18.82742]
[1779567092150,36.83,76017.35,0.0,-0.17033,9e-05,18.83783]
[1779567095363,36.83,76006.44,0.0,-0.17135,9e-05,18.90709]
[1779567097071,36.83,75993.88,0.0,-0.17252,9e-05,18.98664]
[1779567102227,36.83,75990.06,0.0,-0.17289,9e-05,19.01125]
[1779567106643,36.83,75989.53,0.0,-0.17294,9e-05,19.0148]
[1779567106663,36.83,75989.53,0.0,-0.17294,9e-05,19.0148]
[1779567107303,36.83,75989.53,0.0,-0.17294,9e-05,19.0148]
[1779567107306,36.83,75989.53,0.0,-0.17294,9e-05,19.0148]
[1779567107532,36.83,75990.09,0.0,-0.17289,9e-05,19.01128]
[1779567112561,36.83,75992.68,0.0,-0.17264,9e-05,18.99495]
[1779567117592,36.83,75994.6,0.0,-0.17246,9e-05,18.9828]
[1779567122597,36.83,75995.94,0.0,-0.17234,9e-05,18.97436]
[1779567127625,36.83,75994.9,0.0,-0.17243,9e-05,18.98082]
[1779567132654,36.83,75997.08,0.0,-0.17223,9e-05,18.96684]
[1779567137663,36.83,76002.53,0.0,-0.17172,9e-05,18.9324]
[1779567142681,36.83,76006.1,0.0,-0.17139,9e-05,18.91044]
[1779567147693,36.83,75999.17,0.0,-0.17204,9e-05,18.95428]
[1779567152694,36.83,75999.82,0.0,-0.17196,9e-05,18.94666]
[1779567157702,36.83,75997.77,0.0,-0.17215,9e-05,18.95954]
[1779567162705,36.83,75996.14,0.0,-0.1723,9e-05,18.9697]
[1779567167707,36.83,75989.99,0.0,-0.17287,9e-05,19.00819]
[1779567172734,36.83,75988.58,0.0,-0.17299,9e-05,19.01659]
[1779567177745,36.83,75989.11,0.0,-0.17294,9e-05,19.01271]
[1779567182748,36.83,75994.42,0.0,-0.17243,9e-05,18.97875]
[1779567187755,36.83,75994.11,0.0,-0.17246,9e-05,18.98045]
[1779567192782,36.83,75999.12,0.0,-0.17199,9e-05,18.94879]
[1779567197808,36.83,75999.68,0.0,-0.17194,9e-05,18.94522]
[1779567202815,36.83,75993.25,0.0,-0.17254,9e-05,18.98564]
[1779567207822,36.83,75990.98,0.0,-0.17274,9e-05,18.99973]
[1779567212836,36.83,75992.3,0.0,-0.17259,9e-05,18.98768]
[1779567217846,36.83,75989.27,0.0,-0.17288,9e-05,19.00658]
[1779567222847,36.83,75988.83,0.0,-0.17291,9e-05,19.00913]
[1779567227864,36.83,75988.56,0.0,-0.17294,9e-05,19.01065]
[1779567232876,36.83,75987.35,0.0,-0.17305,9e-05,19.01818]
[1779567237886,36.83,75987.44,0.0,-0.17304,9e-05,19.01758]
[1779567242909,36.83,75988.42,0.0,-0.17295,9e-05,19.01148]
[1779567247915,36.83,75987.78,0.0,-0.17301,9e-05,19.01564]
[1779567252921,36.83,75989.89,0.0,-0.17282,9e-05,19.00252]
[1779567256737,36.83,76005.69,0.0,-0.17135,9e-05,18.90323]
[1779567260027,36.83,76011.93,0.0,-0.17077,9e-05,18.86416]
[1779567260048,36.83,76011.93,0.0,-0.17077,9e-05,18.86416]
[1779567261359,36.83,76011.93,0.0,-0.17077,9e-05,18.86422]
[1779567261363,36.83,76011.93,0.0,-0.17077,9e-05,18.86422]
[1779567261425,36.83,76011.92,0.0,-0.17077,9e-05,18.86434]
[1779567267258,36.83,76012.26,0.0,-0.17075,9e-05,18.86243]
[1779567272293,36.83,76011.16,0.0,-0.17082,9e-05,18.86584]
[1779567277335,36.83,76010.12,0.0,-0.17092,9e-05,18.8724]
[1779567282364,36.83,76011.37,0.0,-0.17081,9e-05,18.86458]
[1779567287399,36.83,76006.46,0.0,-0.17127,9e-05,18.89581]
[1779567293563,36.83,76007.78,0.0,-0.17114,9e-05,18.88762]
[1779567299483,36.83,76007.3,0.0,-0.17119,9e-05,18.89068]
[1779567304519,36.83,75998.0,0.0,-0.17206,9e-05,18.94939]
[1779567309553,36.83,75998.02,0.0,-0.17205,9e-05,18.94886]
[1779567314588,36.83,76001.54,0.0,-0.17171,9e-05,18.9262]
[1779567318616,36.83,75989.79,0.0,-0.17281,9e-05,19.00006]
[1779567323794,36.83,75986.19,0.0,-0.17314,9e-05,19.02253]
[1779567328109,36.83,75986.03,0.0,-0.17315,9e-05,19.0233]
[1779567328125,36.83,75986.03,0.0,-0.17315,9e-05,19.0233]
[1779567329234,36.83,75987.75,0.0,-0.17299,9e-05,19.0124]
[1779567329239,36.83,75987.75,0.0,-0.17299,9e-05,19.0124]
[1779567329694,36.83,75986.9,0.0,-0.17307,9e-05,19.0177]
[1779567331283,36.83,75986.91,0.0,-0.17307,9e-05,19.01758]
[1779567331708,36.83,75987.17,0.0,-0.17302,9e-05,19.01238]
[1779567336741,36.83,75987.16,0.0,-0.17302,9e-05,19.01214]
[1779567341873,36.83,75987.15,0.0,-0.17301,9e-05,19.01196]
[1779567343792,36.82,76005.41,0.0,-0.17131,9e-05,18.89667]
[1779567348829,36.82,76010.69,0.0,-0.17082,9e-05,18.86319]
[1779567353862,36.82,76008.12,0.0,-0.17105,9e-05,18.87935]
[1779567354486,36.82,76008.12,0.0,-0.17105,9e-05,18.87935]
[1779567354507,36.82,76008.12,0.0,-0.17105,9e-05,18.87935]
[1779567355931,36.82,76008.91,0.0,-0.17098,9e-05,18.87432]
[1779567355936,36.82,76008.91,0.0,-0.17098,9e-05,18.87432]
[1779567356882,36.82,76008.91,0.0,-0.17098,9e-05,18.87429]
[1779567361885,36.82,76008.67,0.0,-0.171,9e-05,18.87568]
[1779567366892,36.82,76009.13,0.0,-0.17095,9e-05,18.87265]
[1779567371911,36.82,76011.42,0.0,-0.17074,9e-05,18.85779]
[1779567376913,36.82,76011.54,0.0,-0.17072,9e-05,18.85647]
[1779567381938,36.82,76010.71,0.0,-0.17078,9e-05,18.86101]
[1779567386750,36.82,76014.47,0.0,-0.17043,9e-05,18.8368]
[1779567386778,36.82,76014.47,0.0,-0.17043,9e-05,18.8368]
[1779567386869,36.82,76015.04,0.0,-0.17037,9e-05,18.83311]
[1779567388812,36.82,76015.04,0.0,-0.17037,9e-05,18.83302]
[1779567388818,36.82,76015.04,0.0,-0.17037,9e-05,18.83302]
[1779567389260,36.82,76023.92,0.0,-0.16955,9e-05,18.77695]
[1779567389279,36.82,76023.92,0.0,-0.16955,9e-05,18.77695]
[1779567390867,36.82,76023.87,0.0,-0.16956,9e-05,18.77726]
[1779567390916,36.82,76023.89,0.0,-0.16955,9e-05,18.77714]
[1779567396161,36.82,76024.5,0.0,-0.16947,9e-05,18.76933]
[1779567400622,36.82,76034.6,0.0,-0.16854,9e-05,18.70553]
[1779567400655,36.82,76034.6,0.0,-0.16854,9e-05,18.70553]
[1779567401166,36.82,76035.91,0.0,-0.16842,9e-05,18.69728]
[1779567401175,36.82,76035.91,0.0,-0.16842,9e-05,18.69728]
[1779567401266,36.82,76036.74,0.0,-0.16834,9e-05,18.69207]
[1779567403212,36.82,76048.89,0.0,-0.16723,9e-05,18.61549]
[1779567408246,36.82,76052.85,0.0,-0.16688,9e-05,18.59123]
[1779567413281,36.82,76045.64,0.0,-0.16755,9e-05,18.63723]
[1779567418316,36.82,76056.36,0.0,-0.16657,9e-05,18.57012]
[1779567423350,36.82,76057.05,0.0,-0.16652,9e-05,18.56618]
[1779567428385,36.82,76058.95,0.0,-0.16635,9e-05,18.55456]
[1779567433420,36.82,76059.51,0.0,-0.1663,9e-05,18.55139]
[1779567438456,36.83,76050.46,0.0,-0.16713,9e-05,18.60888]
[1779567443492,36.83,76048.6,0.0,-0.1673,9e-05,18.62062]
[1779567448529,36.83,76049.32,0.0,-0.16724,9e-05,18.61611]
[1779567453611,36.83,76048.85,0.0,-0.16726,9e-05,18.6157]
[1779567459605,36.83,76050.73,0.0,-0.16709,9e-05,18.60421]
[1779567464639,36.83,76049.42,0.0,-0.16722,9e-05,18.61289]
[1779567469675,36.83,76057.75,0.0,-0.16646,9e-05,18.56071]
[1779567470657,36.83,76057.75,0.0,-0.16646,9e-05,18.56071]
[1779567470668,36.83,76057.75,0.0,-0.16646,9e-05,18.56071]
[1779567471027,36.83,76057.75,0.0,-0.16646,9e-05,18.56071]
[1779567471030,36.83,76057.75,0.0,-0.16646,9e-05,18.56071]
[1779567471690,36.83,76060.9,0.0,-0.16618,9e-05,18.54109]
[1779567476725,36.83,76062.8,0.0,-0.16602,9e-05,18.52976]
[1779567481760,36.83,76060.93,0.0,-0.1662,9e-05,18.54221]
[1779567486795,36.83,76063.4,0.0,-0.16598,9e-05,18.52722]
[1779567490586,36.83,76061.84,0.0,-0.16613,9e-05,18.53748]
[1779567490602,36.83,76061.84,0.0,-0.16613,9e-05,18.53748]
[1779567491583,36.83,76062.18,0.0,-0.1661,9e-05,18.53546]
[1779567491830,36.83,76063.06,0.0,-0.16602,9e-05,18.53002]
[1779567497873,36.84,76064.63,0.0,-0.16589,9e-05,18.5209]
[1779567502908,36.84,76065.38,0.0,-0.16583,9e-05,18.51685]
[1779567507942,36.84,76066.64,0.0,-0.16573,9e-05,18.50961]
[1779567511973,36.84,76077.06,0.0,-0.16476,9e-05,18.44069]
[1779567517007,36.84,76073.3,0.0,-0.16511,9e-05,18.46475]
[1779567522057,36.84,76071.1,0.0,-0.16532,9e-05,18.47921]
[1779567526254,36.84,76059.16,0.0,-0.16641,9e-05,18.55521]
[1779567533150,36.84,76056.96,0.0,-0.16662,9e-05,18.56956]
[1779567539193,36.85,76064.74,0.0,-0.16592,9e-05,18.521]
[1779567545342,36.85,76069.12,0.0,-0.16553,9e-05,18.49438]
[1779567551287,36.85,76064.37,0.0,-0.16597,9e-05,18.5251]
[1779567557324,36.85,76066.68,0.0,-0.16578,9e-05,18.51161]
[1779567562358,36.85,76068.57,0.0,-0.16562,9e-05,18.50064]
[1779567567403,36.86,76085.58,0.0,-0.1641,9e-05,18.39425]
[1779567572438,36.86,76094.02,0.0,-0.16333,9e-05,18.33851]
[1779567576950,36.86,76106.1,0.0,-0.16226,9e-05,18.26314]
[1779567579003,36.86,76089.56,0.0,-0.16375,9e-05,18.3683]
[1779567580496,36.86,76079.21,0.0,-0.16469,9e-05,18.43387]
[1779567582509,36.86,76060.07,0.0,-0.16643,9e-05,18.55496]
[1779567587938,36.86,76053.73,0.0,-0.16701,9e-05,18.59535]
[1779567593717,36.87,76052.78,0.0,-0.1671,9e-05,18.60179]
[1779567599627,36.87,76060.82,0.0,-0.16638,9e-05,18.55168]
[1779567604662,36.87,76064.2,0.0,-0.16608,9e-05,18.53121]
[1779567609696,36.87,76063.94,0.0,-0.16612,9e-05,18.53374]
[1779567614801,36.87,76058.08,0.0,-0.16666,9e-05,18.57138]
[1779567614816,36.87,76058.08,0.0,-0.16666,9e-05,18.57138]
[1779567614868,36.87,76058.08,0.0,-0.16666,9e-05,18.57138]
[1779567614906,36.87,76052.6,0.0,-0.16716,9e-05,18.60608]
[1779567620022,36.87,76046.8,0.0,-0.1677,9e-05,18.64289]
[1779567623411,36.87,76056.68,0.0,-0.1668,9e-05,18.58092]
[1779567623449,36.87,76056.68,0.0,-0.1668,9e-05,18.58092]
[1779567623552,36.87,76056.68,0.0,-0.1668,9e-05,18.58092]
[1779567623554,36.87,76056.68,0.0,-0.1668,9e-05,18.58092]
[1779567623965,36.87,76060.92,0.0,-0.16642,9e-05,18.55426]
[1779567629842,36.88,76048.92,0.0,-0.16752,9e-05,18.63078]
[1779567634875,36.88,76045.95,0.0,-0.16777,9e-05,18.64608]
[1779567640917,36.88,76051.11,0.0,-0.1673,9e-05,18.61364]
[1779567646044,36.88,76058.28,0.0,-0.16665,9e-05,18.56863]
[1779567651997,36.88,76049.13,0.0,-0.16749,9e-05,18.62664]
[1779567657034,36.88,76048.64,0.0,-0.16753,9e-05,18.62977]
[1779567662076,36.88,76048.44,0.0,-0.16755,9e-05,18.63105]
[1779567667110,36.88,76049.79,0.0,-0.16743,9e-05,18.62255]
[1779567669801,36.88,76054.29,0.0,-0.16702,9e-05,18.59424]
[1779567669830,36.88,76054.29,0.0,-0.16702,9e-05,18.59424]
[1779567670329,36.88,76055.6,0.0,-0.1669,9e-05,18.58604]
[1779567671132,36.88,76061.9,0.0,-0.16633,9e-05,18.54635]
[1779567674153,36.88,76075.05,0.0,-0.16514,9e-05,18.4637]
[1779567679186,36.88,76066.29,0.0,-0.16594,9e-05,18.51956]
[1779567684222,36.88,76072.16,0.0,-0.16541,9e-05,18.48291]
[1779567689256,36.88,76074.96,0.0,-0.16516,9e-05,18.46536]
[1779567694292,36.88,76075.65,0.0,-0.16508,9e-05,18.45742]
[1779567699327,36.88,76075.09,0.0,-0.16513,9e-05,18.46089]
[1779567704362,36.88,76080.71,0.0,-0.16462,9e-05,18.42548]
[1779567709396,36.88,76075.97,0.0,-0.16505,9e-05,18.45566]
[1779567714433,36.88,76075.0,0.0,-0.16514,9e-05,18.4618]
[1779567720185,36.88,76074.31,0.0,-0.1652,9e-05,18.46612]
[1779567725271,36.88,76064.43,0.0,-0.1661,9e-05,18.52838]
[1779567731552,36.88,76061.55,0.0,-0.16636,9e-05,18.54647]
[1779567735862,36.88,76048.68,0.0,-0.16753,9e-05,18.6277]
[1779567741621,36.88,76049.53,0.0,-0.16745,9e-05,18.62209]
[1779567746835,36.88,76049.43,0.0,-0.16746,9e-05,18.62266]
[1779567748324,36.88,76047.13,0.0,-0.16767,9e-05,18.63714]
[1779567748341,36.88,76037.19,0.0,-0.16858,9e-05,18.69978]
[1779567750482,36.88,76036.9,0.0,-0.1686,9e-05,18.70137]
[1779567750669,36.88,76036.9,0.0,-0.1686,9e-05,18.70137]
[1779567751162,36.88,76037.9,0.0,-0.16849,9e-05,18.69142]
[1779567752426,36.88,76037.9,0.0,-0.16848,9e-05,18.6913]
[1779567752701,36.88,76036.3,0.0,-0.16863,9e-05,18.7013]
[1779567757737,36.88,76031.95,0.0,-0.16902,9e-05,18.72815]
[1779567760604,36.88,76029.64,0.0,-0.16923,9e-05,18.74246]
[1779567760624,36.88,76029.64,0.0,-0.16923,9e-05,18.74246]
[1779567761595,36.88,76028.49,0.0,-0.16934,9e-05,18.74958]
[1779567761686,36.88,76028.49,0.0,-0.16934,9e-05,18.74958]
[1779567761884,36.88,76028.49,0.0,-0.16934,9e-05,18.74958]
[1779567762340,36.88,76028.49,0.0,-0.16934,9e-05,18.74958]
[1779567762354,36.88,76028.49,0.0,-0.16934,9e-05,18.74958]
[1779567762352,36.88,76010.42,0.0,-0.171,9e-05,18.86329]
[1779567763318,36.88,76010.42,0.0,-0.171,9e-05,18.86329]
[1779567762793,36.88,76010.42,0.0,-0.171,9e-05,18.86316]
[1779567763535,36.88,76010.42,0.0,-0.171,9e-05,18.86316]
[1779567763590,36.88,76010.42,0.0,-0.171,9e-05,18.86316]
[1779567763946,36.88,76010.42,0.0,-0.171,9e-05,18.86316]
[1779567763952,36.88,76010.42,0.0,-0.171,9e-05,18.86316]
[1779567764047,36.87,75980.08,0.0,-0.17382,9e-05,19.05352]
[1779567764897,36.87,75980.08,0.0,-0.17382,9e-05,19.05352]
[1779567764968,36.87,75980.14,0.0,-0.17382,9e-05,19.05307]
[1779567767366,36.87,75981.4,0.0,-0.1737,9e-05,19.04499]
[1779567767381,36.87,75981.4,0.0,-0.1737,9e-05,19.04499]
[1779567767398,36.87,75981.4,0.0,-0.1737,9e-05,19.04499]
[1779567767960,36.87,75981.4,0.0,-0.1737,9e-05,19.04499]
[1779567767994,36.87,75981.4,0.0,-0.1737,9e-05,19.04499]
[1779567768057,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567768874,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567768880,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567768898,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567768923,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567768993,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567768994,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567769016,36.87,75992.44,0.0,-0.17266,9e-05,18.97531]
[1779567777211,36.87,75990.04,0.0,-0.17287,9e-05,18.98916]
[1779567781952,36.87,75980.76,0.0,-0.17372,9e-05,19.04677]
[1779567781988,36.87,75980.76,0.0,-0.17372,9e-05,19.04677]
[1779567782008,36.87,75980.76,0.0,-0.17372,9e-05,19.04677]
[1779567782053,36.87,75976.34,0.0,-0.17414,9e-05,19.07439]
[1779567785388,36.87,75967.23,0.0,-0.17498,9e-05,19.13101]
[1779567785394,36.87,75967.23,0.0,-0.17498,9e-05,19.13101]
[1779567785956,36.87,75967.05,0.0,-0.175,9e-05,19.13187]
[1779567790991,36.86,75963.48,0.0,-0.17532,9e-05,19.15314]
[1779567794164,36.86,75963.42,0.0,-0.17532,9e-05,19.15333]
[1779567794175,36.86,75963.42,0.0,-0.17532,9e-05,19.15333]
[1779567794235,36.86,75963.42,0.0,-0.17532,9e-05,19.15333]
[1779567794262,36.86,75963.42,0.0,-0.17532,9e-05,19.15333]
[1779567794371,36.86,75963.42,0.0,-0.17532,9e-05,19.15333]
[1779567794334,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794406,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794497,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794509,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794526,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794539,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794554,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794645,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794671,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794749,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794760,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794857,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567794876,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567795233,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567795240,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567795255,36.86,75963.78,0.0,-0.17528,9e-05,19.15059]
[1779567795268,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567795422,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567795457,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567795569,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567795590,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567795604,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567795842,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567795867,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567796073,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567796110,36.86,75963.43,0.0,-0.17531,9e-05,19.1525]
[1779567796187,36.86,75962.04,0.0,-0.17544,9e-05,19.16095]
[1779567796640,36.86,75962.04,0.0,-0.17544,9e-05,19.16095]
[1779567796657,36.86,75962.04,0.0,-0.17544,9e-05,19.16095]
[1779567797330,36.86,75957.4,0.0,-0.17587,9e-05,19.18991]
[1779567802335,36.86,75956.44,0.0,-0.17595,9e-05,19.1954]
[1779567807351,36.86,75950.32,0.0,-0.17652,9e-05,19.23304]
[1779567810501,36.86,75949.35,0.0,-0.17661,9e-05,19.23888]
[1779567810515,36.86,75949.35,0.0,-0.17661,9e-05,19.23888]
[1779567812033,36.86,75949.35,0.0,-0.17659,9e-05,19.23535]
[1779567812043,36.86,75949.35,0.0,-0.17659,9e-05,19.23535]
[1779567812051,36.86,75949.35,0.0,-0.17659,9e-05,19.23535]
[1779567812143,36.86,75949.47,0.0,-0.17658,9e-05,19.2346]
[1779567814082,36.86,75948.87,0.0,-0.17663,9e-05,19.23836]
[1779567814156,36.86,75948.9,0.0,-0.17663,9e-05,19.23818]
[1779567819190,36.86,75951.17,0.0,-0.17641,9e-05,19.22394]
[1779567824226,36.86,75946.18,0.0,-0.17689,9e-05,19.2554]
[1779567829263,36.86,75944.57,0.0,-0.17705,9e-05,19.26569]
[1779567834298,36.86,75949.27,0.0,-0.17661,9e-05,19.23704]
[1779567839338,36.86,75947.52,0.0,-0.17679,9e-05,19.24909]
[1779567844372,36.86,75946.82,0.0,-0.17688,9e-05,19.25454]
[1779567849407,36.87,75946.08,0.0,-0.17696,9e-05,19.26017]
[1779567854442,36.87,75945.35,0.0,-0.17704,9e-05,19.26567]
[1779567859477,36.87,75944.61,0.0,-0.17713,9e-05,19.27117]
[1779567865519,36.87,75941.02,0.0,-0.17748,0.0001,19.29456]
[1779567868560,36.87,75945.92,0.0,-0.17702,9e-05,19.26408]
[1779567868614,36.87,75945.49,0.0,-0.17706,9e-05,19.26693]
[1779567873709,36.88,75945.47,0.0,-0.17705,9e-05,19.26417]
[1779567878935,36.88,75945.16,0.0,-0.17709,9e-05,19.26715]
[1779567885066,36.88,75946.12,0.0,-0.17702,9e-05,19.2621]
[1779567890702,36.88,75948.93,0.0,-0.17676,9e-05,19.24552]
[1779567896359,36.88,75954.26,0.0,-0.17627,9e-05,19.21312]
[1779567900139,36.89,75955.87,0.0,-0.17614,9e-05,19.20403]
[1779567900430,36.89,75955.2,0.0,-0.1762,9e-05,19.20847]
[1779567904821,36.89,75949.07,0.0,-0.1768,9e-05,19.24773]
[1779567904830,36.89,75949.07,0.0,-0.1768,9e-05,19.24773]
[1779567905385,36.89,75949.07,0.0,-0.1768,9e-05,19.24792]
[1779567906552,36.89,75949.16,0.0,-0.17679,9e-05,19.24753]
[1779567906558,36.89,75949.16,0.0,-0.17679,9e-05,19.24753]
[1779567907487,36.89,75946.54,0.0,-0.17704,9e-05,19.26414]
[1779567910539,36.89,75944.95,0.0,-0.1772,9e-05,19.27455]
[1779567910842,36.89,75944.95,0.0,-0.1772,9e-05,19.27469]
[1779567915876,36.89,75945.51,0.0,-0.17716,9e-05,19.27204]
[1779567920913,36.9,75945.13,0.0,-0.17721,9e-05,19.27523]
[1779567925947,36.9,75945.01,0.0,-0.17724,9e-05,19.277]
[1779567931067,36.9,75943.39,0.0,-0.1774,9e-05,19.28805]
[1779567937030,36.9,75941.67,0.0,-0.17757,0.0001,19.29682]
[1779567942035,36.91,75942.78,0.0,-0.17747,0.0001,19.29085]
[1779567948185,36.91,75960.08,0.0,-0.17586,9e-05,19.18416]
[1779567954148,36.92,75962.14,0.0,-0.1757,9e-05,19.17334]
[1779567959183,36.92,75963.7,0.0,-0.17558,9e-05,19.16534]
[1779567964500,36.92,75964.09,0.0,-0.17555,9e-05,19.16397]
[1779567974289,36.93,75967.78,0.0,-0.17527,9e-05,19.14524]
[1779567979324,36.94,75963.15,0.0,-0.17573,9e-05,19.17599]
[1779567984359,36.94,75960.79,0.0,-0.17598,9e-05,19.19238]
[1779567989394,36.94,75960.09,0.0,-0.17607,9e-05,19.19831]
[1779567994430,36.95,75957.89,0.0,-0.17627,9e-05,19.21012]
[1779567999465,36.95,75957.09,0.0,-0.17637,9e-05,19.21664]
[1779568004500,36.95,75958.37,0.0,-0.17627,9e-05,19.21011]
[1779568009534,36.96,75961.93,0.0,-0.17596,9e-05,19.18945]
[1779568016586,36.96,75961.07,0.0,-0.17607,9e-05,19.19712]
[1779568021622,36.97,75960.43,0.0,-0.17616,9e-05,19.2027]
[1779568026657,36.97,75960.75,0.0,-0.17615,9e-05,19.20226]
[1779568031691,36.97,75962.79,0.0,-0.17598,9e-05,19.19104]
[1779568036726,36.98,75959.96,0.0,-0.17627,9e-05,19.21036]
[1779568041762,36.98,75957.7,0.0,-0.1765,9e-05,19.22587]
[1779568048893,36.99,75957.73,0.0,-0.17653,9e-05,19.22782]
[1779568054852,36.99,75952.95,0.0,-0.17698,9e-05,19.25565]
[1779568059985,36.99,75949.08,0.0,-0.17737,9e-05,19.28111]
[1779568069037,37.0,75949.29,0.0,-0.17737,9e-05,19.28171]
[1779568074993,37.0,75945.29,0.0,-0.17776,9e-05,19.30751]
[1779568082046,37.0,75945.74,0.0,-0.17773,9e-05,19.30559]
[1779568087079,37.0,75955.35,0.0,-0.17684,9e-05,19.24642]
[1779568092114,37.01,75957.66,0.0,-0.17664,9e-05,19.2332]
[1779568097150,37.01,75959.65,0.0,-0.17647,9e-05,19.22223]
[1779568102186,37.01,75953.46,0.0,-0.17707,9e-05,19.26222]
[1779568107737,37.01,75953.74,0.0,-0.17706,9e-05,19.2612]
[1779568113262,37.02,75954.62,0.0,-0.17698,9e-05,19.25417]
[1779568118296,37.02,75956.49,0.0,-0.17682,9e-05,19.24385]
[1779568122976,37.02,75955.82,0.0,-0.1769,9e-05,19.24915]
[1779568123695,37.02,75962.73,0.0,-0.17625,9e-05,19.20626]
[1779568124511,37.02,75962.73,0.0,-0.17625,9e-05,19.20626]
[1779568124560,37.02,75962.73,0.0,-0.17625,9e-05,19.20626]
[1779568124570,37.02,75962.73,0.0,-0.17625,9e-05,19.20626]
[1779568124670,37.02,75962.73,0.0,-0.17625,9e-05,19.20626]
[1779568124706,37.02,75962.73,0.0,-0.17625,9e-05,19.20626]
[1779568124631,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568124878,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568124944,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125082,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125124,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125298,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125358,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125492,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125524,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125706,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125726,37.03,75964.12,0.0,-0.17613,9e-05,19.19785]
[1779568125559,37.03,75963.58,0.0,-0.17618,9e-05,19.20157]
[1779568125812,37.03,75963.58,0.0,-0.17618,9e-05,19.20157]
[1779568126674,37.03,75963.58,0.0,-0.17618,9e-05,19.20157]
[1779568126672,37.03,75957.97,0.0,-0.17672,9e-05,19.23697]
[1779568126834,37.03,75957.97,0.0,-0.17672,9e-05,19.23697]
[1779568128855,37.03,75957.94,0.0,-0.17673,9e-05,19.2378]
[1779568129459,37.03,75956.92,0.0,-0.17683,9e-05,19.24446]
[1779568130682,37.03,75956.92,0.0,-0.17683,9e-05,19.24446]
[1779568131390,37.03,75956.92,0.0,-0.17684,9e-05,19.24503]
[1779568136424,37.03,75952.42,0.0,-0.17728,9e-05,19.27437]
[1779568141459,37.04,75951.05,0.0,-0.17743,9e-05,19.28395]
[1779568148510,37.04,75952.3,0.0,-0.17733,9e-05,19.27749]
[1779568152963,37.04,75952.6,0.0,-0.17731,9e-05,19.27636]
[1779568153128,37.04,75952.6,0.0,-0.17731,9e-05,19.27636]
[1779568153166,37.04,75952.6,0.0,-0.17731,9e-05,19.27636]
[1779568153545,37.04,75952.66,0.0,-0.17731,9e-05,19.27617]
[1779568154757,37.04,75952.66,0.0,-0.17731,9e-05,19.27617]
[1779568154795,37.04,75947.32,0.0,-0.17782,9e-05,19.30967]
[1779568155558,37.04,75946.42,0.0,-0.1779,9e-05,19.31542]
[1779568160595,37.04,75944.63,0.0,-0.17809,9e-05,19.3275]
[1779568165630,37.05,75946.84,0.0,-0.17789,9e-05,19.31472]
[1779568170663,37.05,75947.85,0.0,-0.17781,9e-05,19.30947]
[1779568175697,37.05,75946.13,0.0,-0.17797,9e-05,19.31775]
[1779568180734,37.05,75945.8,0.0,-0.17801,9e-05,19.32081]
[1779568185767,37.06,75943.48,0.0,-0.17825,9e-05,19.33626]
[1779568190802,37.06,75938.8,0.0,-0.17871,0.0001,19.36634]
[1779568192407,37.06,75936.1,0.0,-0.17896,0.0001,19.38333]
[1779568194400,37.06,75933.7,0.0,-0.1792,0.0001,19.39843]
[1779568194539,37.06,75933.2,0.0,-0.17925,0.0001,19.40183]
[1779568199951,37.06,75927.77,0.0,-0.17977,0.0001,19.4363]
[1779568205270,37.06,75921.06,0.0,-0.18043,0.0001,19.47884]
[1779568206391,37.06,75920.06,0.0,-0.18053,0.0001,19.48527]
[1779568208715,37.06,75919.13,0.0,-0.18062,0.0001,19.49148]
[1779568208722,37.06,75919.13,0.0,-0.18062,0.0001,19.49148]
[1779568209746,37.06,75919.13,0.0,-0.18062,0.0001,19.4917]
[1779568209755,37.06,75919.13,0.0,-0.18062,0.0001,19.4917]
[1779568209783,37.06,75919.13,0.0,-0.18062,0.0001,19.4917]
[1779568209797,37.06,75916.54,0.0,-0.18088,0.0001,19.50803]
[1779568212800,37.07,75914.74,0.0,-0.18105,0.0001,19.51944]
[1779568213989,37.07,75900.99,0.0,-0.18238,0.0001,19.60552]
[1779568219001,37.07,75896.99,0.0,-0.18279,0.0001,19.63156]
[1779568224040,37.07,75890.58,0.0,-0.18342,0.0001,19.6724]
[1779568229321,37.07,75884.76,0.0,-0.184,0.0001,19.70935]
[1779568229324,37.07,75884.76,0.0,-0.184,0.0001,19.70935]
[1779568229339,37.07,75883.91,0.0,-0.18408,0.0001,19.71462]
[1779568237130,37.08,75883.25,0.0,-0.18414,0.0001,19.71632]
[1779568238478,37.08,75883.25,0.0,-0.18414,0.0001,19.71632]
[1779568238917,37.08,75891.11,0.0,-0.18338,0.0001,19.66775]
[1779568239506,37.08,75891.11,0.0,-0.18338,0.0001,19.66775]
[1779568239826,37.08,75891.11,0.0,-0.18338,0.0001,19.66775]
[1779568239557,37.08,75923.17,0.0,-0.1803,0.0001,19.46881]
[1779568240303,37.08,75923.17,0.0,-0.1803,0.0001,19.46881]
[1779568240402,37.08,75923.17,0.0,-0.1803,0.0001,19.46881]
[1779568240788,37.08,75923.17,0.0,-0.1803,0.0001,19.46881]
[1779568240807,37.08,75949.84,0.0,-0.17777,9e-05,19.30307]
[1779568241394,37.08,75949.84,0.0,-0.17777,9e-05,19.30307]
[1779568241406,37.08,75953.68,0.0,-0.17741,9e-05,19.27952]
[1779568244182,37.08,75974.4,0.0,-0.17547,9e-05,19.15116]
[1779568245189,37.08,75991.54,0.0,-0.17387,9e-05,19.0443]
[1779568246048,37.08,75991.54,0.0,-0.17387,9e-05,19.0443]
[1779568246156,37.08,75991.54,0.0,-0.17387,9e-05,19.0443]
[1779568246229,37.08,75987.62,0.0,-0.17424,9e-05,19.069]
[1779568249044,37.08,75983.2,0.0,-0.17466,9e-05,19.09694]
[1779568249052,37.08,75983.2,0.0,-0.17466,9e-05,19.09694]
[1779568249078,37.08,75983.2,0.0,-0.17466,9e-05,19.09694]
[1779568249223,37.08,75984.3,0.0,-0.17455,9e-05,19.09022]
[1779568251914,37.09,75982.3,0.0,-0.17475,9e-05,19.10331]
[1779568252264,37.09,75980.03,0.0,-0.17497,9e-05,19.11774]
[1779568253191,37.09,75980.03,0.0,-0.17497,9e-05,19.11774]
[1779568253272,37.09,75980.57,0.0,-0.17492,9e-05,19.11464]
[1779568254048,37.09,75980.57,0.0,-0.17492,9e-05,19.11464]
[1779568254279,37.09,75980.13,0.0,-0.17497,9e-05,19.11766]
[1779568259314,37.09,75972.43,0.0,-0.1757,9e-05,19.16687]
[1779568264417,37.09,75974.45,0.0,-0.17553,9e-05,19.15525]
[1779568264455,37.09,75963.01,0.0,-0.17661,9e-05,19.22687]
[1779568268811,37.09,75961.36,0.0,-0.17677,9e-05,19.23785]
[1779568269114,37.09,75962.14,0.0,-0.1767,9e-05,19.23322]
[1779568269158,37.09,75962.14,0.0,-0.1767,9e-05,19.23322]
[1779568269806,37.1,75988.01,0.0,-0.17428,9e-05,19.072]
[1779568270570,37.1,75988.01,0.0,-0.17428,9e-05,19.072]
[1779568270580,37.1,75995.65,0.0,-0.17357,9e-05,19.02465]
[1779568272283,37.1,75995.65,0.0,-0.17357,9e-05,19.02478]
[1779568272326,37.1,75995.65,0.0,-0.17357,9e-05,19.02478]
[1779568272407,37.1,75996.3,0.0,-0.17352,9e-05,19.02109]
[1779568277682,37.1,76002.65,0.0,-0.17294,9e-05,18.98248]
[1779568278681,37.1,76006.1,0.0,-0.17263,9e-05,18.96145]
[1779568278820,37.1,76006.02,0.0,-0.17264,9e-05,18.96241]
[1779568284491,37.1,76004.67,0.0,-0.17279,9e-05,18.97201]
[1779568286712,37.11,76026.91,0.0,-0.17073,9e-05,18.83331]
[1779568288623,37.11,76027.18,0.0,-0.17071,9e-05,18.83185]
[1779568288802,37.11,76027.18,0.0,-0.17071,9e-05,18.83185]
[1779568288850,37.11,76042.16,0.0,-0.16935,9e-05,18.73878]
[1779568289032,37.11,76042.16,0.0,-0.16935,9e-05,18.73878]
[1779568289536,37.11,76042.16,0.0,-0.16935,9e-05,18.73878]
[1779568290588,37.11,76042.16,0.0,-0.16935,9e-05,18.73878]
[1779568290606,37.11,76042.16,0.0,-0.16935,9e-05,18.73878]
[1779568290616,37.11,76042.16,0.0,-0.16935,9e-05,18.73878]
[1779568290902,37.11,76052.82,0.0,-0.16839,9e-05,18.67301]
[1779568293884,37.11,76065.59,0.0,-0.16722,9e-05,18.59064]
[1779568295197,37.11,76066.28,0.0,-0.16715,9e-05,18.58631]
[1779568295528,37.11,76066.28,0.0,-0.16715,9e-05,18.58631]
[1779568295596,37.11,76092.41,0.0,-0.16479,9e-05,18.42256]
[1779568296125,37.11,76092.41,0.0,-0.16479,9e-05,18.42256]
[1779568296174,37.11,76092.41,0.0,-0.16479,9e-05,18.42256]
[1779568296603,37.11,76111.44,0.0,-0.16309,9e-05,18.30327]
[1779568299461,37.11,76110.94,0.0,-0.16314,9e-05,18.30698]
[1779568299536,37.11,76110.94,0.0,-0.16314,9e-05,18.30698]
[1779568299644,37.11,76110.94,0.0,-0.16314,9e-05,18.30698]
[1779568299700,37.11,76143.59,0.0,-0.16024,9e-05,18.1022]
[1779568301653,37.12,76149.84,0.0,-0.1597,9e-05,18.06345]
[1779568302140,37.12,76149.84,0.0,-0.1597,9e-05,18.06345]
[1779568302158,37.12,76149.84,0.0,-0.1597,9e-05,18.06345]
[1779568304179,37.12,76148.04,0.0,-0.15987,9e-05,18.07536]
[1779568304206,37.12,76148.04,0.0,-0.15987,9e-05,18.07536]
[1779568305607,37.12,76150.29,0.0,-0.15967,9e-05,18.06146]
[1779568305718,37.12,76150.29,0.0,-0.15967,9e-05,18.06146]
[1779568305784,37.12,76150.29,0.0,-0.15967,9e-05,18.06146]
[1779568305852,37.12,76170.15,0.0,-0.15793,9e-05,17.93695]
[1779568307696,37.12,76192.51,0.0,-0.15599,9e-05,17.79689]
[1779568308649,37.12,76192.51,0.0,-0.15599,9e-05,17.79689]
[1779568308683,37.12,76192.51,0.0,-0.15599,9e-05,17.79689]
[1779568308900,37.12,76193.12,0.0,-0.15595,9e-05,17.79375]
[1779568310156,37.12,76201.51,0.0,-0.15522,9e-05,17.74103]
[1779568310163,37.12,76201.51,0.0,-0.15522,9e-05,17.74103]
[1779568310662,37.12,76201.51,0.0,-0.15522,9e-05,17.74103]
[1779568310898,37.12,76201.51,0.0,-0.15522,9e-05,17.74103]
[1779568310925,37.12,76178.96,0.0,-0.15719,9e-05,17.88381]
[1779568311039,37.12,76178.96,0.0,-0.15719,9e-05,17.88381]
[1779568311894,37.12,76178.96,0.0,-0.15719,9e-05,17.88381]
[1779568311912,37.12,76178.96,0.0,-0.15719,9e-05,17.88381]
[1779568311906,37.12,76143.31,0.0,-0.16032,9e-05,18.10775]
[1779568311976,37.12,76143.31,0.0,-0.16032,9e-05,18.10775]
[1779568312021,37.12,76143.31,0.0,-0.16032,9e-05,18.10775]
[1779568312160,37.12,76143.31,0.0,-0.16032,9e-05,18.10775]
[1779568312733,37.12,76143.31,0.0,-0.16033,9e-05,18.10837]
[1779568313615,37.12,76143.31,0.0,-0.16033,9e-05,18.10837]
[1779568313935,37.12,76143.31,0.0,-0.16033,9e-05,18.10837]
[1779568313751,37.13,76135.52,0.0,-0.16102,9e-05,18.1576]
[1779568313957,37.13,76135.52,0.0,-0.16102,9e-05,18.1576]
[1779568314033,37.13,76135.52,0.0,-0.16102,9e-05,18.1576]
[1779568314748,37.13,76155.59,0.0,-0.15925,9e-05,18.03181]
[1779568315755,37.13,76173.06,0.0,-0.15773,9e-05,17.92243]
[1779568317074,37.13,76181.55,0.0,-0.157,9e-05,17.86992]
[1779568317096,37.13,76181.55,0.0,-0.157,9e-05,17.86992]
[1779568317127,37.13,76181.55,0.0,-0.157,9e-05,17.86992]
[1779568317748,37.13,76181.55,0.0,-0.157,9e-05,17.86992]
[1779568317752,37.13,76181.55,0.0,-0.157,9e-05,17.86992]
[1779568317784,37.13,76181.55,0.0,-0.157,9e-05,17.86992]
[1779568320729,37.13,76187.6,0.0,-0.15648,9e-05,17.83272]
[1779568321461,37.13,76191.31,0.0,-0.15616,9e-05,17.80969]
[1779568321480,37.13,76191.31,0.0,-0.15616,9e-05,17.80969]
[1779568321487,37.13,76191.31,0.0,-0.15616,9e-05,17.80969]
[1779568321750,37.13,76191.31,0.0,-0.15616,9e-05,17.80969]
[1779568321758,37.13,76191.31,0.0,-0.15616,9e-05,17.80969]
[1779568322030,37.13,76191.31,0.0,-0.15617,9e-05,17.80987]
[1779568323935,37.13,76192.18,0.0,-0.15609,9e-05,17.80458]
[1779568323816,37.13,76180.58,0.0,-0.15711,9e-05,17.87771]
[1779568328851,37.13,76186.79,0.0,-0.15658,9e-05,17.84001]
[1779568333888,37.14,76183.42,0.0,-0.15689,9e-05,17.8624]
[1779568334301,37.14,76183.42,0.0,-0.15689,9e-05,17.8624]
[1779568334426,37.14,76183.42,0.0,-0.15689,9e-05,17.8624]
[1779568334438,37.14,76183.42,0.0,-0.15689,9e-05,17.8624]
[1779568334461,37.14,76183.42,0.0,-0.15689,9e-05,17.8624]
[1779568334894,37.14,76183.07,0.0,-0.15693,9e-05,17.86498]
[1779568336912,37.14,76172.05,0.0,-0.1579,9e-05,17.93478]
[1779568338411,37.14,76174.1,0.0,-0.15772,9e-05,17.92222]
[1779568338924,37.14,76168.2,0.0,-0.15824,9e-05,17.95951]
[1779568340935,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341697,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341700,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341732,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341800,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341820,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341866,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341879,37.14,76155.48,0.0,-0.15936,9e-05,18.03995]
[1779568341950,37.14,76154.8,0.0,-0.15943,9e-05,18.04459]
[1779568342031,37.14,76154.8,0.0,-0.15943,9e-05,18.04459]
[1779568342055,37.14,76154.8,0.0,-0.15943,9e-05,18.04459]
[1779568342702,37.14,76154.8,0.0,-0.15943,9e-05,18.04459]
[1779568342708,37.14,76154.8,0.0,-0.15943,9e-05,18.04459]
[1779568342724,37.14,76154.8,0.0,-0.15943,9e-05,18.04459]
[1779568342741,37.14,76154.8,0.0,-0.15943,9e-05,18.04459]
[1779568342951,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343207,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343239,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343334,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343358,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343501,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343534,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343648,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343681,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343816,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343855,37.14,76154.8,0.0,-0.15943,9e-05,18.04499]
[1779568343957,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344194,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344211,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344320,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344329,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344383,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344416,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344756,37.14,76152.49,0.0,-0.15964,9e-05,18.05986]
[1779568344964,37.14,76152.23,0.0,-0.15967,9e-05,18.06187]
[1779568350002,37.15,76146.04,0.0,-0.16024,9e-05,18.10248]
[1779568353967,37.15,76143.85,0.0,-0.16042,9e-05,18.11329]
[1779568353979,37.15,76143.85,0.0,-0.16042,9e-05,18.11329]
[1779568353996,37.15,76143.85,0.0,-0.16042,9e-05,18.11329]
[1779568354066,37.15,76141.37,0.0,-0.16065,9e-05,18.12964]
[1779568359069,37.16,76148.07,0.0,-0.16008,9e-05,18.08925]
[1779568360769,37.16,76148.07,0.0,-0.16008,9e-05,18.08925]
[1779568360981,37.16,76148.07,0.0,-0.16008,9e-05,18.08925]
[1779568361008,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361255,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361516,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361584,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361758,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361918,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361933,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361960,37.16,76152.07,0.0,-0.15974,9e-05,18.06488]
[1779568361984,37.16,76167.05,0.0,-0.15842,9e-05,17.97117]
[1779568362357,37.16,76167.05,0.0,-0.15842,9e-05,17.97117]
[1779568362458,37.16,76181.76,0.0,-0.15714,9e-05,17.87884]
[1779568366734,37.16,76201.93,0.0,-0.15541,9e-05,17.75356]
[1779568369448,37.16,76209.33,0.0,-0.15478,9e-05,17.70796]
[1779568369952,37.16,76223.14,0.0,-0.15361,9e-05,17.62199]
[1779568370585,37.16,76223.14,0.0,-0.15361,9e-05,17.62199]
[1779568370615,37.16,76223.14,0.0,-0.15361,9e-05,17.62199]
[1779568370622,37.16,76223.14,0.0,-0.15361,9e-05,17.62199]
[1779568370716,37.16,76222.48,0.0,-0.15366,9e-05,17.62613]
[1779568372886,37.17,76243.68,0.0,-0.15187,9e-05,17.49426]
[1779568375684,37.17,76239.17,0.0,-0.15226,9e-05,17.52295]
[1779568375800,37.17,76239.17,0.0,-0.15226,9e-05,17.52295]
[1779568375819,37.17,76239.17,0.0,-0.15226,9e-05,17.52295]
[1779568375829,37.17,76239.17,0.0,-0.15226,9e-05,17.52295]
[1779568375931,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376045,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376080,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376252,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376291,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376477,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376499,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376685,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376710,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376721,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376723,37.17,76240.07,0.0,-0.15219,9e-05,17.51797]
[1779568376930,37.17,76239.44,0.0,-0.15225,9e-05,17.52225]
[1779568378907,37.17,76239.44,0.0,-0.15225,9e-05,17.52225]
[1779568378936,37.17,76239.44,0.0,-0.15225,9e-05,17.52225]
[1779568379013,37.17,76239.44,0.0,-0.15225,9e-05,17.52225]
[1779568378975,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379055,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379117,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379145,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379327,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379352,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379516,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379530,37.17,76242.16,0.0,-0.15203,9e-05,17.50589]
[1779568379545,37.17,76246.04,0.0,-0.1517,8e-05,17.48154]
[1779568381797,37.17,76246.04,0.0,-0.1517,8e-05,17.48192]
[1779568381873,37.17,76245.51,0.0,-0.15176,8e-05,17.48601]
[1779568387048,37.18,76237.42,0.0,-0.15246,9e-05,17.53821]
[1779568387604,37.18,76236.14,0.0,-0.15258,9e-05,17.54671]
[1779568387611,37.18,76236.14,0.0,-0.15258,9e-05,17.54671]
[1779568388035,37.18,76237.65,0.0,-0.15246,9e-05,17.5382]
[1779568391165,37.18,76248.41,0.0,-0.15157,8e-05,17.47233]
[1779568391761,37.18,76252.7,0.0,-0.1512,8e-05,17.44542]
[1779568392851,37.18,76252.7,0.0,-0.1512,8e-05,17.44542]
[1779568393015,37.18,76252.7,0.0,-0.1512,8e-05,17.44542]
[1779568393050,37.2,76282.69,0.0,-0.1488,8e-05,17.26669]
[1779568393108,37.2,76282.69,0.0,-0.1488,8e-05,17.26669]
[1779568393340,37.2,76282.69,0.0,-0.1488,8e-05,17.26669]
[1779568393394,37.2,76282.69,0.0,-0.1488,8e-05,17.26669]
[1779568393725,37.2,76282.69,0.0,-0.1488,8e-05,17.26669]
[1779568393753,37.2,76282.69,0.0,-0.1488,8e-05,17.26669]
[1779568393793,37.2,76273.47,0.0,-0.14957,8e-05,17.32448]
[1779568394442,37.2,76273.47,0.0,-0.14957,8e-05,17.32448]
[1779568394478,37.22,76258.95,0.0,-0.1509,8e-05,17.42323]
[1779568396818,37.22,76258.65,0.0,-0.15093,8e-05,17.42575]
[1779568396836,37.22,76254.71,0.0,-0.15127,8e-05,17.45087]
[1779568397185,37.22,76254.71,0.0,-0.15127,8e-05,17.45087]
[1779568397230,37.22,76254.71,0.0,-0.15127,8e-05,17.45087]
[1779568397954,37.22,76267.65,0.0,-0.15019,8e-05,17.3707]
[1779568402007,37.22,76249.04,0.0,-0.15178,8e-05,17.48867]
[1779568402493,37.22,76249.04,0.0,-0.15178,8e-05,17.48867]
[1779568402959,37.22,76223.45,0.0,-0.15396,9e-05,17.64902]
[1779568404017,37.23,76203.35,0.0,-0.1557,9e-05,17.77543]
[1779568406967,37.23,76204.21,0.0,-0.15562,9e-05,17.77005]
[1779568407012,37.23,76202.36,0.0,-0.15579,9e-05,17.7826]
[1779568412036,37.23,76205.96,0.0,-0.15551,9e-05,17.76231]
[1779568417058,37.24,76202.35,0.0,-0.15583,9e-05,17.78387]
[1779568420141,37.24,76190.54,0.0,-0.15688,9e-05,17.85959]
[1779568425120,37.25,76177.68,0.0,-0.15802,9e-05,17.94199]
[1779568430123,37.25,76182.44,0.0,-0.15763,9e-05,17.91414]
[1779568435149,37.25,76176.92,0.0,-0.15814,9e-05,17.95056]
[1779568437132,37.25,76177.2,0.0,-0.15812,9e-05,17.94947]
[1779568437184,37.25,76177.2,0.0,-0.15812,9e-05,17.94947]
[1779568442366,37.26,76172.55,0.0,-0.15855,9e-05,17.97982]
[1779568443463,37.26,76172.05,0.0,-0.1586,9e-05,17.98336]
[1779568443681,37.26,76170.36,0.0,-0.15875,9e-05,17.99435]
[1779568448717,37.26,76164.39,0.0,-0.1593,9e-05,18.03368]
[1779568453754,37.27,76175.57,0.0,-0.15834,9e-05,17.9654]
[1779568459794,37.27,76178.7,0.0,-0.1581,9e-05,17.94779]
[1779568462925,37.27,76179.66,0.0,-0.15803,9e-05,17.94288]
[1779568462937,37.27,76179.66,0.0,-0.15803,9e-05,17.94288]
[1779568463065,37.27,76189.37,0.0,-0.15719,9e-05,17.88256]
[1779568468858,37.28,76191.91,0.0,-0.157,9e-05,17.86883]
[1779568473892,37.28,76201.59,0.0,-0.15617,9e-05,17.80697]
[1779568475964,37.29,76200.98,0.0,-0.15623,9e-05,17.8113]
[1779568476084,37.29,76200.98,0.0,-0.15623,9e-05,17.8113]
[1779568476141,37.29,76200.98,0.0,-0.15623,9e-05,17.8113]
[1779568477004,37.29,76207.43,0.0,-0.15569,9e-05,17.77242]
[1779568479497,37.29,76210.62,0.0,-0.15543,9e-05,17.75347]
[1779568480066,37.29,76209.55,0.0,-0.15553,9e-05,17.76067]
[1779568481291,37.29,76220.37,0.0,-0.1546,9e-05,17.69351]
[1779568481935,37.29,76220.37,0.0,-0.1546,9e-05,17.69351]
[1779568481949,37.29,76220.37,0.0,-0.1546,9e-05,17.69351]
[1779568482119,37.29,76243.92,0.0,-0.1526,8e-05,17.54667]
[1779568483266,37.29,76243.92,0.0,-0.15261,8e-05,17.5471]
[1779568483309,37.29,76243.92,0.0,-0.15261,8e-05,17.5471]
[1779568483963,37.3,76249.54,0.0,-0.15213,8e-05,17.51244]
[1779568484176,37.3,76249.54,0.0,-0.15213,8e-05,17.51244]
[1779568484969,37.3,76248.96,0.0,-0.15219,8e-05,17.51654]
[1779568490010,37.3,76236.74,0.0,-0.15326,9e-05,17.59501]
[1779568495044,37.3,76230.98,0.0,-0.15377,9e-05,17.63283]
[1779568496958,37.31,76229.54,0.0,-0.1539,9e-05,17.64217]
[1779568496963,37.31,76229.54,0.0,-0.1539,9e-05,17.64217]
[1779568497155,37.31,76220.58,0.0,-0.15467,9e-05,17.6987]
[1779568502166,37.31,76216.33,0.0,-0.15506,9e-05,17.72737]
[1779568503217,37.31,76213.32,0.0,-0.15534,9e-05,17.74736]
[1779568504110,37.31,76213.32,0.0,-0.15535,9e-05,17.74794]
[1779568509144,37.32,76214.39,0.0,-0.15529,9e-05,17.74405]
[1779568512170,37.32,76226.11,0.0,-0.1543,9e-05,17.67213]
[1779568517204,37.33,76222.0,0.0,-0.15468,9e-05,17.69988]
[1779568522402,37.33,76225.77,0.0,-0.15439,9e-05,17.67824]
[1779568526627,37.33,76239.63,0.0,-0.15322,9e-05,17.59328]
[1779568530620,37.34,76242.41,0.0,-0.15301,9e-05,17.5773]
[1779568530709,37.34,76242.41,0.0,-0.15301,9e-05,17.5773]
[1779568530717,37.34,76242.41,0.0,-0.15301,9e-05,17.5773]
[1779568530752,37.34,76242.41,0.0,-0.15301,9e-05,17.5773]
[1779568530887,37.34,76242.41,0.0,-0.15301,9e-05,17.5773]
[1779568530923,37.34,76242.41,0.0,-0.15301,9e-05,17.5773]
[1779568530932,37.34,76242.41,0.0,-0.15301,9e-05,17.5773]
[1779568531021,37.34,76256.31,0.0,-0.15181,8e-05,17.48738]
[1779568531614,37.34,76256.31,0.0,-0.15181,8e-05,17.48738]
[1779568531622,37.34,76256.31,0.0,-0.15181,8e-05,17.48738]
[1779568532015,37.34,76256.31,0.0,-0.15181,8e-05,17.48738]
[1779568532146,37.34,76266.74,0.0,-0.15094,8e-05,17.42328]
[1779568537172,37.35,76270.49,0.0,-0.15066,8e-05,17.40246]
[1779568538061,37.35,76271.19,0.0,-0.15061,8e-05,17.39877]
[1779568538085,37.35,76271.19,0.0,-0.15061,8e-05,17.39877]
[1779568542856,37.35,76271.29,0.0,-0.15064,8e-05,17.40143]
[1779568542865,37.35,76271.29,0.0,-0.15064,8e-05,17.40143]
[1779568542893,37.35,76271.29,0.0,-0.15064,8e-05,17.40143]
[1779568543245,37.36,76270.71,0.0,-0.1507,8e-05,17.40569]
[1779568546436,37.36,76265.27,0.0,-0.15118,8e-05,17.4409]
[1779568547987,37.36,76249.29,0.0,-0.15254,8e-05,17.54185]
[1779568549742,37.36,76249.29,0.0,-0.15255,8e-05,17.54245]
[1779568550083,37.36,76246.63,0.0,-0.15279,8e-05,17.55998]
[1779568555472,37.37,76254.32,0.0,-0.15217,8e-05,17.51429]
[1779568560507,37.37,76250.43,0.0,-0.15253,8e-05,17.54092]
[1779568565542,37.38,76254.35,0.0,-0.15223,8e-05,17.51885]
[1779568570578,37.38,76255.7,0.0,-0.15215,8e-05,17.51322]
[1779568575612,37.39,76256.96,0.0,-0.15208,8e-05,17.50824]
[1779568580647,37.4,76250.2,0.0,-0.15269,8e-05,17.55304]
[1779568585683,37.4,76247.46,0.0,-0.15295,8e-05,17.57255]
[1779568590718,37.41,76254.98,0.0,-0.15234,8e-05,17.5277]
[1779568595799,37.41,76257.54,0.0,-0.15213,8e-05,17.51051]
[1779568601060,37.42,76265.98,0.0,-0.15145,8e-05,17.46043]
[1779568602774,37.42,76267.3,0.0,-0.15136,8e-05,17.45354]
[1779568603026,37.42,76267.3,0.0,-0.15136,8e-05,17.45354]
[1779568603268,37.42,76267.3,0.0,-0.15136,8e-05,17.45354]
[1779568603273,37.42,76278.67,0.0,-0.15041,8e-05,17.38336]
[1779568604071,37.42,76278.67,0.0,-0.15041,8e-05,17.38336]
[1779568604259,37.42,76291.6,0.0,-0.14934,8e-05,17.30386]
[1779568604360,37.42,76291.6,0.0,-0.14934,8e-05,17.30386]
[1779568604403,37.42,76291.6,0.0,-0.14934,8e-05,17.30386]
[1779568604797,37.42,76291.6,0.0,-0.14934,8e-05,17.30386]
[1779568604832,37.42,76291.6,0.0,-0.14934,8e-05,17.30386]
[1779568604842,37.42,76291.6,0.0,-0.14934,8e-05,17.30386]
[1779568605177,37.42,76305.36,0.0,-0.1482,8e-05,17.21815]
[1779568605953,37.42,76305.36,0.0,-0.1482,8e-05,17.21815]
[1779568605965,37.42,76309.05,0.0,-0.1479,8e-05,17.19563]
[1779568608070,37.43,76310.0,0.0,-0.14784,8e-05,17.19109]
[1779568608121,37.43,76310.04,0.0,-0.14784,8e-05,17.19135]
[1779568610210,37.43,76307.92,0.0,-0.14801,8e-05,17.20455]
[1779568610281,37.43,76307.92,0.0,-0.14801,8e-05,17.20455]
[1779568612123,37.43,76303.19,0.0,-0.14842,8e-05,17.2352]
[1779568612224,37.43,76311.06,0.0,-0.14778,8e-05,17.18713]
[1779568618065,37.44,76311.34,0.0,-0.14778,8e-05,17.18739]
[1779568619170,37.44,76311.62,0.0,-0.14777,8e-05,17.18667]
[1779568619197,37.44,76311.62,0.0,-0.14777,8e-05,17.18667]
[1779568619294,37.44,76311.62,0.0,-0.14777,8e-05,17.18667]
[1779568619317,37.44,76311.62,0.0,-0.14777,8e-05,17.18667]
[1779568619269,37.44,76313.15,0.0,-0.14765,8e-05,17.17767]
[1779568619484,37.44,76313.15,0.0,-0.14765,8e-05,17.17767]
[1779568619546,37.44,76313.15,0.0,-0.14765,8e-05,17.17767]
[1779568620113,37.44,76313.15,0.0,-0.14765,8e-05,17.17767]
[1779568620138,37.44,76313.15,0.0,-0.14765,8e-05,17.17767]
[1779568620211,37.44,76317.68,0.0,-0.14729,8e-05,17.15]
[1779568620706,37.44,76317.68,0.0,-0.14729,8e-05,17.15]
[1779568620708,37.44,76317.68,0.0,-0.14729,8e-05,17.15]
[1779568621019,37.44,76317.68,0.0,-0.14729,8e-05,17.15]
[1779568621064,37.44,76317.68,0.0,-0.14729,8e-05,17.15]
[1779568621168,37.44,76324.75,0.0,-0.1467,8e-05,17.106]
[1779568621549,37.44,76324.75,0.0,-0.1467,8e-05,17.106]
[1779568621701,37.44,76324.75,0.0,-0.1467,8e-05,17.106]
[1779568621739,37.44,76324.75,0.0,-0.1467,8e-05,17.106]
[1779568621997,37.44,76324.75,0.0,-0.14671,8e-05,17.10656]
[1779568623142,37.44,76297.51,0.0,-0.14897,8e-05,17.27654]
[1779568625214,37.44,76308.95,0.0,-0.14803,8e-05,17.20629]
[1779568626732,37.45,76308.95,0.0,-0.14805,8e-05,17.20743]
[1779568626751,37.45,76308.95,0.0,-0.14805,8e-05,17.20743]
[1779568627037,37.45,76314.81,0.0,-0.14756,8e-05,17.17096]
[1779568630570,37.45,76320.32,0.0,-0.14713,8e-05,17.13833]
[1779568631071,37.45,76320.99,0.0,-0.14708,8e-05,17.13474]
[1779568636106,37.46,76321.52,0.0,-0.14707,8e-05,17.13416]
[1779568637433,37.46,76322.57,0.0,-0.14699,8e-05,17.12821]
[1779568640819,37.46,76333.04,0.0,-0.14615,8e-05,17.06478]
[1779568641340,37.46,76333.04,0.0,-0.14615,8e-05,17.06478]
[1779568641140,37.46,76334.12,0.0,-0.14607,8e-05,17.05868]
[1779568641448,37.46,76334.12,0.0,-0.14607,8e-05,17.05868]
[1779568642148,37.46,76337.48,0.0,-0.1458,8e-05,17.03842]
[1779568646354,37.47,76356.48,0.0,-0.14429,8e-05,16.92303]
[1779568648197,37.48,76369.91,0.0,-0.14329,8e-05,16.84697]
[1779568648900,37.48,76369.91,0.0,-0.14329,8e-05,16.84697]
[1779568648925,37.48,76369.91,0.0,-0.14329,8e-05,16.84697]
[1779568649209,37.5,76369.76,0.0,-0.1434,8e-05,16.85574]
[1779568649734,37.5,76369.76,0.0,-0.1434,8e-05,16.85574]
[1779568650073,37.5,76369.76,0.0,-0.1434,8e-05,16.85574]
[1779568650126,37.5,76369.76,0.0,-0.1434,8e-05,16.85574]
[1779568650381,37.5,76391.22,0.0,-0.14168,8e-05,16.72329]
[1779568651971,37.5,76391.14,0.0,-0.14167,8e-05,16.72095]
[1779568652009,37.5,76391.14,0.0,-0.14167,8e-05,16.72095]
[1779568652238,37.54,76410.45,0.0,-0.14033,8e-05,16.61765]
[1779568652951,37.54,76410.45,0.0,-0.14033,8e-05,16.61765]
[1779568653056,37.54,76410.45,0.0,-0.14033,8e-05,16.61765]
[1779568653102,37.54,76410.45,0.0,-0.14033,8e-05,16.61765]
[1779568653121,37.54,76410.45,0.0,-0.14033,8e-05,16.61765]
[1779568653364,37.56,76441.86,0.0,-0.13797,8e-05,16.4334]
[1779568654840,37.58,76441.86,0.0,-0.13811,8e-05,16.44492]
[1779568655032,37.58,76441.86,0.0,-0.13811,8e-05,16.44492]
[1779568655038,37.58,76441.86,0.0,-0.13811,8e-05,16.44492]
[1779568655283,37.58,76441.86,0.0,-0.13811,8e-05,16.44492]
[1779568655359,37.6,76463.92,0.0,-0.13653,8e-05,16.32113]
[1779568655792,37.6,76463.92,0.0,-0.13653,8e-05,16.32113]
[1779568656259,37.6,76465.2,0.0,-0.13643,8e-05,16.31324]
[1779568656789,37.6,76465.2,0.0,-0.13643,8e-05,16.31324]
[1779568657056,37.6,76465.2,0.0,-0.13643,8e-05,16.31324]
[1779568657265,37.62,76486.56,0.0,-0.13489,8e-05,16.19162]
[1779568657446,37.62,76486.56,0.0,-0.13489,8e-05,16.19162]
[1779568658275,37.68,76490.0,0.0,-0.13498,8e-05,16.19987]
[1779568658776,37.68,76490.0,0.0,-0.13498,8e-05,16.19987]
[1779568658800,37.68,76490.0,0.0,-0.13498,8e-05,16.19987]
[1779568659162,37.68,76490.0,0.0,-0.13498,8e-05,16.19987]
[1779568659222,37.68,76490.0,0.0,-0.13498,8e-05,16.19987]
[1779568659380,37.68,76490.0,0.0,-0.13498,8e-05,16.19987]
[1779568659280,37.71,76458.95,0.0,-0.13758,8e-05,16.40583]
[1779568659562,37.71,76458.95,0.0,-0.13758,8e-05,16.40583]
[1779568659696,37.71,76458.95,0.0,-0.13758,8e-05,16.40583]
[1779568659755,37.71,76458.95,0.0,-0.13758,8e-05,16.40583]
[1779568660293,37.71,76452.8,0.0,-0.13806,8e-05,16.44366]
[1779568661012,37.71,76452.8,0.0,-0.13806,8e-05,16.44366]
[1779568661092,37.71,76452.8,0.0,-0.13806,8e-05,16.44366]
[1779568661104,37.71,76452.8,0.0,-0.13806,8e-05,16.44366]
[1779568661164,37.71,76452.8,0.0,-0.13806,8e-05,16.44366]
[1779568661319,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568661658,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568661712,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568661768,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568661792,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568661820,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568662050,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568662085,37.73,76474.62,0.0,-0.1365,8e-05,16.32103]
[1779568662372,37.78,76474.3,0.0,-0.13679,8e-05,16.34454]
[1779568663223,37.78,76474.3,0.0,-0.13679,8e-05,16.34454]
[1779568663248,37.78,76474.3,0.0,-0.13679,8e-05,16.34454]
[1779568663327,37.78,76474.26,0.0,-0.13679,8e-05,16.34479]
[1779568663642,37.78,76474.26,0.0,-0.13679,8e-05,16.34479]
[1779568663666,37.78,76474.26,0.0,-0.13679,8e-05,16.34479]
[1779568664092,37.78,76474.26,0.0,-0.13679,8e-05,16.34479]
[1779568664123,37.78,76474.26,0.0,-0.13679,8e-05,16.34479]
[1779568664336,37.83,76445.48,0.0,-0.13937,8e-05,16.54804]
[1779568665257,37.83,76445.48,0.0,-0.13937,8e-05,16.54804]
[1779568665286,37.83,76445.48,0.0,-0.13937,8e-05,16.54804]
[1779568665388,37.83,76443.4,0.0,-0.13953,8e-05,16.56081]
[1779568666349,37.83,76443.48,0.0,-0.13955,8e-05,16.56181]
[1779568666543,37.83,76443.48,0.0,-0.13955,8e-05,16.56181]
[1779568666607,37.83,76443.48,0.0,-0.13955,8e-05,16.56181]
[1779568666849,37.83,76443.48,0.0,-0.13955,8e-05,16.56181]
[1779568666860,37.83,76443.48,0.0,-0.13955,8e-05,16.56181]
[1779568667363,37.83,76479.86,0.0,-0.13671,8e-05,16.33927]
[1779568669394,37.84,76509.32,0.0,-0.13444,8e-05,16.15935]
[1779568670308,37.84,76509.32,0.0,-0.13444,8e-05,16.15935]
[1779568670477,37.84,76509.82,0.0,-0.13442,8e-05,16.15756]
[1779568670966,37.84,76509.82,0.0,-0.13442,8e-05,16.15756]
[1779568671398,37.84,76537.76,0.0,-0.13229,8e-05,15.98686]
[1779568671654,37.84,76537.76,0.0,-0.13229,8e-05,15.98686]
[1779568671670,37.84,76537.76,0.0,-0.13229,8e-05,15.98686]
[1779568672408,37.84,76559.84,0.0,-0.13062,8e-05,15.85218]
[1779568672576,37.84,76559.84,0.0,-0.13062,8e-05,15.85218]
[1779568673404,37.88,76540.83,0.0,-0.13232,8e-05,15.99017]
[1779568673551,37.88,76540.83,0.0,-0.13232,8e-05,15.99017]
[1779568674415,37.92,76474.83,0.0,-0.13765,8e-05,16.41511]
[1779568674792,37.92,76474.83,0.0,-0.13765,8e-05,16.41511]
[1779568674802,37.92,76474.83,0.0,-0.13765,8e-05,16.41511]
[1779568674834,37.92,76474.83,0.0,-0.13765,8e-05,16.41511]
[1779568674844,37.92,76474.83,0.0,-0.13765,8e-05,16.41511]
[1779568674882,37.92,76474.83,0.0,-0.13765,8e-05,16.41511]
[1779568675104,37.92,76474.83,0.0,-0.13765,8e-05,16.41511]
[1779568675424,37.92,76474.59,0.0,-0.13767,8e-05,16.41658]
[1779568676440,37.93,76450.32,0.0,-0.13959,8e-05,16.56681]
[1779568681076,37.93,76455.12,0.0,-0.13924,8e-05,16.53955]
[1779568681149,37.93,76455.12,0.0,-0.13924,8e-05,16.53955]
[1779568681163,37.93,76481.83,0.0,-0.13716,8e-05,16.3762]
[1779568682189,37.93,76481.83,0.0,-0.13716,8e-05,16.3762]
[1779568682211,37.93,76481.83,0.0,-0.13716,8e-05,16.3762]
[1779568682288,37.93,76519.41,0.0,-0.13427,8e-05,16.14743]
[1779568683966,37.95,76537.47,0.0,-0.13302,8e-05,16.04783]
[1779568684697,37.95,76537.47,0.0,-0.13302,8e-05,16.04783]
[1779568684711,37.95,76537.47,0.0,-0.13302,8e-05,16.04783]
[1779568685248,37.95,76537.47,0.0,-0.13302,8e-05,16.04783]
[1779568685274,37.95,76537.47,0.0,-0.13302,8e-05,16.04783]
[1779568685290,37.99,76560.65,0.0,-0.13151,8e-05,15.92658]
[1779568685605,37.99,76560.65,0.0,-0.13151,8e-05,15.92658]
[1779568685671,37.99,76560.65,0.0,-0.13151,8e-05,15.92658]
[1779568685711,37.99,76569.14,0.0,-0.13087,7e-05,15.87503]
[1779568687373,37.99,76569.14,0.0,-0.13087,7e-05,15.87503]
[1779568687382,38.04,76584.08,0.0,-0.13005,7e-05,15.8091]
[1779568687581,38.04,76584.08,0.0,-0.13005,7e-05,15.8091]
[1779568687600,38.04,76584.08,0.0,-0.13005,7e-05,15.8091]
[1779568687660,38.04,76584.08,0.0,-0.13005,7e-05,15.8091]
[1779568687796,38.04,76584.08,0.0,-0.13005,7e-05,15.8091]
[1779568687809,38.04,76612.8,0.0,-0.12793,7e-05,15.63532]
[1779568689055,38.04,76612.8,0.0,-0.12793,7e-05,15.63532]
[1779568689144,38.04,76612.8,0.0,-0.12793,7e-05,15.63532]
[1779568689255,38.04,76612.8,0.0,-0.12793,7e-05,15.63532]
[1779568689312,38.04,76612.8,0.0,-0.12793,7e-05,15.63532]
[1779568689373,38.1,76660.6,0.0,-0.12482,7e-05,15.37921]
[1779568690154,38.1,76660.6,0.0,-0.12482,7e-05,15.37921]
[1779568690155,38.1,76666.51,0.0,-0.12439,7e-05,15.34368]
[1779568690549,38.1,76666.51,0.0,-0.12439,7e-05,15.34368]
[1779568690658,38.15,76666.51,0.0,-0.12465,7e-05,15.36614]
[1779568691826,38.15,76666.51,0.0,-0.12465,7e-05,15.36614]
[1779568692011,38.18,76651.86,0.0,-0.12592,7e-05,15.4719]
[1779568693711,38.24,76639.87,0.0,-0.12712,7e-05,15.57244]
[1779568695330,38.24,76639.87,0.0,-0.12712,7e-05,15.57244]
[1779568695457,38.24,76639.87,0.0,-0.12712,7e-05,15.57244]
[1779568695469,38.29,76636.38,0.0,-0.12771,7e-05,15.62208]
[1779568695928,38.29,76636.38,0.0,-0.12771,7e-05,15.62208]
[1779568696016,38.29,76636.38,0.0,-0.12771,7e-05,15.62208]
[1779568696037,38.29,76669.14,0.0,-0.12534,7e-05,15.42572]
[1779568697337,38.29,76669.14,0.0,-0.12534,7e-05,15.42572]
[1779568697384,38.29,76669.14,0.0,-0.12534,7e-05,15.42572]
[1779568697404,38.35,76682.15,0.0,-0.12475,7e-05,15.37757]
[1779568698726,38.35,76682.15,0.0,-0.12475,7e-05,15.37757]
[1779568698775,38.35,76682.15,0.0,-0.12475,7e-05,15.37757]
[1779568698873,38.38,76701.8,0.0,-0.12354,7e-05,15.27718]
[1779568700466,38.38,76701.8,0.0,-0.12354,7e-05,15.27718]
[1779568700494,38.38,76701.8,0.0,-0.12354,7e-05,15.27718]
[1779568701047,38.42,76701.57,0.0,-0.12376,7e-05,15.29609]
[1779568701071,38.42,76701.57,0.0,-0.12376,7e-05,15.29609]
[1779568701150,38.42,76701.57,0.0,-0.12376,7e-05,15.29609]
[1779568701188,38.42,76701.57,0.0,-0.12376,7e-05,15.29609]
[1779568701291,38.42,76701.57,0.0,-0.12376,7e-05,15.29609]
[1779568701450,38.42,76701.57,0.0,-0.12376,7e-05,15.29609]
[1779568701504,38.45,76688.75,0.0,-0.12488,7e-05,15.39028]
[1779568702512,38.49,76688.75,0.0,-0.12508,7e-05,15.40747]
[1779568702533,38.49,76688.75,0.0,-0.12508,7e-05,15.40747]
[1779568702801,38.49,76688.75,0.0,-0.12508,7e-05,15.40747]
[1779568702812,38.49,76688.75,0.0,-0.12508,7e-05,15.40747]
[1779568702828,38.49,76688.75,0.0,-0.12508,7e-05,15.40747]
[1779568702841,38.52,76649.69,0.0,-0.12808,7e-05,15.65621]
[1779568704721,38.57,76650.32,0.0,-0.12836,7e-05,15.67986]
[1779568706511,38.57,76650.32,0.0,-0.12836,7e-05,15.67986]
[1779568706969,38.6,76654.88,0.0,-0.12819,7e-05,15.66647]
[1779568707107,38.6,76654.88,0.0,-0.12819,7e-05,15.66647]
[1779568707140,38.6,76654.88,0.0,-0.12819,7e-05,15.66647]
[1779568707269,38.62,76639.43,0.0,-0.12945,7e-05,15.7701]
[1779568708334,38.62,76639.43,0.0,-0.12945,7e-05,15.7701]
[1779568708351,38.62,76639.43,0.0,-0.12945,7e-05,15.7701]
[1779568708450,38.64,76621.16,0.0,-0.13093,7e-05,15.89024]
[1779568709726,38.67,76621.16,0.0,-0.13107,7e-05,15.90212]
[1779568709739,38.67,76621.16,0.0,-0.13107,7e-05,15.90212]
[1779568710415,38.67,76636.07,0.0,-0.12999,7e-05,15.8143]
[1779568710759,38.67,76636.07,0.0,-0.12999,7e-05,15.8143]
[1779568710779,38.67,76636.07,0.0,-0.12999,7e-05,15.8143]
[1779568711086,38.67,76636.07,0.0,-0.12999,7e-05,15.8143]
[1779568711120,38.67,76636.07,0.0,-0.12999,7e-05,15.8143]
[1779568711185,38.69,76610.81,0.0,-0.13194,7e-05,15.97157]
[1779568713138,38.73,76565.39,0.0,-0.13558,8e-05,16.26306]
[1779568715059,38.73,76569.94,0.0,-0.13525,8e-05,16.23674]
[1779568715119,38.73,76569.94,0.0,-0.13525,8e-05,16.23674]
[1779568715203,38.74,76588.31,0.0,-0.13389,7e-05,16.12836]
[1779568716481,38.74,76588.31,0.0,-0.13389,7e-05,16.12836]
[1779568716522,38.74,76588.31,0.0,-0.13389,7e-05,16.12836]
[1779568716521,38.74,76600.3,0.0,-0.133,7e-05,16.05749]
[1779568717500,38.74,76600.3,0.0,-0.133,7e-05,16.05749]
[1779568717507,38.74,76584.97,0.0,-0.13414,7e-05,16.14891]
[1779568717729,38.74,76584.97,0.0,-0.13414,7e-05,16.14891]
[1779568718498,38.74,76545.73,0.0,-0.13711,8e-05,16.38424]
[1779568720009,38.74,76534.54,0.0,-0.13797,8e-05,16.45241]
[1779568720688,38.74,76534.54,0.0,-0.13797,8e-05,16.45241]
[1779568720749,38.74,76534.54,0.0,-0.13797,8e-05,16.45241]
[1779568721233,38.74,76562.19,0.0,-0.13589,8e-05,16.28784]
[1779568721723,38.74,76562.19,0.0,-0.13589,8e-05,16.28784]
[1779568721744,38.74,76562.19,0.0,-0.13589,8e-05,16.28784]
[1779568721755,38.74,76562.19,0.0,-0.13589,8e-05,16.28784]
[1779568721778,38.74,76562.19,0.0,-0.13589,8e-05,16.28784]
[1779568722383,38.74,76562.19,0.0,-0.13589,8e-05,16.28784]
[1779568722408,38.74,76562.19,0.0,-0.13589,8e-05,16.28784]
[1779568722432,38.74,76581.4,0.0,-0.13445,7e-05,16.17358]
[1779568722854,38.74,76581.4,0.0,-0.13445,7e-05,16.17358]
[1779568722931,38.74,76581.4,0.0,-0.13445,7e-05,16.17358]
[1779568724530,38.75,76613.27,0.0,-0.1321,7e-05,15.9847]
[1779568725882,38.75,76617.84,0.0,-0.13177,7e-05,15.95814]
[1779568726047,38.75,76617.84,0.0,-0.13177,7e-05,15.95814]
[1779568726306,38.75,76617.84,0.0,-0.13177,7e-05,15.95814]
[1779568726346,38.75,76617.84,0.0,-0.13177,7e-05,15.95814]
[1779568726451,38.75,76600.77,0.0,-0.13304,7e-05,16.06069]
[1779568726772,38.75,76600.77,0.0,-0.13304,7e-05,16.06069]
[1779568726819,38.75,76600.77,0.0,-0.13304,7e-05,16.06069]
[1779568727203,38.75,76590.92,0.0,-0.13378,7e-05,16.12013]
[1779568729465,38.75,76590.92,0.0,-0.13378,7e-05,16.12013]
[1779568729473,38.75,76623.13,0.0,-0.1314,7e-05,15.9289]
[1779568729573,38.75,76623.13,0.0,-0.1314,7e-05,15.9289]
[1779568730322,38.75,76645.02,0.0,-0.12981,7e-05,15.7995]
[1779568731237,38.75,76645.02,0.0,-0.12981,7e-05,15.7995]
[1779568731275,38.75,76645.02,0.0,-0.12981,7e-05,15.7995]
[1779568731325,38.77,76635.18,0.0,-0.13064,7e-05,15.86775]
[1779568732273,38.77,76635.18,0.0,-0.13064,7e-05,15.86775]
[1779568732302,38.77,76635.18,0.0,-0.13064,7e-05,15.86775]
[1779568732387,38.77,76635.18,0.0,-0.13064,7e-05,15.86775]
[1779568732408,38.77,76635.18,0.0,-0.13064,7e-05,15.86775]
[1779568732506,38.77,76635.18,0.0,-0.13064,7e-05,15.86775]
[1779568732525,38.77,76635.18,0.0,-0.13064,7e-05,15.86775]
[1779568732449,38.77,76613.67,0.0,-0.13224,7e-05,15.9967]
[1779568732763,38.77,76613.67,0.0,-0.13224,7e-05,15.9967]
[1779568732802,38.77,76613.67,0.0,-0.13224,7e-05,15.9967]
[1779568734078,38.78,76600.29,0.0,-0.13324,7e-05,16.0772]
[1779568738021,38.78,76590.19,0.0,-0.13401,7e-05,16.1389]
[1779568738061,38.78,76590.19,0.0,-0.13401,7e-05,16.1389]
[1779568738074,38.78,76597.72,0.0,-0.13345,7e-05,16.09448]
[1779568738767,38.78,76597.72,0.0,-0.13345,7e-05,16.09448]
[1779568738823,38.78,76597.72,0.0,-0.13345,7e-05,16.09448]
[1779568739027,38.78,76597.72,0.0,-0.13346,7e-05,16.09488]
[1779568741534,38.78,76589.72,0.0,-0.13406,7e-05,16.14301]
[1779568741553,38.78,76601.05,0.0,-0.13322,7e-05,16.07617]
[1779568741589,38.78,76601.05,0.0,-0.13322,7e-05,16.07617]
[1779568742267,38.78,76631.42,0.0,-0.13098,7e-05,15.8955]
[1779568744157,38.78,76637.51,0.0,-0.13054,7e-05,15.85988]
[1779568745408,38.79,76609.48,0.0,-0.13262,7e-05,16.02762]
[1779568749120,38.79,76620.84,0.0,-0.1318,7e-05,15.96158]
[1779568749795,38.79,76620.84,0.0,-0.1318,7e-05,15.96158]
[1779568749865,38.79,76620.84,0.0,-0.1318,7e-05,15.96158]
[1779568750125,38.79,76635.24,0.0,-0.13074,7e-05,15.87599]
[1779568751531,38.79,76635.24,0.0,-0.13074,7e-05,15.87599]
[1779568751575,38.79,76647.43,0.0,-0.12986,7e-05,15.80436]
[1779568752630,38.79,76647.43,0.0,-0.12986,7e-05,15.80436]
[1779568752666,38.79,76647.43,0.0,-0.12986,7e-05,15.80436]
[1779568752940,38.79,76647.43,0.0,-0.12986,7e-05,15.80436]
[1779568753148,38.79,76642.49,0.0,-0.13023,7e-05,15.83422]
[1779568754044,38.79,76642.49,0.0,-0.13023,7e-05,15.83422]
[1779568754148,38.79,76642.49,0.0,-0.13023,7e-05,15.83422]
[1779568754177,38.79,76642.49,0.0,-0.13023,7e-05,15.83422]
[1779568754279,38.79,76623.56,0.0,-0.13162,7e-05,15.94748]
[1779568754780,38.79,76623.56,0.0,-0.13162,7e-05,15.94748]
[1779568755064,38.79,76623.56,0.0,-0.13162,7e-05,15.94748]
[1779568755430,38.79,76623.56,0.0,-0.13162,7e-05,15.94748]
[1779568755441,38.8,76638.34,0.0,-0.13055,7e-05,15.86026]
[1779568756151,38.8,76638.34,0.0,-0.13055,7e-05,15.86026]
[1779568756557,38.8,76638.34,0.0,-0.13055,7e-05,15.86026]
[1779568756183,38.8,76689.22,0.0,-0.12686,7e-05,15.55866]
[1779568757022,38.8,76689.22,0.0,-0.12686,7e-05,15.55866]
[1779568757179,38.8,76689.98,0.0,-0.12682,7e-05,15.55547]
[1779568758198,38.8,76728.47,0.0,-0.1241,7e-05,15.32902]
[1779568758715,38.8,76728.47,0.0,-0.1241,7e-05,15.32902]
[1779568758733,38.8,76728.47,0.0,-0.1241,7e-05,15.32902]
[1779568758932,38.8,76728.47,0.0,-0.1241,7e-05,15.32902]
[1779568758949,38.8,76728.47,0.0,-0.1241,7e-05,15.32902]
[1779568759191,38.8,76728.53,0.0,-0.12411,7e-05,15.32978]
[1779568760200,38.8,76750.33,0.0,-0.12259,7e-05,15.20269]
[1779568760640,38.8,76750.33,0.0,-0.12259,7e-05,15.20269]
[1779568760700,38.8,76750.33,0.0,-0.12259,7e-05,15.20269]
[1779568761206,38.81,76756.84,0.0,-0.12215,7e-05,15.16566]
[1779568762211,38.81,76743.44,0.0,-0.12309,7e-05,15.2445]
[1779568763593,38.81,76743.44,0.0,-0.12309,7e-05,15.2445]
[1779568763622,38.81,76736.31,0.0,-0.1236,7e-05,15.28762]
[1779568764309,38.81,76721.67,0.0,-0.12466,7e-05,15.37599]
[1779568764800,38.81,76721.67,0.0,-0.12466,7e-05,15.37599]
[1779568764832,38.81,76721.67,0.0,-0.12466,7e-05,15.37599]
[1779568765237,38.82,76721.67,0.0,-0.12467,7e-05,15.37689]
[1779568766829,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568766867,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568766872,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568767220,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568767247,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568767432,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568767460,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568767546,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568767580,38.82,76723.42,0.0,-0.12455,7e-05,15.36716]
[1779568767581,38.82,76720.13,0.0,-0.12479,7e-05,15.38716]
[1779568767810,38.82,76720.13,0.0,-0.12479,7e-05,15.38716]
[1779568767822,38.82,76720.13,0.0,-0.12479,7e-05,15.38716]
[1779568767824,38.82,76720.13,0.0,-0.12479,7e-05,15.38716]
[1779568767846,38.82,76720.13,0.0,-0.12479,7e-05,15.38716]
[1779568768257,38.82,76720.13,0.0,-0.1248,7e-05,15.3876]
[1779568770916,38.82,76717.23,0.0,-0.12501,7e-05,15.40581]
[1779568770954,38.82,76717.23,0.0,-0.12501,7e-05,15.40581]
[1779568771054,38.82,76717.23,0.0,-0.12501,7e-05,15.40581]
[1779568771102,38.82,76717.23,0.0,-0.12501,7e-05,15.40581]
[1779568772285,38.82,76695.08,0.0,-0.12658,7e-05,15.53416]
[1779568777362,38.83,76696.34,0.0,-0.12652,7e-05,15.52896]
[1779568777807,38.83,76693.7,0.0,-0.12671,7e-05,15.5451]
[1779568778089,38.83,76693.7,0.0,-0.12671,7e-05,15.5451]
[1779568780441,38.83,76699.0,0.0,-0.12635,7e-05,15.51504]
[1779568784479,38.84,76686.49,0.0,-0.12727,7e-05,15.59157]
[1779568789731,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568789736,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568789751,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568789961,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568789997,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568790087,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568790121,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568790295,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568790360,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568790390,38.84,76686.38,0.0,-0.12731,7e-05,15.59498]
[1779568790579,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568790759,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568790778,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791140,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791165,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791326,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791345,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791452,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791465,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791602,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791644,38.84,76693.36,0.0,-0.12682,7e-05,15.55427]
[1779568791475,38.84,76694.08,0.0,-0.12677,7e-05,15.55057]
[1779568791746,38.84,76694.08,0.0,-0.12677,7e-05,15.55057]
[1779568791766,38.84,76694.08,0.0,-0.12677,7e-05,15.55057]
[1779568791956,38.84,76694.08,0.0,-0.12677,7e-05,15.55057]
[1779568791970,38.84,76694.08,0.0,-0.12677,7e-05,15.55057]
[1779568792593,38.84,76684.79,0.0,-0.12745,7e-05,15.60608]
[1779568795206,38.85,76681.27,0.0,-0.12772,7e-05,15.62863]
[1779568795220,38.85,76681.27,0.0,-0.12772,7e-05,15.62863]
[1779568795251,38.85,76681.27,0.0,-0.12772,7e-05,15.62863]
[1779568795561,38.85,76684.92,0.0,-0.12746,7e-05,15.60704]
[1779568796383,38.85,76684.92,0.0,-0.12746,7e-05,15.60704]
[1779568796539,38.85,76684.92,0.0,-0.12746,7e-05,15.60704]
[1779568796545,38.85,76684.92,0.0,-0.12746,7e-05,15.60704]
[1779568796551,38.85,76650.68,0.0,-0.12994,7e-05,15.81026]
[1779568799079,38.85,76643.87,0.0,-0.13045,7e-05,15.85192]
[1779568799104,38.85,76643.87,0.0,-0.13045,7e-05,15.85192]
[1779568799109,38.85,76643.87,0.0,-0.13045,7e-05,15.85192]
[1779568799271,38.85,76643.87,0.0,-0.13045,7e-05,15.85192]
[1779568799293,38.85,76643.87,0.0,-0.13045,7e-05,15.85192]
[1779568799491,38.85,76641.89,0.0,-0.1306,7e-05,15.86411]
[1779568800643,38.85,76662.04,0.0,-0.12914,7e-05,15.74513]
[1779568801946,38.85,76663.36,0.0,-0.12905,7e-05,15.73779]
[1779568802508,38.85,76663.36,0.0,-0.12905,7e-05,15.73779]
[1779568802631,38.85,76663.36,0.0,-0.12905,7e-05,15.73779]
[1779568802649,38.86,76720.62,0.0,-0.12496,7e-05,15.40003]
[1779568802988,38.86,76720.62,0.0,-0.12496,7e-05,15.40003]
[1779568803478,38.86,76720.62,0.0,-0.12496,7e-05,15.40003]
[1779568803550,38.86,76720.62,0.0,-0.12496,7e-05,15.40003]
[1779568803629,38.86,76703.37,0.0,-0.12619,7e-05,15.50249]
[1779568804169,38.86,76703.37,0.0,-0.12619,7e-05,15.50249]
[1779568804199,38.86,76703.37,0.0,-0.12619,7e-05,15.50249]
[1779568804290,38.86,76703.37,0.0,-0.12619,7e-05,15.50249]
[1779568804644,38.86,76690.14,0.0,-0.12715,7e-05,15.58184]
[1779568807517,38.86,76688.62,0.0,-0.12727,7e-05,15.59195]
[1779568807644,38.86,76688.62,0.0,-0.12727,7e-05,15.59195]
[1779568807625,38.86,76703.22,0.0,-0.12623,7e-05,15.50624]
[1779568808270,38.86,76703.22,0.0,-0.12623,7e-05,15.50624]
[1779568808299,38.86,76703.22,0.0,-0.12623,7e-05,15.50624]
[1779568808566,38.86,76703.2,0.0,-0.12624,7e-05,15.50688]
[1779568809093,38.86,76703.2,0.0,-0.12624,7e-05,15.50688]
[1779568809120,38.86,76703.2,0.0,-0.12624,7e-05,15.50688]
[1779568809138,38.86,76703.2,0.0,-0.12624,7e-05,15.50688]
[1779568809296,38.86,76703.2,0.0,-0.12624,7e-05,15.50688]
[1779568809621,38.86,76685.92,0.0,-0.12749,7e-05,15.60956]
[1779568811592,38.87,76671.06,0.0,-0.12857,7e-05,15.69833]
[1779568812609,38.87,76656.86,0.0,-0.1296,7e-05,15.78277]
[1779568816639,38.87,76669.77,0.0,-0.12869,7e-05,15.7082]
[1779568820673,38.87,76654.62,0.0,-0.1298,7e-05,15.79895]
[1779568822686,38.88,76667.64,0.0,-0.12886,7e-05,15.7229]
[1779568823096,38.88,76667.64,0.0,-0.12886,7e-05,15.7229]
[1779568823721,38.88,76681.56,0.0,-0.12787,7e-05,15.64125]
[1779568824910,38.88,76687.22,0.0,-0.12746,7e-05,15.60781]
[1779568826463,38.88,76683.62,0.0,-0.12773,7e-05,15.62987]
[1779568826519,38.88,76683.62,0.0,-0.12773,7e-05,15.62987]
[1779568829243,38.88,76669.23,0.0,-0.12877,7e-05,15.71534]
[1779568829524,38.88,76669.23,0.0,-0.12877,7e-05,15.71534]
[1779568829693,38.88,76687.55,0.0,-0.12746,7e-05,15.60781]
[1779568829905,38.88,76687.55,0.0,-0.12746,7e-05,15.60781]
[1779568829909,38.88,76687.55,0.0,-0.12746,7e-05,15.60781]
[1779568830013,38.88,76706.89,0.0,-0.12609,7e-05,15.49441]
[1779568831351,38.88,76706.89,0.0,-0.12609,7e-05,15.49441]
[1779568835345,38.88,76715.4,0.0,-0.12547,7e-05,15.44162]
[1779568835371,38.88,76715.4,0.0,-0.12547,7e-05,15.44162]
[1779568835572,38.88,76715.4,0.0,-0.12547,7e-05,15.44162]
[1779568835630,38.88,76715.4,0.0,-0.12547,7e-05,15.44162]
[1779568835651,38.89,76722.46,0.0,-0.12498,7e-05,15.40101]
[1779568836806,38.89,76752.73,0.0,-0.12286,7e-05,15.2238]
[1779568839480,38.89,76758.03,0.0,-0.12249,7e-05,15.19268]
[1779568839514,38.89,76758.03,0.0,-0.12249,7e-05,15.19268]
[1779568839616,38.89,76754.49,0.0,-0.12275,7e-05,15.21474]
[1779568840320,38.89,76754.49,0.0,-0.12275,7e-05,15.21474]
[1779568840355,38.89,76754.49,0.0,-0.12275,7e-05,15.21474]
[1779568840505,38.89,76754.49,0.0,-0.12275,7e-05,15.21474]
[1779568840539,38.89,76754.49,0.0,-0.12275,7e-05,15.21474]
[1779568841721,38.89,76759.65,0.0,-0.1224,7e-05,15.18517]
[1779568841728,38.89,76759.65,0.0,-0.1224,7e-05,15.18517]
[1779568841730,38.89,76765.62,0.0,-0.122,7e-05,15.15145]
[1779568842284,38.89,76765.62,0.0,-0.122,7e-05,15.15145]
[1779568842327,38.89,76765.62,0.0,-0.122,7e-05,15.15145]
[1779568844529,38.89,76766.08,0.0,-0.12197,7e-05,15.14875]
[1779568844621,38.9,76738.63,0.0,-0.12391,7e-05,15.31188]
[1779568846616,38.9,76725.62,0.0,-0.12484,7e-05,15.38965]
[1779568848118,38.9,76711.7,0.0,-0.12583,7e-05,15.47216]
[1779568849765,38.9,76711.7,0.0,-0.12583,7e-05,15.47216]
[1779568849866,38.9,76708.12,0.0,-0.1261,7e-05,15.494]
[1779568850026,38.9,76708.12,0.0,-0.1261,7e-05,15.494]
[1779568850392,38.9,76708.12,0.0,-0.1261,7e-05,15.494]
[1779568850592,38.9,76708.12,0.0,-0.1261,7e-05,15.494]
[1779568850685,38.9,76715.67,0.0,-0.12557,7e-05,15.45018]
[1779568850885,38.9,76715.67,0.0,-0.12557,7e-05,15.45018]
[1779568851035,38.9,76715.67,0.0,-0.12557,7e-05,15.45018]
[1779568851318,38.9,76715.67,0.0,-0.12557,7e-05,15.45018]
[1779568851367,38.9,76715.67,0.0,-0.12557,7e-05,15.45018]
[1779568851402,38.91,76744.64,0.0,-0.12354,7e-05,15.28085]
[1779568852930,38.91,76744.64,0.0,-0.12354,7e-05,15.28085]
[1779568853080,38.91,76744.64,0.0,-0.12354,7e-05,15.28085]
[1779568853388,38.91,76744.64,0.0,-0.12354,7e-05,15.28085]
[1779568853431,38.91,76744.64,0.0,-0.12354,7e-05,15.28085]
[1779568853465,38.91,76735.25,0.0,-0.12421,7e-05,15.33745]
[1779568853926,38.91,76735.25,0.0,-0.12421,7e-05,15.33745]
[1779568853942,38.91,76735.25,0.0,-0.12421,7e-05,15.33745]
[1779568854032,38.91,76735.25,0.0,-0.12421,7e-05,15.33745]
[1779568854060,38.91,76735.25,0.0,-0.12421,7e-05,15.33745]
[1779568854126,38.91,76711.95,0.0,-0.12586,7e-05,15.47459]
[1779568855177,38.91,76711.95,0.0,-0.12586,7e-05,15.47459]
[1779568855237,38.91,76716.93,0.0,-0.12552,7e-05,15.44626]
[1779568856948,38.91,76741.1,0.0,-0.12382,7e-05,15.30453]
[1779568857869,38.91,76741.1,0.0,-0.12382,7e-05,15.30453]
[1779568857896,38.91,76741.1,0.0,-0.12382,7e-05,15.30453]
[1779568858918,38.91,76745.38,0.0,-0.12353,7e-05,15.28004]
[1779568858931,38.91,76745.38,0.0,-0.12353,7e-05,15.28004]
[1779568858962,38.91,76745.38,0.0,-0.12354,7e-05,15.28078]
[1779568862005,38.92,76757.47,0.0,-0.12271,7e-05,15.21154]
[1779568862737,38.92,76757.47,0.0,-0.12271,7e-05,15.21154]
[1779568862712,38.92,76778.19,0.0,-0.12127,7e-05,15.0901]
[1779568862865,38.92,76778.19,0.0,-0.12127,7e-05,15.0901]
[1779568863127,38.92,76778.19,0.0,-0.12127,7e-05,15.0901]
[1779568863269,38.92,76788.97,0.0,-0.12054,7e-05,15.0277]
[1779568866609,38.92,76786.23,0.0,-0.12075,7e-05,15.04565]
[1779568866645,38.92,76786.23,0.0,-0.12075,7e-05,15.04565]
[1779568866762,38.92,76786.23,0.0,-0.12075,7e-05,15.04565]
[1779568866684,38.92,76787.5,0.0,-0.12066,7e-05,15.03823]
[1779568866810,38.92,76787.5,0.0,-0.12066,7e-05,15.03823]
[1779568866817,38.92,76787.5,0.0,-0.12066,7e-05,15.03823]
[1779568866919,38.92,76787.5,0.0,-0.12066,7e-05,15.03823]
[1779568866923,38.92,76787.5,0.0,-0.12066,7e-05,15.03823]
[1779568866966,38.92,76787.5,0.0,-0.12066,7e-05,15.03823]
[1779568867021,38.92,76787.5,0.0,-0.12067,7e-05,15.03882]
[1779568868750,38.92,76787.5,0.0,-0.12067,7e-05,15.03882]
[1779568868781,38.92,76787.5,0.0,-0.12067,7e-05,15.03882]
[1779568868787,38.92,76787.5,0.0,-0.12067,7e-05,15.03882]
[1779568869604,38.93,76791.48,0.0,-0.1204,7e-05,15.01615]
[1779568869628,38.93,76797.62,0.0,-0.11998,7e-05,14.98085]
[1779568870291,38.93,76797.62,0.0,-0.11998,7e-05,14.98085]
[1779568870310,38.93,76797.62,0.0,-0.11998,7e-05,14.98085]
[1779568870391,38.93,76797.62,0.0,-0.11998,7e-05,14.98085]
[1779568870744,38.93,76797.62,0.0,-0.11998,7e-05,14.98085]
[1779568870782,38.93,76797.62,0.0,-0.11998,7e-05,14.98085]
[1779568870749,38.93,76836.08,0.0,-0.11738,7e-05,14.7579]
[1779568870815,38.93,76836.08,0.0,-0.11738,7e-05,14.7579]
[1779568870994,38.93,76836.08,0.0,-0.11738,7e-05,14.7579]
[1779568871393,38.93,76836.08,0.0,-0.11738,7e-05,14.7579]
[1779568871416,38.93,76855.65,0.0,-0.11607,7e-05,14.64489]
[1779568871825,38.93,76855.65,0.0,-0.11607,7e-05,14.64489]
[1779568871948,38.93,76855.65,0.0,-0.11607,7e-05,14.64489]
[1779568872620,38.93,76855.65,0.0,-0.11607,7e-05,14.64489]
[1779568873296,38.93,76844.97,0.0,-0.1168,7e-05,14.70808]
[1779568873423,38.93,76844.97,0.0,-0.1168,7e-05,14.70808]
[1779568873435,38.93,76844.97,0.0,-0.1168,7e-05,14.70808]
[1779568873550,38.93,76844.97,0.0,-0.1168,7e-05,14.70808]
[1779568873643,38.93,76858.3,0.0,-0.11592,7e-05,14.63146]
[1779568874691,38.93,76858.3,0.0,-0.11592,7e-05,14.63146]
[1779568874711,38.93,76858.3,0.0,-0.11592,7e-05,14.63146]
[1779568874768,38.94,76852.96,0.0,-0.11629,7e-05,14.66338]
[1779568875195,38.94,76828.37,0.0,-0.11794,7e-05,14.80638]
[1779568876672,38.94,76828.37,0.0,-0.11794,7e-05,14.80638]
[1779568876706,38.94,76828.37,0.0,-0.11794,7e-05,14.80638]
[1779568876752,38.94,76832.44,0.0,-0.11768,7e-05,14.78419]
[1779568877333,38.94,76832.44,0.0,-0.11768,7e-05,14.78419]
[1779568877351,38.94,76832.44,0.0,-0.11768,7e-05,14.78419]
[1779568877387,38.94,76818.67,0.0,-0.11863,7e-05,14.86535]
[1779568879024,38.94,76818.32,0.0,-0.11865,7e-05,14.86739]
[1779568879054,38.94,76818.32,0.0,-0.11865,7e-05,14.86739]
[1779568879062,38.94,76818.32,0.0,-0.11865,7e-05,14.86739]
[1779568879069,38.94,76818.32,0.0,-0.11865,7e-05,14.86739]
[1779568879073,38.94,76818.32,0.0,-0.11865,7e-05,14.86739]
[1779568879763,38.94,76810.9,0.0,-0.11918,7e-05,14.91222]
[1779568883014,38.95,76810.19,0.0,-0.11925,7e-05,14.91865]
[1779568883052,38.95,76810.19,0.0,-0.11925,7e-05,14.91865]
[1779568883434,38.95,76810.19,0.0,-0.11925,7e-05,14.91865]
[1779568883498,38.95,76810.19,0.0,-0.11925,7e-05,14.91865]
[1779568883556,38.95,76812.14,0.0,-0.11913,7e-05,14.90802]
[1779568884663,38.95,76812.14,0.0,-0.11913,7e-05,14.90802]
[1779568884693,38.95,76812.14,0.0,-0.11913,7e-05,14.90802]
[1779568887185,38.95,76814.66,0.0,-0.11897,7e-05,14.89492]
[1779568887245,38.96,76812.95,0.0,-0.11911,7e-05,14.90642]
[1779568890212,38.96,76799.03,0.0,-0.12008,7e-05,14.98959]
[1779568891654,38.96,76785.71,0.0,-0.12099,7e-05,15.06505]
[1779568891895,38.96,76785.71,0.0,-0.12099,7e-05,15.06505]
[1779568891922,38.96,76785.71,0.0,-0.12099,7e-05,15.06505]
[1779568894214,38.96,76769.8,0.0,-0.1221,7e-05,15.15957]
[1779568895292,38.96,76769.8,0.0,-0.1221,7e-05,15.15957]
[1779568895336,38.96,76769.8,0.0,-0.1221,7e-05,15.15957]
[1779568895459,38.96,76769.8,0.0,-0.1221,7e-05,15.15957]
[1779568895539,38.97,76772.98,0.0,-0.1219,7e-05,15.1422]
[1779568896687,38.97,76772.98,0.0,-0.1219,7e-05,15.1422]
[1779568896715,38.97,76772.98,0.0,-0.1219,7e-05,15.1422]
[1779568896752,38.97,76782.33,0.0,-0.12126,7e-05,15.08814]
[1779568897311,38.97,76782.33,0.0,-0.12126,7e-05,15.08814]
[1779568897403,38.97,76769.95,0.0,-0.12212,7e-05,15.16128]
[1779568898495,38.97,76769.95,0.0,-0.12212,7e-05,15.16128]
[1779568898580,38.97,76757.31,0.0,-0.12301,7e-05,15.23609]
[1779568899550,38.97,76757.31,0.0,-0.12301,7e-05,15.23609]
[1779568899558,38.97,76757.31,0.0,-0.12301,7e-05,15.23609]
[1779568899859,38.97,76749.88,0.0,-0.12354,7e-05,15.28029]
[1779568900281,38.97,76749.88,0.0,-0.12354,7e-05,15.28029]
[1779568904022,38.98,76739.31,0.0,-0.12431,7e-05,15.34461]
[1779568904298,38.98,76739.31,0.0,-0.12431,7e-05,15.34461]
[1779568905513,38.98,76739.31,0.0,-0.12431,7e-05,15.34461]
[1779568905538,38.98,76739.31,0.0,-0.12431,7e-05,15.34461]
[1779568905593,38.98,76722.29,0.0,-0.12552,7e-05,15.44614]
[1779568909843,38.98,76706.45,0.0,-0.12668,7e-05,15.5417]
[1779568911352,38.99,76718.98,0.0,-0.12579,7e-05,15.46854]
[1779568913511,38.99,76719.84,0.0,-0.12575,7e-05,15.46481]
[1779568913824,38.99,76721.52,0.0,-0.12564,7e-05,15.45559]
[1779568914200,38.99,76721.52,0.0,-0.12564,7e-05,15.45559]
[1779568914206,38.99,76721.52,0.0,-0.12564,7e-05,15.45559]
[1779568914252,38.99,76721.52,0.0,-0.12564,7e-05,15.45559]
[1779568914372,38.99,76721.52,0.0,-0.12564,7e-05,15.45625]
[1779568915498,38.99,76738.94,0.0,-0.12442,7e-05,15.35472]
[1779568919409,39.0,76753.31,0.0,-0.12345,7e-05,15.27365]
[1779568920283,39.0,76753.31,0.0,-0.12345,7e-05,15.27365]
[1779568920336,39.0,76753.31,0.0,-0.12345,7e-05,15.27365]
[1779568920504,39.0,76753.31,0.0,-0.12345,7e-05,15.27365]
[1779568920679,39.0,76749.91,0.0,-0.1237,7e-05,15.29447]
[1779568921022,39.0,76749.91,0.0,-0.1237,7e-05,15.29447]
[1779568921226,39.0,76749.91,0.0,-0.1237,7e-05,15.29447]
[1779568921245,39.0,76749.91,0.0,-0.1237,7e-05,15.29447]
[1779568921289,39.0,76749.91,0.0,-0.1237,7e-05,15.29447]
[1779568921439,39.0,76749.91,0.0,-0.1237,7e-05,15.29447]
[1779568921564,39.0,76768.14,0.0,-0.12244,7e-05,15.18848]
[1779568922894,39.0,76768.14,0.0,-0.12245,7e-05,15.18941]
[1779568923410,39.0,76768.14,0.0,-0.12245,7e-05,15.18941]
[1779568923657,39.0,76768.14,0.0,-0.12245,7e-05,15.18941]
[1779568923716,39.0,76768.14,0.0,-0.12245,7e-05,15.18941]
[1779568923799,39.01,76781.56,0.0,-0.12153,7e-05,15.11193]
[1779568925395,39.01,76782.93,0.0,-0.12145,7e-05,15.10497]
[1779568925451,39.01,76782.93,0.0,-0.12145,7e-05,15.10497]
[1779568925543,39.01,76785.83,0.0,-0.12126,7e-05,15.08908]
[1779568931491,39.02,76785.8,0.0,-0.12134,7e-05,15.09588]
[1779568932798,39.02,76785.8,0.0,-0.12134,7e-05,15.09588]
[1779568932803,39.02,76785.8,0.0,-0.12134,7e-05,15.09588]
[1779568932900,39.02,76782.77,0.0,-0.12156,7e-05,15.11464]
[1779568937973,39.04,76771.13,0.0,-0.12243,7e-05,15.18817]
[1779568938540,39.04,76772.31,0.0,-0.12236,7e-05,15.18236]
[1779568943576,39.05,76766.51,0.0,-0.12282,7e-05,15.22145]
[1779568948610,39.06,76763.8,0.0,-0.12307,7e-05,15.24234]
[1779568953650,39.07,76754.61,0.0,-0.12374,7e-05,15.29725]
[1779568958738,39.11,76748.39,0.0,-0.1244,7e-05,15.35291]
[1779568958839,39.11,76761.17,0.0,-0.12352,7e-05,15.27908]
[1779568964072,39.12,76756.93,0.0,-0.12386,7e-05,15.30835]
[1779568966115,39.12,76742.95,0.0,-0.12486,7e-05,15.39173]
[1779568966325,39.12,76742.95,0.0,-0.12486,7e-05,15.39173]
[1779568966922,39.12,76727.96,0.0,-0.12593,7e-05,15.48037]
[1779568967207,39.12,76727.96,0.0,-0.12593,7e-05,15.48037]
[1779568967232,39.12,76727.96,0.0,-0.12593,7e-05,15.48037]
[1779568967278,39.12,76727.96,0.0,-0.12593,7e-05,15.48037]
[1779568967747,39.12,76727.96,0.0,-0.12594,7e-05,15.48131]
[1779568968754,39.12,76715.51,0.0,-0.12683,7e-05,15.55513]
[1779568973836,39.13,76719.87,0.0,-0.12653,7e-05,15.53035]
[1779568975351,39.13,76714.0,0.0,-0.12697,7e-05,15.56624]
[1779568975368,39.13,76714.0,0.0,-0.12697,7e-05,15.56624]
[1779568975945,39.13,76715.27,0.0,-0.1269,7e-05,15.56073]
[1779568977850,39.14,76727.27,0.0,-0.12607,7e-05,15.49225]
[1779568979248,39.14,76730.7,0.0,-0.12584,7e-05,15.47319]
[1779568979872,39.14,76733.28,0.0,-0.12567,7e-05,15.45914]
[1779568982123,39.14,76742.17,0.0,-0.12506,7e-05,15.40901]
[1779568982221,39.14,76742.17,0.0,-0.12506,7e-05,15.40901]
[1779568984215,39.15,76745.75,0.0,-0.12483,7e-05,15.38991]
[1779568984905,39.17,76740.89,0.0,-0.12528,7e-05,15.42743]
[1779568988266,39.19,76735.37,0.0,-0.12579,7e-05,15.4702]
[1779568988932,39.19,76731.94,0.0,-0.12605,7e-05,15.49121]
[1779568990204,39.19,76728.73,0.0,-0.12628,7e-05,15.5109]
[1779568990337,39.19,76728.73,0.0,-0.12628,7e-05,15.5109]
[1779568990947,39.19,76728.44,0.0,-0.12631,7e-05,15.51348]
[1779568995981,39.2,76738.85,0.0,-0.12563,7e-05,15.45713]
[1779568996492,39.2,76738.85,0.0,-0.12563,7e-05,15.45713]
[1779568996954,39.2,76741.08,0.0,-0.12549,7e-05,15.44506]
[1779568999103,39.21,76748.5,0.0,-0.12497,7e-05,15.40257]
[1779569000147,39.22,76754.46,0.0,-0.12467,7e-05,15.3777]
[1779569000168,39.22,76754.46,0.0,-0.12467,7e-05,15.3777]
[1779569000182,39.22,76754.46,0.0,-0.12467,7e-05,15.3777]
[1779569000611,39.22,76754.46,0.0,-0.12467,7e-05,15.3777]
[1779569000692,39.25,76754.3,0.0,-0.12481,7e-05,15.38935]
[1779569003642,39.27,76755.27,0.0,-0.12486,7e-05,15.39423]
[1779569003734,39.31,76757.3,0.0,-0.12496,7e-05,15.40302]
[1779569008759,39.39,76748.81,0.0,-0.12602,7e-05,15.49287]
[1779569012022,39.47,76760.52,0.0,-0.12568,7e-05,15.46381]
[1779569017043,39.58,76751.74,0.0,-0.12693,7e-05,15.56912]
[1779569021227,39.65,76760.08,0.0,-0.1267,7e-05,15.55176]
[1779569021299,39.65,76760.08,0.0,-0.1267,7e-05,15.55176]
[1779569021321,39.65,76760.08,0.0,-0.1267,7e-05,15.55176]
[1779569021479,39.65,76760.08,0.0,-0.1267,7e-05,15.55176]
[1779569021627,39.65,76760.08,0.0,-0.1267,7e-05,15.55176]
[1779569021695,39.65,76763.3,0.0,-0.12649,7e-05,15.53405]
[1779569025364,39.69,76760.02,0.0,-0.12694,7e-05,15.57145]
[1779569025369,39.69,76760.02,0.0,-0.12694,7e-05,15.57145]
[1779569025597,39.69,76760.02,0.0,-0.12694,7e-05,15.57145]
[1779569025616,39.69,76760.02,0.0,-0.12694,7e-05,15.57145]
[1779569025695,39.72,76757.68,0.0,-0.1273,7e-05,15.60207]
[1779569027077,39.74,76755.74,0.0,-0.12756,7e-05,15.62351]
[1779569027903,39.74,76752.58,0.0,-0.12779,7e-05,15.6428]
[1779569031239,39.77,76741.8,0.0,-0.12868,7e-05,15.71628]
[1779569031981,39.77,76741.8,0.0,-0.12868,7e-05,15.71628]
[1779569032007,39.81,76752.25,0.0,-0.12818,7e-05,15.67562]
[1779569033506,39.81,76752.25,0.0,-0.12818,7e-05,15.67562]
[1779569033602,39.83,76753.92,0.0,-0.12818,7e-05,15.67656]
[1779569035705,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035739,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035751,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035769,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035787,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035828,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035892,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035927,39.83,76753.44,0.0,-0.12822,7e-05,15.67933]
[1779569035995,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036039,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036071,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036102,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036131,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036207,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036219,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036375,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036394,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036649,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036663,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036880,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036885,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569036901,39.83,76748.07,0.0,-0.12862,7e-05,15.71238]
[1779569037002,39.83,76751.89,0.0,-0.12836,7e-05,15.69134]
[1779569042025,39.86,76753.71,0.0,-0.12839,7e-05,15.69375]
[1779569042998,39.86,76773.38,0.0,-0.12703,7e-05,15.58254]
[1779569043814,39.86,76773.38,0.0,-0.12703,7e-05,15.58254]
[1779569043851,39.86,76773.38,0.0,-0.12703,7e-05,15.58254]
[1779569043862,39.86,76773.38,0.0,-0.12703,7e-05,15.58254]
[1779569043900,39.87,76778.96,0.0,-0.12666,7e-05,15.55136]
[1779569044245,39.87,76778.96,0.0,-0.12666,7e-05,15.55136]
[1779569044337,39.87,76778.97,0.0,-0.12666,7e-05,15.55217]
[1779569045846,39.87,76778.97,0.0,-0.12666,7e-05,15.55217]
[1779569045855,39.87,76778.97,0.0,-0.12666,7e-05,15.55217]
[1779569045907,39.87,76764.06,0.0,-0.12772,7e-05,15.63885]
[1779569050056,39.9,76759.03,0.0,-0.12823,7e-05,15.68149]
[1779569050070,39.9,76762.16,0.0,-0.12801,7e-05,15.66348]
[1779569050074,39.9,76762.16,0.0,-0.12801,7e-05,15.66348]
[1779569050988,39.9,76765.47,0.0,-0.1278,7e-05,15.64644]
[1779569055061,39.93,76753.09,0.0,-0.12882,7e-05,15.73066]
[1779569055528,39.93,76753.09,0.0,-0.12882,7e-05,15.73066]
[1779569055964,39.93,76746.84,0.0,-0.12928,7e-05,15.76757]
[1779569056112,39.93,76746.84,0.0,-0.12928,7e-05,15.76757]
[1779569056984,39.93,76738.45,0.0,-0.12988,7e-05,15.81679]
[1779569059041,39.93,76739.1,0.0,-0.12984,7e-05,15.8139]
[1779569059445,39.94,76738.58,0.0,-0.1299,7e-05,15.81846]
[1779569064682,39.94,76736.42,0.0,-0.13009,7e-05,15.83398]
[1779569065259,39.95,76735.86,0.0,-0.13014,7e-05,15.83796]
[1779569065488,39.95,76735.91,0.0,-0.13014,7e-05,15.83847]
[1779569066355,39.95,76735.91,0.0,-0.13014,7e-05,15.83847]
[1779569066487,39.95,76735.91,0.0,-0.13014,7e-05,15.83847]
[1779569066521,39.95,76735.91,0.0,-0.13014,7e-05,15.83847]
[1779569066915,39.96,76724.27,0.0,-0.13106,7e-05,15.91299]
[1779569070007,39.97,76724.76,0.0,-0.13104,7e-05,15.91147]
[1779569070013,39.97,76723.56,0.0,-0.13113,7e-05,15.91906]
[1779569070502,39.97,76723.56,0.0,-0.13113,7e-05,15.91906]
[1779569070512,39.97,76723.56,0.0,-0.13113,7e-05,15.91906]
[1779569070542,39.97,76723.56,0.0,-0.13113,7e-05,15.91906]
[1779569070553,39.97,76723.56,0.0,-0.13113,7e-05,15.91906]
[1779569070706,39.97,76722.32,0.0,-0.13123,7e-05,15.92687]
[1779569072531,39.97,76722.32,0.0,-0.13121,7e-05,15.924]
[1779569072544,39.97,76722.58,0.0,-0.1312,7e-05,15.92314]
[1779569077582,39.98,76729.83,0.0,-0.13072,7e-05,15.88464]
[1779569078842,39.98,76729.83,0.0,-0.13072,7e-05,15.88464]
[1779569078914,39.98,76729.83,0.0,-0.13072,7e-05,15.88464]
[1779569078946,39.98,76723.59,0.0,-0.13118,7e-05,15.92126]
[1779569084052,39.98,76718.65,0.0,-0.13156,7e-05,15.95259]
[1779569085047,39.99,76738.5,0.0,-0.13018,7e-05,15.84038]
[1779569085525,39.99,76738.5,0.0,-0.13018,7e-05,15.84038]
[1779569085578,39.99,76738.5,0.0,-0.13018,7e-05,15.84038]
[1779569085597,39.99,76738.5,0.0,-0.13018,7e-05,15.84038]
[1779569086104,39.99,76738.5,0.0,-0.13018,7e-05,15.84038]
[1779569085754,39.99,76767.74,0.0,-0.12812,7e-05,15.67233]
[1779569086149,39.99,76767.74,0.0,-0.12812,7e-05,15.67233]
[1779569086767,39.99,76782.1,0.0,-0.12712,7e-05,15.59055]
[1779569087896,39.99,76782.1,0.0,-0.12712,7e-05,15.59055]
[1779569087943,39.99,76782.1,0.0,-0.12712,7e-05,15.59055]
[1779569087962,39.99,76782.1,0.0,-0.12712,7e-05,15.59055]
[1779569087968,39.99,76786.22,0.0,-0.12686,7e-05,15.56876]
[1779569091054,40.0,76786.83,0.0,-0.12683,7e-05,15.56627]
[1779569091093,40.0,76786.83,0.0,-0.12683,7e-05,15.56627]
[1779569092641,40.0,76787.27,0.0,-0.12683,7e-05,15.56644]
[1779569092687,40.0,76776.77,0.0,-0.12756,7e-05,15.62665]
[1779569093845,40.0,76776.77,0.0,-0.12756,7e-05,15.62665]
[1779569093878,40.0,76776.77,0.0,-0.12756,7e-05,15.62665]
[1779569093934,40.01,76758.78,0.0,-0.12884,7e-05,15.73166]
[1779569094648,40.01,76758.78,0.0,-0.12884,7e-05,15.73166]
[1779569094681,40.01,76758.78,0.0,-0.12884,7e-05,15.73166]
[1779569094940,40.01,76758.78,0.0,-0.12884,7e-05,15.73166]
[1779569094963,40.01,76758.78,0.0,-0.12884,7e-05,15.73166]
[1779569095138,40.01,76751.04,0.0,-0.12939,7e-05,15.77689]
[1779569095712,40.01,76751.04,0.0,-0.1294,7e-05,15.77759]
[1779569096662,40.01,76751.04,0.0,-0.1294,7e-05,15.77759]
[1779569096669,40.01,76751.04,0.0,-0.1294,7e-05,15.77759]
[1779569096705,40.01,76751.04,0.0,-0.1294,7e-05,15.77759]
[1779569096839,40.01,76747.84,0.0,-0.12964,7e-05,15.79667]
[1779569101829,40.02,76754.77,0.0,-0.12918,7e-05,15.75998]
[1779569102100,40.02,76767.66,0.0,-0.12829,7e-05,15.68685]
[1779569103118,40.02,76767.66,0.0,-0.12829,7e-05,15.68685]
[1779569103607,40.02,76769.13,0.0,-0.1282,7e-05,15.67926]
[1779569103642,40.02,76769.13,0.0,-0.1282,7e-05,15.67926]
[1779569106911,40.03,76752.05,0.0,-0.12944,7e-05,15.78075]
[1779569107548,40.03,76752.05,0.0,-0.12944,7e-05,15.78075]
[1779569107598,40.03,76752.05,0.0,-0.12944,7e-05,15.78075]
[1779569111832,40.04,76764.91,0.0,-0.12858,7e-05,15.71122]
[1779569113445,40.04,76769.33,0.0,-0.12828,7e-05,15.6867]
[1779569113456,40.04,76769.33,0.0,-0.12828,7e-05,15.6867]
[1779569114122,40.04,76766.09,0.0,-0.12852,7e-05,15.70612]
[1779569119157,40.05,76772.2,0.0,-0.12814,7e-05,15.67519]
[1779569124177,40.06,76777.38,0.0,-0.12783,7e-05,15.64975]
[1779569126105,40.06,76758.52,0.0,-0.12917,7e-05,15.75954]
[1779569127030,40.06,76758.52,0.0,-0.12917,7e-05,15.75954]
[1779569127136,40.06,76758.52,0.0,-0.12917,7e-05,15.75954]
[1779569127203,40.06,76751.53,0.0,-0.12967,7e-05,15.80048]
[1779569127253,40.06,76751.53,0.0,-0.12967,7e-05,15.80048]
[1779569128113,40.06,76751.53,0.0,-0.12967,7e-05,15.80048]
[1779569127944,40.08,76750.39,0.0,-0.12984,7e-05,15.81435]
[1779569128951,40.08,76737.35,0.0,-0.13077,7e-05,15.88985]
[1779569131180,40.08,76731.52,0.0,-0.13119,7e-05,15.92393]
[1779569131215,40.08,76731.52,0.0,-0.13119,7e-05,15.92393]
[1779569131972,40.08,76731.46,0.0,-0.13118,7e-05,15.92133]
[1779569132349,40.08,76731.46,0.0,-0.13118,7e-05,15.92133]
[1779569132486,40.08,76731.46,0.0,-0.13118,7e-05,15.92133]
[1779569132665,40.08,76731.46,0.0,-0.13118,7e-05,15.92133]
[1779569132979,40.08,76771.21,0.0,-0.12839,7e-05,15.69428]
[1779569133986,40.08,76807.98,0.0,-0.12585,7e-05,15.48474]
[1779569134268,40.08,76807.98,0.0,-0.12585,7e-05,15.48474]
[1779569136300,40.09,76804.9,0.0,-0.12608,7e-05,15.50402]
[1779569136352,40.09,76804.9,0.0,-0.12608,7e-05,15.50402]
[1779569137123,40.09,76806.5,0.0,-0.12598,7e-05,15.49573]
[1779569139893,40.09,76808.3,0.0,-0.12587,7e-05,15.48715]
[1779569139929,40.09,76808.3,0.0,-0.12587,7e-05,15.48715]
[1779569140031,40.09,76805.25,0.0,-0.12609,7e-05,15.50529]
[1779569141702,40.1,76802.61,0.0,-0.12628,7e-05,15.52107]
[1779569142044,40.1,76802.61,0.0,-0.12629,7e-05,15.52176]
[1779569147080,40.1,76803.42,0.0,-0.12627,7e-05,15.52011]
[1779569151036,40.11,76798.62,0.0,-0.12662,7e-05,15.5493]
[1779569151073,40.11,76798.62,0.0,-0.12662,7e-05,15.5493]
[1779569152719,40.11,76789.94,0.0,-0.12724,7e-05,15.60002]
[1779569153129,40.11,76791.71,0.0,-0.12712,7e-05,15.59046]
[1779569155657,40.11,76791.98,0.0,-0.12711,7e-05,15.59001]
[1779569155853,40.11,76791.98,0.0,-0.12711,7e-05,15.59001]
[1779569156092,40.11,76791.98,0.0,-0.12711,7e-05,15.59001]
[1779569156150,40.11,76793.66,0.0,-0.127,7e-05,15.58097]
[1779569160190,40.12,76807.1,0.0,-0.1261,7e-05,15.50648]
[1779569162230,40.12,76823.32,0.0,-0.12499,7e-05,15.41393]
[1779569164261,40.12,76794.83,0.0,-0.12696,7e-05,15.57717]
[1779569165240,40.12,76774.94,0.0,-0.12836,7e-05,15.69275]
[1779569166247,40.12,76787.42,0.0,-0.12749,7e-05,15.62136]
[1779569167946,40.12,76787.42,0.0,-0.1275,7e-05,15.62192]
[1779569168263,40.13,76787.44,0.0,-0.1275,7e-05,15.62244]
[1779569169244,40.13,76787.44,0.0,-0.1275,7e-05,15.62244]
[1779569169270,40.13,76786.32,0.0,-0.12759,7e-05,15.62934]
[1779569171320,40.13,76776.23,0.0,-0.1283,7e-05,15.68817]
[1779569171344,40.13,76776.23,0.0,-0.1283,7e-05,15.68817]
[1779569172288,40.13,76773.58,0.0,-0.1285,7e-05,15.70387]
[1779569173348,40.13,76770.95,0.0,-0.12869,7e-05,15.71943]
[1779569174301,40.13,76770.24,0.0,-0.12874,7e-05,15.72399]
[1779569177211,40.14,76751.57,0.0,-0.13007,7e-05,15.83282]
[1779569179200,40.14,76731.92,0.0,-0.13148,7e-05,15.94656]
[1779569180813,40.14,76731.48,0.0,-0.13151,7e-05,15.9495]
[1779569180869,40.14,76731.48,0.0,-0.13151,7e-05,15.9495]
[1779569181956,40.14,76731.84,0.0,-0.13149,7e-05,15.94785]
[1779569182019,40.14,76730.3,0.0,-0.13161,7e-05,15.95728]
[1779569187679,40.15,76723.85,0.0,-0.1321,7e-05,15.99658]
[1779569192804,40.15,76730.06,0.0,-0.13167,7e-05,15.9607]
[1779569194320,40.15,76731.64,0.0,-0.13156,7e-05,15.9522]
[1779569194492,40.15,76730.35,0.0,-0.13166,7e-05,15.96018]
[1779569194599,40.15,76730.35,0.0,-0.13166,7e-05,15.96018]
[1779569194607,40.15,76730.35,0.0,-0.13166,7e-05,15.96018]
[1779569194793,40.15,76730.35,0.0,-0.13166,7e-05,15.96018]
[1779569194894,40.15,76714.46,0.0,-0.1328,7e-05,16.05138]
[1779569196013,40.15,76714.46,0.0,-0.1328,7e-05,16.05138]
[1779569196191,40.15,76714.46,0.0,-0.1328,7e-05,16.05138]
[1779569196202,40.16,76706.78,0.0,-0.13336,7e-05,16.09668]
[1779569197716,40.16,76706.78,0.0,-0.13336,7e-05,16.09668]
[1779569197765,40.16,76706.78,0.0,-0.13336,7e-05,16.09668]
[1779569197988,40.16,76706.78,0.0,-0.13336,7e-05,16.09668]
[1779569197996,40.16,76706.78,0.0,-0.13336,7e-05,16.09668]
[1779569198040,40.16,76707.46,0.0,-0.13332,7e-05,16.09388]
[1779569203068,40.16,76701.59,0.0,-0.13377,7e-05,16.12923]
[1779569205700,40.17,76701.66,0.0,-0.13378,7e-05,16.13032]
[1779569205711,40.17,76701.66,0.0,-0.13378,7e-05,16.13032]
[1779569206282,40.17,76695.17,0.0,-0.13426,7e-05,16.16861]
[1779569207002,40.17,76695.17,0.0,-0.13426,7e-05,16.16861]
[1779569207015,40.17,76695.17,0.0,-0.13426,7e-05,16.16861]
[1779569208250,40.17,76690.67,0.0,-0.13459,7e-05,16.19493]
[1779569208297,40.17,76690.77,0.0,-0.13458,7e-05,16.19478]
[1779569213307,40.17,76692.82,0.0,-0.13446,7e-05,16.18467]
[1779569213945,40.17,76692.0,0.0,-0.13452,7e-05,16.18981]
[1779569214031,40.18,76689.19,0.0,-0.13473,7e-05,16.20637]
[1779569216287,40.18,76689.19,0.0,-0.13473,7e-05,16.20637]
[1779569216299,40.18,76690.94,0.0,-0.13461,7e-05,16.19711]
[1779569218644,40.18,76693.32,0.0,-0.13445,7e-05,16.18383]
[1779569218957,40.18,76693.32,0.0,-0.13445,7e-05,16.18383]
[1779569219025,40.18,76681.06,0.0,-0.13534,7e-05,16.2551]
[1779569220432,40.18,76681.06,0.0,-0.13534,7e-05,16.2551]
[1779569220940,40.18,76681.06,0.0,-0.13534,7e-05,16.2551]
[1779569229075,40.19,76691.92,0.0,-0.13459,7e-05,16.19563]
[1779569230852,40.19,76704.48,0.0,-0.1337,7e-05,16.12417]
[1779569231741,40.19,76713.78,0.0,-0.13304,7e-05,16.07119]
[1779569231771,40.19,76713.78,0.0,-0.13304,7e-05,16.07119]
[1779569232919,40.19,76712.07,0.0,-0.13316,7e-05,16.081]
[1779569232960,40.19,76714.62,0.0,-0.13299,7e-05,16.06733]
[1779569236126,40.19,76728.47,0.0,-0.13202,7e-05,15.98941]
[1779569239385,40.2,76737.9,0.0,-0.13136,7e-05,15.9363]
[1779569239425,40.2,76737.9,0.0,-0.13136,7e-05,15.9363]
[1779569240537,40.2,76737.66,0.0,-0.13139,7e-05,15.93859]
[1779569241134,40.2,76737.66,0.0,-0.13139,7e-05,15.93859]
[1779569241139,40.2,76737.66,0.0,-0.13139,7e-05,15.93859]
[1779569241175,40.2,76736.42,0.0,-0.13148,7e-05,15.94614]
[1779569243822,40.2,76722.34,0.0,-0.13249,7e-05,16.02769]
[1779569246979,40.2,76731.51,0.0,-0.13186,7e-05,15.97658]
[1779569247044,40.2,76731.51,0.0,-0.13186,7e-05,15.97658]
[1779569247065,40.2,76731.51,0.0,-0.13186,7e-05,15.97658]
[1779569247146,40.2,76731.51,0.0,-0.13186,7e-05,15.97658]
[1779569247299,40.2,76731.51,0.0,-0.13186,7e-05,15.97658]
[1779569247316,40.2,76709.29,0.0,-0.13345,7e-05,16.10437]
[1779569247964,40.2,76691.81,0.0,-0.13471,7e-05,16.20508]
[1779569248837,40.2,76691.81,0.0,-0.13471,7e-05,16.20508]
[1779569248862,40.2,76691.81,0.0,-0.13471,7e-05,16.20508]
[1779569248884,40.2,76691.81,0.0,-0.13471,7e-05,16.20508]
[1779569248924,40.2,76691.81,0.0,-0.13471,7e-05,16.20508]
[1779569249012,40.21,76685.47,0.0,-0.13517,7e-05,16.24183]
[1779569250245,40.21,76685.47,0.0,-0.13517,7e-05,16.24183]
[1779569250261,40.21,76685.47,0.0,-0.13517,7e-05,16.24183]
[1779569250288,40.21,76685.47,0.0,-0.13517,7e-05,16.24183]
[1779569251881,40.21,76671.83,0.0,-0.13614,7e-05,16.31742]
[1779569252926,40.21,76657.59,0.0,-0.13718,7e-05,16.39964]
[1779569257516,40.21,76652.56,0.0,-0.13757,7e-05,16.4301]
[1779569258053,40.21,76654.47,0.0,-0.13744,7e-05,16.41955]
[1779569263505,40.22,76657.78,0.0,-0.13722,7e-05,16.40234]
[1779569268013,40.22,76645.66,0.0,-0.13812,7e-05,16.47326]
[1779569271019,40.22,76633.63,0.0,-0.13901,7e-05,16.54323]
[1779569275208,40.22,76644.41,0.0,-0.13823,7e-05,16.48186]
[1779569275330,40.22,76648.37,0.0,-0.13794,7e-05,16.45929]
[1779569275816,40.22,76648.37,0.0,-0.13794,7e-05,16.45929]
[1779569275915,40.22,76648.37,0.0,-0.13794,7e-05,16.45929]
[1779569276182,40.22,76648.37,0.0,-0.13794,7e-05,16.45929]
[1779569276201,40.22,76648.37,0.0,-0.13794,7e-05,16.45929]
[1779569276319,40.22,76692.07,0.0,-0.13476,7e-05,16.20809]
[1779569278350,40.22,76692.07,0.0,-0.13477,7e-05,16.20845]
[1779569278195,40.22,76696.03,0.0,-0.13449,7e-05,16.18621]
[1779569279098,40.22,76696.03,0.0,-0.13449,7e-05,16.18621]
[1779569279139,40.22,76696.03,0.0,-0.13449,7e-05,16.18621]
[1779569279240,40.22,76696.03,0.0,-0.13449,7e-05,16.18674]
[1779569280179,40.22,76696.03,0.0,-0.13449,7e-05,16.18674]
[1779569280188,40.22,76696.03,0.0,-0.13449,7e-05,16.18674]
[1779569280225,40.22,76696.03,0.0,-0.13449,7e-05,16.18674]
[1779569280298,40.23,76697.42,0.0,-0.1344,7e-05,16.17928]
[1779569280674,40.23,76697.42,0.0,-0.1344,7e-05,16.17928]
[1779569280768,40.23,76697.42,0.0,-0.1344,7e-05,16.17928]
[1779569281097,40.23,76697.58,0.0,-0.13439,7e-05,16.17836]
[1779569281552,40.23,76697.58,0.0,-0.13439,7e-05,16.17836]
[1779569282609,40.23,76702.42,0.0,-0.13405,7e-05,16.15164]
[1779569283111,40.23,76707.58,0.0,-0.13368,7e-05,16.12203]
[1779569285125,40.23,76688.89,0.0,-0.13504,7e-05,16.23036]
[1779569287685,40.23,76687.21,0.0,-0.13517,7e-05,16.24057]
[1779569288071,40.23,76687.21,0.0,-0.13517,7e-05,16.24057]
[1779569288268,40.23,76671.92,0.0,-0.13628,7e-05,16.32867]
[1779569288891,40.23,76671.92,0.0,-0.13628,7e-05,16.32867]
[1779569289154,40.23,76671.34,0.0,-0.13633,7e-05,16.33242]
[1779569289897,40.23,76671.34,0.0,-0.13633,7e-05,16.33242]
[1779569295016,40.24,76672.11,0.0,-0.13629,7e-05,16.32925]
[1779569296654,40.24,76670.86,0.0,-0.13639,7e-05,16.33748]
[1779569297211,40.24,76674.39,0.0,-0.13613,7e-05,16.3172]
[1779569302246,40.24,76679.58,0.0,-0.13577,7e-05,16.2886]
[1779569307286,40.24,76677.31,0.0,-0.13595,7e-05,16.30275]
[1779569308550,40.24,76682.32,0.0,-0.13559,7e-05,16.27418]
[1779569309295,40.24,76682.32,0.0,-0.13559,7e-05,16.27439]
[1779569311309,40.24,76692.69,0.0,-0.13482,7e-05,16.21163]
[1779569313322,40.25,76676.41,0.0,-0.13601,7e-05,16.30569]
[1779569316097,40.25,76676.21,0.0,-0.13603,7e-05,16.30723]
[1779569316147,40.25,76676.21,0.0,-0.13603,7e-05,16.30723]
[1779569317215,40.25,76676.51,0.0,-0.13601,7e-05,16.30571]
[1779569317351,40.25,76679.28,0.0,-0.13581,7e-05,16.29001]
[1779569322385,40.25,76681.12,0.0,-0.13569,7e-05,16.28024]
[1779569328428,40.25,76679.93,0.0,-0.13578,7e-05,16.28789]
[1779569331605,40.25,76681.19,0.0,-0.1357,7e-05,16.281]
[1779569332021,40.25,76681.19,0.0,-0.1357,7e-05,16.281]
[1779569332346,40.25,76681.19,0.0,-0.1357,7e-05,16.281]
[1779569332460,40.25,76687.93,0.0,-0.13521,7e-05,16.24243]
[1779569332582,40.25,76687.93,0.0,-0.13521,7e-05,16.24243]
[1779569333466,40.25,76711.22,0.0,-0.13354,7e-05,16.10903]
[1779569334801,40.25,76716.35,0.0,-0.13317,7e-05,16.08]
[1779569334853,40.25,76716.35,0.0,-0.13317,7e-05,16.08]
[1779569334863,40.25,76717.29,0.0,-0.13311,7e-05,16.07461]
[1779569337815,40.25,76717.28,0.0,-0.13312,7e-05,16.07549]
[1779569337894,40.26,76718.43,0.0,-0.13304,7e-05,16.06932]
[1779569339699,40.26,76717.78,0.0,-0.13309,7e-05,16.07345]
[1779569339752,40.26,76717.78,0.0,-0.13309,7e-05,16.07345]
[1779569339850,40.26,76717.78,0.0,-0.13309,7e-05,16.07345]
[1779569339851,40.26,76718.05,0.0,-0.13308,7e-05,16.07231]
[1779569343013,40.26,76732.62,0.0,-0.13205,7e-05,15.9901]
[1779569349098,40.26,76733.34,0.0,-0.13203,7e-05,15.98821]
[1779569353394,40.27,76732.99,0.0,-0.13208,7e-05,15.99265]
[1779569353428,40.27,76732.99,0.0,-0.13208,7e-05,15.99265]
[1779569354207,40.27,76738.66,0.0,-0.13169,7e-05,15.96072]
[1779569354237,40.27,76745.36,0.0,-0.13122,7e-05,15.92292]
[1779569359949,40.28,76744.97,0.0,-0.13127,7e-05,15.92698]
[1779569365405,40.28,76746.83,0.0,-0.13116,7e-05,15.91836]
[1779569365430,40.28,76746.83,0.0,-0.13116,7e-05,15.91836]
[1779569365612,40.28,76754.43,0.0,-0.13063,7e-05,15.87562]
[1779569365666,40.28,76754.43,0.0,-0.13063,7e-05,15.87562]
[1779569366467,40.28,76764.21,0.0,-0.12995,7e-05,15.82015]
[1779569368672,40.28,76764.46,0.0,-0.12994,7e-05,15.81972]
[1779569368679,40.28,76764.46,0.0,-0.12994,7e-05,15.81972]
[1779569368692,40.28,76764.46,0.0,-0.12994,7e-05,15.81972]
[1779569368743,40.28,76764.46,0.0,-0.12994,7e-05,15.81972]
[1779569368793,40.28,76760.05,0.0,-0.13025,7e-05,15.8449]
[1779569370828,40.28,76760.05,0.0,-0.13026,7e-05,15.84537]
[1779569373915,40.29,76747.5,0.0,-0.13114,7e-05,15.91531]
[1779569374836,40.29,76747.5,0.0,-0.13114,7e-05,15.91531]
[1779569375265,40.29,76749.81,0.0,-0.13099,7e-05,15.90275]
[1779569377165,40.29,76749.81,0.0,-0.13099,7e-05,15.90275]
[1779569377260,40.29,76752.14,0.0,-0.13083,7e-05,15.89011]
[1779569379205,40.29,76757.64,0.0,-0.13044,7e-05,15.85869]
[1779569379248,40.29,76759.64,0.0,-0.13031,7e-05,15.848]
[1779569385027,40.3,76762.27,0.0,-0.13014,7e-05,15.83463]
[1779569390419,40.3,76768.99,0.0,-0.1297,7e-05,15.79836]
[1779569395913,40.31,76777.7,0.0,-0.12912,7e-05,15.75126]
[1779569400948,40.31,76765.0,0.0,-0.13003,7e-05,15.82569]
[1779569405965,40.31,76753.56,0.0,-0.13085,7e-05,15.89253]
[1779569408446,40.31,76748.38,0.0,-0.13123,7e-05,15.92269]
[1779569408528,40.31,76748.38,0.0,-0.13123,7e-05,15.92269]
[1779569411021,40.32,76729.49,0.0,-0.13259,7e-05,16.03221]
[1779569416056,40.32,76717.52,0.0,-0.13345,7e-05,16.1019]
[1779569418885,40.32,76725.63,0.0,-0.13288,7e-05,16.05595]
[1779569419054,40.32,76725.63,0.0,-0.13288,7e-05,16.05595]
[1779569419241,40.32,76725.63,0.0,-0.13288,7e-05,16.05595]
[1779569419317,40.32,76719.49,0.0,-0.13332,7e-05,16.09134]
[1779569422406,40.32,76719.61,0.0,-0.13332,7e-05,16.09121]
[1779569422449,40.32,76719.61,0.0,-0.13332,7e-05,16.09121]
[1779569422505,40.32,76721.67,0.0,-0.13318,7e-05,16.0799]
[1779569426291,40.32,76723.57,0.0,-0.13305,7e-05,16.06953]
[1779569426361,40.33,76733.12,0.0,-0.13238,7e-05,16.01546]
[1779569429125,40.33,76732.79,0.0,-0.13241,7e-05,16.018]
[1779569429445,40.33,76732.79,0.0,-0.13241,7e-05,16.018]
[1779569429485,40.33,76745.95,0.0,-0.13148,7e-05,15.94352]
[1779569429820,40.33,76745.95,0.0,-0.13148,7e-05,15.94352]
[1779569429925,40.33,76745.95,0.0,-0.13148,7e-05,15.94352]
[1779569430578,40.33,76761.33,0.0,-0.1304,7e-05,15.85599]
[1779569431727,40.33,76761.38,0.0,-0.13037,7e-05,15.85217]
[1779569431751,40.33,76761.38,0.0,-0.13037,7e-05,15.85217]
[1779569432172,40.33,76761.38,0.0,-0.13037,7e-05,15.85217]
[1779569433193,40.33,76761.38,0.0,-0.13037,7e-05,15.85217]
[1779569435498,40.33,76760.69,0.0,-0.13043,7e-05,15.85685]
[1779569435568,40.33,76760.69,0.0,-0.13043,7e-05,15.85685]
[1779569435194,40.33,76746.69,0.0,-0.13143,7e-05,15.93794]
[1779569435662,40.33,76746.69,0.0,-0.13143,7e-05,15.93794]
[1779569435754,40.33,76746.69,0.0,-0.13143,7e-05,15.93794]
[1779569435786,40.33,76746.69,0.0,-0.13143,7e-05,15.93794]
[1779569435821,40.33,76746.69,0.0,-0.13143,7e-05,15.93794]
[1779569436285,40.33,76746.69,0.0,-0.13143,7e-05,15.93794]
[1779569436399,40.33,76746.69,0.0,-0.13143,7e-05,15.93794]
[1779569436516,40.33,76751.86,0.0,-0.13107,7e-05,15.90891]
[1779569440328,40.34,76745.16,0.0,-0.13156,7e-05,15.94815]
[1779569440344,40.34,76745.16,0.0,-0.13156,7e-05,15.94815]
[1779569440369,40.34,76745.39,0.0,-0.13155,7e-05,15.94708]
[1779569442285,40.34,76745.5,0.0,-0.13154,7e-05,15.9467]
[1779569442527,40.34,76745.5,0.0,-0.13154,7e-05,15.9467]
[1779569442576,40.34,76752.83,0.0,-0.13103,7e-05,15.90534]
[1779569443958,40.34,76755.48,0.0,-0.13084,7e-05,15.89047]
[1779569443973,40.34,76755.48,0.0,-0.13084,7e-05,15.89047]
[1779569444259,40.34,76755.48,0.0,-0.13085,7e-05,15.89092]
[1779569444860,40.34,76755.48,0.0,-0.13085,7e-05,15.89092]
[1779569445267,40.34,76749.81,0.0,-0.13125,7e-05,15.9236]
[1779569446606,40.34,76751.96,0.0,-0.13111,7e-05,15.9116]
[1779569446880,40.34,76751.96,0.0,-0.13111,7e-05,15.9116]
[1779569447288,40.34,76751.06,0.0,-0.13117,7e-05,15.91716]
[1779569450286,40.34,76758.55,0.0,-0.13065,7e-05,15.87498]
[1779569450289,40.34,76758.55,0.0,-0.13065,7e-05,15.87498]
[1779569450559,40.34,76758.55,0.0,-0.13065,7e-05,15.87498]
[1779569450587,40.34,76758.55,0.0,-0.13065,7e-05,15.87498]
[1779569454340,40.35,76745.87,0.0,-0.13157,7e-05,15.9491]
[1779569454732,40.35,76745.87,0.0,-0.13157,7e-05,15.9491]
[1779569455546,40.35,76742.84,0.0,-0.13179,7e-05,15.96676]
[1779569460560,40.35,76742.22,0.0,-0.13185,7e-05,15.97169]
[1779569461598,40.35,76728.92,0.0,-0.1328,7e-05,16.04834]
[1779569462900,40.35,76727.86,0.0,-0.13288,7e-05,16.05467]
[1779569463164,40.35,76727.86,0.0,-0.13288,7e-05,16.05467]
[1779569463182,40.35,76727.86,0.0,-0.13288,7e-05,16.05467]
[1779569463403,40.35,76727.86,0.0,-0.13288,7e-05,16.05491]
[1779569464895,40.35,76723.48,0.0,-0.1332,7e-05,16.08016]
[1779569465417,40.35,76723.48,0.0,-0.1332,7e-05,16.08039]
[1779569470452,40.36,76727.3,0.0,-0.13294,7e-05,16.05964]
[1779569475496,40.36,76715.3,0.0,-0.13381,7e-05,16.12947]
[1779569478241,40.36,76714.68,0.0,-0.13386,7e-05,16.13332]
[1779569478516,40.36,76715.09,0.0,-0.13383,7e-05,16.13113]
[1779569479401,40.36,76715.09,0.0,-0.13383,7e-05,16.13113]
[1779569479431,40.36,76715.09,0.0,-0.13383,7e-05,16.13113]
[1779569479523,40.36,76712.84,0.0,-0.134,7e-05,16.14423]
[1779569481283,40.36,76709.49,0.0,-0.13424,7e-05,16.16361]
[1779569481538,40.36,76711.45,0.0,-0.1341,7e-05,16.15259]
[1779569487582,40.36,76711.5,0.0,-0.13411,7e-05,16.15345]
[1779569489351,40.36,76710.47,0.0,-0.13419,7e-05,16.15954]
[1779569489633,40.36,76709.95,0.0,-0.13423,7e-05,16.1627]
[1779569493608,40.37,76710.76,0.0,-0.13415,7e-05,16.1551]
[1779569493633,40.37,76711.1,0.0,-0.13413,7e-05,16.15335]
[1779569495639,40.37,76695.87,0.0,-0.13523,7e-05,16.24094]
[1779569499492,40.37,76692.83,0.0,-0.13546,7e-05,16.25948]
[1779569499653,40.37,76692.83,0.0,-0.13546,7e-05,16.25948]
[1779569499665,40.37,76691.93,0.0,-0.13553,7e-05,16.265]
[1779569499721,40.37,76691.93,0.0,-0.13553,7e-05,16.265]
[1779569500041,40.37,76691.93,0.0,-0.13553,7e-05,16.265]
[1779569500152,40.37,76691.93,0.0,-0.13553,7e-05,16.265]
[1779569500177,40.37,76691.93,0.0,-0.13553,7e-05,16.265]
[1779569500672,40.37,76663.6,0.0,-0.13759,7e-05,16.42772]
[1779569501177,40.37,76663.6,0.0,-0.13759,7e-05,16.42772]
[1779569501228,40.37,76641.11,0.0,-0.13924,7e-05,16.55691]
[1779569502389,40.37,76641.11,0.0,-0.13924,7e-05,16.55691]
[1779569502437,40.37,76641.11,0.0,-0.13924,7e-05,16.55691]
[1779569502511,40.37,76639.42,0.0,-0.13937,7e-05,16.56679]
[1779569503221,40.37,76639.42,0.0,-0.13937,7e-05,16.56679]
[1779569503647,40.37,76646.68,0.0,-0.13884,7e-05,16.52531]
[1779569508647,40.37,76643.37,0.0,-0.13909,7e-05,16.54487]
[1779569508695,40.37,76642.22,0.0,-0.13918,7e-05,16.55181]
[1779569508744,40.37,76642.22,0.0,-0.13918,7e-05,16.55181]
[1779569508784,40.37,76642.22,0.0,-0.13918,7e-05,16.55181]
[1779569509265,40.37,76642.22,0.0,-0.13918,7e-05,16.55181]
[1779569509317,40.37,76642.22,0.0,-0.13918,7e-05,16.55181]
[1779569509365,40.38,76629.98,0.0,-0.14008,7e-05,16.62232]
[1779569513300,40.38,76623.49,0.0,-0.14057,7e-05,16.66]
[1779569513306,40.38,76620.24,0.0,-0.14081,7e-05,16.67879]
[1779569514135,40.38,76620.24,0.0,-0.14081,7e-05,16.67879]
[1779569514465,40.38,76620.24,0.0,-0.14081,7e-05,16.67879]
[1779569514684,40.38,76620.24,0.0,-0.14081,7e-05,16.67879]
[1779569514526,40.38,76649.06,0.0,-0.13869,7e-05,16.51354]
[1779569515081,40.38,76680.73,0.0,-0.13638,7e-05,16.33207]
[1779569517074,40.38,76681.04,0.0,-0.13636,7e-05,16.33055]
[1779569517091,40.38,76681.04,0.0,-0.13636,7e-05,16.33055]
[1779569517109,40.38,76681.04,0.0,-0.13636,7e-05,16.33055]
[1779569517601,40.38,76686.37,0.0,-0.13598,7e-05,16.3003]
[1779569522609,40.38,76688.23,0.0,-0.13585,7e-05,16.29042]
[1779569523508,40.38,76691.95,0.0,-0.13559,7e-05,16.26942]
[1779569523565,40.38,76692.44,0.0,-0.13556,7e-05,16.26706]
[1779569528929,40.39,76693.28,0.0,-0.13553,7e-05,16.26496]
[1779569532489,40.39,76691.68,0.0,-0.13565,7e-05,16.27501]
[1779569532653,40.39,76691.68,0.0,-0.13565,7e-05,16.27501]
[1779569532673,40.39,76691.67,0.0,-0.13566,7e-05,16.27551]
[1779569532898,40.39,76691.67,0.0,-0.13566,7e-05,16.27551]
[1779569533065,40.39,76691.67,0.0,-0.13566,7e-05,16.27551]
[1779569533521,40.39,76691.67,0.0,-0.13566,7e-05,16.27551]
[1779569533539,40.39,76691.67,0.0,-0.13566,7e-05,16.27551]
[1779569533643,40.39,76705.09,0.0,-0.1347,7e-05,16.1992]
[1779569539504,40.39,76712.41,0.0,-0.13418,7e-05,16.15819]
[1779569539517,40.39,76712.41,0.0,-0.13418,7e-05,16.15819]
[1779569539562,40.39,76713.1,0.0,-0.13414,7e-05,16.15443]
[1779569541079,40.39,76717.08,0.0,-0.13385,7e-05,16.13169]
[1779569541104,40.39,76717.08,0.0,-0.13385,7e-05,16.13169]
[1779569541621,40.39,76717.08,0.0,-0.13385,7e-05,16.13169]
[1779569541652,40.39,76717.08,0.0,-0.13385,7e-05,16.13169]
[1779569541663,40.39,76717.08,0.0,-0.13385,7e-05,16.13169]
[1779569541638,40.39,76719.07,0.0,-0.13372,7e-05,16.12073]
[1779569542058,40.39,76719.07,0.0,-0.13372,7e-05,16.12096]
[1779569543254,40.39,76719.07,0.0,-0.13372,7e-05,16.12096]
[1779569543293,40.39,76719.07,0.0,-0.13372,7e-05,16.12096]
[1779569544068,40.39,76716.31,0.0,-0.13392,7e-05,16.13697]
[1779569544157,40.39,76712.88,0.0,-0.13417,7e-05,16.15678]
[1779569547015,40.4,76712.73,0.0,-0.13418,7e-05,16.15799]
[1779569547096,40.4,76707.61,0.0,-0.13455,7e-05,16.18741]
[1779569548152,40.4,76707.61,0.0,-0.13455,7e-05,16.18741]
[1779569548208,40.4,76701.5,0.0,-0.13499,7e-05,16.22247]
[1779569549434,40.4,76701.5,0.0,-0.13499,7e-05,16.22247]
[1779569550203,40.4,76703.26,0.0,-0.13487,7e-05,16.21253]
[1779569550607,40.4,76703.01,0.0,-0.13489,7e-05,16.2141]
[1779569556584,40.4,76695.65,0.0,-0.1354,7e-05,16.25322]
[1779569558408,40.4,76688.7,0.0,-0.13591,7e-05,16.29346]
[1779569558748,40.4,76683.3,0.0,-0.1363,7e-05,16.32468]
[1779569559166,40.4,76683.3,0.0,-0.1363,7e-05,16.32468]
[1779569559687,40.4,76679.86,0.0,-0.13655,7e-05,16.34465]
[1779569560467,40.4,76679.86,0.0,-0.13655,7e-05,16.34465]
[1779569560476,40.4,76679.86,0.0,-0.13655,7e-05,16.34465]
[1779569562512,40.4,76679.27,0.0,-0.1366,7e-05,16.34815]
[1779569562528,40.4,76679.27,0.0,-0.1366,7e-05,16.34815]
[1779569564567,40.4,76678.05,0.0,-0.13669,7e-05,16.35526]
[1779569564580,40.4,76678.05,0.0,-0.13669,7e-05,16.35526]
[1779569565331,40.4,76678.4,0.0,-0.13666,7e-05,16.35331]
[1779569565354,40.4,76678.4,0.0,-0.13666,7e-05,16.35331]
[1779569565465,40.4,76678.4,0.0,-0.13666,7e-05,16.35331]
[1779569565559,40.4,76678.4,0.0,-0.13666,7e-05,16.35331]
[1779569565602,40.4,76678.4,0.0,-0.13666,7e-05,16.35331]
[1779569565633,40.4,76678.4,0.0,-0.13666,7e-05,16.35331]
[1779569565734,40.4,76682.74,0.0,-0.13635,7e-05,16.32872]
[1779569570779,40.4,76675.77,0.0,-0.13687,7e-05,16.36952]
[1779569571278,40.4,76675.77,0.0,-0.13687,7e-05,16.36967]
[1779569575634,40.4,76703.28,0.0,-0.13489,7e-05,16.21288]
[1779569578687,40.41,76699.19,0.0,-0.13519,7e-05,16.2365]
[1779569578734,40.41,76699.19,0.0,-0.13519,7e-05,16.2365]
[1779569578708,40.41,76695.04,0.0,-0.13549,7e-05,16.26033]
[1779569581071,40.41,76691.24,0.0,-0.13576,7e-05,16.28232]
[1779569581658,40.41,76691.24,0.0,-0.13576,7e-05,16.28232]
[1779569581670,40.41,76693.82,0.0,-0.13558,7e-05,16.26773]
[1779569582809,40.41,76693.82,0.0,-0.13558,7e-05,16.26773]
[1779569583364,40.41,76695.53,0.0,-0.13546,7e-05,16.25811]
[1779569583543,40.41,76695.53,0.0,-0.13546,7e-05,16.25811]
[1779569583607,40.41,76719.24,0.0,-0.13376,7e-05,16.1228]
[1779569583842,40.41,76719.24,0.0,-0.13376,7e-05,16.1228]
[1779569583869,40.41,76719.24,0.0,-0.13376,7e-05,16.1228]
[1779569584374,40.41,76719.24,0.0,-0.13376,7e-05,16.12284]
[1779569585252,40.41,76719.24,0.0,-0.13376,7e-05,16.12284]
[1779569585256,40.41,76719.24,0.0,-0.13376,7e-05,16.12284]
[1779569585382,40.41,76722.84,0.0,-0.13351,7e-05,16.1025]
[1779569586537,40.41,76722.84,0.0,-0.13351,7e-05,16.1025]
[1779569586556,40.41,76722.84,0.0,-0.13351,7e-05,16.1025]
[1779569589447,40.41,76711.7,0.0,-0.13431,7e-05,16.16682]
[1779569589456,40.41,76711.7,0.0,-0.13431,7e-05,16.16682]
[1779569589479,40.41,76711.7,0.0,-0.13431,7e-05,16.16682]
[1779569589515,40.41,76705.39,0.0,-0.13477,7e-05,16.20302]
[1779569594660,40.41,76711.13,0.0,-0.13436,7e-05,16.17063]
[1779569600583,40.41,76708.51,0.0,-0.13456,7e-05,16.1867]
[1779569605707,40.41,76708.33,0.0,-0.13458,7e-05,16.18822]
[1779569605717,40.41,76702.9,0.0,-0.13497,7e-05,16.2195]
[1779569610150,40.42,76703.25,0.0,-0.13496,7e-05,16.21838]
[1779569610654,40.42,76711.19,0.0,-0.13439,7e-05,16.17321]
[1779569615508,40.42,76713.97,0.0,-0.13418,7e-05,16.15489]
[1779569615937,40.42,76713.68,0.0,-0.1342,7e-05,16.15685]
[1779569616650,40.42,76713.68,0.0,-0.1342,7e-05,16.15685]
[1779569616665,40.42,76713.68,0.0,-0.1342,7e-05,16.15685]
[1779569616770,40.42,76713.68,0.0,-0.1342,7e-05,16.15685]
[1779569616748,40.42,76758.62,0.0,-0.13102,7e-05,15.90075]
[1779569617626,40.42,76758.04,0.0,-0.13106,7e-05,15.90417]
[1779569621339,40.42,76764.77,0.0,-0.1306,7e-05,15.86682]
[1779569621369,40.42,76764.77,0.0,-0.1306,7e-05,15.86682]
[1779569621653,40.42,76764.77,0.0,-0.1306,7e-05,15.86717]
[1779569622439,40.42,76764.77,0.0,-0.1306,7e-05,15.86717]
[1779569622662,40.42,76763.01,0.0,-0.13073,7e-05,15.87755]
[1779569626235,40.43,76758.6,0.0,-0.13105,7e-05,15.90371]
[1779569626738,40.43,76757.01,0.0,-0.13117,7e-05,15.91309]
[1779569632733,40.43,76761.27,0.0,-0.13088,7e-05,15.89013]
[1779569633566,40.43,76761.27,0.0,-0.13088,7e-05,15.89013]
[1779569634815,40.43,76755.77,0.0,-0.13127,7e-05,15.92169]
[1779569640575,40.43,76753.42,0.0,-0.13145,7e-05,15.93621]
[1779569649853,40.44,76751.53,0.0,-0.13161,7e-05,15.94908]
[1779569652496,40.44,76752.29,0.0,-0.13156,7e-05,15.94514]
[1779569652733,40.44,76752.29,0.0,-0.13156,7e-05,15.94514]
[1779569652747,40.44,76747.06,0.0,-0.13193,7e-05,15.97514]
[1779569653174,40.44,76747.06,0.0,-0.13193,7e-05,15.97514]
[1779569653189,40.44,76747.06,0.0,-0.13193,7e-05,15.97514]
[1779569653212,40.44,76730.78,0.0,-0.13309,7e-05,16.06793]
[1779569655150,40.44,76730.78,0.0,-0.13309,7e-05,16.0681]
[1779569655189,40.44,76730.78,0.0,-0.13309,7e-05,16.0681]
[1779569655553,40.44,76730.78,0.0,-0.13309,7e-05,16.0681]
[1779569655598,40.44,76722.49,0.0,-0.13369,7e-05,16.11598]
[1779569657177,40.44,76723.09,0.0,-0.13365,7e-05,16.11282]
[1779569657201,40.44,76722.51,0.0,-0.13369,7e-05,16.11639]
[1779569662944,40.44,76722.65,0.0,-0.1337,7e-05,16.11694]
[1779569664010,40.44,76722.65,0.0,-0.1337,7e-05,16.11694]
[1779569664048,40.44,76722.65,0.0,-0.1337,7e-05,16.11694]
[1779569664494,40.44,76722.65,0.0,-0.1337,7e-05,16.11694]
[1779569664512,40.44,76712.33,0.0,-0.13445,7e-05,16.17646]
[1779569666130,40.44,76712.33,0.0,-0.13445,7e-05,16.17646]
[1779569666165,40.44,76712.33,0.0,-0.13445,7e-05,16.17646]
[1779569667315,40.45,76721.01,0.0,-0.13383,7e-05,16.12751]
[1779569667823,40.45,76722.04,0.0,-0.13376,7e-05,16.12186]
[1779569670588,40.45,76721.64,0.0,-0.13379,7e-05,16.12461]
[1779569670796,40.45,76721.64,0.0,-0.13379,7e-05,16.12461]
[1779569670857,40.45,76722.02,0.0,-0.13377,7e-05,16.12267]
[1779569671056,40.45,76722.02,0.0,-0.13377,7e-05,16.12267]
[1779569671430,40.45,76722.02,0.0,-0.13377,7e-05,16.12267]
[1779569671439,40.45,76738.48,0.0,-0.13258,7e-05,16.02552]
[1779569674077,40.45,76749.3,0.0,-0.13182,7e-05,15.96425]
[1779569674121,40.45,76749.3,0.0,-0.13182,7e-05,15.96425]
[1779569674161,40.45,76750.66,0.0,-0.13173,7e-05,15.95696]
[1779569675532,40.45,76750.66,0.0,-0.13173,7e-05,15.95696]
[1779569675576,40.45,76751.67,0.0,-0.13167,7e-05,15.95215]
[1779569679038,40.45,76752.03,0.0,-0.13165,7e-05,15.95105]
[1779569679045,40.45,76752.03,0.0,-0.13165,7e-05,15.95105]
[1779569679838,40.46,76755.09,0.0,-0.13145,7e-05,15.93459]
[1779569684860,40.46,76755.19,0.0,-0.13147,7e-05,15.93603]
[1779569689868,40.47,76750.03,0.0,-0.13186,7e-05,15.96786]
[1779569691999,40.47,76757.58,0.0,-0.13134,7e-05,15.92637]
[1779569692076,40.47,76757.58,0.0,-0.13134,7e-05,15.92637]
[1779569692566,40.47,76757.58,0.0,-0.13134,7e-05,15.92637]
[1779569692582,40.47,76757.58,0.0,-0.13134,7e-05,15.92637]
[1779569692730,40.47,76757.58,0.0,-0.13134,7e-05,15.92637]
[1779569692848,40.47,76785.82,0.0,-0.12937,7e-05,15.76616]
[1779569694174,40.47,76803.06,0.0,-0.12818,7e-05,15.66886]
[1779569695037,40.47,76803.06,0.0,-0.12818,7e-05,15.66886]
[1779569695517,40.47,76803.06,0.0,-0.12818,7e-05,15.66886]
[1779569695626,40.47,76803.06,0.0,-0.12818,7e-05,15.66886]
[1779569695728,40.47,76806.84,0.0,-0.12793,7e-05,15.64836]
[1779569700927,40.48,76809.47,0.0,-0.12776,7e-05,15.63499]
[1779569702248,40.48,76818.76,0.0,-0.12714,7e-05,15.58392]
[1779569702349,40.48,76827.43,0.0,-0.12655,7e-05,15.53483]
[1779569707619,40.48,76835.78,0.0,-0.126,7e-05,15.48961]
[1779569707661,40.48,76835.78,0.0,-0.126,7e-05,15.48961]
[1779569707674,40.48,76835.78,0.0,-0.126,7e-05,15.48961]
[1779569708492,40.48,76835.23,0.0,-0.12604,7e-05,15.49318]
[1779569708676,40.48,76830.16,0.0,-0.12639,7e-05,15.52231]
[1779569712303,40.49,76833.95,0.0,-0.12614,7e-05,15.50156]
[1779569712512,40.49,76833.95,0.0,-0.12614,7e-05,15.50156]
[1779569712550,40.49,76833.95,0.0,-0.12614,7e-05,15.50156]
[1779569712816,40.49,76833.95,0.0,-0.12614,7e-05,15.50156]
[1779569713113,40.49,76845.64,0.0,-0.12535,7e-05,15.43576]
[1779569714650,40.49,76845.64,0.0,-0.12535,7e-05,15.43615]
[1779569714710,40.49,76845.64,0.0,-0.12535,7e-05,15.43615]
[1779569714799,40.49,76845.64,0.0,-0.12535,7e-05,15.43615]
[1779569714860,40.49,76845.64,0.0,-0.12535,7e-05,15.43615]
[1779569714846,40.49,76851.07,0.0,-0.12499,7e-05,15.40588]
[1779569715017,40.49,76851.07,0.0,-0.12499,7e-05,15.40588]
[1779569715932,40.49,76858.45,0.0,-0.12449,7e-05,15.36455]
[1779569716656,40.49,76858.45,0.0,-0.12449,7e-05,15.36455]
[1779569716918,40.49,76859.48,0.0,-0.12443,7e-05,15.35914]
[1779569718416,40.49,76860.82,0.0,-0.12434,7e-05,15.35199]
[1779569718467,40.49,76860.82,0.0,-0.12434,7e-05,15.35199]
[1779569718490,40.49,76859.83,0.0,-0.12441,7e-05,15.35786]
[1779569721873,40.49,76862.3,0.0,-0.12425,7e-05,15.34476]
[1779569721901,40.49,76875.33,0.0,-0.12338,7e-05,15.27179]
[1779569721995,40.49,76875.33,0.0,-0.12338,7e-05,15.27179]
[1779569722009,40.49,76875.33,0.0,-0.12338,7e-05,15.27179]
[1779569722272,40.49,76875.33,0.0,-0.12338,7e-05,15.27179]
[1779569722286,40.49,76875.33,0.0,-0.12338,7e-05,15.27179]
[1779569722392,40.49,76875.33,0.0,-0.12338,7e-05,15.27179]
[1779569722424,40.5,76886.95,0.0,-0.12261,7e-05,15.20686]
[1779569723853,40.5,76886.95,0.0,-0.12261,7e-05,15.20686]
[1779569723877,40.5,76886.95,0.0,-0.12261,7e-05,15.20686]
[1779569723890,40.5,76893.92,0.0,-0.12215,7e-05,15.16825]
[1779569724200,40.5,76893.92,0.0,-0.12215,7e-05,15.16825]
[1779569724842,40.5,76893.92,0.0,-0.12215,7e-05,15.16825]
[1779569724954,40.5,76893.92,0.0,-0.12215,7e-05,15.16825]
[1779569724910,40.5,76895.06,0.0,-0.12207,7e-05,15.16184]
[1779569725113,40.5,76895.06,0.0,-0.12207,7e-05,15.16184]
[1779569725187,40.5,76895.06,0.0,-0.12207,7e-05,15.16184]
[1779569725201,40.5,76895.06,0.0,-0.12207,7e-05,15.16184]
[1779569725598,40.5,76895.06,0.0,-0.12207,7e-05,15.16184]
[1779569726867,40.5,76895.06,0.0,-0.12207,7e-05,15.16184]
[1779569726895,40.5,76895.06,0.0,-0.12207,7e-05,15.16184]
[1779569726970,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569727176,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569727226,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569727849,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569727856,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569727866,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569727954,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569728020,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569728975,40.5,76918.25,0.0,-0.12054,7e-05,15.03219]
[1779569728462,40.5,76920.21,0.0,-0.12041,7e-05,15.02119]
[1779569729345,40.5,76920.21,0.0,-0.12041,7e-05,15.02119]
[1779569729941,40.5,76999.66,0.0,-0.11525,6e-05,14.57796]
[1779569730020,40.5,76999.66,0.0,-0.11525,6e-05,14.57796]
[1779569730802,40.5,76999.66,0.0,-0.11525,6e-05,14.57796]
[1779569730932,40.5,76999.66,0.0,-0.11525,6e-05,14.57796]
[1779569730962,40.5,77007.96,0.0,-0.11472,6e-05,14.53178]
[1779569731230,40.5,77007.96,0.0,-0.11472,6e-05,14.53178]
[1779569731281,40.5,77007.96,0.0,-0.11472,6e-05,14.53178]
[1779569731373,40.5,77007.96,0.0,-0.11472,6e-05,14.53178]
[1779569731410,40.5,77007.96,0.0,-0.11472,6e-05,14.53178]
[1779569731559,40.5,77007.96,0.0,-0.11472,6e-05,14.53178]
[1779569732553,40.5,77007.96,0.0,-0.1147,6e-05,14.52828]
[1779569732589,40.5,77007.96,0.0,-0.1147,6e-05,14.52828]
[1779569732688,40.5,77016.82,0.0,-0.11413,6e-05,14.47904]
[1779569733423,40.5,77016.82,0.0,-0.11413,6e-05,14.47904]
[1779569733589,40.5,77016.82,0.0,-0.11413,6e-05,14.47904]
[1779569733679,40.5,77012.77,0.0,-0.11439,6e-05,14.50154]
[1779569734198,40.5,77012.77,0.0,-0.11439,6e-05,14.50154]
[1779569734742,40.5,77012.77,0.0,-0.11439,6e-05,14.50154]
[1779569734819,40.5,77039.32,0.0,-0.11272,6e-05,14.35556]
[1779569735874,40.5,77039.32,0.0,-0.11272,6e-05,14.35556]
[1779569735910,40.51,77039.78,0.0,-0.11273,6e-05,14.35579]
[1779569736354,40.51,77039.78,0.0,-0.11273,6e-05,14.35579]
[1779569736580,40.51,77039.78,0.0,-0.11273,6e-05,14.35579]
[1779569736691,40.51,77039.78,0.0,-0.11273,6e-05,14.35579]
[1779569736739,40.51,77039.78,0.0,-0.11273,6e-05,14.35579]
[1779569736762,40.51,77039.78,0.0,-0.11273,6e-05,14.35579]
[1779569736827,40.51,76992.37,0.0,-0.11574,6e-05,14.61916]
[1779569737732,40.51,76992.37,0.0,-0.11574,6e-05,14.61916]
[1779569737771,40.51,76992.37,0.0,-0.11574,6e-05,14.61916]
[1779569737785,40.51,76971.68,0.0,-0.11709,6e-05,14.73563]
[1779569738622,40.51,76971.68,0.0,-0.11709,6e-05,14.73608]
[1779569740688,40.51,76977.45,0.0,-0.11672,6e-05,14.70429]
[1779569740723,40.51,76977.45,0.0,-0.11672,6e-05,14.70429]
[1779569740731,40.51,76977.45,0.0,-0.11672,6e-05,14.70429]
[1779569740771,40.51,76976.19,0.0,-0.11682,6e-05,14.71224]
[1779569744103,40.52,76974.9,0.0,-0.11691,6e-05,14.7203]
[1779569744107,40.52,76974.9,0.0,-0.11691,6e-05,14.7203]
[1779569744187,40.52,76974.9,0.0,-0.11691,6e-05,14.7203]
[1779569744669,40.52,76982.28,0.0,-0.11644,6e-05,14.67956]
[1779569747230,40.52,76983.06,0.0,-0.1164,6e-05,14.67616]
[1779569747352,40.52,76983.06,0.0,-0.1164,6e-05,14.67616]
[1779569747358,40.52,76983.06,0.0,-0.1164,6e-05,14.67616]
[1779569747370,40.52,76983.06,0.0,-0.1164,6e-05,14.67616]
[1779569747427,40.52,76983.06,0.0,-0.1164,6e-05,14.67616]
[1779569747977,40.52,76970.12,0.0,-0.11725,6e-05,14.74974]
[1779569750712,40.52,76982.12,0.0,-0.11649,6e-05,14.68406]
[1779569753732,40.53,76966.49,0.0,-0.11753,6e-05,14.77373]
[1779569758766,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759259,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759263,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759300,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759489,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759511,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759620,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759657,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759727,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759733,40.53,76957.84,0.0,-0.11812,7e-05,14.82473]
[1779569759813,40.53,76964.88,0.0,-0.11767,6e-05,14.78593]
[1779569760203,40.53,76964.88,0.0,-0.11767,6e-05,14.78593]
[1779569760232,40.53,76964.88,0.0,-0.11767,6e-05,14.78593]
[1779569760833,40.53,76964.88,0.0,-0.11767,6e-05,14.78593]
[1779569760948,40.54,76979.39,0.0,-0.11673,6e-05,14.70555]
[1779569761200,40.54,76979.39,0.0,-0.11673,6e-05,14.70555]
[1779569761676,40.54,76979.39,0.0,-0.11673,6e-05,14.70555]
[1779569761792,40.54,76979.39,0.0,-0.11673,6e-05,14.70555]
[1779569761963,40.54,77001.38,0.0,-0.11533,6e-05,14.58352]
[1779569764241,40.54,77012.8,0.0,-0.11461,6e-05,14.52108]
[1779569764278,40.54,77012.8,0.0,-0.11461,6e-05,14.52108]
[1779569764950,40.54,76980.19,0.0,-0.1167,6e-05,14.70307]
[1779569766029,40.54,76964.89,0.0,-0.1177,6e-05,14.78913]
[1779569767240,40.54,76966.68,0.0,-0.11759,6e-05,14.77973]
[1779569767245,40.54,76966.68,0.0,-0.11759,6e-05,14.77973]
[1779569767329,40.54,76966.68,0.0,-0.11759,6e-05,14.77973]
[1779569767838,40.54,76966.49,0.0,-0.11761,6e-05,14.78079]
[1779569768988,40.55,76995.44,0.0,-0.11575,6e-05,14.6206]
[1779569770852,40.55,76995.44,0.0,-0.11576,6e-05,14.6213]
[1779569770897,40.55,76995.44,0.0,-0.11576,6e-05,14.6213]
[1779569770905,40.55,76983.16,0.0,-0.11656,6e-05,14.69033]
[1779569772949,40.55,76983.77,0.0,-0.11652,6e-05,14.68752]
[1779569774248,40.55,76986.7,0.0,-0.11635,6e-05,14.67269]
[1779569774303,40.55,76986.7,0.0,-0.11635,6e-05,14.67269]
[1779569774885,40.55,76988.39,0.0,-0.11625,6e-05,14.6639]
[1779569779915,40.56,76992.93,0.0,-0.116,6e-05,14.64206]
[1779569784514,40.57,76990.6,0.0,-0.11618,6e-05,14.65815]
[1779569784951,40.57,76989.69,0.0,-0.11625,6e-05,14.66397]
[1779569789984,40.58,76985.05,0.0,-0.11659,6e-05,14.69344]
[1779569795022,40.58,76979.57,0.0,-0.11696,6e-05,14.72406]
[1779569800059,40.59,76975.21,0.0,-0.11728,6e-05,14.75201]
[1779569801924,40.59,76977.7,0.0,-0.11713,6e-05,14.73889]
[1779569802105,40.59,77013.13,0.0,-0.11486,6e-05,14.54267]
[1779569802486,40.59,77013.13,0.0,-0.11486,6e-05,14.54267]
[1779569803091,40.59,77013.94,0.0,-0.11482,6e-05,14.53922]
[1779569803356,40.59,77013.94,0.0,-0.11482,6e-05,14.53922]
[1779569803459,40.59,77013.94,0.0,-0.11482,6e-05,14.53922]
[1779569804098,40.6,77026.31,0.0,-0.11404,6e-05,14.47126]
[1779569804475,40.6,77026.31,0.0,-0.11404,6e-05,14.47126]
[1779569804544,40.6,77026.31,0.0,-0.11404,6e-05,14.47126]
[1779569804560,40.6,77026.31,0.0,-0.11404,6e-05,14.47126]
[1779569804587,40.6,77026.31,0.0,-0.11404,6e-05,14.47126]
[1779569805103,40.6,77020.81,0.0,-0.1144,6e-05,14.50233]
[1779569805235,40.6,77020.81,0.0,-0.1144,6e-05,14.50233]
[1779569805328,40.6,77020.81,0.0,-0.1144,6e-05,14.50233]
[1779569806113,40.6,77015.7,0.0,-0.11473,6e-05,14.5312]
[1779569807294,40.6,77016.58,0.0,-0.11468,6e-05,14.52686]
[1779569807300,40.6,77016.58,0.0,-0.11468,6e-05,14.52686]
[1779569808125,40.6,77015.13,0.0,-0.11478,6e-05,14.53542]
[1779569809324,40.6,77015.91,0.0,-0.11473,6e-05,14.53161]
[1779569809409,40.6,77015.91,0.0,-0.11473,6e-05,14.53161]
[1779569809417,40.6,77015.91,0.0,-0.11473,6e-05,14.53161]
[1779569809483,40.6,77016.39,0.0,-0.1147,6e-05,14.52895]
[1779569811215,40.6,77016.39,0.0,-0.11471,6e-05,14.52947]
[1779569811397,40.6,77016.39,0.0,-0.11471,6e-05,14.52947]
[1779569811416,40.6,77016.39,0.0,-0.11471,6e-05,14.52947]
[1779569811425,40.6,77026.42,0.0,-0.11408,6e-05,14.47444]
[1779569813099,40.6,77026.42,0.0,-0.11408,6e-05,14.47444]
[1779569813105,40.6,77026.42,0.0,-0.11408,6e-05,14.47444]
[1779569813182,40.61,77029.2,0.0,-0.11392,6e-05,14.46045]
[1779569815394,40.61,77029.46,0.0,-0.11391,6e-05,14.45975]
[1779569815825,40.61,77029.46,0.0,-0.11391,6e-05,14.45975]
[1779569816035,40.61,77029.46,0.0,-0.11391,6e-05,14.45975]
[1779569816053,40.61,77029.38,0.0,-0.11392,6e-05,14.46082]
[1779569816171,40.61,77029.38,0.0,-0.11392,6e-05,14.46082]
[1779569816243,40.61,77029.38,0.0,-0.11392,6e-05,14.46082]
[1779569816410,40.61,77029.38,0.0,-0.11392,6e-05,14.46082]
[1779569816908,40.61,77057.61,0.0,-0.11216,6e-05,14.3061]
[1779569817771,40.61,77057.61,0.0,-0.11216,6e-05,14.3061]
[1779569817893,40.61,77057.61,0.0,-0.11216,6e-05,14.3061]
[1779569817946,40.61,77050.67,0.0,-0.1126,6e-05,14.34514]
[1779569818683,40.61,77050.67,0.0,-0.1126,6e-05,14.34514]
[1779569818816,40.61,77050.67,0.0,-0.1126,6e-05,14.34514]
[1779569818860,40.61,77068.2,0.0,-0.11151,6e-05,14.249]
[1779569820157,40.61,77068.2,0.0,-0.11151,6e-05,14.249]
[1779569820178,40.61,77068.2,0.0,-0.11151,6e-05,14.249]
[1779569820209,40.62,77073.63,0.0,-0.11118,6e-05,14.21952]
[1779569822237,40.62,77060.62,0.0,-0.112,6e-05,14.29237]
[1779569825353,40.62,77062.56,0.0,-0.1119,6e-05,14.28309]
[1779569825379,40.62,77062.56,0.0,-0.1119,6e-05,14.28309]
[1779569825422,40.62,77062.56,0.0,-0.1119,6e-05,14.28309]
[1779569825444,40.62,77062.56,0.0,-0.1119,6e-05,14.28309]
[1779569825546,40.62,77063.3,0.0,-0.11186,6e-05,14.27965]
[1779569826765,40.62,77063.3,0.0,-0.11186,6e-05,14.27965]
[1779569826878,40.62,77063.3,0.0,-0.11186,6e-05,14.27965]
[1779569826925,40.62,77061.65,0.0,-0.11198,6e-05,14.29]
[1779569828270,40.62,77061.65,0.0,-0.11198,6e-05,14.29]
[1779569828424,40.62,77061.65,0.0,-0.11198,6e-05,14.29]
[1779569828444,40.62,77061.65,0.0,-0.11198,6e-05,14.29]
[1779569828479,40.63,77081.43,0.0,-0.11075,6e-05,14.18148]
[1779569832149,40.63,77091.33,0.0,-0.11015,6e-05,14.12837]
[1779569832187,40.63,77091.29,0.0,-0.11016,6e-05,14.12929]
[1779569832194,40.63,77091.29,0.0,-0.11016,6e-05,14.12929]
[1779569832312,40.63,77086.0,0.0,-0.1105,6e-05,14.15911]
[1779569834225,40.63,77086.0,0.0,-0.11051,6e-05,14.15996]
[1779569834248,40.63,77086.0,0.0,-0.11051,6e-05,14.15996]
[1779569834468,40.63,77055.93,0.0,-0.11239,6e-05,14.32641]
[1779569835672,40.63,77055.93,0.0,-0.11239,6e-05,14.32641]
[1779569835942,40.64,77047.62,0.0,-0.11293,6e-05,14.37411]
[1779569836486,40.64,77078.32,0.0,-0.11101,6e-05,14.20484]
[1779569837809,40.64,77078.32,0.0,-0.11101,6e-05,14.20484]
[1779569837906,40.64,77091.41,0.0,-0.11021,6e-05,14.1341]
[1779569840356,40.64,77079.52,0.0,-0.11097,6e-05,14.20121]
[1779569842307,40.65,77079.52,0.0,-0.11098,6e-05,14.20212]
[1779569842346,40.65,77079.52,0.0,-0.11098,6e-05,14.20212]
[1779569842392,40.65,77079.52,0.0,-0.11098,6e-05,14.20212]
[1779569842529,40.65,77079.52,0.0,-0.11098,6e-05,14.20212]
[1779569843094,40.65,77079.52,0.0,-0.11098,6e-05,14.20212]
[1779569843395,40.65,77074.8,0.0,-0.11129,6e-05,14.22984]
[1779569843908,40.65,77074.8,0.0,-0.11129,6e-05,14.22984]
[1779569843930,40.65,77074.8,0.0,-0.11129,6e-05,14.22984]
[1779569844010,40.65,77091.63,0.0,-0.11026,6e-05,14.13797]
[1779569844338,40.65,77091.63,0.0,-0.11026,6e-05,14.13797]
[1779569844437,40.65,77083.49,0.0,-0.11076,6e-05,14.18271]
[1779569845472,40.65,77083.49,0.0,-0.11076,6e-05,14.18271]
[1779569850303,40.66,77073.14,0.0,-0.11145,6e-05,14.24439]
[1779569851088,40.66,77069.9,0.0,-0.11165,6e-05,14.26056]
[1779569851613,40.66,77069.9,0.0,-0.11165,6e-05,14.26056]
[1779569851634,40.66,77069.9,0.0,-0.11165,6e-05,14.26056]
[1779569853661,40.67,77070.22,0.0,-0.11165,6e-05,14.26061]
[1779569855473,40.67,77097.22,0.0,-0.11,6e-05,14.11382]
[1779569858552,40.67,77113.87,0.0,-0.109,6e-05,14.02445]
[1779569863250,40.68,77107.97,0.0,-0.10939,6e-05,14.05967]
[1779569863537,40.68,77107.97,0.0,-0.10939,6e-05,14.05967]
[1779569863567,40.68,77126.42,0.0,-0.10827,6e-05,13.95937]
[1779569864538,40.68,77126.42,0.0,-0.10827,6e-05,13.95937]
[1779569865141,40.68,77133.02,0.0,-0.10788,6e-05,13.9248]
[1779569866155,40.68,77133.02,0.0,-0.10788,6e-05,13.9248]
[1779569866169,40.68,77133.02,0.0,-0.10788,6e-05,13.9248]
[1779569866673,40.69,77113.85,0.0,-0.10906,6e-05,14.0305]
[1779569867374,40.69,77113.85,0.0,-0.10906,6e-05,14.0305]
[1779569868220,40.69,77113.85,0.0,-0.10907,6e-05,14.03126]
[1779569871158,40.69,77112.66,0.0,-0.10916,6e-05,14.03929]
[1779569871175,40.69,77119.27,0.0,-0.10877,6e-05,14.00462]
[1779569876543,40.7,77123.42,0.0,-0.10855,6e-05,13.98523]
[1779569881069,40.71,77108.27,0.0,-0.10951,6e-05,14.07128]
[1779569881082,40.71,77098.8,0.0,-0.11011,6e-05,14.12494]
[1779569886287,40.72,77093.59,0.0,-0.11048,6e-05,14.15756]
[1779569890101,40.72,77095.7,0.0,-0.11038,6e-05,14.14911]
[1779569890163,40.73,77089.63,0.0,-0.11078,6e-05,14.1845]
[1779569891197,40.73,77074.3,0.0,-0.11174,6e-05,14.26971]
[1779569893372,40.73,77068.43,0.0,-0.11213,6e-05,14.30367]
[1779569893390,40.73,77068.43,0.0,-0.11213,6e-05,14.30367]
[1779569893396,40.73,77068.43,0.0,-0.11213,6e-05,14.30367]
[1779569893767,40.73,77068.43,0.0,-0.11213,6e-05,14.30367]
[1779569896788,40.74,77084.19,0.0,-0.11118,6e-05,14.2196]
[1779569897541,40.74,77084.19,0.0,-0.11118,6e-05,14.2196]
[1779569897549,40.74,77084.19,0.0,-0.11118,6e-05,14.2196]
[1779569897682,40.74,77084.19,0.0,-0.11118,6e-05,14.2196]
[1779569897700,40.74,77084.19,0.0,-0.11118,6e-05,14.2196]
[1779569897799,40.74,77084.15,0.0,-0.11119,6e-05,14.22077]
[1779569899537,40.74,77083.24,0.0,-0.11127,6e-05,14.22766]
[1779569899813,40.74,77083.24,0.0,-0.11127,6e-05,14.22766]
[1779569904850,40.75,77074.37,0.0,-0.11187,6e-05,14.28092]
[1779569910056,40.76,77070.87,0.0,-0.11212,6e-05,14.30355]
[1779569913559,40.77,77073.77,0.0,-0.11196,6e-05,14.28808]
[1779569913739,40.77,77073.77,0.0,-0.11196,6e-05,14.28808]
[1779569914226,40.77,77073.77,0.0,-0.11196,6e-05,14.28808]
[1779569914058,40.77,77081.86,0.0,-0.11146,6e-05,14.24364]
[1779569915129,40.77,77086.67,0.0,-0.11117,6e-05,14.21809]
[1779569918032,40.77,77086.6,0.0,-0.11119,6e-05,14.22033]
[1779569918038,40.77,77086.6,0.0,-0.11119,6e-05,14.22033]
[1779569918048,40.77,77086.6,0.0,-0.11119,6e-05,14.22033]
[1779569918061,40.77,77086.6,0.0,-0.11119,6e-05,14.22033]
[1779569918139,40.77,77086.13,0.0,-0.11123,6e-05,14.22387]
[1779569919323,40.78,77086.13,0.0,-0.11124,6e-05,14.22483]
[1779569919351,40.78,77086.13,0.0,-0.11124,6e-05,14.22483]
[1779569919957,40.78,77086.27,0.0,-0.11125,6e-05,14.22501]
[1779569922159,40.78,77086.12,0.0,-0.11127,6e-05,14.2268]
[1779569922204,40.78,77085.07,0.0,-0.11135,6e-05,14.23447]
[1779569925999,40.79,77068.35,0.0,-0.11242,6e-05,14.32899]
[1779569927651,40.79,77068.35,0.0,-0.11243,6e-05,14.32977]
[1779569931817,40.8,77066.41,0.0,-0.11258,6e-05,14.3434]
[1779569932019,40.8,77066.41,0.0,-0.11258,6e-05,14.3434]
[1779569932227,40.8,77077.3,0.0,-0.11191,6e-05,14.28428]
[1779569932396,40.8,77077.3,0.0,-0.11191,6e-05,14.28428]
[1779569932471,40.8,77077.3,0.0,-0.11191,6e-05,14.28428]
[1779569933097,40.8,77082.21,0.0,-0.11162,6e-05,14.25807]
[1779569933299,40.8,77082.21,0.0,-0.11162,6e-05,14.25807]
[1779569934055,40.8,77082.21,0.0,-0.11162,6e-05,14.2589]
[1779569939080,40.81,77076.87,0.0,-0.11199,6e-05,14.29151]
[1779569940645,40.81,77078.62,0.0,-0.1119,6e-05,14.28352]
[1779569940656,40.81,77078.62,0.0,-0.1119,6e-05,14.28352]
[1779569940737,40.81,77078.62,0.0,-0.1119,6e-05,14.28352]
[1779569940802,40.81,77078.62,0.0,-0.1119,6e-05,14.28352]
[1779569941106,40.81,77078.65,0.0,-0.11191,6e-05,14.28417]
[1779569945013,40.82,77079.94,0.0,-0.11185,6e-05,14.27943]
[1779569947150,40.82,77096.74,0.0,-0.11084,6e-05,14.18965]
[1779569947952,40.82,77096.74,0.0,-0.11084,6e-05,14.18965]
[1779569948222,40.82,77111.96,0.0,-0.10992,6e-05,14.10761]
[1779569949637,40.82,77112.39,0.0,-0.10989,6e-05,14.10526]
[1779569949779,40.82,77112.39,0.0,-0.10989,6e-05,14.10526]
[1779569949814,40.82,77112.39,0.0,-0.10989,6e-05,14.10526]
[1779569949825,40.82,77112.39,0.0,-0.10989,6e-05,14.10526]
[1779569950171,40.83,77117.95,0.0,-0.10956,6e-05,14.07547]
[1779569950326,40.83,77117.95,0.0,-0.10956,6e-05,14.07547]
[1779569951286,40.83,77117.95,0.0,-0.10956,6e-05,14.07547]
[1779569951177,40.83,77133.9,0.0,-0.10859,6e-05,13.98908]
[1779569955044,40.83,77135.36,0.0,-0.10853,6e-05,13.98379]
[1779569955053,40.83,77135.36,0.0,-0.10853,6e-05,13.98379]
[1779569955206,40.83,77134.94,0.0,-0.10856,6e-05,13.98685]
[1779569959892,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569959907,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569959976,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569959993,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569960081,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569960094,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569960249,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569960269,40.84,77140.8,0.0,-0.10824,6e-05,13.95803]
[1779569960241,40.84,77141.49,0.0,-0.10821,6e-05,13.95508]
[1779569960354,40.84,77141.49,0.0,-0.10821,6e-05,13.95508]
[1779569960388,40.84,77141.49,0.0,-0.10821,6e-05,13.95508]
[1779569961047,40.84,77141.49,0.0,-0.10821,6e-05,13.95508]
[1779569961066,40.84,77141.49,0.0,-0.10821,6e-05,13.95508]
[1779569961067,40.84,77141.49,0.0,-0.10821,6e-05,13.95508]
[1779569961267,40.84,77142.72,0.0,-0.10814,6e-05,13.94918]
[1779569961614,40.84,77142.72,0.0,-0.10814,6e-05,13.94918]
[1779569961635,40.84,77142.72,0.0,-0.10814,6e-05,13.94918]
[1779569963221,40.84,77142.72,0.0,-0.10815,6e-05,13.94999]
[1779569963291,40.85,77147.85,0.0,-0.10785,6e-05,13.9229]
[1779569965415,40.85,77148.36,0.0,-0.10784,6e-05,13.92182]
[1779569965451,40.85,77148.36,0.0,-0.10784,6e-05,13.92182]
[1779569965698,40.85,77148.36,0.0,-0.10784,6e-05,13.92182]
[1779569965723,40.85,77148.36,0.0,-0.10784,6e-05,13.92182]
[1779569966283,40.85,77157.85,0.0,-0.10727,6e-05,13.87118]
[1779569969455,40.86,77163.71,0.0,-0.10695,6e-05,13.84227]
[1779569970311,40.86,77168.43,0.0,-0.10668,6e-05,13.81768]
[1779569971931,40.86,77168.69,0.0,-0.10665,6e-05,13.81381]
[1779569975741,40.87,77171.24,0.0,-0.10653,6e-05,13.80263]
[1779569976321,40.87,77171.24,0.0,-0.10653,6e-05,13.80263]
[1779569976406,40.87,77174.37,0.0,-0.10635,6e-05,13.7867]
[1779569976413,40.87,77174.37,0.0,-0.10635,6e-05,13.7867]
[1779569977225,40.87,77175.49,0.0,-0.1063,6e-05,13.78167]
[1779569977629,40.87,77175.49,0.0,-0.1063,6e-05,13.78167]
[1779569977636,40.87,77175.49,0.0,-0.1063,6e-05,13.78167]
[1779569977668,40.87,77191.26,0.0,-0.10537,6e-05,13.6974]
[1779569978428,40.87,77191.26,0.0,-0.10537,6e-05,13.6974]
[1779569978897,40.87,77191.26,0.0,-0.10537,6e-05,13.6974]
[1779569978988,40.87,77195.67,0.0,-0.10512,6e-05,13.67459]
[1779569980225,40.87,77195.67,0.0,-0.10512,6e-05,13.67459]
[1779569981047,40.88,77196.7,0.0,-0.10507,6e-05,13.67008]
[1779569983418,40.88,77183.0,0.0,-0.10591,6e-05,13.74713]
[1779569983440,40.88,77183.0,0.0,-0.10591,6e-05,13.74713]
[1779569983758,40.88,77183.0,0.0,-0.10591,6e-05,13.74713]
[1779569984109,40.88,77163.41,0.0,-0.1071,6e-05,13.85413]
[1779569989448,40.89,77173.49,0.0,-0.10654,6e-05,13.80446]
[1779569993555,40.9,77186.79,0.0,-0.10578,6e-05,13.73539]
[1779569996496,40.9,77199.42,0.0,-0.10506,6e-05,13.66944]
[1779570001132,40.91,77208.39,0.0,-0.10455,6e-05,13.62347]
[1779570001240,40.91,77208.39,0.0,-0.10455,6e-05,13.62347]
[1779570001259,40.91,77200.93,0.0,-0.105,6e-05,13.66455]
[1779570001829,40.91,77200.93,0.0,-0.105,6e-05,13.66455]
[1779570002025,40.91,77200.93,0.0,-0.105,6e-05,13.66455]
[1779570002063,40.91,77216.98,0.0,-0.10406,6e-05,13.57889]
[1779570002473,40.91,77216.98,0.0,-0.10406,6e-05,13.57889]
[1779570002556,40.91,77216.98,0.0,-0.10406,6e-05,13.57889]
[1779570002783,40.91,77216.98,0.0,-0.10406,6e-05,13.57889]
[1779570003093,40.91,77239.43,0.0,-0.10276,6e-05,13.45904]
[1779570006160,40.92,77248.61,0.0,-0.10225,6e-05,13.41162]
[1779570006175,40.92,77248.61,0.0,-0.10225,6e-05,13.41162]
[1779570006242,40.92,77254.25,0.0,-0.10193,6e-05,13.38218]
[1779570009417,40.92,77263.55,0.0,-0.10142,6e-05,13.33484]
[1779570009453,40.92,77263.55,0.0,-0.10142,6e-05,13.33484]
[1779570009604,40.93,77278.49,0.0,-0.10057,6e-05,13.25594]
[1779570010671,40.93,77278.49,0.0,-0.10057,6e-05,13.25594]
[1779570010713,40.93,77278.49,0.0,-0.10057,6e-05,13.25594]
[1779570011071,40.93,77278.49,0.0,-0.10057,6e-05,13.25594]
[1779570011140,40.93,77278.49,0.0,-0.10057,6e-05,13.25594]
[1779570011197,40.93,77307.95,0.0,-0.09891,6e-05,13.1007]
[1779570011576,40.93,77307.95,0.0,-0.09891,6e-05,13.1007]
[1779570011628,40.93,77307.95,0.0,-0.09891,6e-05,13.1007]
[1779570012200,40.93,77307.95,0.0,-0.09891,6e-05,13.1007]
[1779570012302,40.93,77312.03,0.0,-0.09869,6e-05,13.08023]
[1779570012721,40.93,77312.03,0.0,-0.09869,6e-05,13.08023]
[1779570012851,40.93,77312.03,0.0,-0.09869,6e-05,13.08023]
[1779570013123,40.93,77312.03,0.0,-0.09869,6e-05,13.08023]
[1779570013125,40.93,77293.98,0.0,-0.09972,6e-05,13.17733]
[1779570014006,40.93,77293.98,0.0,-0.09972,6e-05,13.17733]
[1779570014670,40.94,77283.53,0.0,-0.10033,6e-05,13.23434]
[1779570014747,40.94,77283.53,0.0,-0.10033,6e-05,13.23434]
[1779570014778,40.94,77261.86,0.0,-0.10158,6e-05,13.34999]
[1779570015763,40.94,77261.86,0.0,-0.10158,6e-05,13.34999]
[1779570015789,40.94,77261.86,0.0,-0.10158,6e-05,13.34999]
[1779570015844,40.94,77259.71,0.0,-0.10171,6e-05,13.36276]
[1779570018798,40.94,77263.54,0.0,-0.10152,6e-05,13.34445]
[1779570018839,40.94,77263.54,0.0,-0.10152,6e-05,13.34445]
[1779570018892,40.94,77266.47,0.0,-0.10136,6e-05,13.32989]
[1779570022536,40.95,77262.86,0.0,-0.1016,6e-05,13.35254]
[1779570022572,40.95,77262.86,0.0,-0.1016,6e-05,13.35254]
[1779570023113,40.95,77262.86,0.0,-0.1016,6e-05,13.35254]
[1779570023149,40.95,77262.86,0.0,-0.1016,6e-05,13.35254]
[1779570024565,40.96,77264.31,0.0,-0.10154,6e-05,13.34699]
[1779570024938,40.96,77264.31,0.0,-0.10154,6e-05,13.34699]
[1779570025005,40.96,77264.31,0.0,-0.10154,6e-05,13.34699]
[1779570025361,40.96,77264.31,0.0,-0.10154,6e-05,13.34699]
[1779570025011,40.96,77280.52,0.0,-0.10062,6e-05,13.26154]
[1779570026792,40.96,77280.52,0.0,-0.10062,6e-05,13.26154]
[1779570027055,40.96,77280.52,0.0,-0.10062,6e-05,13.26154]
[1779570027128,40.96,77311.06,0.0,-0.0989,6e-05,13.10094]
[1779570028070,40.96,77311.06,0.0,-0.0989,6e-05,13.10094]
[1779570031140,40.97,77307.79,0.0,-0.09912,6e-05,13.12118]
[1779570032473,40.99,77308.95,0.0,-0.09913,6e-05,13.12163]
[1779570032746,40.99,77308.95,0.0,-0.09913,6e-05,13.12163]
[1779570032771,40.99,77308.95,0.0,-0.09913,6e-05,13.12163]
[1779570032816,40.99,77281.06,0.0,-0.10074,6e-05,13.2719]
[1779570034818,40.99,77273.99,0.0,-0.10115,6e-05,13.30959]
[1779570034832,40.99,77273.99,0.0,-0.10115,6e-05,13.30959]
[1779570035257,40.99,77273.99,0.0,-0.10115,6e-05,13.30959]
[1779570035289,40.99,77273.99,0.0,-0.10115,6e-05,13.30959]
[1779570035358,40.99,77255.58,0.0,-0.10223,6e-05,13.40984]
[1779570037243,40.99,77250.72,0.0,-0.10251,6e-05,13.43583]
[1779570037371,40.99,77250.72,0.0,-0.10251,6e-05,13.43583]
[1779570037395,40.99,77250.72,0.0,-0.10251,6e-05,13.43583]
[1779570037325,41.0,77244.53,0.0,-0.10289,6e-05,13.47104]
[1779570037837,41.0,77244.53,0.0,-0.10289,6e-05,13.47104]
[1779570039770,41.0,77245.94,0.0,-0.10283,6e-05,13.46535]
[1779570039985,41.0,77245.94,0.0,-0.10283,6e-05,13.46535]
[1779570040087,41.0,77245.94,0.0,-0.10283,6e-05,13.46535]
[1779570040234,41.0,77245.94,0.0,-0.10283,6e-05,13.46535]
[1779570040348,41.0,77245.94,0.0,-0.10283,6e-05,13.46535]
[1779570040400,41.0,77259.47,0.0,-0.10205,6e-05,13.39389]
[1779570041260,41.0,77259.47,0.0,-0.10205,6e-05,13.39389]
[1779570041293,41.0,77259.47,0.0,-0.10205,6e-05,13.39389]
[1779570041334,41.0,77277.36,0.0,-0.10103,6e-05,13.29918]
[1779570042809,41.0,77277.36,0.0,-0.10103,6e-05,13.29918]
[1779570042850,41.0,77277.36,0.0,-0.10103,6e-05,13.29918]
[1779570043189,41.0,77277.36,0.0,-0.10103,6e-05,13.29918]
[1779570043210,41.0,77277.36,0.0,-0.10103,6e-05,13.29918]
[1779570043252,41.01,77260.82,0.0,-0.10201,6e-05,13.38976]
[1779570044439,41.01,77255.91,0.0,-0.1023,6e-05,13.41701]
[1779570044893,41.01,77255.91,0.0,-0.1023,6e-05,13.41701]
[1779570046625,41.02,77248.29,0.0,-0.10277,6e-05,13.4599]
[1779570046641,41.02,77248.29,0.0,-0.10277,6e-05,13.4599]
[1779570046891,41.02,77248.29,0.0,-0.10277,6e-05,13.4599]
[1779570046946,41.02,77240.47,0.0,-0.10323,6e-05,13.50274]
[1779570049158,41.02,77240.47,0.0,-0.10324,6e-05,13.50368]
[1779570049222,41.02,77239.91,0.0,-0.10328,6e-05,13.50761]
[1779570051703,41.02,77242.6,0.0,-0.10315,6e-05,13.4951]
[1779570051808,41.02,77242.6,0.0,-0.10315,6e-05,13.4951]
[1779570051942,41.02,77273.29,0.0,-0.10137,6e-05,13.33112]
[1779570052642,41.02,77273.29,0.0,-0.10137,6e-05,13.33112]
[1779570052945,41.03,77273.29,0.0,-0.1014,6e-05,13.33329]
[1779570053489,41.03,77273.29,0.0,-0.1014,6e-05,13.33329]
[1779570053517,41.03,77273.29,0.0,-0.1014,6e-05,13.33329]
[1779570054022,41.03,77290.86,0.0,-0.1004,6e-05,13.24071]
[1779570055145,41.03,77290.86,0.0,-0.1004,6e-05,13.24071]
[1779570055200,41.03,77291.54,0.0,-0.10037,6e-05,13.23809]
[1779570056700,41.03,77291.54,0.0,-0.10038,6e-05,13.23909]
[1779570056727,41.03,77291.54,0.0,-0.10038,6e-05,13.23909]
[1779570057536,41.04,77290.03,0.0,-0.10048,6e-05,13.24808]
[1779570057980,41.04,77283.79,0.0,-0.10085,6e-05,13.28244]
[1779570059994,41.04,77266.76,0.0,-0.10185,6e-05,13.3754]
[1779570061542,41.04,77264.94,0.0,-0.10195,6e-05,13.38511]
[1779570061577,41.04,77264.94,0.0,-0.10195,6e-05,13.38511]
[1779570061694,41.04,77264.94,0.0,-0.10195,6e-05,13.38511]
[1779570062029,41.05,77260.2,0.0,-0.10224,6e-05,13.41148]
[1779570063018,41.05,77236.53,0.0,-0.10362,6e-05,13.53927]
[1779570068059,41.06,77239.95,0.0,-0.10348,6e-05,13.52607]
[1779570069597,41.06,77241.47,0.0,-0.1034,6e-05,13.51895]
[1779570069645,41.06,77241.47,0.0,-0.1034,6e-05,13.51895]
[1779570070150,41.06,77241.47,0.0,-0.1034,6e-05,13.51895]
[1779570070322,41.06,77241.47,0.0,-0.1034,6e-05,13.51895]
[1779570070398,41.06,77241.47,0.0,-0.1034,6e-05,13.51895]
[1779570070374,41.06,77244.56,0.0,-0.10323,6e-05,13.50344]
[1779570076119,41.07,77245.34,0.0,-0.10324,6e-05,13.50474]
[1779570081123,41.08,77244.53,0.0,-0.10333,6e-05,13.51297]
[1779570084562,41.09,77230.73,0.0,-0.10418,6e-05,13.59067]
[1779570084662,41.09,77230.73,0.0,-0.10418,6e-05,13.59067]
[1779570084709,41.09,77230.73,0.0,-0.10418,6e-05,13.59067]
[1779570088831,41.1,77218.75,0.0,-0.10493,6e-05,13.65907]
[1779570089211,41.1,77220.02,0.0,-0.10486,6e-05,13.65315]
[1779570092788,41.1,77210.85,0.0,-0.10542,6e-05,13.70243]
[1779570093237,41.11,77210.34,0.0,-0.10546,6e-05,13.70629]
[1779570098272,41.12,77202.92,0.0,-0.10596,6e-05,13.75251]
[1779570098920,41.12,77202.92,0.0,-0.10596,6e-05,13.75251]
[1779570099296,41.12,77201.51,0.0,-0.10605,6e-05,13.7601]
[1779570104389,41.13,77210.71,0.0,-0.10555,6e-05,13.71542]
[1779570109636,41.14,77210.07,0.0,-0.10566,6e-05,13.72521]
[1779570119135,41.18,77234.7,0.0,-0.1044,6e-05,13.61117]
[1779570119423,41.18,77230.79,0.0,-0.10464,6e-05,13.63308]
[1779570119604,41.18,77230.79,0.0,-0.10464,6e-05,13.63308]
[1779570120432,41.18,77224.06,0.0,-0.10504,6e-05,13.66991]
[1779570125492,41.19,77221.08,0.0,-0.10526,6e-05,13.68941]
[1779570127783,41.19,77234.81,0.0,-0.10448,6e-05,13.61881]
[1779570130501,41.2,77220.57,0.0,-0.10535,6e-05,13.6982]
[1779570133044,41.21,77214.49,0.0,-0.10574,6e-05,13.73376]
[1779570133524,41.21,77212.91,0.0,-0.10584,6e-05,13.74224]
[1779570138557,41.22,77209.34,0.0,-0.10611,6e-05,13.76749]
[1779570143774,41.23,77209.85,0.0,-0.10612,6e-05,13.7687]
[1779570149641,41.24,77223.25,0.0,-0.10541,6e-05,13.70391]
[1779570151523,41.24,77223.25,0.0,-0.10541,6e-05,13.70391]
[1779570151656,41.24,77224.06,0.0,-0.10536,6e-05,13.69805]
[1779570155548,41.25,77219.77,0.0,-0.10563,6e-05,13.72295]
[1779570155684,41.25,77209.88,0.0,-0.10624,6e-05,13.77797]
[1779570157657,41.25,77205.98,0.0,-0.10648,6e-05,13.79989]
[1779570158490,41.25,77205.98,0.0,-0.10648,6e-05,13.79989]
[1779570158494,41.25,77205.98,0.0,-0.10648,6e-05,13.79989]
[1779570158537,41.25,77205.98,0.0,-0.10648,6e-05,13.79989]
[1779570158528,41.25,77193.59,0.0,-0.10722,6e-05,13.86738]
[1779570158723,41.26,77193.59,0.0,-0.10723,6e-05,13.86832]
[1779570159577,41.26,77193.59,0.0,-0.10723,6e-05,13.86832]
[1779570159614,41.26,77193.59,0.0,-0.10723,6e-05,13.86832]
[1779570159727,41.26,77175.84,0.0,-0.1083,6e-05,13.96385]
[1779570160887,41.26,77144.23,0.0,-0.11022,6e-05,14.13629]
[1779570163105,41.26,77143.6,0.0,-0.11027,6e-05,14.14036]
[1779570163187,41.26,77143.6,0.0,-0.11027,6e-05,14.14036]
[1779570163279,41.26,77119.4,0.0,-0.11176,6e-05,14.27203]
[1779570164815,41.27,77097.25,0.0,-0.11314,6e-05,14.39368]
[1779570166855,41.27,77097.25,0.0,-0.11314,6e-05,14.39425]
[1779570166861,41.27,77097.25,0.0,-0.11314,6e-05,14.39425]
[1779570166938,41.27,77089.17,0.0,-0.11365,6e-05,14.43874]
[1779570169578,41.27,77081.55,0.0,-0.11414,6e-05,14.48131]
[1779570169592,41.27,77081.55,0.0,-0.11414,6e-05,14.48131]
[1779570170998,41.27,77074.46,0.0,-0.11458,6e-05,14.52035]
[1779570171082,41.27,77064.73,0.0,-0.1152,6e-05,14.5739]
[1779570171853,41.27,77047.84,0.0,-0.11627,6e-05,14.66649]
[1779570175948,41.28,77046.57,0.0,-0.11636,6e-05,14.67494]
[1779570176000,41.28,77046.57,0.0,-0.11636,6e-05,14.67494]
[1779570176050,41.28,77047.62,0.0,-0.1163,6e-05,14.66956]
[1779570177869,41.28,77050.36,0.0,-0.11613,6e-05,14.65494]
[1779570178328,41.28,77050.36,0.0,-0.11613,6e-05,14.65494]
[1779570178338,41.28,77050.36,0.0,-0.11613,6e-05,14.65494]
[1779570178476,41.28,77047.64,0.0,-0.11631,6e-05,14.6702]
[1779570179863,41.28,77040.61,0.0,-0.11676,6e-05,14.70906]
[1779570180354,41.28,77033.85,0.0,-0.11719,6e-05,14.74669]
[1779570185439,41.28,77030.43,0.0,-0.11743,6e-05,14.76716]
[1779570186482,41.28,77035.63,0.0,-0.11711,6e-05,14.73919]
[1779570186619,41.28,77033.49,0.0,-0.11724,6e-05,14.75115]
[1779570186824,41.28,77033.49,0.0,-0.11724,6e-05,14.75115]
[1779570186895,41.28,77033.49,0.0,-0.11724,6e-05,14.75115]
[1779570186906,41.28,77033.49,0.0,-0.11724,6e-05,14.75115]
[1779570186992,41.29,77015.5,0.0,-0.1184,6e-05,14.85027]
[1779570188401,41.29,77015.5,0.0,-0.1184,6e-05,14.85027]
[1779570188425,41.29,77015.5,0.0,-0.1184,6e-05,14.85027]
[1779570188596,41.29,77011.26,0.0,-0.11868,6e-05,14.87416]
[1779570188651,41.29,77011.26,0.0,-0.11868,6e-05,14.87416]
[1779570189318,41.29,77004.04,0.0,-0.11915,6e-05,14.91415]
[1779570191823,41.29,77000.27,0.0,-0.11939,6e-05,14.93543]
[1779570192475,41.29,76997.21,0.0,-0.11959,6e-05,14.95246]
[1779570196366,41.29,77007.41,0.0,-0.11894,6e-05,14.89699]
[1779570196572,41.29,77000.23,0.0,-0.11941,6e-05,14.93696]
[1779570197896,41.29,76996.52,0.0,-0.11965,6e-05,14.95734]
[1779570197910,41.29,76996.52,0.0,-0.11965,6e-05,14.95734]
[1779570198026,41.29,76996.52,0.0,-0.11966,6e-05,14.95766]
[1779570199943,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570199965,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570200258,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570200273,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570200363,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570200395,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570200552,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570200576,41.29,76991.42,0.0,-0.11999,6e-05,14.98597]
[1779570200404,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570200636,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570200664,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570200763,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570200781,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570200888,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570200926,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570201224,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570201253,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570201332,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570201351,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570201373,41.29,77001.27,0.0,-0.11935,6e-05,14.93171]
[1779570201415,41.29,76999.62,0.0,-0.11946,6e-05,14.94084]
[1779570201964,41.29,76999.62,0.0,-0.11946,6e-05,14.94084]
[1779570202318,41.29,77001.68,0.0,-0.11933,6e-05,14.92962]
[1779570205105,41.29,76948.36,0.0,-0.1228,7e-05,15.22361]
[1779570207109,41.3,76945.01,0.0,-0.12303,7e-05,15.24266]
[1779570208797,41.3,76945.01,0.0,-0.12303,7e-05,15.24266]
[1779570208847,41.3,76945.01,0.0,-0.12303,7e-05,15.24266]
[1779570210587,41.29,76938.48,0.0,-0.12346,7e-05,15.27862]
[1779570210609,41.29,76938.48,0.0,-0.12346,7e-05,15.27862]
[1779570210570,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570210962,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211008,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211091,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211125,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211194,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211214,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211408,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211450,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211477,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211514,41.29,76903.1,0.0,-0.12581,7e-05,15.47433]
[1779570211575,41.29,76895.64,0.0,-0.12629,7e-05,15.51215]
[1779570211799,41.29,76895.64,0.0,-0.12629,7e-05,15.51215]
[1779570211832,41.29,76895.64,0.0,-0.12629,7e-05,15.51215]
[1779570212535,41.29,76895.64,0.0,-0.12629,7e-05,15.51215]
[1779570212573,41.29,76895.64,0.0,-0.12629,7e-05,15.51215]
[1779570214120,41.29,76890.17,0.0,-0.12665,7e-05,15.54235]
[1779570214142,41.29,76890.17,0.0,-0.12665,7e-05,15.54235]
[1779570214155,41.29,76890.17,0.0,-0.12665,7e-05,15.54235]
[1779570214159,41.29,76890.17,0.0,-0.12665,7e-05,15.54235]
[1779570214479,41.29,76880.63,0.0,-0.12729,7e-05,15.59511]
[1779570215305,41.29,76880.63,0.0,-0.12729,7e-05,15.59511]
[1779570215326,41.29,76880.63,0.0,-0.12729,7e-05,15.59511]
[1779570215930,41.29,76879.79,0.0,-0.12735,7e-05,15.59964]
[1779570215955,41.29,76879.79,0.0,-0.12735,7e-05,15.59964]
[1779570218017,41.29,76877.41,0.0,-0.1275,7e-05,15.61244]
[1779570218076,41.29,76877.41,0.0,-0.1275,7e-05,15.61244]
[1779570218583,41.29,76851.97,0.0,-0.12923,7e-05,15.75377]
[1779570219437,41.29,76851.97,0.0,-0.12923,7e-05,15.75377]
[1779570219619,41.29,76851.97,0.0,-0.12923,7e-05,15.75377]
[1779570219479,41.29,76814.35,0.0,-0.13181,7e-05,15.96307]
[1779570219647,41.29,76814.35,0.0,-0.13181,7e-05,15.96307]
[1779570220586,41.29,76814.35,0.0,-0.13181,7e-05,15.96307]
[1779570220604,41.29,76818.05,0.0,-0.13156,7e-05,15.94234]
[1779570220859,41.29,76818.05,0.0,-0.13156,7e-05,15.94234]
[1779570220887,41.29,76818.05,0.0,-0.13156,7e-05,15.94234]
[1779570223092,41.29,76817.84,0.0,-0.13157,7e-05,15.94326]
[1779570223121,41.29,76817.84,0.0,-0.13157,7e-05,15.94326]
[1779570223817,41.29,76814.05,0.0,-0.13183,7e-05,15.96412]
[1779570224348,41.29,76845.8,0.0,-0.12964,7e-05,15.78702]
[1779570225253,41.29,76845.8,0.0,-0.12964,7e-05,15.78702]
[1779570225613,41.29,76855.92,0.0,-0.12894,7e-05,15.73042]
[1779570226641,41.29,76872.3,0.0,-0.12783,7e-05,15.63915]
[1779570228032,41.29,76880.18,0.0,-0.1273,7e-05,15.59541]
[1779570228238,41.29,76880.18,0.0,-0.1273,7e-05,15.59541]
[1779570228416,41.29,76880.18,0.0,-0.1273,7e-05,15.59541]
[1779570228437,41.29,76865.86,0.0,-0.12826,7e-05,15.67474]
[1779570230135,41.29,76865.86,0.0,-0.12826,7e-05,15.67463]
[1779570230162,41.29,76865.86,0.0,-0.12826,7e-05,15.67463]
[1779570230205,41.29,76865.86,0.0,-0.12826,7e-05,15.67463]
[1779570230508,41.29,76874.11,0.0,-0.1277,7e-05,15.6287]
[1779570231290,41.29,76874.11,0.0,-0.1277,7e-05,15.6287]
[1779570231330,41.29,76874.11,0.0,-0.1277,7e-05,15.6287]
[1779570232336,41.29,76856.54,0.0,-0.12889,7e-05,15.72607]
[1779570237408,41.29,76852.89,0.0,-0.12913,7e-05,15.74566]
[1779570238099,41.29,76852.79,0.0,-0.12914,7e-05,15.74601]
[1779570238122,41.29,76852.79,0.0,-0.12914,7e-05,15.74601]
[1779570242476,41.28,76872.64,0.0,-0.12778,7e-05,15.63465]
[1779570242846,41.28,76872.64,0.0,-0.12778,7e-05,15.63465]
[1779570243084,41.28,76872.64,0.0,-0.12778,7e-05,15.63465]
[1779570243117,41.28,76872.64,0.0,-0.12778,7e-05,15.63465]
[1779570243399,41.28,76873.05,0.0,-0.12775,7e-05,15.63222]
[1779570243677,41.28,76873.05,0.0,-0.12775,7e-05,15.63222]
[1779570243695,41.28,76873.05,0.0,-0.12775,7e-05,15.63222]
[1779570243854,41.28,76873.05,0.0,-0.12775,7e-05,15.63222]
[1779570243876,41.28,76873.05,0.0,-0.12775,7e-05,15.63222]
[1779570248435,41.28,76893.52,0.0,-0.12635,7e-05,15.51718]
[1779570253472,41.28,76909.21,0.0,-0.12528,7e-05,15.42851]
[1779570254549,41.28,76909.21,0.0,-0.12528,7e-05,15.42851]
[1779570254620,41.28,76904.27,0.0,-0.12561,7e-05,15.45588]
[1779570257434,41.28,76906.85,0.0,-0.12543,7e-05,15.44085]
[1779570257442,41.28,76906.85,0.0,-0.12543,7e-05,15.44085]
[1779570257505,41.27,76914.69,0.0,-0.1249,7e-05,15.39707]
[1779570257843,41.27,76914.69,0.0,-0.1249,7e-05,15.39707]
[1779570258505,41.27,76914.69,0.0,-0.1249,7e-05,15.39674]
[1779570259518,41.27,76914.69,0.0,-0.1249,7e-05,15.39674]
[1779570259555,41.27,76911.65,0.0,-0.1251,7e-05,15.41327]
[1779570265641,41.27,76905.82,0.0,-0.12547,7e-05,15.44414]
[1779570271346,41.27,76892.65,0.0,-0.12633,7e-05,15.51562]
[1779570276585,41.27,76900.98,0.0,-0.12574,7e-05,15.46493]
[1779570281668,41.26,76896.82,0.0,-0.12601,7e-05,15.48696]
[1779570284596,41.26,76898.35,0.0,-0.1259,7e-05,15.47818]
[1779570284704,41.26,76901.58,0.0,-0.12568,7e-05,15.46014]
[1779570284735,41.26,76901.58,0.0,-0.12568,7e-05,15.46014]
[1779570285703,41.26,76913.29,0.0,-0.1249,7e-05,15.39499]
[1779570286932,41.26,76921.06,0.0,-0.12438,7e-05,15.35166]
[1779570287289,41.26,76921.06,0.0,-0.12438,7e-05,15.35166]
[1779570287716,41.26,76925.05,0.0,-0.12411,7e-05,15.32948]
[1779570290217,41.26,76932.31,0.0,-0.12363,7e-05,15.28894]
[1779570290738,41.26,76939.85,0.0,-0.12313,7e-05,15.24711]
[1779570292480,41.26,76948.32,0.0,-0.12257,7e-05,15.20024]
[1779570292495,41.26,76948.32,0.0,-0.12257,7e-05,15.20024]
[1779570292753,41.26,76941.17,0.0,-0.12304,7e-05,15.23971]
[1779570296438,41.26,76937.38,0.0,-0.12328,7e-05,15.26027]
[1779570296448,41.26,76937.38,0.0,-0.12328,7e-05,15.26027]
[1779570296467,41.26,76937.38,0.0,-0.12328,7e-05,15.26027]
[1779570296790,41.26,76937.48,0.0,-0.12328,7e-05,15.25971]
[1779570298627,41.26,76938.51,0.0,-0.12321,7e-05,15.25402]
[1779570298795,41.26,76938.51,0.0,-0.12321,7e-05,15.25374]
[1779570302169,41.26,76877.66,0.0,-0.12726,7e-05,15.59064]
[1779570304187,41.26,76879.12,0.0,-0.12717,7e-05,15.58253]
[1779570304801,41.26,76879.12,0.0,-0.12717,7e-05,15.58253]
[1779570304288,41.26,76878.09,0.0,-0.12722,7e-05,15.5872]
[1779570305538,41.25,76876.8,0.0,-0.12731,7e-05,15.59391]
[1779570306325,41.25,76876.8,0.0,-0.12731,7e-05,15.59391]
[1779570308873,41.25,76951.55,0.0,-0.12231,7e-05,15.17863]
[1779570310719,41.25,76951.61,0.0,-0.12231,7e-05,15.17854]
[1779570315793,41.25,76941.98,0.0,-0.12294,7e-05,15.23175]
[1779570318060,41.25,76926.56,0.0,-0.12396,7e-05,15.31685]
[1779570323258,41.25,76920.2,0.0,-0.12438,7e-05,15.352]
[1779570327427,41.25,76917.64,0.0,-0.12456,7e-05,15.36661]
[1779570327821,41.25,76912.13,0.0,-0.12493,7e-05,15.39715]
[1779570333004,41.25,76905.26,0.0,-0.12537,7e-05,15.43215]
[1779570339091,41.25,76913.92,0.0,-0.12479,7e-05,15.38447]
[1779570344126,41.25,76911.91,0.0,-0.12493,7e-05,15.39572]
[1779570349376,41.25,76918.1,0.0,-0.12451,7e-05,15.36117]
[1779570353505,41.26,76913.67,0.0,-0.12482,7e-05,15.38675]
[1779570356207,41.26,76914.83,0.0,-0.12475,7e-05,15.38122]
[1779570356549,41.26,76910.74,0.0,-0.12503,7e-05,15.40417]
[1779570361624,41.26,76899.53,0.0,-0.1258,7e-05,15.46846]
[1779570364641,41.27,76899.2,0.0,-0.12584,7e-05,15.47142]
[1779570364724,41.27,76898.04,0.0,-0.12592,7e-05,15.47834]
[1779570366500,41.27,76897.08,0.0,-0.12599,7e-05,15.48367]
[1779570366521,41.27,76897.08,0.0,-0.12599,7e-05,15.48367]
[1779570366660,41.27,76889.14,0.0,-0.12653,7e-05,15.52889]
[1779570368594,41.27,76889.14,0.0,-0.12654,7e-05,15.52946]
[1779570368749,41.27,76889.14,0.0,-0.12654,7e-05,15.52946]
[1779570368764,41.27,76889.14,0.0,-0.12654,7e-05,15.52946]
[1779570368774,41.27,76889.14,0.0,-0.12654,7e-05,15.52946]
[1779570368863,41.27,76888.59,0.0,-0.12658,7e-05,15.53301]
[1779570370570,41.27,76888.59,0.0,-0.12659,7e-05,15.53343]
[1779570370661,41.27,76891.84,0.0,-0.12637,7e-05,15.51582]
[1779570372234,41.27,76891.84,0.0,-0.12638,7e-05,15.51625]
[1779570372637,41.27,76891.84,0.0,-0.12638,7e-05,15.51625]
[1779570377645,41.28,76894.04,0.0,-0.12626,7e-05,15.50654]
[1779570381752,41.28,76885.09,0.0,-0.12688,7e-05,15.55804]
[1779570382912,41.28,76872.89,0.0,-0.12772,7e-05,15.62657]
[1779570383548,41.28,76872.89,0.0,-0.12772,7e-05,15.62657]
[1779570383620,41.29,76869.58,0.0,-0.12795,7e-05,15.64531]
[1779570386533,41.29,76854.43,0.0,-0.12899,7e-05,15.73036]
[1779570390944,41.29,76853.82,0.0,-0.12904,7e-05,15.73451]
[1779570390966,41.29,76853.82,0.0,-0.12904,7e-05,15.73451]
[1779570391463,41.29,76853.82,0.0,-0.12901,7e-05,15.73098]
[1779570393474,41.29,76868.53,0.0,-0.12802,7e-05,15.64985]
[1779570398506,41.29,76872.71,0.0,-0.12775,7e-05,15.62777]
[1779570401137,41.29,76880.55,0.0,-0.12722,7e-05,15.58441]
[1779570401318,41.29,76880.55,0.0,-0.12722,7e-05,15.58441]
[1779570401392,41.29,76880.55,0.0,-0.12722,7e-05,15.58441]
[1779570401411,41.29,76880.55,0.0,-0.12722,7e-05,15.58441]
[1779570401417,41.29,76880.55,0.0,-0.12722,7e-05,15.58441]
[1779570401552,41.29,76880.55,0.0,-0.12722,7e-05,15.58441]
[1779570401809,41.29,76888.3,0.0,-0.1267,7e-05,15.54158]
[1779570403578,41.29,76888.3,0.0,-0.1267,7e-05,15.54175]
[1779570403586,41.29,76888.3,0.0,-0.1267,7e-05,15.54175]
[1779570403787,41.29,76891.69,0.0,-0.12648,7e-05,15.52295]
[1779570405581,41.29,76901.02,0.0,-0.12585,7e-05,15.47125]
[1779570405589,41.29,76901.02,0.0,-0.12585,7e-05,15.47125]
[1779570405599,41.29,76901.02,0.0,-0.12585,7e-05,15.47125]
[1779570405698,41.29,76902.77,0.0,-0.12573,7e-05,15.46156]
[1779570406199,41.29,76902.77,0.0,-0.12573,7e-05,15.46156]
[1779570406238,41.29,76902.77,0.0,-0.12573,7e-05,15.46156]
[1779570406680,41.29,76901.65,0.0,-0.12581,7e-05,15.46785]
[1779570407249,41.29,76901.65,0.0,-0.12581,7e-05,15.46785]
[1779570407267,41.29,76901.65,0.0,-0.12581,7e-05,15.46785]
[1779570407669,41.29,76901.65,0.0,-0.12581,7e-05,15.46785]
[1779570407674,41.29,76901.65,0.0,-0.12581,7e-05,15.46785]
[1779570407764,41.29,76899.39,0.0,-0.12596,7e-05,15.48047]
[1779570410591,41.29,76925.95,0.0,-0.12419,7e-05,15.3338]
[1779570413355,41.3,76914.53,0.0,-0.12496,7e-05,15.39733]
[1779570413377,41.3,76914.53,0.0,-0.12496,7e-05,15.39733]
[1779570413805,41.3,76914.53,0.0,-0.12496,7e-05,15.39733]
[1779570413870,41.3,76907.99,0.0,-0.1254,7e-05,15.43367]
[1779570415361,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415372,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415466,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415508,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415571,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415602,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415611,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415645,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415711,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415738,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415841,41.3,76907.99,0.0,-0.1254,7e-05,15.43376]
[1779570415877,41.3,76903.72,0.0,-0.12568,7e-05,15.45749]
[1779570419237,41.3,76905.43,0.0,-0.12557,7e-05,15.44817]
[1779570419250,41.3,76905.43,0.0,-0.12557,7e-05,15.44817]
[1779570419653,41.3,76907.37,0.0,-0.12544,7e-05,15.43748]
[1779570423798,41.3,76916.06,0.0,-0.12486,7e-05,15.38963]
[1779570423885,41.3,76935.74,0.0,-0.12356,7e-05,15.28095]
[1779570424030,41.3,76935.74,0.0,-0.12356,7e-05,15.28095]
[1779570424250,41.3,76935.74,0.0,-0.12356,7e-05,15.28095]
[1779570424390,41.3,76935.74,0.0,-0.12356,7e-05,15.28095]
[1779570424424,41.3,76935.74,0.0,-0.12356,7e-05,15.28095]
[1779570424702,41.3,76985.75,0.0,-0.12029,6e-05,15.00572]
[1779570425113,41.3,76985.75,0.0,-0.12029,6e-05,15.00572]
[1779570425606,41.3,76985.75,0.0,-0.12029,6e-05,15.00572]
[1779570425845,41.3,76985.75,0.0,-0.12029,6e-05,15.00572]
[1779570425861,41.3,77012.34,0.0,-0.11858,6e-05,14.85993]
[1779570426076,41.3,77012.34,0.0,-0.11858,6e-05,14.85993]
[1779570426544,41.3,77012.34,0.0,-0.11858,6e-05,14.85993]
[1779570426780,41.3,77012.34,0.0,-0.11858,6e-05,14.85993]
[1779570426835,41.3,77014.86,0.0,-0.11842,6e-05,14.84611]
[1779570427555,41.3,77014.86,0.0,-0.11842,6e-05,14.84611]
[1779570427701,41.3,77014.86,0.0,-0.11842,6e-05,14.84611]
[1779570427836,41.3,77008.08,0.0,-0.11887,6e-05,14.88496]
[1779570428308,41.3,77008.08,0.0,-0.11887,6e-05,14.88496]
[1779570428482,41.3,77008.08,0.0,-0.11887,6e-05,14.88496]
[1779570428519,41.3,77008.08,0.0,-0.11887,6e-05,14.88496]
[1779570428576,41.3,77008.08,0.0,-0.11887,6e-05,14.88496]
[1779570428730,41.3,77008.0,0.0,-0.11888,6e-05,14.8854]
[1779570430079,41.3,76997.61,0.0,-0.11956,6e-05,14.94318]
[1779570430091,41.3,76997.61,0.0,-0.11956,6e-05,14.94318]
[1779570430131,41.3,76997.61,0.0,-0.11956,6e-05,14.94318]
[1779570430741,41.3,76994.14,0.0,-0.11979,6e-05,14.96276]
[1779570431238,41.3,76994.14,0.0,-0.11979,6e-05,14.96276]
[1779570436460,41.31,77002.85,0.0,-0.11926,6e-05,14.918]
[1779570436905,41.31,76997.9,0.0,-0.11958,6e-05,14.94517]
[1779570438458,41.31,76999.38,0.0,-0.11949,6e-05,14.93749]
[1779570443459,41.32,77002.02,0.0,-0.11934,6e-05,14.92453]
[1779570448526,41.32,77001.23,0.0,-0.1194,6e-05,14.92982]
[1779570453543,41.32,76992.23,0.0,-0.11997,6e-05,14.9771]
[1779570455931,41.32,76991.7,0.0,-0.12001,6e-05,14.98043]
[1779570455936,41.32,76989.84,0.0,-0.12013,6e-05,14.99085]
[1779570460986,41.32,76989.85,0.0,-0.12014,6e-05,14.99193]
[1779570465990,41.33,76988.66,0.0,-0.12024,6e-05,15.00013]
[1779570468886,41.33,77001.85,0.0,-0.1194,6e-05,14.92826]
[1779570469665,41.33,77001.85,0.0,-0.1194,6e-05,14.92826]
[1779570469904,41.33,77001.85,0.0,-0.1194,6e-05,14.92826]
[1779570469939,41.33,77001.85,0.0,-0.1194,6e-05,14.92826]
[1779570469927,41.33,77002.79,0.0,-0.11934,6e-05,14.92351]
[1779570470173,41.33,77002.79,0.0,-0.11934,6e-05,14.92351]
[1779570470362,41.33,77002.79,0.0,-0.11934,6e-05,14.92351]
[1779570470401,41.33,77002.79,0.0,-0.11934,6e-05,14.92351]
[1779570472086,41.33,77015.92,0.0,-0.1185,6e-05,14.85214]
[1779570472764,41.33,77015.92,0.0,-0.1185,6e-05,14.85214]
[1779570472828,41.33,77015.92,0.0,-0.1185,6e-05,14.85214]
[1779570472836,41.33,77018.54,0.0,-0.11834,6e-05,14.83817]
[1779570476402,41.33,77016.13,0.0,-0.11851,6e-05,14.85259]
[1779570476689,41.33,77016.13,0.0,-0.11851,6e-05,14.85259]
[1779570476968,41.33,77016.13,0.0,-0.11851,6e-05,14.85259]
[1779570476992,41.33,77020.4,0.0,-0.11824,6e-05,14.82959]
[1779570477211,41.33,77020.4,0.0,-0.11824,6e-05,14.82959]
[1779570477252,41.33,77047.25,0.0,-0.11653,6e-05,14.68272]
[1779570478220,41.33,77047.25,0.0,-0.11653,6e-05,14.68272]
[1779570478227,41.34,77056.82,0.0,-0.11593,6e-05,14.6309]
[1779570484132,41.34,77049.46,0.0,-0.11645,6e-05,14.67564]
[1779570487827,41.35,77048.07,0.0,-0.11654,6e-05,14.68374]
[1779570488000,41.35,77053.83,0.0,-0.11619,6e-05,14.65387]
[1779570493011,41.35,77043.58,0.0,-0.11687,6e-05,14.71207]
[1779570496825,41.36,77040.75,0.0,-0.11707,6e-05,14.72977]
[1779570496854,41.36,77040.75,0.0,-0.11707,6e-05,14.72977]
[1779570497023,41.36,77040.75,0.0,-0.11707,6e-05,14.72977]
[1779570497064,41.36,77029.69,0.0,-0.11778,6e-05,14.79078]
[1779570497392,41.36,77016.69,0.0,-0.11861,6e-05,14.86194]
[1779570498651,41.36,77016.69,0.0,-0.11861,6e-05,14.86194]
[1779570498703,41.36,77016.69,0.0,-0.11861,6e-05,14.86194]
[1779570498811,41.36,77019.09,0.0,-0.11847,6e-05,14.84982]
[1779570500534,41.36,77019.09,0.0,-0.11847,6e-05,14.84982]
[1779570500581,41.36,77019.09,0.0,-0.11847,6e-05,14.84982]
[1779570500623,41.36,77021.39,0.0,-0.11833,6e-05,14.8376]
[1779570502206,41.36,77021.39,0.0,-0.11833,6e-05,14.83798]
[1779570503073,41.36,77025.79,0.0,-0.11806,6e-05,14.81467]
[1779570507465,41.37,77039.94,0.0,-0.11718,6e-05,14.73906]
[1779570513330,41.38,77047.11,0.0,-0.11674,6e-05,14.69977]
[1779570519017,41.38,77050.91,0.0,-0.11652,6e-05,14.68122]
[1779570523399,41.39,77031.6,0.0,-0.11779,6e-05,14.79013]
[1779570524799,41.39,77031.6,0.0,-0.11779,6e-05,14.79013]
[1779570525079,41.39,77024.89,0.0,-0.11823,6e-05,14.82786]
[1779570527034,41.39,77012.33,0.0,-0.11904,6e-05,14.89773]
[1779570530047,41.39,76997.18,0.0,-0.12003,6e-05,14.98214]
[1779570532615,41.39,76993.33,0.0,-0.12029,6e-05,15.00362]
[1779570532910,41.39,76993.33,0.0,-0.12029,6e-05,15.00362]
[1779570533008,41.4,76986.91,0.0,-0.12071,6e-05,15.03952]
[1779570535075,41.4,76980.09,0.0,-0.12116,6e-05,15.07723]
[1779570536066,41.4,76979.94,0.0,-0.12117,6e-05,15.07871]
[1779570536172,41.4,76979.94,0.0,-0.12117,6e-05,15.07871]
[1779570536498,41.4,76979.94,0.0,-0.12117,6e-05,15.07871]
[1779570541525,41.4,76975.88,0.0,-0.12145,7e-05,15.10257]
[1779570546560,41.4,76966.8,0.0,-0.12206,7e-05,15.15386]
[1779570547574,41.4,76953.61,0.0,-0.12293,7e-05,15.22665]
[1779570551596,41.41,76954.22,0.0,-0.1229,7e-05,15.2239]
[1779570551627,41.41,76954.22,0.0,-0.1229,7e-05,15.2239]
[1779570553379,41.41,76955.92,0.0,-0.12279,7e-05,15.21506]
[1779570553518,41.41,76955.92,0.0,-0.12279,7e-05,15.21506]
[1779570553527,41.41,76955.92,0.0,-0.12279,7e-05,15.21506]
[1779570553531,41.41,76955.92,0.0,-0.12279,7e-05,15.21506]
[1779570553619,41.41,76955.94,0.0,-0.12279,7e-05,15.21521]
[1779570558651,41.41,76954.43,0.0,-0.12291,7e-05,15.22486]
[1779570563686,41.41,76957.37,0.0,-0.12274,7e-05,15.21052]
[1779570568724,41.42,76959.96,0.0,-0.12259,7e-05,15.19832]
[1779570573758,41.42,76961.44,0.0,-0.12249,7e-05,15.18884]
[1779570578794,41.43,76951.13,0.0,-0.12319,7e-05,15.24764]
[1779570583830,41.43,76957.02,0.0,-0.12283,7e-05,15.21723]
[1779570588866,41.44,76964.44,0.0,-0.12237,7e-05,15.17861]
[1779570593902,41.44,76963.25,0.0,-0.12248,7e-05,15.18755]
[1779570599150,41.45,76962.98,0.0,-0.12252,7e-05,15.19135]
[1779570604155,41.45,76968.9,0.0,-0.12216,7e-05,15.16122]
[1779570606520,41.45,76981.36,0.0,-0.12136,6e-05,15.0938]
[1779570613817,41.46,76969.75,0.0,-0.12213,7e-05,15.15895]
[1779570616056,41.46,76988.79,0.0,-0.1209,6e-05,15.0549]
[1779570621095,41.46,77014.85,0.0,-0.11922,6e-05,14.9125]
[1779570623108,41.46,77035.08,0.0,-0.11794,6e-05,14.80261]
[1779570625761,41.46,77042.3,0.0,-0.11749,6e-05,14.76393]
[1779570625800,41.46,77042.3,0.0,-0.11749,6e-05,14.76393]
[1779570627555,41.46,77041.96,0.0,-0.11751,6e-05,14.76639]
[1779570627561,41.46,77041.96,0.0,-0.11751,6e-05,14.76639]
[1779570628142,41.46,77042.01,0.0,-0.11751,6e-05,14.76642]
[1779570630551,41.46,77031.16,0.0,-0.11821,6e-05,14.82613]
[1779570630568,41.46,77031.16,0.0,-0.11821,6e-05,14.82613]
[1779570631321,41.46,77029.57,0.0,-0.11829,6e-05,14.83161]
[1779570631338,41.46,77029.57,0.0,-0.11829,6e-05,14.83161]
[1779570631631,41.46,77029.57,0.0,-0.11829,6e-05,14.83161]
[1779570631658,41.46,77029.57,0.0,-0.11829,6e-05,14.83161]
[1779570633671,41.47,77024.23,0.0,-0.11864,6e-05,14.86133]
[1779570633698,41.47,77024.23,0.0,-0.11864,6e-05,14.86133]
[1779570640712,41.47,77026.39,0.0,-0.11852,6e-05,14.85124]
[1779570640750,41.47,77026.39,0.0,-0.11852,6e-05,14.85124]
[1779570641887,41.47,77022.06,0.0,-0.1188,6e-05,14.8749]
[1779570642094,41.47,77018.93,0.0,-0.119,6e-05,14.89241]
[1779570647275,41.47,77011.63,0.0,-0.11948,6e-05,14.93303]
[1779570652310,41.47,77007.53,0.0,-0.11975,6e-05,14.95593]
[1779570657346,41.47,77002.5,0.0,-0.12007,6e-05,14.98373]
[1779570662481,41.47,77002.37,0.0,-0.12008,6e-05,14.98459]
[1779570664543,41.47,77002.03,0.0,-0.12011,6e-05,14.98651]
[1779570664544,41.47,77002.03,0.0,-0.12011,6e-05,14.98651]
[1779570664604,41.47,77000.43,0.0,-0.12021,6e-05,14.9954]
[1779570668624,41.47,77003.08,0.0,-0.12005,6e-05,14.98131]
[1779570668630,41.47,77003.08,0.0,-0.12005,6e-05,14.98131]
[1779570668648,41.47,77000.81,0.0,-0.12019,6e-05,14.9939]
[1779570670786,41.48,76979.4,0.0,-0.12158,7e-05,15.11153]
[1779570673476,41.48,76963.83,0.0,-0.1226,7e-05,15.19702]
[1779570678800,41.47,76968.91,0.0,-0.12226,7e-05,15.16852]
[1779570680024,41.47,76973.01,0.0,-0.12199,7e-05,15.14593]
[1779570680065,41.47,76973.01,0.0,-0.12199,7e-05,15.14593]
[1779570680946,41.47,76975.2,0.0,-0.12185,7e-05,15.13386]
[1779570680952,41.47,76975.2,0.0,-0.12185,7e-05,15.13386]
[1779570680967,41.47,76975.2,0.0,-0.12185,7e-05,15.13386]
[1779570681226,41.47,76975.2,0.0,-0.12185,7e-05,15.13381]
[1779570683005,41.47,76974.63,0.0,-0.12189,7e-05,15.13691]
[1779570683186,41.47,76973.62,0.0,-0.12195,7e-05,15.14242]
[1779570688212,41.47,76964.83,0.0,-0.12252,7e-05,15.19048]
[1779570691289,41.47,76949.93,0.0,-0.12348,7e-05,15.26867]
[1779570696299,41.47,76939.09,0.0,-0.12419,7e-05,15.32792]
[1779570699454,41.47,76928.03,0.0,-0.12491,7e-05,15.38858]
[1779570699471,41.47,76928.03,0.0,-0.12491,7e-05,15.38858]
[1779570699480,41.47,76928.03,0.0,-0.12491,7e-05,15.38858]
[1779570703561,41.47,76927.09,0.0,-0.12497,7e-05,15.39292]
[1779570703688,41.47,76922.45,0.0,-0.12527,7e-05,15.41837]
[1779570708946,41.47,76920.63,0.0,-0.12538,7e-05,15.42742]
[1779570711482,41.47,76923.11,0.0,-0.12521,7e-05,15.41312]
[1779570711497,41.47,76923.11,0.0,-0.12521,7e-05,15.41312]
[1779570711779,41.47,76923.11,0.0,-0.12521,7e-05,15.41312]
[1779570711786,41.47,76923.11,0.0,-0.12521,7e-05,15.41312]
[1779570711848,41.47,76934.94,0.0,-0.12442,7e-05,15.34765]
[1779570714766,41.46,76948.0,0.0,-0.12355,7e-05,15.27516]
[1779570719800,41.46,76946.19,0.0,-0.12366,7e-05,15.2842]
[1779570724837,41.46,76951.32,0.0,-0.12331,7e-05,15.25493]
[1779570729870,41.46,76950.0,0.0,-0.12338,7e-05,15.26066]
[1779570734907,41.45,76943.33,0.0,-0.1238,7e-05,15.29505]
[1779570739184,41.45,76913.04,0.0,-0.12578,7e-05,15.4602]
[1779570744683,41.44,76911.73,0.0,-0.12585,7e-05,15.4655]
[1779570744713,41.44,76911.73,0.0,-0.12585,7e-05,15.4655]
[1779570745414,41.44,76905.54,0.0,-0.12626,7e-05,15.49919]
[1779570745469,41.44,76905.54,0.0,-0.12626,7e-05,15.49919]
[1779570745503,41.44,76905.54,0.0,-0.12626,7e-05,15.49919]
[1779570746204,41.44,76912.16,0.0,-0.12581,7e-05,15.46211]
[1779570748840,41.44,76918.3,0.0,-0.12539,7e-05,15.42736]
[1779570749254,41.44,76918.88,0.0,-0.12534,7e-05,15.42374]
[1779570755048,41.44,76914.34,0.0,-0.12561,7e-05,15.44379]
[1779570760081,41.43,76916.62,0.0,-0.12544,7e-05,15.42975]
[1779570765133,41.43,76919.73,0.0,-0.12522,7e-05,15.41153]
[1779570769353,41.43,76888.96,0.0,-0.12726,7e-05,15.57975]
[1779570775112,41.42,76885.13,0.0,-0.1275,7e-05,15.59925]
[1779570781235,41.42,76888.59,0.0,-0.12724,7e-05,15.57804]
[1779570782212,41.42,76888.59,0.0,-0.12724,7e-05,15.57804]
[1779570782248,41.42,76888.59,0.0,-0.12724,7e-05,15.57804]
[1779570783478,41.42,76898.15,0.0,-0.12659,7e-05,15.52463]
[1779570784259,41.42,76906.81,0.0,-0.12601,7e-05,15.47647]
[1779570786272,41.42,76918.93,0.0,-0.12519,7e-05,15.40914]
[1779570789291,41.42,76932.18,0.0,-0.12431,7e-05,15.33568]
[1779570791306,41.41,76946.29,0.0,-0.12337,7e-05,15.25695]
[1779570796341,41.41,76946.94,0.0,-0.12329,7e-05,15.25071]
[1779570801376,41.4,76960.74,0.0,-0.12237,7e-05,15.17318]
[1779570803966,41.4,76971.49,0.0,-0.12166,7e-05,15.11374]
[1779570803997,41.4,76971.49,0.0,-0.12166,7e-05,15.11374]
[1779570804320,41.4,76971.49,0.0,-0.12166,7e-05,15.11374]
[1779570804326,41.4,76971.49,0.0,-0.12166,7e-05,15.11374]
[1779570804336,41.4,76972.58,0.0,-0.12159,7e-05,15.10763]
[1779570809340,41.4,76974.3,0.0,-0.12147,7e-05,15.09747]
[1779570814467,41.4,76964.63,0.0,-0.12206,7e-05,15.14532]
[1779570819541,41.4,76965.26,0.0,-0.122,7e-05,15.14063]
[1779570825543,41.39,76970.4,0.0,-0.12165,7e-05,15.11078]
[1779570830579,41.39,76970.44,0.0,-0.12164,7e-05,15.10986]
[1779570835769,41.39,76968.81,0.0,-0.12174,7e-05,15.11836]
[1779570841656,41.39,76953.01,0.0,-0.12276,7e-05,15.20387]
[1779570844286,41.39,76948.38,0.0,-0.12306,7e-05,15.22909]
[1779570844334,41.39,76948.38,0.0,-0.12306,7e-05,15.22909]
[1779570844442,41.39,76947.73,0.0,-0.1231,7e-05,15.23235]
[1779570844491,41.39,76947.73,0.0,-0.1231,7e-05,15.23235]
[1779570844676,41.39,76947.73,0.0,-0.12309,7e-05,15.23203]
[1779570847904,41.38,76933.47,0.0,-0.12403,7e-05,15.30997]
[1779570853020,41.38,76923.27,0.0,-0.12469,7e-05,15.36513]
[1779570853054,41.38,76889.05,0.0,-0.12697,7e-05,15.5539]
[1779570854121,41.38,76874.05,0.0,-0.12798,7e-05,15.63697]
[1779570855754,41.38,76873.33,0.0,-0.12802,7e-05,15.64011]
[1779570860789,41.37,76869.21,0.0,-0.12828,7e-05,15.6608]
[1779570861800,41.37,76869.21,0.0,-0.12828,7e-05,15.6608]
[1779570861818,41.37,76869.21,0.0,-0.12828,7e-05,15.6608]
[1779570861882,41.37,76869.21,0.0,-0.12828,7e-05,15.6608]
[1779570861888,41.37,76869.21,0.0,-0.12828,7e-05,15.6608]
[1779570862415,41.37,76869.01,0.0,-0.12829,7e-05,15.66152]
[1779570863926,41.37,76870.48,0.0,-0.12818,7e-05,15.65298]
[1779570863956,41.37,76870.48,0.0,-0.12818,7e-05,15.65298]
[1779570870116,41.37,76867.16,0.0,-0.12838,7e-05,15.6692]
[1779570870138,41.37,76867.16,0.0,-0.12838,7e-05,15.6692]
[1779570870485,41.37,76862.35,0.0,-0.1287,7e-05,15.6956]
[1779570870515,41.37,76862.35,0.0,-0.1287,7e-05,15.6956]
[1779570875894,41.36,76856.77,0.0,-0.12904,7e-05,15.72112]
[1779570880932,41.36,76868.16,0.0,-0.12824,7e-05,15.65612]
[1779570885965,41.36,76870.03,0.0,-0.1281,7e-05,15.64441]
[1779570891000,41.35,76865.35,0.0,-0.1284,7e-05,15.66907]
[1779570896040,41.35,76864.14,0.0,-0.12847,7e-05,15.67434]
[1779570901083,41.35,76861.82,0.0,-0.12861,7e-05,15.68575]
[1779570906121,41.34,76865.84,0.0,-0.12832,7e-05,15.66206]
[1779570909451,41.34,76866.52,0.0,-0.12827,7e-05,15.65775]
[1779570909467,41.34,76866.52,0.0,-0.12827,7e-05,15.65775]
[1779570911167,41.34,76883.6,0.0,-0.12711,7e-05,15.56256]
[1779570911252,41.34,76884.71,0.0,-0.12703,7e-05,15.55625]
[1779570916200,41.34,76905.49,0.0,-0.12562,7e-05,15.43963]
[1779570921236,41.33,76901.77,0.0,-0.12584,7e-05,15.45816]
[1779570926410,41.33,76896.32,0.0,-0.12618,7e-05,15.48638]
[1779570932313,41.32,76895.96,0.0,-0.12615,7e-05,15.48201]
[1779570935334,41.32,76909.69,0.0,-0.12522,7e-05,15.40487]
[1779570940368,41.32,76900.37,0.0,-0.12582,7e-05,15.45447]
[1779570942534,41.32,76875.88,0.0,-0.12746,7e-05,15.58925]
[1779570948425,41.31,76877.55,0.0,-0.12732,7e-05,15.5778]
[1779570953459,41.31,76879.98,0.0,-0.12713,7e-05,15.56274]
[1779570955492,41.31,76866.38,0.0,-0.12805,7e-05,15.63763]
[1779570956534,41.31,76866.38,0.0,-0.12805,7e-05,15.63763]
[1779570956543,41.31,76866.38,0.0,-0.12805,7e-05,15.63763]
[1779570956565,41.31,76857.73,0.0,-0.12863,7e-05,15.68494]
[1779570958313,41.31,76857.73,0.0,-0.12863,7e-05,15.68494]
[1779570958508,41.31,76857.73,0.0,-0.12863,7e-05,15.68494]
[1779570958807,41.3,76853.16,0.0,-0.12893,7e-05,15.70986]
[1779570958885,41.3,76853.16,0.0,-0.12893,7e-05,15.70986]
[1779570959504,41.3,76852.92,0.0,-0.12894,7e-05,15.71069]
[1779570960510,41.3,76838.22,0.0,-0.12994,7e-05,15.79205]
[1779570962580,41.3,76831.61,0.0,-0.13039,7e-05,15.82801]
[1779570963531,41.3,76836.12,0.0,-0.13007,7e-05,15.80258]
[1779570965545,41.3,76850.31,0.0,-0.12909,7e-05,15.72293]
[1779570968718,41.3,76854.17,0.0,-0.12882,7e-05,15.70038]
[1779570969572,41.3,76854.66,0.0,-0.12878,7e-05,15.69732]
[1779570972221,41.29,76854.09,0.0,-0.12881,7e-05,15.6998]
[1779570972257,41.29,76854.09,0.0,-0.12881,7e-05,15.6998]
[1779570972594,41.29,76841.66,0.0,-0.12966,7e-05,15.76858]
[1779570972882,41.29,76841.66,0.0,-0.12966,7e-05,15.76858]
[1779570973607,41.29,76824.93,0.0,-0.1308,7e-05,15.86126]
[1779570974906,41.29,76823.5,0.0,-0.1309,7e-05,15.86892]
[1779570975616,41.29,76820.84,0.0,-0.13108,7e-05,15.88341]
[1779570977629,41.29,76805.22,0.0,-0.13214,7e-05,15.96942]
[1779570982711,41.28,76800.0,0.0,-0.13248,7e-05,15.9965]
[1779570985818,41.28,76814.3,0.0,-0.13147,7e-05,15.91511]
[1779570989732,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570989734,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570989742,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570989747,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570989795,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570989809,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570990110,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570990133,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570990257,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570990279,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570990363,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570990400,41.28,76823.5,0.0,-0.13082,7e-05,15.86255]
[1779570990465,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570990845,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570990856,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570991341,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570991349,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570991382,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570991559,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570991591,41.28,76824.72,0.0,-0.13073,7e-05,15.85491]
[1779570991635,41.27,76825.03,0.0,-0.13068,7e-05,15.84923]
[1779570991791,41.27,76825.03,0.0,-0.13068,7e-05,15.84923]
[1779570991827,41.27,76825.03,0.0,-0.13068,7e-05,15.84923]
[1779570991869,41.27,76824.25,0.0,-0.13072,7e-05,15.85317]
[1779570993379,41.27,76824.25,0.0,-0.13072,7e-05,15.85317]
[1779570993397,41.27,76824.87,0.0,-0.13068,7e-05,15.84931]
[1779570998778,41.27,76824.97,0.0,-0.13064,7e-05,15.8464]
[1779571003811,41.26,76827.06,0.0,-0.13048,7e-05,15.83288]
[1779571007513,41.26,76853.73,0.0,-0.12863,7e-05,15.68319]
[1779571009221,41.26,76873.72,0.0,-0.12727,7e-05,15.57143]
[1779571012874,41.26,76853.39,0.0,-0.12863,7e-05,15.68248]
[1779571016770,41.25,76855.39,0.0,-0.12847,7e-05,15.66964]
[1779571016788,41.25,76855.39,0.0,-0.12847,7e-05,15.66964]
[1779571016822,41.25,76855.39,0.0,-0.12847,7e-05,15.66964]
[1779571016916,41.25,76855.39,0.0,-0.12847,7e-05,15.66964]
[1779571016955,41.25,76855.39,0.0,-0.12847,7e-05,15.66964]
[1779571017064,41.25,76855.39,0.0,-0.12847,7e-05,15.66964]
[1779571017081,41.25,76823.83,0.0,-0.13063,7e-05,15.84497]
[1779571018356,41.25,76823.83,0.0,-0.13063,7e-05,15.84497]
[1779571018364,41.25,76823.83,0.0,-0.13063,7e-05,15.84497]
[1779571018367,41.25,76823.83,0.0,-0.13063,7e-05,15.84497]
[1779571018666,41.25,76814.52,0.0,-0.13127,7e-05,15.89672]
[1779571020583,41.25,76818.83,0.0,-0.13096,7e-05,15.87195]
[1779571022409,41.25,76818.52,0.0,-0.13098,7e-05,15.87315]
[1779571022447,41.25,76818.52,0.0,-0.13098,7e-05,15.87315]
[1779571024247,41.25,76817.98,0.0,-0.13101,7e-05,15.87567]
[1779571024266,41.25,76817.98,0.0,-0.13101,7e-05,15.87567]
[1779571024357,41.25,76817.98,0.0,-0.13101,7e-05,15.87567]
[1779571024383,41.25,76817.98,0.0,-0.13101,7e-05,15.87567]
[1779571024462,41.25,76817.24,0.0,-0.13106,7e-05,15.87947]
[1779571025519,41.25,76817.24,0.0,-0.13106,7e-05,15.87947]
[1779571025558,41.25,76817.24,0.0,-0.13106,7e-05,15.87947]
[1779571025606,41.25,76817.24,0.0,-0.13106,7e-05,15.87947]
[1779571025620,41.25,76795.56,0.0,-0.13256,7e-05,16.00028]
[1779571026354,41.25,76795.56,0.0,-0.13256,7e-05,16.00028]
[1779571026368,41.24,76773.32,0.0,-0.13411,7e-05,16.12388]
[1779571031533,41.24,76775.42,0.0,-0.13395,7e-05,16.11127]
[1779571032515,41.24,76782.18,0.0,-0.13347,7e-05,16.0732]
[1779571032531,41.24,76782.18,0.0,-0.13347,7e-05,16.0732]
[1779571032540,41.24,76782.18,0.0,-0.13347,7e-05,16.0732]
[1779571032568,41.24,76782.18,0.0,-0.13347,7e-05,16.0732]
[1779571032669,41.24,76782.44,0.0,-0.13345,7e-05,16.07128]
[1779571033578,41.24,76782.44,0.0,-0.13345,7e-05,16.07128]
[1779571033638,41.24,76782.44,0.0,-0.13345,7e-05,16.07128]
[1779571033655,41.24,76783.23,0.0,-0.13339,7e-05,16.0664]
[1779571034060,41.24,76783.23,0.0,-0.13339,7e-05,16.0664]
[1779571034113,41.24,76783.23,0.0,-0.13339,7e-05,16.0664]
[1779571034170,41.24,76799.4,0.0,-0.13225,7e-05,15.97515]
[1779571035639,41.24,76799.4,0.0,-0.13225,7e-05,15.97515]
[1779571035675,41.24,76799.4,0.0,-0.13225,7e-05,15.97515]
[1779571035917,41.24,76810.11,0.0,-0.1315,7e-05,15.91536]
[1779571035956,41.24,76810.11,0.0,-0.1315,7e-05,15.91536]
[1779571036175,41.24,76778.59,0.0,-0.1337,7e-05,16.09143]
[1779571038660,41.24,76778.59,0.0,-0.13369,7e-05,16.09084]
[1779571038672,41.24,76778.59,0.0,-0.13369,7e-05,16.09084]
[1779571038664,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571038716,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571038722,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571038744,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571038938,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571038977,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571039194,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571039642,41.24,76777.38,0.0,-0.13377,7e-05,16.0971]
[1779571039708,41.23,76779.44,0.0,-0.13362,7e-05,16.08494]
[1779571040708,41.23,76779.44,0.0,-0.13362,7e-05,16.08494]
[1779571041139,41.23,76767.94,0.0,-0.13441,7e-05,16.14828]
[1779571044763,41.23,76762.44,0.0,-0.13478,7e-05,16.17762]
[1779571044777,41.23,76762.44,0.0,-0.13478,7e-05,16.17762]
[1779571044806,41.23,76762.44,0.0,-0.13478,7e-05,16.17762]
[1779571045128,41.23,76761.68,0.0,-0.13483,7e-05,16.18149]
[1779571050164,41.22,76761.44,0.0,-0.13482,7e-05,16.18044]
[1779571055200,41.22,76757.41,0.0,-0.13505,7e-05,16.19715]
[1779571058465,41.22,76761.12,0.0,-0.13478,7e-05,16.17535]
[1779571058484,41.22,76761.12,0.0,-0.13478,7e-05,16.17535]
[1779571058638,41.22,76761.12,0.0,-0.13478,7e-05,16.17535]
[1779571058639,41.22,76761.12,0.0,-0.13478,7e-05,16.17535]
[1779571058729,41.22,76761.12,0.0,-0.13478,7e-05,16.17535]
[1779571058672,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571058812,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571058970,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571059002,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571059179,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571059231,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571059252,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571059641,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571059658,41.22,76757.03,0.0,-0.13507,7e-05,16.19797]
[1779571059728,41.21,76753.19,0.0,-0.13533,7e-05,16.21917]
[1779571060381,41.21,76753.19,0.0,-0.13533,7e-05,16.21917]
[1779571060400,41.21,76753.19,0.0,-0.13533,7e-05,16.21917]
[1779571060441,41.21,76747.08,0.0,-0.13576,7e-05,16.25305]
[1779571061111,41.21,76747.08,0.0,-0.13576,7e-05,16.25305]
[1779571061132,41.21,76747.08,0.0,-0.13576,7e-05,16.25305]
[1779571061142,41.21,76747.08,0.0,-0.13576,7e-05,16.25305]
[1779571061278,41.21,76747.08,0.0,-0.13576,7e-05,16.25305]
[1779571061284,41.21,76747.08,0.0,-0.13576,7e-05,16.25305]
[1779571061678,41.21,76747.08,0.0,-0.13576,7e-05,16.25305]
[1779571061773,41.21,76745.0,0.0,-0.1359,7e-05,16.26432]
[1779571063332,41.21,76745.0,0.0,-0.1359,7e-05,16.26432]
[1779571063374,41.21,76749.57,0.0,-0.13557,7e-05,16.23786]
[1779571069299,41.21,76758.46,0.0,-0.13491,7e-05,16.18577]
[1779571073331,41.2,76772.87,0.0,-0.13388,7e-05,16.10387]
[1779571076172,41.2,76776.23,0.0,-0.13364,7e-05,16.08455]
[1779571076191,41.2,76776.23,0.0,-0.13364,7e-05,16.08455]
[1779571076290,41.2,76776.23,0.0,-0.13364,7e-05,16.08455]
[1779571076395,41.2,76776.23,0.0,-0.13364,7e-05,16.08455]
[1779571076663,41.2,76791.26,0.0,-0.13259,7e-05,16.00013]
[1779571079378,41.2,76806.91,0.0,-0.13149,7e-05,15.91182]
[1779571080530,41.2,76827.19,0.0,-0.13009,7e-05,15.79848]
[1779571085713,41.2,76828.45,0.0,-0.12999,7e-05,15.79094]
[1779571085952,41.2,76828.99,0.0,-0.12995,7e-05,15.78767]
[1779571085963,41.2,76828.99,0.0,-0.12995,7e-05,15.78767]
[1779571086428,41.2,76823.44,0.0,-0.13033,7e-05,15.81839]
[1779571087467,41.2,76823.44,0.0,-0.13033,7e-05,15.81839]
[1779571087477,41.2,76823.44,0.0,-0.13033,7e-05,15.81839]
[1779571087550,41.2,76823.44,0.0,-0.13033,7e-05,15.81839]
[1779571087564,41.2,76823.44,0.0,-0.13033,7e-05,15.81839]
[1779571087739,41.2,76823.44,0.0,-0.13033,7e-05,15.81839]
[1779571087783,41.2,76823.44,0.0,-0.13033,7e-05,15.81839]
[1779571087603,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571087844,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571087878,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571087949,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571087995,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571088264,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571088298,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571088638,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571088662,41.2,76820.09,0.0,-0.13056,7e-05,15.83679]
[1779571088725,41.2,76818.32,0.0,-0.13068,7e-05,15.84635]
[1779571090062,41.2,76818.32,0.0,-0.13068,7e-05,15.84624]
[1779571090070,41.2,76818.32,0.0,-0.13068,7e-05,15.84624]
[1779571098060,41.19,76818.42,0.0,-0.13065,7e-05,15.84387]
[1779571100549,41.19,76820.39,0.0,-0.13051,7e-05,15.83264]
[1779571100567,41.19,76820.39,0.0,-0.13051,7e-05,15.83264]
[1779571102555,41.19,76824.05,0.0,-0.13025,7e-05,15.81159]
[1779571102604,41.19,76826.13,0.0,-0.1301,7e-05,15.79968]
[1779571105561,41.19,76848.41,0.0,-0.12856,7e-05,15.67462]
[1779571110650,41.19,76849.54,0.0,-0.12848,7e-05,15.66746]
[1779571115920,41.18,76853.2,0.0,-0.12819,7e-05,15.64232]
[1779571121672,41.18,76860.26,0.0,-0.12769,7e-05,15.60172]
[1779571126708,41.18,76861.63,0.0,-0.12759,7e-05,15.59311]
[1779571131744,41.18,76863.86,0.0,-0.12743,7e-05,15.57979]
[1779571136778,41.17,76865.99,0.0,-0.12727,7e-05,15.56693]
[1779571141813,41.17,76863.83,0.0,-0.12741,7e-05,15.57806]
[1779571146848,41.17,76871.65,0.0,-0.12687,7e-05,15.5338]
[1779571152189,41.17,76853.39,0.0,-0.1281,7e-05,15.63499]
[1779571155170,41.17,76837.54,0.0,-0.12918,7e-05,15.72254]
[1779571160956,41.17,76833.39,0.0,-0.12945,7e-05,15.74508]
[1779571165993,41.17,76837.41,0.0,-0.12918,7e-05,15.72268]
[1779571171025,41.17,76837.54,0.0,-0.12914,7e-05,15.71817]
[1779571176060,41.17,76832.08,0.0,-0.12952,7e-05,15.74834]
[1779571181095,41.17,76841.69,0.0,-0.12885,7e-05,15.69429]
[1779571184116,41.17,76827.98,0.0,-0.12979,7e-05,15.77069]
[1779571189151,41.16,76839.6,0.0,-0.12899,7e-05,15.70542]
[1779571194186,41.16,76844.97,0.0,-0.12861,7e-05,15.67487]
[1779571199223,41.16,76844.42,0.0,-0.12864,7e-05,15.67737]
[1779571200347,41.16,76844.42,0.0,-0.12864,7e-05,15.67737]
[1779571200707,41.16,76844.42,0.0,-0.12864,7e-05,15.67737]
[1779571200805,41.16,76859.42,0.0,-0.12762,7e-05,15.59366]
[1779571201228,41.16,76859.42,0.0,-0.12762,7e-05,15.59366]
[1779571201275,41.16,76859.42,0.0,-0.12762,7e-05,15.59366]
[1779571201553,41.16,76859.42,0.0,-0.12762,7e-05,15.59366]
[1779571201653,41.16,76859.42,0.0,-0.12762,7e-05,15.59366]
[1779571201697,41.16,76920.41,0.0,-0.12352,7e-05,15.25463]
[1779571201960,41.16,76920.41,0.0,-0.12352,7e-05,15.25463]
[1779571202028,41.16,76920.41,0.0,-0.12352,7e-05,15.25463]
[1779571202230,41.16,76920.41,0.0,-0.12352,7e-05,15.25463]
[1779571202321,41.16,76920.41,0.0,-0.12352,7e-05,15.25463]
[1779571202518,41.16,76920.41,0.0,-0.12352,7e-05,15.25463]
[1779571202553,41.16,76929.11,0.0,-0.12294,7e-05,15.20623]
[1779571202951,41.16,76929.11,0.0,-0.12294,7e-05,15.20623]
[1779571203234,41.16,76929.11,0.0,-0.12294,7e-05,15.20623]
[1779571203540,41.16,76919.69,0.0,-0.12357,7e-05,15.25842]
[1779571208289,41.16,76908.14,0.0,-0.12434,7e-05,15.32237]
[1779571213324,41.16,76904.15,0.0,-0.12461,7e-05,15.34494]
[1779571215774,41.16,76903.72,0.0,-0.12464,7e-05,15.34746]
[1779571215835,41.16,76921.87,0.0,-0.12343,7e-05,15.24693]
[1779571216034,41.16,76921.87,0.0,-0.12343,7e-05,15.24693]
[1779571216359,41.16,76921.87,0.0,-0.12343,7e-05,15.24693]
[1779571216427,41.16,76921.87,0.0,-0.12343,7e-05,15.24693]
[1779571216737,41.16,76921.87,0.0,-0.12343,7e-05,15.24693]
[1779571217004,41.16,76930.11,0.0,-0.12288,7e-05,15.20126]
[1779571217905,41.16,76930.11,0.0,-0.12288,7e-05,15.20126]
[1779571217932,41.16,76935.7,0.0,-0.12251,7e-05,15.17023]
[1779571218317,41.16,76935.7,0.0,-0.12251,7e-05,15.17023]
[1779571218499,41.16,76935.7,0.0,-0.12251,7e-05,15.17023]
[1779571218799,41.16,76935.7,0.0,-0.12251,7e-05,15.17023]
[1779571218827,41.16,76985.1,0.0,-0.11928,6e-05,14.8971]
[1779571219381,41.16,76985.1,0.0,-0.11928,6e-05,14.8971]
[1779571219451,41.16,77001.14,0.0,-0.11825,6e-05,14.80879]
[1779571220319,41.16,77001.14,0.0,-0.11825,6e-05,14.80879]
[1779571220624,41.16,77001.14,0.0,-0.11825,6e-05,14.80879]
[1779571220717,41.16,77001.14,0.0,-0.11825,6e-05,14.80879]
[1779571220787,41.16,76998.37,0.0,-0.11843,6e-05,14.82458]
[1779571221054,41.16,76998.37,0.0,-0.11843,6e-05,14.82458]
[1779571221144,41.16,76998.37,0.0,-0.11843,6e-05,14.82458]
[1779571222506,41.16,76998.37,0.0,-0.11843,6e-05,14.82458]
[1779571222547,41.16,76998.37,0.0,-0.11843,6e-05,14.82458]
[1779571222580,41.16,76989.79,0.0,-0.11899,6e-05,14.87247]
[1779571225504,41.16,76989.05,0.0,-0.11905,6e-05,14.87703]
[1779571225543,41.16,76989.05,0.0,-0.11905,6e-05,14.87703]
[1779571225644,41.17,76982.99,0.0,-0.11944,6e-05,14.91063]
[1779571229445,41.17,76983.44,0.0,-0.11942,6e-05,14.90869]
[1779571229570,41.17,76983.44,0.0,-0.11942,6e-05,14.90869]
[1779571230573,41.17,76978.1,0.0,-0.11977,6e-05,14.9382]
[1779571235906,41.17,76974.58,0.0,-0.11997,6e-05,14.95417]
[1779571235912,41.17,76974.58,0.0,-0.11997,6e-05,14.95417]
[1779571236511,41.17,76978.38,0.0,-0.11973,6e-05,14.93329]
[1779571241547,41.17,76979.46,0.0,-0.11966,6e-05,14.92751]
[1779571246418,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246457,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246474,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246541,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246562,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246565,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246592,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246709,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246740,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246793,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246828,41.17,76980.4,0.0,-0.1196,6e-05,14.92248]
[1779571246929,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571246982,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247006,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247045,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247063,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247129,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247151,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247234,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247266,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247403,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247443,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247549,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247554,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247563,41.17,76979.11,0.0,-0.11968,6e-05,14.9296]
[1779571247899,41.17,76982.84,0.0,-0.11944,6e-05,14.90906]
[1779571252906,41.17,76986.53,0.0,-0.1192,6e-05,14.88899]
[1779571257906,41.17,76984.91,0.0,-0.11931,6e-05,14.8983]
[1779571262913,41.17,76976.48,0.0,-0.11988,6e-05,14.94634]
[1779571264439,41.17,76976.1,0.0,-0.11991,6e-05,14.94898]
[1779571264443,41.17,76976.1,0.0,-0.11991,6e-05,14.94898]
[1779571264510,41.17,76976.1,0.0,-0.11991,6e-05,14.94898]
[1779571264752,41.17,76976.1,0.0,-0.11991,6e-05,14.94898]
[1779571264819,41.17,76971.37,0.0,-0.12022,7e-05,14.97534]
[1779571270565,41.18,76969.73,0.0,-0.12034,7e-05,14.98547]
[1779571270578,41.18,76969.73,0.0,-0.12034,7e-05,14.98547]
[1779571270903,41.18,76969.73,0.0,-0.12034,7e-05,14.98547]
[1779571270999,41.18,76973.5,0.0,-0.1201,7e-05,14.96492]
[1779571276293,41.18,76971.68,0.0,-0.12023,7e-05,14.97644]
[1779571281840,41.18,76970.05,0.0,-0.12036,7e-05,14.98698]
[1779571283856,41.18,76983.95,0.0,-0.11946,6e-05,14.91094]
[1779571288889,41.19,76983.63,0.0,-0.1195,6e-05,14.91422]
[1779571293924,41.19,76988.94,0.0,-0.11915,6e-05,14.88305]
[1779571298959,41.19,76989.34,0.0,-0.11914,6e-05,14.88227]
[1779571303995,41.2,76992.9,0.0,-0.11893,6e-05,14.86408]
[1779571309033,41.2,76995.9,0.0,-0.11875,6e-05,14.84912]
[1779571314064,41.2,76996.69,0.0,-0.11871,6e-05,14.84549]
[1779571319147,41.2,76998.13,0.0,-0.11862,6e-05,14.8383]
[1779571324183,41.2,76990.68,0.0,-0.11912,6e-05,14.88054]
[1779571329217,41.21,76984.4,0.0,-0.11954,6e-05,14.91638]
[1779571334256,41.21,76982.97,0.0,-0.11964,6e-05,14.92532]
[1779571339547,41.21,76980.93,0.0,-0.11978,6e-05,14.9372]
[1779571339550,41.21,76965.47,0.0,-0.12079,7e-05,15.02283]
[1779571343589,41.21,76980.08,0.0,-0.11985,6e-05,14.94292]
[1779571349358,41.22,76971.0,0.0,-0.12046,7e-05,14.99439]
[1779571354394,41.22,76967.06,0.0,-0.1207,7e-05,15.01383]
[1779571360434,41.22,76973.67,0.0,-0.12029,7e-05,14.97916]
[1779571365470,41.23,76973.95,0.0,-0.12029,7e-05,14.97903]
[1779571370505,41.23,76971.22,0.0,-0.12048,7e-05,14.99524]
[1779571375540,41.23,76971.03,0.0,-0.1205,7e-05,14.99691]
[1779571380845,41.23,76972.08,0.0,-0.12044,7e-05,14.99146]
[1779571386620,41.23,76983.55,0.0,-0.1197,6e-05,14.92943]
[1779571391655,41.23,76986.17,0.0,-0.11955,6e-05,14.91603]
[1779571396692,41.24,76990.17,0.0,-0.1193,6e-05,14.89506]
[1779571401724,41.24,76988.12,0.0,-0.11944,6e-05,14.90736]
[1779571406760,41.24,76986.02,0.0,-0.11959,6e-05,14.91981]
[1779571411795,41.24,76982.03,0.0,-0.11983,6e-05,14.93899]
[1779571416830,41.24,76985.8,0.0,-0.1196,6e-05,14.91901]
[1779571421866,41.25,76982.58,0.0,-0.11982,6e-05,14.9376]
[1779571424115,41.25,76969.21,0.0,-0.12069,7e-05,15.01149]
[1779571429924,41.25,76962.21,0.0,-0.12115,7e-05,15.05052]
[1779571434996,41.25,76962.73,0.0,-0.12112,7e-05,15.04783]
[1779571435013,41.25,76962.73,0.0,-0.12112,7e-05,15.04783]
[1779571435437,41.25,76960.38,0.0,-0.12127,7e-05,15.06082]
[1779571435447,41.25,76960.38,0.0,-0.12127,7e-05,15.06082]
[1779571435472,41.25,76960.38,0.0,-0.12127,7e-05,15.06082]
[1779571435964,41.25,76960.38,0.0,-0.12127,7e-05,15.06085]
[1779571437468,41.25,76959.37,0.0,-0.12134,7e-05,15.06645]
[1779571437978,41.25,76959.22,0.0,-0.12135,7e-05,15.0673]
[1779571443014,41.25,76958.65,0.0,-0.12139,7e-05,15.07057]
[1779571448051,41.25,76947.6,0.0,-0.12211,7e-05,15.13137]
[1779571453086,41.25,76949.11,0.0,-0.12201,7e-05,15.12261]
[1779571458120,41.25,76949.36,0.0,-0.12199,7e-05,15.12086]
[1779571463156,41.25,76955.68,0.0,-0.12157,7e-05,15.08587]
[1779571468191,41.25,76956.2,0.0,-0.12154,7e-05,15.08295]
[1779571472219,41.24,76937.18,0.0,-0.12276,7e-05,15.18428]
[1779571477254,41.24,76926.99,0.0,-0.12343,7e-05,15.24056]
[1779571480275,41.24,76910.82,0.0,-0.12451,7e-05,15.32994]
[1779571483387,41.24,76897.13,0.0,-0.12542,7e-05,15.40556]
[1779571486599,41.24,76884.73,0.0,-0.12625,7e-05,15.47418]
[1779571492359,41.24,76896.88,0.0,-0.12543,7e-05,15.40639]
[1779571497394,41.24,76890.74,0.0,-0.12584,7e-05,15.44039]
[1779571501968,41.24,76888.44,0.0,-0.12599,7e-05,15.45302]
[1779571502001,41.24,76888.44,0.0,-0.12599,7e-05,15.45302]
[1779571502102,41.24,76875.04,0.0,-0.1269,7e-05,15.52731]
[1779571502790,41.24,76875.04,0.0,-0.1269,7e-05,15.52731]
[1779571502795,41.24,76875.04,0.0,-0.1269,7e-05,15.52731]
[1779571502804,41.24,76862.19,0.0,-0.12776,7e-05,15.59857]
[1779571505058,41.24,76843.21,0.0,-0.12905,7e-05,15.70383]
[1779571506457,41.24,76827.5,0.0,-0.13013,7e-05,15.79124]
[1779571507404,41.24,76827.5,0.0,-0.13013,7e-05,15.79124]
[1779571507479,41.24,76827.5,0.0,-0.13013,7e-05,15.79124]
[1779571507551,41.24,76827.5,0.0,-0.13013,7e-05,15.79124]
[1779571507640,41.24,76827.5,0.0,-0.13013,7e-05,15.79124]
[1779571507775,41.24,76828.8,0.0,-0.13004,7e-05,15.78388]
[1779571509464,41.24,76829.07,0.0,-0.13002,7e-05,15.78238]
[1779571509470,41.24,76829.07,0.0,-0.13002,7e-05,15.78238]
[1779571509569,41.24,76843.2,0.0,-0.12905,7e-05,15.70364]
[1779571515051,41.24,76840.32,0.0,-0.12924,7e-05,15.71911]
[1779571515173,41.24,76840.32,0.0,-0.12924,7e-05,15.71911]
[1779571515190,41.24,76840.32,0.0,-0.12924,7e-05,15.71911]
[1779571515274,41.24,76836.86,0.0,-0.12947,7e-05,15.73783]
[1779571515325,41.24,76836.86,0.0,-0.12947,7e-05,15.73783]
[1779571515338,41.24,76836.86,0.0,-0.12947,7e-05,15.73783]
[1779571515814,41.24,76836.86,0.0,-0.12947,7e-05,15.73783]
[1779571515908,41.24,76836.86,0.0,-0.12947,7e-05,15.73783]
[1779571515944,41.24,76836.86,0.0,-0.12947,7e-05,15.73783]
[1779571515993,41.24,76833.01,0.0,-0.12973,7e-05,15.75897]
[1779571516359,41.24,76833.01,0.0,-0.12973,7e-05,15.75897]
[1779571516420,41.24,76833.01,0.0,-0.12973,7e-05,15.75897]
[1779571516431,41.24,76833.01,0.0,-0.12973,7e-05,15.75897]
[1779571516532,41.24,76819.87,0.0,-0.13064,7e-05,15.83221]
[1779571521566,41.24,76821.43,0.0,-0.13052,7e-05,15.82286]
[1779571523933,41.24,76819.54,0.0,-0.13065,7e-05,15.83317]
[1779571523981,41.24,76819.54,0.0,-0.13065,7e-05,15.83317]
[1779571524077,41.24,76819.54,0.0,-0.13065,7e-05,15.83317]
[1779571524082,41.24,76783.05,0.0,-0.13318,7e-05,16.0368]
[1779571524532,41.24,76783.05,0.0,-0.13318,7e-05,16.0368]
[1779571524574,41.24,76783.05,0.0,-0.13318,7e-05,16.0368]
[1779571524699,41.23,76781.22,0.0,-0.13331,7e-05,16.04664]
[1779571529951,41.23,76786.14,0.0,-0.13295,7e-05,16.01762]
[1779571530033,41.23,76788.75,0.0,-0.13276,7e-05,16.00266]
[1779571534493,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534530,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534556,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534591,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534661,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534677,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534766,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534801,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534934,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571534948,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535061,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535093,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535165,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535184,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535274,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535282,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535299,41.23,76791.48,0.0,-0.13253,7e-05,15.98251]
[1779571535226,41.23,76791.15,0.0,-0.13255,7e-05,15.9841]
[1779571536132,41.23,76791.15,0.0,-0.13255,7e-05,15.9841]
[1779571536182,41.23,76788.92,0.0,-0.1327,7e-05,15.99631]
[1779571541709,41.22,76780.59,0.0,-0.13326,7e-05,16.04098]
[1779571543723,41.22,76793.67,0.0,-0.13234,7e-05,15.96738]
[1779571548268,41.22,76806.42,0.0,-0.13145,7e-05,15.89535]
[1779571553795,41.22,76803.4,0.0,-0.13163,7e-05,15.91052]
[1779571558830,41.21,76810.34,0.0,-0.13114,7e-05,15.87052]
[1779571563865,41.21,76809.94,0.0,-0.13114,7e-05,15.87066]
[1779571568899,41.2,76796.87,0.0,-0.13202,7e-05,15.94163]
[1779571574345,41.2,76794.14,0.0,-0.1322,7e-05,15.95551]
[1779571585249,41.19,76778.09,0.0,-0.13326,7e-05,16.04036]
[1779571590405,41.19,76785.57,0.0,-0.13271,7e-05,15.99639]
[1779571595502,41.18,76797.99,0.0,-0.1318,7e-05,15.9219]
[1779571601129,41.18,76802.23,0.0,-0.13149,7e-05,15.8966]
[1779571606161,41.18,76808.74,0.0,-0.13103,7e-05,15.85931]
[1779571608175,41.18,76793.96,0.0,-0.13205,7e-05,15.94138]
[1779571613218,41.17,76800.86,0.0,-0.13155,7e-05,15.90152]
[1779571618255,41.17,76797.48,0.0,-0.13177,7e-05,15.91931]
[1779571623290,41.17,76791.94,0.0,-0.13214,7e-05,15.94902]
[1779571628324,41.17,76788.21,0.0,-0.13239,7e-05,15.96845]
[1779571633359,41.16,76784.72,0.0,-0.13261,7e-05,15.98639]
[1779571638394,41.16,76785.0,0.0,-0.13257,7e-05,15.98312]
[1779571643429,41.15,76781.41,0.0,-0.1328,7e-05,16.00131]
[1779571648598,41.15,76788.38,0.0,-0.13229,7e-05,15.96062]
[1779571651515,41.15,76806.68,0.0,-0.13099,7e-05,15.85386]
[1779571656722,41.15,76802.47,0.0,-0.13127,7e-05,15.87651]
[1779571662573,41.15,76797.01,0.0,-0.13164,7e-05,15.90607]
[1779571666362,41.14,76793.88,0.0,-0.13185,7e-05,15.92313]
[1779571666380,41.14,76793.88,0.0,-0.13185,7e-05,15.92313]
[1779571666415,41.14,76813.4,0.0,-0.13049,7e-05,15.81351]
[1779571667702,41.14,76821.15,0.0,-0.12995,7e-05,15.77021]
[1779571667704,41.14,76821.15,0.0,-0.12995,7e-05,15.77021]
[1779571667734,41.14,76827.24,0.0,-0.12953,7e-05,15.73586]
[1779571673651,41.14,76826.84,0.0,-0.12954,7e-05,15.73682]
[1779571678686,41.14,76828.54,0.0,-0.12941,7e-05,15.72613]
[1779571683721,41.14,76814.93,0.0,-0.13034,7e-05,15.8015]
[1779571689124,41.14,76812.51,0.0,-0.13051,7e-05,15.81477]
[1779571691708,41.13,76806.7,0.0,-0.1309,7e-05,15.8469]
[1779571691741,41.13,76806.7,0.0,-0.1309,7e-05,15.8469]
[1779571692394,41.13,76806.7,0.0,-0.1309,7e-05,15.8469]
[1779571692409,41.13,76806.7,0.0,-0.1309,7e-05,15.8469]
[1779571692398,41.13,76803.43,0.0,-0.13113,7e-05,15.86507]
[1779571692786,41.13,76803.43,0.0,-0.13113,7e-05,15.86492]
[1779571694144,41.13,76803.43,0.0,-0.13113,7e-05,15.86492]
[1779571694430,41.13,76803.43,0.0,-0.13113,7e-05,15.86492]
[1779571694212,41.13,76803.21,0.0,-0.13114,7e-05,15.866]
[1779571694800,41.13,76803.21,0.0,-0.13114,7e-05,15.86585]
[1779571696477,41.13,76803.21,0.0,-0.13114,7e-05,15.86585]
[1779571697328,41.13,76794.03,0.0,-0.13177,7e-05,15.91675]
[1779571700891,41.13,76778.82,0.0,-0.13282,7e-05,16.00079]
[1779571706380,41.13,76779.35,0.0,-0.13277,7e-05,15.9965]
[1779571711921,41.12,76767.08,0.0,-0.13358,7e-05,16.06002]
[1779571716983,41.12,76773.89,0.0,-0.13311,7e-05,16.02201]
[1779571722020,41.12,76765.27,0.0,-0.13371,7e-05,16.07037]
[1779571727057,41.12,76759.52,0.0,-0.13412,7e-05,16.10247]
[1779571732090,41.12,76761.37,0.0,-0.13398,7e-05,16.09185]
[1779571736333,41.12,76760.23,0.0,-0.13406,7e-05,16.09809]
[1779571736349,41.12,76760.23,0.0,-0.13406,7e-05,16.09809]
[1779571737624,41.12,76760.88,0.0,-0.13402,7e-05,16.09432]
[1779571737627,41.12,76760.88,0.0,-0.13402,7e-05,16.09432]
[1779571738133,41.12,76756.84,0.0,-0.1343,7e-05,16.1169]
[1779571743169,41.12,76759.53,0.0,-0.13411,7e-05,16.10147]
[1779571745382,41.12,76771.32,0.0,-0.13327,7e-05,16.03526]
[1779571751225,41.12,76768.09,0.0,-0.13349,7e-05,16.05281]
[1779571756445,41.12,76760.44,0.0,-0.13403,7e-05,16.09511]
[1779571762303,41.12,76758.46,0.0,-0.13416,7e-05,16.1058]
[1779571767340,41.12,76750.63,0.0,-0.13471,7e-05,16.14951]
[1779571772374,41.12,76745.24,0.0,-0.13506,7e-05,16.17565]
[1779571777410,41.12,76753.97,0.0,-0.13444,7e-05,16.12643]
[1779571782445,41.12,76761.48,0.0,-0.13391,7e-05,16.08417]
[1779571787480,41.11,76752.05,0.0,-0.13457,7e-05,16.13682]
[1779571792515,41.11,76754.34,0.0,-0.13441,7e-05,16.12371]
[1779571796557,41.11,76729.76,0.0,-0.13615,7e-05,16.26141]
[1779571798568,41.11,76699.3,0.0,-0.13833,7e-05,16.4322]
[1779571800583,41.11,76686.91,0.0,-0.13922,7e-05,16.5017]
[1779571801048,41.11,76686.91,0.0,-0.13922,7e-05,16.5017]
[1779571801052,41.11,76686.91,0.0,-0.13922,7e-05,16.5017]
[1779571801151,41.11,76686.91,0.0,-0.13922,7e-05,16.5017]
[1779571801231,41.11,76686.91,0.0,-0.13922,7e-05,16.5017]
[1779571801588,41.11,76659.78,0.0,-0.14119,7e-05,16.65417]
[1779571802645,41.11,76659.78,0.0,-0.14119,7e-05,16.65417]
[1779571802692,41.11,76641.56,0.0,-0.14253,7e-05,16.7569]
[1779571802765,41.11,76641.56,0.0,-0.14253,7e-05,16.7569]
[1779571802883,41.11,76641.56,0.0,-0.14253,7e-05,16.7569]
[1779571802983,41.11,76641.56,0.0,-0.14253,7e-05,16.7569]
[1779571803762,41.11,76641.56,0.0,-0.14253,7e-05,16.7569]
[1779571803617,41.11,76611.62,0.0,-0.14475,7e-05,16.92583]
[1779571803875,41.11,76611.62,0.0,-0.14475,7e-05,16.92583]
[1779571804105,41.11,76611.62,0.0,-0.14475,7e-05,16.92583]
[1779571804291,41.11,76611.62,0.0,-0.14475,7e-05,16.92583]
[1779571804329,41.11,76611.62,0.0,-0.14475,7e-05,16.92583]
[1779571804630,41.11,76576.62,0.0,-0.14737,8e-05,17.12347]
[1779571805615,41.11,76576.62,0.0,-0.14737,8e-05,17.12347]
[1779571805703,41.11,76576.62,0.0,-0.14737,8e-05,17.12347]
[1779571805674,41.11,76552.54,0.0,-0.14919,8e-05,17.25923]
[1779571805873,41.11,76552.54,0.0,-0.14919,8e-05,17.25923]
[1779571806103,41.11,76552.54,0.0,-0.14919,8e-05,17.25923]
[1779571806695,41.11,76537.66,0.0,-0.15033,8e-05,17.34333]
[1779571807169,41.11,76515.09,0.0,-0.15206,8e-05,17.47091]
[1779571807954,41.11,76515.09,0.0,-0.15206,8e-05,17.47091]
[1779571808636,41.11,76499.78,0.0,-0.15324,8e-05,17.55746]
[1779571809615,41.11,76482.85,0.0,-0.15456,8e-05,17.65318]
[1779571811584,41.11,76482.85,0.0,-0.15456,8e-05,17.65318]
[1779571811595,41.11,76482.85,0.0,-0.15456,8e-05,17.65318]
[1779571811781,41.11,76478.53,0.0,-0.15489,8e-05,17.67748]
[1779571812735,41.11,76478.53,0.0,-0.15489,8e-05,17.67748]
[1779571812931,41.11,76481.77,0.0,-0.15464,8e-05,17.65917]
[1779571813513,41.11,76481.77,0.0,-0.15464,8e-05,17.65917]
[1779571813565,41.11,76481.77,0.0,-0.15464,8e-05,17.65917]
[1779571814196,41.11,76478.69,0.0,-0.15488,8e-05,17.67658]
[1779571814539,41.11,76478.69,0.0,-0.15488,8e-05,17.67658]
[1779571814721,41.11,76478.69,0.0,-0.15488,8e-05,17.67658]
[1779571814743,41.11,76478.69,0.0,-0.15488,8e-05,17.67658]
[1779571814778,41.09,76459.12,0.0,-0.15633,8e-05,17.78058]
[1779571815208,41.09,76459.12,0.0,-0.15633,8e-05,17.78058]
[1779571815391,41.09,76459.12,0.0,-0.15633,8e-05,17.78058]
[1779571816001,41.09,76457.56,0.0,-0.15645,8e-05,17.7894]
[1779571816054,41.09,76457.56,0.0,-0.15645,8e-05,17.7894]
[1779571817304,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571817319,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571817355,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571817396,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571817437,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571817446,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571817488,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571817524,41.08,76458.03,0.0,-0.15636,8e-05,17.78257]
[1779571818044,41.07,76480.68,0.0,-0.15451,8e-05,17.64892]
[1779571819537,41.07,76495.23,0.0,-0.15337,8e-05,17.56622]
[1779571820922,41.07,76516.02,0.0,-0.15175,8e-05,17.44744]
[1779571821973,41.07,76539.63,0.0,-0.14993,8e-05,17.31331]
[1779571825627,41.06,76495.73,0.0,-0.1533,8e-05,17.56049]
[1779571826420,41.06,76492.54,0.0,-0.15354,8e-05,17.57829]
[1779571831998,41.06,76484.87,0.0,-0.15408,8e-05,17.61533]
[1779571837501,41.02,76500.26,0.0,-0.1527,8e-05,17.51441]
[1779571842589,41.02,76494.23,0.0,-0.15315,8e-05,17.54704]
[1779571842594,41.02,76505.33,0.0,-0.15228,8e-05,17.48378]
[1779571844102,41.02,76519.58,0.0,-0.15117,8e-05,17.40249]
[1779571845995,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846010,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846100,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846129,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846208,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846245,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846268,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846306,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846478,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846485,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846513,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846571,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846585,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846608,41.02,76524.3,0.0,-0.15081,8e-05,17.37551]
[1779571846683,41.02,76520.68,0.0,-0.15108,8e-05,17.39577]
[1779571848806,41.02,76526.0,0.0,-0.15067,8e-05,17.36541]
[1779571848831,41.02,76528.84,0.0,-0.15045,8e-05,17.34887]
[1779571849278,41.02,76553.19,0.0,-0.14859,8e-05,17.21093]
[1779571851171,41.02,76532.69,0.0,-0.15015,8e-05,17.32677]
[1779571856193,41.01,76527.97,0.0,-0.1505,8e-05,17.35233]
[1779571857646,41.01,76539.37,0.0,-0.14962,8e-05,17.28753]
[1779571861274,40.98,76522.79,0.0,-0.1507,8e-05,17.36719]
[1779571864249,40.98,76551.69,0.0,-0.14848,8e-05,17.20217]
[1779571865297,40.98,76551.69,0.0,-0.14848,8e-05,17.20217]
[1779571865312,40.98,76551.69,0.0,-0.14848,8e-05,17.20217]
[1779571867125,40.98,76552.84,0.0,-0.14838,8e-05,17.19503]
[1779571867724,40.97,76550.79,0.0,-0.14853,8e-05,17.20603]
[1779571869603,40.97,76552.39,0.0,-0.14841,8e-05,17.19695]
[1779571869622,40.97,76552.39,0.0,-0.14841,8e-05,17.19695]
[1779571869703,40.97,76565.36,0.0,-0.14742,8e-05,17.12312]
[1779571870810,40.97,76565.36,0.0,-0.14742,8e-05,17.12312]
[1779571871301,40.97,76568.85,0.0,-0.14715,8e-05,17.10274]
[1779571872308,40.97,76582.92,0.0,-0.14609,8e-05,17.02293]
[1779571877793,40.97,76586.41,0.0,-0.14582,8e-05,17.00255]
[1779571883385,40.97,76581.47,0.0,-0.14618,8e-05,17.03013]
[1779571888419,40.97,76580.89,0.0,-0.14622,8e-05,17.03287]
[1779571890662,40.97,76587.64,0.0,-0.14571,8e-05,16.99414]
[1779571890673,40.97,76587.64,0.0,-0.14571,8e-05,16.99414]
[1779571891802,40.97,76594.49,0.0,-0.14519,7e-05,16.95533]
[1779571891817,40.97,76594.49,0.0,-0.14519,7e-05,16.95533]
[1779571891865,40.97,76594.4,0.0,-0.14518,7e-05,16.95214]
[1779571897483,40.97,76599.27,0.0,-0.1448,7e-05,16.924]
[1779571900504,40.96,76616.96,0.0,-0.14348,7e-05,16.82327]
[1779571901834,40.96,76616.96,0.0,-0.14348,7e-05,16.82327]
[1779571901866,40.96,76616.96,0.0,-0.14348,7e-05,16.82327]
[1779571902121,40.96,76628.09,0.0,-0.14265,7e-05,16.75992]
[1779571902524,40.96,76628.09,0.0,-0.14265,7e-05,16.75992]
[1779571904171,40.96,76622.07,0.0,-0.14309,7e-05,16.7939]
[1779571904188,40.96,76622.07,0.0,-0.14309,7e-05,16.7939]
[1779571904533,40.96,76620.14,0.0,-0.14323,7e-05,16.80468]
[1779571909751,40.96,76611.43,0.0,-0.14388,7e-05,16.85347]
[1779571916387,40.96,76624.0,0.0,-0.14293,7e-05,16.78151]
[1779571923742,40.96,76632.58,0.0,-0.14229,7e-05,16.73234]
[1779571929720,40.96,76637.11,0.0,-0.14195,7e-05,16.70651]
[1779571934754,40.96,76631.91,0.0,-0.14234,7e-05,16.73589]
[1779571939790,40.96,76628.76,0.0,-0.14257,7e-05,16.75348]
[1779571944825,40.96,76624.24,0.0,-0.1429,7e-05,16.77876]
[1779571949860,40.96,76629.92,0.0,-0.14247,7e-05,16.74644]
[1779571954896,40.96,76644.28,0.0,-0.14139,7e-05,16.66186]
[1779571959931,40.96,76635.84,0.0,-0.14202,7e-05,16.7099]
[1779571962678,40.96,76623.96,0.0,-0.1429,7e-05,16.77712]
[1779571967998,40.96,76616.37,0.0,-0.14346,7e-05,16.81966]
[1779571974033,40.96,76619.31,0.0,-0.14323,7e-05,16.80222]
[1779571979961,40.95,76630.62,0.0,-0.14239,7e-05,16.73789]
[1779571985110,40.95,76625.98,0.0,-0.14273,7e-05,16.76418]
[1779571990145,40.95,76616.09,0.0,-0.14346,7e-05,16.82002]
[1779571995181,40.95,76611.6,0.0,-0.14379,7e-05,16.84497]
[1779572000215,40.95,76616.7,0.0,-0.1434,7e-05,16.81562]
[1779572005250,40.95,76616.81,0.0,-0.14339,7e-05,16.81466]
[1779572010286,40.95,76620.82,0.0,-0.14309,7e-05,16.79161]
[1779572012231,40.95,76624.46,0.0,-0.1428,7e-05,16.76744]
[1779572012264,40.95,76624.46,0.0,-0.1428,7e-05,16.76744]
[1779572013124,40.95,76620.63,0.0,-0.14308,7e-05,16.78911]
[1779572013308,40.95,76620.63,0.0,-0.14308,7e-05,16.78908]
[1779572018781,40.95,76620.39,0.0,-0.1431,7e-05,16.79032]
[1779572024386,40.95,76619.43,0.0,-0.14317,7e-05,16.79565]
[1779572029422,40.95,76618.31,0.0,-0.14325,7e-05,16.80187]
[1779572034456,40.95,76628.45,0.0,-0.1425,7e-05,16.74461]
[1779572036502,40.95,76640.81,0.0,-0.14159,7e-05,16.6747]
[1779572037368,40.95,76640.81,0.0,-0.14159,7e-05,16.6747]
[1779572037385,40.95,76640.81,0.0,-0.14159,7e-05,16.6747]
[1779572037461,40.95,76640.81,0.0,-0.14159,7e-05,16.6747]
[1779572037473,40.95,76640.81,0.0,-0.14159,7e-05,16.6747]
[1779572037780,40.95,76640.81,0.0,-0.14159,7e-05,16.6747]
[1779572037783,40.95,76639.59,0.0,-0.14168,7e-05,16.68163]
[1779572040560,40.95,76638.6,0.0,-0.14174,7e-05,16.6868]
[1779572040595,40.95,76638.6,0.0,-0.14174,7e-05,16.6868]
[1779572041886,40.95,76647.23,0.0,-0.14111,7e-05,16.63783]
[1779572041890,40.95,76647.23,0.0,-0.14111,7e-05,16.63783]
[1779572041983,40.95,76647.19,0.0,-0.14111,7e-05,16.63814]
[1779572046544,40.95,76667.39,0.0,-0.13963,7e-05,16.52338]
[1779572048991,40.95,76680.86,0.0,-0.13864,7e-05,16.44683]
[1779572054601,40.95,76693.42,0.0,-0.13772,7e-05,16.3748]
[1779572055596,40.95,76693.42,0.0,-0.13772,7e-05,16.3748]
[1779572055628,40.95,76693.42,0.0,-0.13772,7e-05,16.3748]
[1779572056297,40.94,76697.98,0.0,-0.13738,7e-05,16.34869]
[1779572056301,40.94,76697.98,0.0,-0.13738,7e-05,16.34869]
[1779572056614,40.94,76697.98,0.0,-0.13738,7e-05,16.34858]
[1779572061649,40.94,76699.34,0.0,-0.13728,7e-05,16.34025]
[1779572066685,40.94,76699.79,0.0,-0.13724,7e-05,16.33752]
[1779572071722,40.94,76700.96,0.0,-0.13713,7e-05,16.32695]
[1779572073738,40.94,76712.96,0.0,-0.13627,7e-05,16.2591]
[1779572075844,40.94,76714.25,0.0,-0.13617,7e-05,16.25185]
[1779572075909,40.94,76714.25,0.0,-0.13617,7e-05,16.25185]
[1779572076847,40.94,76718.54,0.0,-0.13587,7e-05,16.22772]
[1779572076974,40.94,76721.77,0.0,-0.13564,7e-05,16.2095]
[1779572080954,40.94,76729.1,0.0,-0.13512,7e-05,16.16861]
[1779572080972,40.94,76729.1,0.0,-0.13512,7e-05,16.16861]
[1779572081000,40.94,76729.1,0.0,-0.13512,7e-05,16.16861]
[1779572081053,40.94,76733.47,0.0,-0.13481,7e-05,16.14412]
[1779572086844,40.95,76734.51,0.0,-0.13475,7e-05,16.13922]
[1779572091866,40.95,76750.46,0.0,-0.13362,7e-05,16.05002]
[1779572094299,40.95,76754.74,0.0,-0.13332,7e-05,16.02603]
[1779572094337,40.95,76754.74,0.0,-0.13332,7e-05,16.02603]
[1779572095299,40.95,76757.85,0.0,-0.1331,7e-05,16.00835]
[1779572095895,40.95,76763.2,0.0,-0.13272,7e-05,15.97824]
[1779572097911,40.95,76750.25,0.0,-0.13364,7e-05,16.05112]
[1779572102959,40.95,76743.58,0.0,-0.13411,7e-05,16.08873]
[1779572107980,40.95,76741.91,0.0,-0.13423,7e-05,16.09817]
[1779572113015,40.95,76737.02,0.0,-0.13458,7e-05,16.1257]
[1779572118051,40.95,76727.19,0.0,-0.13527,7e-05,16.1808]
[1779572123085,40.95,76734.43,0.0,-0.13475,7e-05,16.13967]
[1779572125099,40.95,76748.7,0.0,-0.13374,7e-05,16.05928]
[1779572129555,40.95,76767.15,0.0,-0.13244,7e-05,15.95575]
[1779572132251,40.95,76780.47,0.0,-0.13149,7e-05,15.87746]
[1779572137186,40.95,76803.39,0.0,-0.1299,7e-05,15.74902]
[1779572141759,40.95,76801.46,0.0,-0.13003,7e-05,15.76009]
[1779572141788,40.95,76801.46,0.0,-0.13003,7e-05,15.76009]
[1779572142623,40.95,76803.25,0.0,-0.12991,7e-05,15.75011]
[1779572142724,40.95,76802.41,0.0,-0.12997,7e-05,15.75489]
[1779572147981,40.95,76803.63,0.0,-0.12989,7e-05,15.74826]
[1779572154308,40.95,76804.78,0.0,-0.12981,7e-05,15.74209]
[1779572160073,40.95,76804.13,0.0,-0.12986,7e-05,15.74586]
[1779572165813,40.95,76805.71,0.0,-0.12975,7e-05,15.7372]
[1779572171423,40.95,76808.48,0.0,-0.12956,7e-05,15.72205]
[1779572175453,40.95,76790.67,0.0,-0.1308,7e-05,15.82225]
[1779572180488,40.95,76780.88,0.0,-0.13148,7e-05,15.87674]
[1779572185524,40.95,76777.22,0.0,-0.13173,7e-05,15.89675]
[1779572190626,40.95,76775.92,0.0,-0.13182,7e-05,15.90385]
[1779572195656,40.95,76776.43,0.0,-0.13176,7e-05,15.89732]
[1779572196252,40.95,76784.03,0.0,-0.13122,7e-05,15.85459]
[1779572196474,40.95,76784.03,0.0,-0.13122,7e-05,15.85459]
[1779572196600,40.95,76784.03,0.0,-0.13122,7e-05,15.85447]
[1779572197934,40.95,76784.03,0.0,-0.13122,7e-05,15.85447]
[1779572200414,40.95,76795.59,0.0,-0.13041,7e-05,15.78934]
[1779572201981,40.95,76795.59,0.0,-0.13041,7e-05,15.78934]
[1779572202159,40.95,76789.56,0.0,-0.13083,7e-05,15.82308]
[1779572207677,40.95,76785.61,0.0,-0.13112,7e-05,15.84612]
[1779572212712,40.95,76797.5,0.0,-0.13031,7e-05,15.78055]
[1779572217746,40.95,76800.98,0.0,-0.13008,7e-05,15.76214]
[1779572222360,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222378,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222395,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222504,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222513,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222597,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222651,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222668,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222813,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222966,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572222997,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572223134,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572223172,40.96,76804.25,0.0,-0.12986,7e-05,15.74458]
[1779572223215,40.96,76803.86,0.0,-0.12989,7e-05,15.7469]
[1779572223323,40.96,76803.86,0.0,-0.12989,7e-05,15.7469]
[1779572223348,40.96,76803.86,0.0,-0.12989,7e-05,15.7469]
[1779572223787,40.96,76803.86,0.0,-0.12989,7e-05,15.7469]
[1779572224871,40.96,76803.86,0.0,-0.12989,7e-05,15.7469]
[1779572224972,40.96,76804.75,0.0,-0.12983,7e-05,15.74198]
[1779572230572,40.96,76813.08,0.0,-0.12926,7e-05,15.69559]
[1779572235874,40.96,76819.18,0.0,-0.12884,7e-05,15.66201]
[1779572240908,40.96,76823.25,0.0,-0.12856,7e-05,15.63926]
[1779572245943,40.96,76823.8,0.0,-0.12853,7e-05,15.63637]
[1779572248963,40.96,76810.33,0.0,-0.12946,7e-05,15.71229]
[1779572253999,40.96,76801.63,0.0,-0.13004,7e-05,15.75782]
[1779572259033,40.96,76801.42,0.0,-0.13006,7e-05,15.7593]
[1779572263233,40.96,76760.11,0.0,-0.13295,7e-05,15.9917]
[1779572266112,40.96,76750.33,0.0,-0.13364,7e-05,16.04674]
[1779572271157,40.96,76743.59,0.0,-0.13412,7e-05,16.08462]
[1779572272162,40.96,76729.06,0.0,-0.13515,7e-05,16.16649]
[1779572274182,40.96,76744.85,0.0,-0.13403,7e-05,16.07714]
[1779572276195,40.96,76768.71,0.0,-0.13234,7e-05,15.94299]
[1779572281229,40.96,76766.36,0.0,-0.13251,7e-05,15.95642]
[1779572284248,40.96,76752.27,0.0,-0.1335,7e-05,16.03541]
[1779572289284,40.96,76750.16,0.0,-0.13365,7e-05,16.04706]
[1779572294319,40.96,76741.54,0.0,-0.13427,7e-05,16.09638]
[1779572296333,40.96,76727.78,0.0,-0.13525,7e-05,16.17418]
[1779572301368,40.96,76723.5,0.0,-0.13556,7e-05,16.19873]
[1779572306402,40.96,76725.43,0.0,-0.13543,7e-05,16.18837]
[1779572309773,40.96,76737.88,0.0,-0.13455,7e-05,16.11857]
[1779572315466,40.97,76732.57,0.0,-0.13491,7e-05,16.14602]
[1779572320902,40.97,76725.42,0.0,-0.13543,7e-05,16.18689]
[1779572323232,40.97,76711.81,0.0,-0.13641,7e-05,16.26381]
[1779572324529,40.97,76691.73,0.0,-0.13785,7e-05,16.37711]
[1779572326262,40.97,76675.93,0.0,-0.139,7e-05,16.46661]
[1779572329840,40.97,76691.34,0.0,-0.13789,7e-05,16.3801]
[1779572335610,40.97,76698.34,0.0,-0.1374,7e-05,16.3414]
[1779572341044,40.97,76700.75,0.0,-0.13722,7e-05,16.32786]
[1779572346684,40.97,76681.54,0.0,-0.13861,7e-05,16.43631]
[1779572351720,40.97,76680.92,0.0,-0.13866,7e-05,16.43975]
[1779572356756,40.97,76681.76,0.0,-0.13859,7e-05,16.43497]
[1779572361790,40.97,76693.02,0.0,-0.13778,7e-05,16.37142]
[1779572366826,40.97,76694.0,0.0,-0.13771,7e-05,16.36607]
[1779572371861,40.97,76682.31,0.0,-0.13853,7e-05,16.42857]
[1779572376909,40.97,76675.03,0.0,-0.13907,7e-05,16.46998]
[1779572379065,40.97,76667.83,0.0,-0.13959,7e-05,16.51089]
[1779572379124,40.97,76667.83,0.0,-0.13959,7e-05,16.51089]
[1779572379141,40.97,76667.83,0.0,-0.13959,7e-05,16.51089]
[1779572379210,40.97,76667.83,0.0,-0.13959,7e-05,16.51089]
[1779572379319,40.97,76667.83,0.0,-0.13959,7e-05,16.51089]
[1779572379352,40.97,76667.83,0.0,-0.13959,7e-05,16.51089]
[1779572379378,40.97,76667.83,0.0,-0.13959,7e-05,16.51089]
[1779572379538,40.97,76666.17,0.0,-0.13972,7e-05,16.52045]
[1779572379964,40.97,76654.98,0.0,-0.14054,7e-05,16.5837]
[1779572381163,40.97,76654.98,0.0,-0.14054,7e-05,16.5837]
[1779572381373,40.97,76647.59,0.0,-0.14108,7e-05,16.62572]
[1779572383238,40.97,76642.56,0.0,-0.14145,7e-05,16.65422]
[1779572383250,40.97,76642.56,0.0,-0.14145,7e-05,16.65422]
[1779572383352,40.97,76647.71,0.0,-0.14107,7e-05,16.62511]
[1779572385262,40.97,76647.71,0.0,-0.14107,7e-05,16.62511]
[1779572385276,40.97,76647.71,0.0,-0.14107,7e-05,16.62511]
[1779572385282,40.97,76647.71,0.0,-0.14107,7e-05,16.62511]
[1779572388803,40.98,76653.06,0.0,-0.14068,7e-05,16.59518]
[1779572388808,40.98,76653.06,0.0,-0.14068,7e-05,16.59518]
[1779572388866,40.98,76653.06,0.0,-0.14068,7e-05,16.59518]
[1779572388879,40.98,76653.06,0.0,-0.14068,7e-05,16.59518]
[1779572389354,40.98,76653.06,0.0,-0.14068,7e-05,16.59518]
[1779572389364,40.98,76651.98,0.0,-0.14076,7e-05,16.60144]
[1779572393114,40.98,76631.29,0.0,-0.14229,7e-05,16.7186]
[1779572394418,40.98,76615.66,0.0,-0.14345,7e-05,16.80715]
[1779572400060,40.98,76622.3,0.0,-0.14296,7e-05,16.7696]
[1779572403095,40.98,76608.08,0.0,-0.14402,7e-05,16.8504]
[1779572405068,40.98,76597.43,0.0,-0.14481,7e-05,16.91067]
[1779572405088,40.98,76597.43,0.0,-0.14481,7e-05,16.91067]
[1779572405279,40.98,76597.43,0.0,-0.14481,7e-05,16.91067]
[1779572405290,40.98,76597.43,0.0,-0.14481,7e-05,16.91067]
[1779572405358,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572405464,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572405491,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572405666,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572405699,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572405872,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572405940,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572406070,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572406090,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572406272,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572406291,40.98,76582.89,0.0,-0.14591,8e-05,16.99311]
[1779572406348,40.98,76580.5,0.0,-0.14608,8e-05,17.0066]
[1779572406476,40.98,76580.5,0.0,-0.14608,8e-05,17.0066]
[1779572406503,40.98,76580.5,0.0,-0.14608,8e-05,17.0066]
[1779572406506,40.98,76580.5,0.0,-0.14608,8e-05,17.0066]
[1779572407115,40.98,76580.52,0.0,-0.14608,8e-05,17.00648]
[1779572409175,40.98,76579.95,0.0,-0.14612,8e-05,17.00963]
[1779572409191,40.98,76579.95,0.0,-0.14612,8e-05,17.00963]
[1779572409215,40.98,76579.95,0.0,-0.14612,8e-05,17.00963]
[1779572409247,40.98,76579.95,0.0,-0.14612,8e-05,17.00963]
[1779572409320,40.98,76579.95,0.0,-0.14612,8e-05,17.00963]
[1779572409337,40.98,76579.95,0.0,-0.14612,8e-05,17.00963]
[1779572409421,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409530,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409537,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409547,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409740,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409751,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409929,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409937,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572409971,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572410203,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572410239,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572410349,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572410389,40.98,76580.81,0.0,-0.14606,8e-05,17.00461]
[1779572410369,40.98,76581.08,0.0,-0.14604,8e-05,17.00303]
[1779572410538,40.98,76581.08,0.0,-0.14604,8e-05,17.00303]
[1779572410579,40.98,76581.08,0.0,-0.14604,8e-05,17.00303]
[1779572411149,40.98,76581.08,0.0,-0.14604,8e-05,17.00303]
[1779572411532,40.98,76581.08,0.0,-0.14604,8e-05,17.00303]
[1779572412156,40.98,76576.86,0.0,-0.14635,8e-05,17.02689]
[1779572417191,40.97,76580.04,0.0,-0.14611,8e-05,17.00837]
[1779572419310,40.97,76582.85,0.0,-0.1459,8e-05,16.99238]
[1779572419396,40.97,76582.85,0.0,-0.1459,8e-05,16.99238]
[1779572419428,40.97,76582.85,0.0,-0.1459,8e-05,16.99238]
[1779572419488,40.97,76585.74,0.0,-0.14568,8e-05,16.97597]
[1779572419811,40.97,76585.74,0.0,-0.14568,8e-05,16.97597]
[1779572420218,40.97,76585.74,0.0,-0.14568,8e-05,16.97597]
[1779572421262,40.97,76566.19,0.0,-0.14715,8e-05,17.08661]
[1779572424245,40.97,76549.2,0.0,-0.14844,8e-05,17.18276]
[1779572429278,40.97,76552.9,0.0,-0.14816,8e-05,17.16187]
[1779572433353,40.98,76566.31,0.0,-0.14712,8e-05,17.0829]
[1779572439350,40.98,76564.69,0.0,-0.14726,8e-05,17.09321]
[1779572444385,40.98,76570.09,0.0,-0.14686,8e-05,17.06318]
[1779572449419,40.98,76566.06,0.0,-0.14716,8e-05,17.08561]
[1779572454455,40.98,76563.39,0.0,-0.14737,8e-05,17.10096]
[1779572456823,40.98,76554.01,0.0,-0.14808,8e-05,17.15417]
[1779572456909,40.98,76554.01,0.0,-0.14808,8e-05,17.15417]
[1779572457175,40.98,76554.01,0.0,-0.14808,8e-05,17.15417]
[1779572457184,40.98,76554.01,0.0,-0.14808,8e-05,17.15417]
[1779572457478,40.98,76543.39,0.0,-0.14889,8e-05,17.21446]
[1779572458482,40.98,76523.54,0.0,-0.15041,8e-05,17.32693]
[1779572459257,40.98,76523.54,0.0,-0.15041,8e-05,17.32693]
[1779572459275,40.98,76523.54,0.0,-0.15041,8e-05,17.32693]
[1779572464521,40.98,76513.54,0.0,-0.15117,8e-05,17.38292]
[1779572466043,40.98,76513.54,0.0,-0.15117,8e-05,17.38292]
[1779572466063,40.98,76513.54,0.0,-0.15117,8e-05,17.38292]
[1779572466164,40.98,76510.96,0.0,-0.15136,8e-05,17.3974]
[1779572467501,40.98,76510.96,0.0,-0.15136,8e-05,17.3974]
[1779572467574,40.98,76510.67,0.0,-0.15138,8e-05,17.39874]
[1779572472979,40.98,76507.28,0.0,-0.15164,8e-05,17.41771]
[1779572473707,40.98,76506.2,0.0,-0.15172,8e-05,17.42376]
[1779572473736,40.98,76506.2,0.0,-0.15172,8e-05,17.42376]
[1779572474862,40.98,76514.29,0.0,-0.1511,8e-05,17.37778]
[1779572475057,40.98,76518.77,0.0,-0.15075,8e-05,17.35235]
[1779572477616,40.97,76530.11,0.0,-0.14988,8e-05,17.28768]
[1779572482049,40.97,76544.28,0.0,-0.14879,8e-05,17.20718]
[1779572488255,40.97,76548.48,0.0,-0.14847,8e-05,17.18325]
[1779572488337,40.97,76537.02,0.0,-0.14934,8e-05,17.24829]
[1779572490483,40.97,76520.49,0.0,-0.15061,8e-05,17.34206]
[1779572492770,40.97,76504.83,0.0,-0.15179,8e-05,17.42715]
[1779572496713,40.97,76503.11,0.0,-0.15193,8e-05,17.43702]
[1779572496812,40.97,76503.11,0.0,-0.15193,8e-05,17.43702]
[1779572497417,40.97,76503.11,0.0,-0.15193,8e-05,17.43702]
[1779572497504,40.97,76487.42,0.0,-0.15315,8e-05,17.5262]
[1779572498328,40.97,76487.42,0.0,-0.15315,8e-05,17.5262]
[1779572498335,40.97,76487.42,0.0,-0.15315,8e-05,17.5262]
[1779572498360,40.97,76487.42,0.0,-0.15315,8e-05,17.5262]
[1779572498430,40.97,76471.58,0.0,-0.15439,8e-05,17.61606]
[1779572500372,40.97,76471.58,0.0,-0.15438,8e-05,17.61601]
[1779572500430,40.97,76471.58,0.0,-0.15438,8e-05,17.61601]
[1779572501561,40.97,76468.74,0.0,-0.1546,8e-05,17.63198]
[1779572501573,40.97,76468.74,0.0,-0.1546,8e-05,17.63198]
[1779572502410,40.97,76468.74,0.0,-0.1546,8e-05,17.63198]
[1779572502491,40.97,76467.57,0.0,-0.15469,8e-05,17.63846]
[1779572503907,40.97,76467.57,0.0,-0.15469,8e-05,17.63846]
[1779572503915,40.97,76467.57,0.0,-0.15469,8e-05,17.63846]
[1779572504561,40.97,76464.0,0.0,-0.15497,8e-05,17.6585]
[1779572509568,40.97,76467.51,0.0,-0.15469,8e-05,17.63805]
[1779572513965,40.97,76462.76,0.0,-0.15506,8e-05,17.66454]
[1779572513995,40.97,76462.76,0.0,-0.15506,8e-05,17.66454]
[1779572514551,40.97,76467.62,0.0,-0.15467,8e-05,17.63688]
[1779572515495,40.97,76467.62,0.0,-0.15467,8e-05,17.63688]
[1779572515520,40.97,76467.62,0.0,-0.15467,8e-05,17.63688]
[1779572515532,40.97,76467.62,0.0,-0.15467,8e-05,17.63688]
[1779572515491,40.97,76480.66,0.0,-0.15365,8e-05,17.56289]
[1779572520453,40.97,76468.59,0.0,-0.15459,8e-05,17.6312]
[1779572525821,40.97,76477.49,0.0,-0.15389,8e-05,17.58041]
[1779572526796,40.97,76477.49,0.0,-0.1539,8e-05,17.58041]
[1779572526816,40.97,76477.49,0.0,-0.1539,8e-05,17.58041]
[1779572527031,40.97,76477.49,0.0,-0.1539,8e-05,17.58041]
[1779572527036,40.97,76483.22,0.0,-0.15345,8e-05,17.54794]
[1779572532398,40.97,76485.43,0.0,-0.15327,8e-05,17.53525]
[1779572538130,40.97,76487.23,0.0,-0.15313,8e-05,17.52495]
[1779572543268,40.97,76491.75,0.0,-0.15278,8e-05,17.49922]
[1779572548317,40.97,76497.85,0.0,-0.15231,8e-05,17.46482]
[1779572553377,40.97,76504.47,0.0,-0.15178,8e-05,17.42397]
[1779572554574,40.97,76536.26,0.0,-0.14933,8e-05,17.24376]
[1779572557180,40.97,76551.37,0.0,-0.14818,8e-05,17.15797]
[1779572562609,40.97,76561.45,0.0,-0.14743,8e-05,17.10192]
[1779572563838,40.97,76561.45,0.0,-0.14743,8e-05,17.10192]
[1779572563847,40.97,76561.45,0.0,-0.14743,8e-05,17.10192]
[1779572564535,40.97,76567.47,0.0,-0.14698,8e-05,17.06804]
[1779572569537,40.97,76569.7,0.0,-0.14682,8e-05,17.05624]
[1779572574286,40.98,76576.62,0.0,-0.1463,8e-05,17.01736]
[1779572574313,40.98,76576.62,0.0,-0.1463,8e-05,17.01736]
[1779572574317,40.98,76581.1,0.0,-0.14596,8e-05,16.99204]
[1779572576428,40.98,76581.1,0.0,-0.14596,8e-05,16.992]
[1779572576456,40.98,76581.1,0.0,-0.14596,8e-05,16.992]
[1779572582045,40.98,76575.51,0.0,-0.14638,8e-05,17.02357]
[1779572584943,40.97,76571.4,0.0,-0.14669,8e-05,17.04673]
[1779572584948,40.97,76571.4,0.0,-0.14669,8e-05,17.04673]
[1779572585630,40.97,76581.43,0.0,-0.14593,8e-05,16.98973]
[1779572590635,40.97,76584.95,0.0,-0.14566,8e-05,16.96936]
[1779572591327,40.97,76591.34,0.0,-0.14518,8e-05,16.93296]
[1779572591342,40.97,76591.34,0.0,-0.14518,8e-05,16.93296]
[1779572591984,40.97,76591.34,0.0,-0.14518,8e-05,16.93296]
[1779572592425,40.97,76593.52,0.0,-0.14501,7e-05,16.92047]
[1779572593432,40.97,76605.17,0.0,-0.14414,7e-05,16.85437]
[1779572598467,40.97,76607.92,0.0,-0.14393,7e-05,16.83859]
[1779572603633,40.97,76598.66,0.0,-0.14461,7e-05,16.89012]
[1779572610668,40.97,76600.26,0.0,-0.14447,7e-05,16.87907]
[1779572610697,40.97,76600.39,0.0,-0.14446,7e-05,16.87833]
[1779572611349,40.97,76600.39,0.0,-0.14446,7e-05,16.87833]
[1779572611561,40.96,76600.63,0.0,-0.14441,7e-05,16.87293]
[1779572616592,40.96,76601.57,0.0,-0.14433,7e-05,16.86664]
[1779572621630,40.96,76600.95,0.0,-0.14437,7e-05,16.86933]
[1779572626663,40.96,76591.53,0.0,-0.14506,7e-05,16.9217]
[1779572629684,40.96,76574.84,0.0,-0.1463,8e-05,17.01567]
[1779572632978,40.95,76589.37,0.0,-0.1452,8e-05,16.93241]
[1779572638747,40.95,76576.98,0.0,-0.14611,8e-05,17.00075]
[1779572644062,40.95,76577.68,0.0,-0.14604,8e-05,16.99551]
[1779572649825,40.94,76579.57,0.0,-0.14587,8e-05,16.98289]
[1779572655867,40.94,76588.63,0.0,-0.14517,8e-05,16.92971]
[1779572660543,40.94,76588.74,0.0,-0.14515,8e-05,16.92823]
[1779572660583,40.94,76588.74,0.0,-0.14515,8e-05,16.92823]
[1779572660695,40.94,76588.74,0.0,-0.14515,8e-05,16.92823]
[1779572660903,40.94,76591.07,0.0,-0.14497,8e-05,16.91446]
[1779572665937,40.93,76594.24,0.0,-0.14471,7e-05,16.89505]
[1779572671562,40.93,76595.99,0.0,-0.14457,7e-05,16.884]
[1779572677013,40.93,76589.78,0.0,-0.14498,8e-05,16.91351]
[1779572682049,40.92,76588.3,0.0,-0.14507,8e-05,16.9203]
[1779572688092,40.92,76588.26,0.0,-0.14505,8e-05,16.91861]
[1779572693524,40.91,76591.77,0.0,-0.14477,7e-05,16.89748]
[1779572696146,40.91,76606.88,0.0,-0.14363,7e-05,16.81071]
[1779572701182,40.91,76610.26,0.0,-0.14336,7e-05,16.79023]
[1779572706217,40.91,76610.25,0.0,-0.14335,7e-05,16.78947]
[1779572711252,40.91,76611.36,0.0,-0.14326,7e-05,16.78251]
[1779572716286,40.9,76613.53,0.0,-0.14308,7e-05,16.76906]
[1779572721321,40.9,76622.1,0.0,-0.14243,7e-05,16.71936]
[1779572726357,40.9,76627.05,0.0,-0.14205,7e-05,16.68997]
[1779572731391,40.89,76626.05,0.0,-0.14208,7e-05,16.69034]
[1779572731922,40.89,76626.05,0.0,-0.14208,7e-05,16.69034]
[1779572731963,40.89,76626.05,0.0,-0.14208,7e-05,16.69034]
[1779572732002,40.89,76626.05,0.0,-0.14208,7e-05,16.69034]
[1779572732035,40.89,76626.05,0.0,-0.14208,7e-05,16.69034]
[1779572732558,40.89,76626.05,0.0,-0.14208,7e-05,16.69034]
[1779572732634,40.89,76638.03,0.0,-0.14119,7e-05,16.6221]
[1779572738440,40.89,76644.18,0.0,-0.14072,7e-05,16.58575]
[1779572743476,40.89,76645.42,0.0,-0.14061,7e-05,16.57757]
[1779572748511,40.89,76650.06,0.0,-0.14026,7e-05,16.55015]
[1779572753560,40.88,76649.98,0.0,-0.14025,7e-05,16.5494]
[1779572754576,40.88,76661.72,0.0,-0.13939,7e-05,16.48289]
[1779572756582,40.88,76649.38,0.0,-0.14028,7e-05,16.55213]
[1779572761617,40.88,76642.59,0.0,-0.14076,7e-05,16.58911]
[1779572766651,40.87,76641.93,0.0,-0.14079,7e-05,16.59087]
[1779572771687,40.87,76637.89,0.0,-0.14105,7e-05,16.61132]
[1779572776713,40.86,76643.35,0.0,-0.14063,7e-05,16.57879]
[1779572782765,40.86,76642.54,0.0,-0.14067,7e-05,16.58203]
[1779572787803,40.86,76641.34,0.0,-0.14075,7e-05,16.58773]
[1779572791841,40.86,76583.32,0.0,-0.14502,8e-05,16.91219]
[1779572793846,40.86,76574.26,0.0,-0.14571,8e-05,16.96349]
[1779572797878,40.85,76586.96,0.0,-0.14473,8e-05,16.88986]
[1779572802914,40.85,76588.7,0.0,-0.14459,8e-05,16.8792]
[1779572804306,40.85,76575.66,0.0,-0.14557,8e-05,16.95307]
[1779572807952,40.85,76562.06,0.0,-0.14659,8e-05,17.02985]
[1779572810973,40.85,76548.73,0.0,-0.14759,8e-05,17.10491]
[1779572816009,40.84,76552.78,0.0,-0.14726,8e-05,17.08033]
[1779572820632,40.84,76534.51,0.0,-0.14864,8e-05,17.18258]
[1779572824077,40.84,76549.17,0.0,-0.1475,8e-05,17.09809]
[1779572827094,40.84,76530.66,0.0,-0.1489,8e-05,17.20234]
[1779572832129,40.83,76536.04,0.0,-0.14846,8e-05,17.1695]
[1779572834520,40.83,76551.87,0.0,-0.14724,8e-05,17.0782]
[1779572838739,40.82,76539.59,0.0,-0.14816,8e-05,17.14658]
[1779572844590,40.82,76538.58,0.0,-0.1482,8e-05,17.15003]
[1779572850258,40.81,76538.6,0.0,-0.14818,8e-05,17.14813]
[1779572855542,40.81,76527.3,0.0,-0.149,8e-05,17.20707]
[1779572861335,40.81,76528.95,0.0,-0.14884,8e-05,17.19566]
[1779572866369,40.8,76528.43,0.0,-0.14886,8e-05,17.19696]
[1779572871405,40.8,76525.12,0.0,-0.14909,8e-05,17.21415]
[1779572876440,40.79,76518.34,0.0,-0.1496,8e-05,17.25122]
[1779572881475,40.79,76507.4,0.0,-0.15041,8e-05,17.31161]
[1779572884741,40.79,76505.89,0.0,-0.15053,8e-05,17.31983]
[1779572884965,40.79,76498.74,0.0,-0.15107,8e-05,17.35992]
[1779572886793,40.79,76495.95,0.0,-0.15129,8e-05,17.37571]
[1779572886847,40.79,76495.39,0.0,-0.15133,8e-05,17.37875]
[1779572892612,40.79,76501.04,0.0,-0.15088,8e-05,17.34556]
[1779572896755,40.78,76522.85,0.0,-0.14918,8e-05,17.22011]
[1779572900594,40.78,76524.72,0.0,-0.14903,8e-05,17.20881]
[1779572900620,40.78,76524.72,0.0,-0.14903,8e-05,17.20881]
[1779572901189,40.78,76525.33,0.0,-0.14898,8e-05,17.20514]
[1779572901615,40.78,76525.33,0.0,-0.14898,8e-05,17.20495]
[1779572906650,40.78,76523.79,0.0,-0.14908,8e-05,17.21287]
[1779572911685,40.78,76511.77,0.0,-0.14997,8e-05,17.27663]
[1779572916720,40.77,76507.26,0.0,-0.1503,8e-05,17.30068]
[1779572921755,40.77,76498.8,0.0,-0.15093,8e-05,17.34774]
[1779572926792,40.77,76510.16,0.0,-0.15004,8e-05,17.28214]
[1779572931826,40.76,76508.58,0.0,-0.15015,8e-05,17.28988]
[1779572936861,40.76,76510.18,0.0,-0.15001,8e-05,17.27931]
[1779572939888,40.76,76495.08,0.0,-0.15116,8e-05,17.36413]
[1779572944962,40.76,76484.54,0.0,-0.15196,8e-05,17.42303]
[1779572950021,40.75,76490.86,0.0,-0.15146,8e-05,17.38596]
[1779572951019,40.75,76474.6,0.0,-0.15272,8e-05,17.47839]
[1779572956055,40.75,76481.78,0.0,-0.15214,8e-05,17.43606]
[1779572961090,40.75,76481.96,0.0,-0.15211,8e-05,17.43386]
[1779572966125,40.74,76487.99,0.0,-0.15163,8e-05,17.39838]
[1779572971160,40.74,76493.4,0.0,-0.15117,8e-05,17.3631]
[1779572976195,40.74,76498.01,0.0,-0.15081,8e-05,17.33615]
[1779572981231,40.74,76499.49,0.0,-0.15069,8e-05,17.32716]
[1779572986266,40.74,76499.28,0.0,-0.15069,8e-05,17.32774]
[1779572991608,40.74,76499.85,0.0,-0.15064,8e-05,17.3239]
[1779572998085,40.73,76510.76,0.0,-0.14979,8e-05,17.2608]
[1779573001513,40.73,76524.75,0.0,-0.14871,8e-05,17.18053]
[1779573003135,40.73,76536.82,0.0,-0.14777,8e-05,17.11111]
[1779573004836,40.73,76560.78,0.0,-0.14595,8e-05,16.9743]
[1779573005932,40.73,76575.53,0.0,-0.14483,8e-05,16.88981]
[1779573010451,40.73,76588.96,0.0,-0.14381,8e-05,16.81277]
[1779573015809,40.73,76593.92,0.0,-0.14344,7e-05,16.78436]
[1779573016598,40.73,76593.92,0.0,-0.14344,7e-05,16.78436]
[1779573016622,40.73,76593.92,0.0,-0.14344,7e-05,16.78436]
[1779573017773,40.73,76598.41,0.0,-0.1431,7e-05,16.7587]
[1779573017834,40.73,76599.23,0.0,-0.14304,7e-05,16.75401]
[1779573024096,40.73,76598.77,0.0,-0.14307,7e-05,16.75653]
[1779573033414,40.73,76589.15,0.0,-0.14376,8e-05,16.80719]
[1779573035952,40.73,76575.94,0.0,-0.14475,8e-05,16.88209]
[1779573037704,40.73,76587.76,0.0,-0.14386,8e-05,16.81457]
[1779573043680,40.73,76592.25,0.0,-0.14352,7e-05,16.78853]
[1779573048717,40.72,76589.3,0.0,-0.14373,8e-05,16.80503]
[1779573053752,40.72,76599.5,0.0,-0.14296,7e-05,16.7465]
[1779573056095,40.72,76611.93,0.0,-0.14204,7e-05,16.67551]
[1779573061661,40.72,76622.82,0.0,-0.14122,7e-05,16.61322]
[1779573062757,40.72,76622.28,0.0,-0.14126,7e-05,16.61611]
[1779573062795,40.72,76622.28,0.0,-0.14126,7e-05,16.61611]
[1779573062822,40.72,76622.28,0.0,-0.14126,7e-05,16.61611]
[1779573062856,40.72,76622.28,0.0,-0.14126,7e-05,16.61611]
[1779573066200,40.72,76627.08,0.0,-0.14091,7e-05,16.58882]
[1779573066233,40.72,76627.08,0.0,-0.14091,7e-05,16.58882]
[1779573067645,40.72,76627.08,0.0,-0.14091,7e-05,16.58882]
[1779573067853,40.72,76631.0,0.0,-0.14061,7e-05,16.56624]
[1779573070069,40.72,76644.43,0.0,-0.13962,7e-05,16.48956]
[1779573075907,40.72,76650.13,0.0,-0.1392,7e-05,16.4571]
[1779573080941,40.72,76649.41,0.0,-0.13925,7e-05,16.46118]
[1779573085986,40.72,76651.83,0.0,-0.13907,7e-05,16.4473]
[1779573090020,40.72,76663.88,0.0,-0.13819,7e-05,16.37851]
[1779573095092,40.72,76656.64,0.0,-0.1387,7e-05,16.41621]
[1779573101082,40.72,76659.28,0.0,-0.1385,7e-05,16.40128]
[1779573106119,40.72,76660.15,0.0,-0.13844,7e-05,16.39653]
[1779573110573,40.72,76665.23,0.0,-0.13807,7e-05,16.36765]
[1779573110585,40.72,76665.23,0.0,-0.13807,7e-05,16.36765]
[1779573110707,40.72,76665.23,0.0,-0.13807,7e-05,16.36765]
[1779573110721,40.72,76665.23,0.0,-0.13807,7e-05,16.36765]
[1779573111152,40.72,76664.4,0.0,-0.13813,7e-05,16.37228]
[1779573116187,40.72,76662.18,0.0,-0.13829,7e-05,16.38442]
[1779573121222,40.72,76660.05,0.0,-0.13844,7e-05,16.39598]
[1779573126587,40.72,76663.8,0.0,-0.13816,7e-05,16.3741]
[1779573132724,40.72,76657.11,0.0,-0.13864,7e-05,16.41138]
[1779573139347,40.71,76656.95,0.0,-0.13863,7e-05,16.41104]
[1779573144889,40.71,76655.43,0.0,-0.13874,7e-05,16.41918]
[1779573150426,40.71,76649.63,0.0,-0.13915,7e-05,16.45111]
[1779573155460,40.71,76643.39,0.0,-0.13958,7e-05,16.48281]
[1779573160498,40.71,76638.42,0.0,-0.13994,7e-05,16.51062]
[1779573165536,40.71,76638.17,0.0,-0.13995,7e-05,16.51141]
[1779573170633,40.71,76632.6,0.0,-0.14035,7e-05,16.54254]
[1779573176998,40.7,76635.13,0.0,-0.14015,7e-05,16.52657]
[1779573182651,40.7,76641.14,0.0,-0.13969,7e-05,16.49154]
[1779573187688,40.7,76641.19,0.0,-0.13968,7e-05,16.49055]
[1779573194735,40.7,76642.86,0.0,-0.13955,7e-05,16.48011]
[1779573199913,40.7,76639.67,0.0,-0.13977,7e-05,16.49763]
[1779573203022,40.69,76601.73,0.0,-0.14258,7e-05,16.71319]
[1779573208834,40.69,76588.71,0.0,-0.14355,8e-05,16.78711]
[1779573212182,40.69,76622.03,0.0,-0.14104,7e-05,16.59335]
[1779573217244,40.69,76628.43,0.0,-0.14056,7e-05,16.55643]
[1779573222840,40.69,76628.09,0.0,-0.14059,7e-05,16.55853]
[1779573228974,40.69,76629.19,0.0,-0.1405,7e-05,16.55154]
[1779573234009,40.69,76632.11,0.0,-0.14028,7e-05,16.53449]
[1779573240052,40.69,76632.03,0.0,-0.14028,7e-05,16.5345]
[1779573245087,40.69,76629.58,0.0,-0.14045,7e-05,16.54812]
[1779573250342,40.69,76621.3,0.0,-0.14106,7e-05,16.5949]
[1779573256012,40.69,76617.09,0.0,-0.14137,7e-05,16.6185]
[1779573260193,40.69,76634.64,0.0,-0.14007,7e-05,16.51845]
[1779573265228,40.69,76639.89,0.0,-0.13968,7e-05,16.48846]
[1779573270263,40.69,76640.29,0.0,-0.13965,7e-05,16.48612]
[1779573275299,40.69,76641.32,0.0,-0.13955,7e-05,16.47651]
[1779573282348,40.68,76641.99,0.0,-0.1395,7e-05,16.47236]
[1779573287384,40.68,76642.5,0.0,-0.13945,7e-05,16.4692]
[1779573292418,40.68,76654.36,0.0,-0.13858,7e-05,16.40155]
[1779573297856,40.68,76655.36,0.0,-0.13851,7e-05,16.39605]
[1779573303496,40.68,76658.11,0.0,-0.13831,7e-05,16.38072]
[1779573308531,40.69,76659.74,0.0,-0.1382,7e-05,16.37192]
[1779573314145,40.69,76659.82,0.0,-0.1382,7e-05,16.3719]
[1779573319609,40.69,76657.91,0.0,-0.13835,7e-05,16.38356]
[1779573325379,40.69,76654.69,0.0,-0.13859,7e-05,16.40236]
[1779573330688,40.69,76655.05,0.0,-0.13857,7e-05,16.40106]
[1779573335724,40.69,76657.77,0.0,-0.13836,7e-05,16.38264]
[1779573340760,40.69,76674.75,0.0,-0.13713,7e-05,16.28677]
[1779573344787,40.7,76698.44,0.0,-0.13543,7e-05,16.15317]
[1779573350138,40.7,76705.9,0.0,-0.13489,7e-05,16.11106]
[1779573355863,40.7,76693.93,0.0,-0.13576,7e-05,16.17942]
[1779573360898,40.7,76691.65,0.0,-0.13593,7e-05,16.19284]
[1779573368359,40.7,76693.97,0.0,-0.13578,7e-05,16.18094]
[1779573373409,40.7,76703.46,0.0,-0.13511,7e-05,16.12786]
[1779573379024,40.7,76720.12,0.0,-0.13391,7e-05,16.03344]
[1779573384059,40.7,76727.08,0.0,-0.13341,7e-05,15.99375]
[1779573386232,40.7,76726.18,0.0,-0.13348,7e-05,15.99882]
[1779573386255,40.7,76726.18,0.0,-0.13348,7e-05,15.99882]
[1779573386491,40.7,76724.82,0.0,-0.13357,7e-05,16.0065]
[1779573390237,40.7,76723.67,0.0,-0.13365,7e-05,16.01267]
[1779573390509,40.7,76722.47,0.0,-0.13373,7e-05,16.01919]
[1779573392278,40.7,76721.78,0.0,-0.13376,7e-05,16.01928]
[1779573392279,40.7,76721.78,0.0,-0.13376,7e-05,16.01928]
[1779573392365,40.7,76721.17,0.0,-0.1338,7e-05,16.02268]
[1779573398156,40.7,76721.54,0.0,-0.13377,7e-05,16.02023]
[1779573401614,40.7,76721.95,0.0,-0.13374,7e-05,16.0178]
[1779573401625,40.7,76721.95,0.0,-0.13374,7e-05,16.0178]
[1779573401675,40.7,76721.95,0.0,-0.13374,7e-05,16.0178]
[1779573401741,40.7,76721.95,0.0,-0.13374,7e-05,16.0178]
[1779573401801,40.7,76721.95,0.0,-0.13374,7e-05,16.0178]
[1779573401830,40.7,76721.95,0.0,-0.13374,7e-05,16.0178]
[1779573402032,40.7,76721.95,0.0,-0.13374,7e-05,16.0178]
[1779573402184,40.7,76721.95,0.0,-0.13374,7e-05,16.01769]
[1779573402545,40.7,76721.95,0.0,-0.13374,7e-05,16.01769]
[1779573402788,40.7,76721.95,0.0,-0.13374,7e-05,16.01769]
[1779573403192,40.7,76721.86,0.0,-0.13374,7e-05,16.01815]
[1779573404591,40.7,76721.74,0.0,-0.13375,7e-05,16.01878]
[1779573405207,40.7,76721.94,0.0,-0.13374,7e-05,16.01759]
[1779573410517,40.7,76721.57,0.0,-0.13376,7e-05,16.01947]
[1779573410766,40.7,76721.57,0.0,-0.13376,7e-05,16.01942]
[1779573416285,40.7,76731.09,0.0,-0.13307,7e-05,15.96427]
[1779573421319,40.69,76732.71,0.0,-0.13294,7e-05,15.95418]
[1779573426355,40.69,76730.94,0.0,-0.13305,7e-05,15.96333]
[1779573431390,40.69,76730.35,0.0,-0.13309,7e-05,15.96578]
[1779573436487,40.69,76730.25,0.0,-0.13308,7e-05,15.96546]
[1779573436845,40.69,76730.25,0.0,-0.13308,7e-05,15.96546]
[1779573437472,40.69,76730.25,0.0,-0.13308,7e-05,15.96546]
[1779573437525,40.69,76730.25,0.0,-0.13308,7e-05,15.96546]
[1779573437533,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573437768,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573437879,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573438015,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573438066,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573438262,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573438278,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573438491,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573438522,40.69,76705.55,0.0,-0.13485,7e-05,16.10537]
[1779573438445,40.69,76705.55,0.0,-0.13484,7e-05,16.10517]
[1779573438706,40.69,76705.55,0.0,-0.13484,7e-05,16.10517]
[1779573438738,40.69,76705.55,0.0,-0.13484,7e-05,16.10517]
[1779573438746,40.69,76705.55,0.0,-0.13484,7e-05,16.10517]
[1779573444572,40.68,76692.86,0.0,-0.13574,7e-05,16.17563]
[1779573452385,40.68,76702.55,0.0,-0.13499,7e-05,16.1148]
[1779573458586,40.67,76710.79,0.0,-0.13437,7e-05,16.06568]
[1779573461693,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573461700,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573461777,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573461804,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573461990,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573462008,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573462071,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573462095,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573462117,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573462197,40.67,76712.29,0.0,-0.13425,7e-05,16.05645]
[1779573462284,40.67,76713.07,0.0,-0.13419,7e-05,16.05131]
[1779573464196,40.67,76713.07,0.0,-0.13419,7e-05,16.05131]
[1779573464298,40.67,76713.63,0.0,-0.13414,7e-05,16.04744]
[1779573466225,40.67,76713.63,0.0,-0.13414,7e-05,16.04744]
[1779573466326,40.67,76713.14,0.0,-0.13417,7e-05,16.04954]
[1779573468022,40.67,76711.74,0.0,-0.13426,7e-05,16.05715]
[1779573469043,40.67,76708.49,0.0,-0.13449,7e-05,16.07547]
[1779573469429,40.67,76708.49,0.0,-0.13449,7e-05,16.07547]
[1779573479139,40.66,76708.63,0.0,-0.13445,7e-05,16.07224]
[1779573480026,40.66,76708.63,0.0,-0.13445,7e-05,16.07224]
[1779573480618,40.66,76709.81,0.0,-0.13437,7e-05,16.06519]
[1779573485775,40.66,76712.31,0.0,-0.13418,7e-05,16.05036]
[1779573490809,40.66,76708.59,0.0,-0.13444,7e-05,16.07078]
[1779573495844,40.66,76706.55,0.0,-0.13457,7e-05,16.0817]
[1779573500881,40.66,76705.3,0.0,-0.13466,7e-05,16.08819]
[1779573506928,40.65,76700.71,0.0,-0.13497,7e-05,16.11309]
[1779573511964,40.65,76698.92,0.0,-0.13506,7e-05,16.11861]
[1779573516997,40.65,76698.76,0.0,-0.13507,7e-05,16.11889]
[1779573522032,40.65,76698.21,0.0,-0.1351,7e-05,16.12145]
[1779573528075,40.65,76696.93,0.0,-0.13519,7e-05,16.12806]
[1779573534116,40.65,76696.93,0.0,-0.13518,7e-05,16.12743]
[1779573537857,40.64,76697.11,0.0,-0.13516,7e-05,16.1263]
[1779573537868,40.64,76697.11,0.0,-0.13516,7e-05,16.1263]
[1779573538747,40.64,76690.69,0.0,-0.13562,7e-05,16.1624]
[1779573539073,40.64,76690.69,0.0,-0.13562,7e-05,16.1624]
[1779573539265,40.64,76690.69,0.0,-0.13562,7e-05,16.1624]
[1779573539272,40.64,76669.87,0.0,-0.13713,7e-05,16.28067]
[1779573539752,40.64,76669.87,0.0,-0.13713,7e-05,16.28067]
[1779573539962,40.64,76669.87,0.0,-0.13713,7e-05,16.28067]
[1779573540271,40.64,76669.87,0.0,-0.13713,7e-05,16.28067]
[1779573540394,40.64,76669.87,0.0,-0.13713,7e-05,16.28067]
[1779573540681,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573540798,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541127,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541193,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541289,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541426,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541453,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541637,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541663,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541669,40.64,76650.1,0.0,-0.13857,7e-05,16.39291]
[1779573541489,40.64,76654.33,0.0,-0.13825,7e-05,16.36834]
[1779573542173,40.64,76654.33,0.0,-0.13825,7e-05,16.36834]
[1779573546205,40.64,76676.03,0.0,-0.13665,7e-05,16.24346]
[1779573551240,40.64,76685.73,0.0,-0.13594,7e-05,16.18704]
[1779573555899,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573555910,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573555941,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573555962,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573556172,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573556212,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573556467,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573556480,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573556550,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573556568,40.63,76688.13,0.0,-0.13575,7e-05,16.17251]
[1779573556670,40.63,76690.11,0.0,-0.13561,7e-05,16.16104]
[1779573556697,40.63,76690.11,0.0,-0.13561,7e-05,16.16104]
[1779573556726,40.63,76690.11,0.0,-0.13561,7e-05,16.16104]
[1779573557282,40.63,76690.11,0.0,-0.1356,7e-05,16.16083]
[1779573562316,40.63,76691.94,0.0,-0.13546,7e-05,16.14945]
[1779573567352,40.63,76694.15,0.0,-0.13529,7e-05,16.13594]
[1779573571902,40.63,76693.04,0.0,-0.13536,7e-05,16.1419]
[1779573577422,40.62,76696.92,0.0,-0.13503,7e-05,16.1141]
[1779573580716,40.62,76694.63,0.0,-0.13519,7e-05,16.12642]
[1779573587231,40.62,76700.85,0.0,-0.13472,7e-05,16.0891]
[1779573587646,40.62,76700.85,0.0,-0.13472,7e-05,16.0891]
[1779573590730,40.62,76714.24,0.0,-0.13375,7e-05,16.01192]
[1779573591744,40.62,76714.24,0.0,-0.13375,7e-05,16.01192]
[1779573597563,40.61,76717.27,0.0,-0.13351,7e-05,15.99335]
[1779573601208,40.61,76720.64,0.0,-0.13327,7e-05,15.97371]
[1779573601672,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602040,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602046,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602145,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602332,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602374,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602534,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602571,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602741,40.61,76729.05,0.0,-0.13267,7e-05,15.92596]
[1779573602672,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573602806,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573602944,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603009,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603150,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603197,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603225,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603255,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603367,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603415,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603581,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603596,40.61,76736.18,0.0,-0.13215,7e-05,15.88495]
[1779573603682,40.61,76731.96,0.0,-0.13245,7e-05,15.90844]
[1779573605856,40.61,76730.29,0.0,-0.13256,7e-05,15.91759]
[1779573605897,40.61,76730.29,0.0,-0.13256,7e-05,15.91759]
[1779573605906,40.61,76730.29,0.0,-0.13256,7e-05,15.91759]
[1779573605908,40.61,76730.29,0.0,-0.13256,7e-05,15.91759]
[1779573606638,40.61,76731.05,0.0,-0.13251,7e-05,15.9132]
[1779573611675,40.61,76736.17,0.0,-0.13213,7e-05,15.8829]
[1779573612164,40.61,76736.17,0.0,-0.13213,7e-05,15.8829]
[1779573612274,40.61,76736.17,0.0,-0.13213,7e-05,15.8829]
[1779573615497,40.61,76743.22,0.0,-0.13162,7e-05,15.8425]
[1779573615588,40.61,76743.22,0.0,-0.13162,7e-05,15.8425]
[1779573615644,40.61,76743.22,0.0,-0.13162,7e-05,15.8425]
[1779573615657,40.61,76743.22,0.0,-0.13162,7e-05,15.8425]
[1779573615662,40.61,76743.22,0.0,-0.13162,7e-05,15.8425]
[1779573615682,40.61,76743.22,0.0,-0.13162,7e-05,15.8425]
[1779573615704,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616085,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616106,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616169,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616196,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616297,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616363,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616472,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616479,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616526,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616572,40.61,76743.72,0.0,-0.13159,7e-05,15.83968]
[1779573616711,40.61,76743.3,0.0,-0.13162,7e-05,15.84207]
[1779573616904,40.61,76743.3,0.0,-0.13162,7e-05,15.84207]
[1779573616930,40.61,76743.3,0.0,-0.13162,7e-05,15.84207]
[1779573617010,40.61,76743.3,0.0,-0.13162,7e-05,15.84207]
[1779573617718,40.6,76747.14,0.0,-0.13134,7e-05,15.81993]
[1779573618504,40.6,76747.14,0.0,-0.13134,7e-05,15.81993]
[1779573618724,40.6,76748.67,0.0,-0.13123,7e-05,15.81105]
[1779573623744,40.6,76748.69,0.0,-0.13122,7e-05,15.81012]
[1779573628747,40.6,76755.24,0.0,-0.13075,7e-05,15.77201]
[1779573633762,40.6,76754.25,0.0,-0.13078,7e-05,15.77308]
[1779573638775,40.6,76745.39,0.0,-0.13139,7e-05,15.82229]
[1779573645143,40.6,76737.14,0.0,-0.13197,7e-05,15.8687]
[1779573647752,40.59,76755.95,0.0,-0.13064,7e-05,15.76167]
[1779573650363,40.59,76742.83,0.0,-0.13157,7e-05,15.83618]
[1779573654980,40.59,76728.24,0.0,-0.1326,7e-05,15.91862]
[1779573660436,40.59,76723.57,0.0,-0.13292,7e-05,15.94394]
[1779573666059,40.59,76730.99,0.0,-0.13238,7e-05,15.9008]
[1779573671097,40.59,76728.33,0.0,-0.13256,7e-05,15.91518]
[1779573676673,40.59,76728.13,0.0,-0.13256,7e-05,15.91573]
[1779573680576,40.59,76743.61,0.0,-0.13146,7e-05,15.82719]
[1779573686202,40.59,76745.16,0.0,-0.13135,7e-05,15.81836]
[1779573691237,40.59,76751.91,0.0,-0.13085,7e-05,15.77651]
[1779573696272,40.59,76759.53,0.0,-0.13031,7e-05,15.73353]
[1779573701308,40.59,76761.96,0.0,-0.13015,7e-05,15.71999]
[1779573706343,40.59,76761.55,0.0,-0.13017,7e-05,15.72184]
[1779573713390,40.58,76758.36,0.0,-0.13038,7e-05,15.73842]
[1779573718426,40.58,76757.66,0.0,-0.13041,7e-05,15.74093]
[1779573723462,40.58,76758.83,0.0,-0.13031,7e-05,15.73306]
[1779573728524,40.57,76768.75,0.0,-0.1296,7e-05,15.67601]
[1779573734539,40.57,76760.99,0.0,-0.13013,7e-05,15.71854]
[1779573739574,40.57,76763.65,0.0,-0.12993,7e-05,15.70234]
[1779573741835,40.57,76763.7,0.0,-0.12992,7e-05,15.70183]
[1779573745235,40.57,76769.95,0.0,-0.12948,7e-05,15.66567]
[1779573751658,40.56,76762.26,0.0,-0.12998,7e-05,15.70421]
[1779573756693,40.56,76763.08,0.0,-0.1299,7e-05,15.69841]
[1779573758782,40.56,76762.94,0.0,-0.12991,7e-05,15.69898]
[1779573762029,40.56,76768.42,0.0,-0.12952,7e-05,15.66713]
[1779573764091,40.56,76763.35,0.0,-0.12987,7e-05,15.69551]
[1779573764270,40.56,76763.35,0.0,-0.12987,7e-05,15.69551]
[1779573764679,40.56,76763.35,0.0,-0.12987,7e-05,15.69551]
[1779573764925,40.56,76777.87,0.0,-0.12885,7e-05,15.61287]
[1779573768648,40.56,76777.57,0.0,-0.12887,7e-05,15.6145]
[1779573768665,40.56,76777.57,0.0,-0.12887,7e-05,15.6145]
[1779573768776,40.56,76777.57,0.0,-0.12887,7e-05,15.61448]
[1779573770692,40.56,76777.43,0.0,-0.12888,7e-05,15.61524]
[1779573770711,40.56,76777.43,0.0,-0.12888,7e-05,15.61524]
[1779573776019,40.56,76786.13,0.0,-0.12826,7e-05,15.56533]
[1779573782049,40.56,76778.68,0.0,-0.12878,7e-05,15.60746]
[1779573788916,40.56,76777.95,0.0,-0.12883,7e-05,15.61148]
[1779573793953,40.56,76777.94,0.0,-0.12883,7e-05,15.61156]
[1779573799562,40.56,76784.54,0.0,-0.12837,7e-05,15.57409]
[1779573799898,40.56,76784.54,0.0,-0.12837,7e-05,15.57409]
[1779573799906,40.56,76784.54,0.0,-0.12837,7e-05,15.57409]
[1779573799940,40.56,76784.54,0.0,-0.12837,7e-05,15.57409]
[1779573799950,40.56,76784.54,0.0,-0.12837,7e-05,15.57409]
[1779573799906,40.56,76786.68,0.0,-0.12822,7e-05,15.56191]
[1779573800087,40.56,76786.68,0.0,-0.12822,7e-05,15.56191]
[1779573800102,40.56,76786.68,0.0,-0.12822,7e-05,15.56191]
[1779573800234,40.56,76786.68,0.0,-0.12822,7e-05,15.56191]
[1779573800673,40.56,76786.1,0.0,-0.12826,7e-05,15.56514]
[1779573801506,40.56,76786.1,0.0,-0.12826,7e-05,15.56514]
[1779573801585,40.56,76785.82,0.0,-0.12828,7e-05,15.56667]
[1779573807044,40.55,76779.92,0.0,-0.12869,7e-05,15.59966]
[1779573812078,40.55,76780.38,0.0,-0.12862,7e-05,15.59296]
[1779573818120,40.55,76784.31,0.0,-0.12834,7e-05,15.57014]
[1779573823157,40.55,76791.8,0.0,-0.12782,7e-05,15.52736]
[1779573828190,40.55,76786.51,0.0,-0.12818,7e-05,15.55722]
[1779573833226,40.55,76799.72,0.0,-0.12727,7e-05,15.48292]
[1779573838263,40.55,76801.64,0.0,-0.12715,7e-05,15.47259]
[1779573843301,40.55,76790.62,0.0,-0.12791,7e-05,15.53481]
[1779573848335,40.55,76792.47,0.0,-0.12778,7e-05,15.52417]
[1779573850835,40.55,76800.13,0.0,-0.12725,7e-05,15.48084]
[1779573850999,40.55,76799.1,0.0,-0.12732,7e-05,15.48679]
[1779573856024,40.55,76795.61,0.0,-0.12756,7e-05,15.50661]
[1779573856985,40.55,76795.61,0.0,-0.12756,7e-05,15.50662]
[1779573856997,40.55,76795.61,0.0,-0.12756,7e-05,15.50662]
[1779573856988,40.55,76794.77,0.0,-0.12762,7e-05,15.51139]
[1779573857992,40.55,76794.13,0.0,-0.12767,7e-05,15.51503]
[1779573860884,40.55,76788.96,0.0,-0.12803,7e-05,15.54431]
[1779573861085,40.55,76789.41,0.0,-0.12799,7e-05,15.54175]
[1779573861856,40.55,76791.42,0.0,-0.12785,7e-05,15.53036]
[1779573867469,40.55,76794.51,0.0,-0.12764,7e-05,15.51293]
[1779573872503,40.55,76785.39,0.0,-0.12825,7e-05,15.56097]
[1779573877539,40.55,76783.97,0.0,-0.12835,7e-05,15.56872]
[1779573882581,40.55,76798.04,0.0,-0.12736,7e-05,15.48847]
[1779573887612,40.55,76792.42,0.0,-0.12773,7e-05,15.51888]
[1779573892647,40.55,76794.11,0.0,-0.1276,7e-05,15.50806]
[1779573897683,40.54,76795.56,0.0,-0.12749,7e-05,15.49866]
[1779573902787,40.54,76788.99,0.0,-0.12793,7e-05,15.5349]
[1779573902824,40.54,76782.05,0.0,-0.12842,7e-05,15.57418]
[1779573905739,40.54,76769.89,0.0,-0.12926,7e-05,15.64271]
[1779573910774,40.54,76762.27,0.0,-0.12979,7e-05,15.68525]
[1779573914154,40.54,76758.25,0.0,-0.13007,7e-05,15.70803]
[1779573917417,40.54,76745.83,0.0,-0.13094,7e-05,15.77833]
[1779573923865,40.54,76741.82,0.0,-0.13121,7e-05,15.80002]
[1779573929906,40.53,76742.55,0.0,-0.13115,7e-05,15.79476]
[1779573934942,40.53,76744.18,0.0,-0.131,7e-05,15.78104]
[1779573937048,40.53,76731.86,0.0,-0.13187,7e-05,15.85069]
[1779573942240,40.53,76731.02,0.0,-0.13191,7e-05,15.85415]
[1779573946407,40.53,76721.14,0.0,-0.1326,7e-05,15.90908]
[1779573947025,40.53,76718.35,0.0,-0.13279,7e-05,15.9246]
[1779573948000,40.53,76718.35,0.0,-0.13279,7e-05,15.9246]
[1779573948034,40.52,76717.34,0.0,-0.13286,7e-05,15.9302]
[1779573950053,40.52,76729.95,0.0,-0.13196,7e-05,15.85822]
[1779573955082,40.52,76723.8,0.0,-0.1324,7e-05,15.89294]
[1779573961124,40.52,76723.38,0.0,-0.13242,7e-05,15.89468]
[1779573966159,40.52,76716.95,0.0,-0.13287,7e-05,15.93067]
[1779573970187,40.52,76704.33,0.0,-0.13377,7e-05,16.00183]
[1779573972671,40.52,76704.33,0.0,-0.13377,7e-05,16.00183]
[1779573972711,40.52,76703.92,0.0,-0.13379,7e-05,16.0037]
[1779573975604,40.52,76702.33,0.0,-0.1339,7e-05,16.0123]
[1779573976006,40.52,76702.33,0.0,-0.1339,7e-05,16.0123]
[1779573976030,40.52,76700.72,0.0,-0.13401,7e-05,16.02099]
[1779573976354,40.52,76700.72,0.0,-0.13401,7e-05,16.02099]
[1779573976675,40.52,76700.72,0.0,-0.13401,7e-05,16.02099]
[1779573976933,40.52,76685.73,0.0,-0.13509,7e-05,16.10639]
[1779573978001,40.52,76685.73,0.0,-0.13509,7e-05,16.10639]
[1779573982220,40.52,76690.34,0.0,-0.13475,7e-05,16.07943]
[1779573982242,40.52,76690.34,0.0,-0.13475,7e-05,16.07943]
[1779573982245,40.52,76690.34,0.0,-0.13475,7e-05,16.07943]
[1779573982250,40.52,76690.34,0.0,-0.13475,7e-05,16.07943]
[1779573983123,40.51,76690.3,0.0,-0.13475,7e-05,16.07944]
[1779573988334,40.51,76697.4,0.0,-0.13423,7e-05,16.03845]
[1779573993876,40.51,76695.05,0.0,-0.13437,7e-05,16.04797]
[1779573993917,40.51,76695.05,0.0,-0.13437,7e-05,16.04797]
[1779573993928,40.51,76695.05,0.0,-0.13437,7e-05,16.04797]
[1779573994019,40.51,76695.05,0.0,-0.13437,7e-05,16.0479]
[1779573994757,40.51,76695.05,0.0,-0.13437,7e-05,16.0479]
[1779573996738,40.51,76697.44,0.0,-0.1342,7e-05,16.03421]
[1779573998770,40.51,76703.13,0.0,-0.13379,7e-05,16.00151]
[1779574002528,40.51,76707.79,0.0,-0.13344,7e-05,15.97431]
[1779574002860,40.51,76708.75,0.0,-0.13337,7e-05,15.96826]
[1779574008476,40.51,76714.11,0.0,-0.13297,7e-05,15.93696]
[1779574013155,40.51,76721.11,0.0,-0.13247,7e-05,15.89667]
[1779574013519,40.51,76718.74,0.0,-0.13264,7e-05,15.91]
[1779574018548,40.5,76723.74,0.0,-0.13227,7e-05,15.88063]
[1779574023586,40.5,76730.63,0.0,-0.13176,7e-05,15.84025]
[1779574025520,40.5,76730.89,0.0,-0.13174,7e-05,15.83858]
[1779574025601,40.5,76727.95,0.0,-0.13195,7e-05,15.85511]
[1779574027796,40.5,76714.6,0.0,-0.13289,7e-05,15.93034]
[1779574033070,40.5,76714.65,0.0,-0.13288,7e-05,15.92916]
[1779574038699,40.5,76716.17,0.0,-0.13276,7e-05,15.9201]
[1779574043726,40.5,76707.9,0.0,-0.13335,7e-05,15.96665]
[1779574046089,40.5,76707.33,0.0,-0.13339,7e-05,15.96977]
[1779574046163,40.49,76703.06,0.0,-0.13369,7e-05,15.99384]
[1779574047532,40.49,76703.06,0.0,-0.13369,7e-05,15.99384]
[1779574048137,40.49,76703.06,0.0,-0.13369,7e-05,15.99384]
[1779574048236,40.49,76707.28,0.0,-0.13339,7e-05,15.96993]
[1779574053251,40.5,76710.9,0.0,-0.13313,7e-05,15.94941]
[1779574058838,40.49,76711.35,0.0,-0.13307,7e-05,15.9424]
[1779574063873,40.49,76709.04,0.0,-0.13323,7e-05,15.95502]
[1779574069085,40.49,76709.48,0.0,-0.13319,7e-05,15.95197]
[1779574075964,40.49,76718.88,0.0,-0.13251,7e-05,15.89771]
[1779574082005,40.49,76713.83,0.0,-0.13286,7e-05,15.92592]
[1779574087040,40.49,76708.54,0.0,-0.13323,7e-05,15.95539]
[1779574092423,40.49,76706.24,0.0,-0.13339,7e-05,15.96791]
[1779574094254,40.48,76705.84,0.0,-0.13341,7e-05,15.96989]
[1779574095097,40.48,76701.49,0.0,-0.13372,7e-05,15.99437]
[1779574096028,40.48,76701.49,0.0,-0.13372,7e-05,15.99437]
[1779574101140,40.48,76694.97,0.0,-0.13419,7e-05,16.03157]
[1779574106120,40.48,76695.32,0.0,-0.13417,7e-05,16.0296]
[1779574110047,40.48,76696.21,0.0,-0.1341,7e-05,16.02461]
[1779574112085,40.48,76696.42,0.0,-0.13407,7e-05,16.0199]
[1779574117251,40.49,76695.24,0.0,-0.13415,7e-05,16.02682]
[1779574120246,40.49,76695.25,0.0,-0.13415,7e-05,16.02683]
[1779574124301,40.49,76674.61,0.0,-0.13565,7e-05,16.14451]
[1779574129339,40.48,76671.76,0.0,-0.13584,7e-05,16.15999]
[1779574132474,40.48,76663.34,0.0,-0.13645,7e-05,16.20773]
[1779574133310,40.48,76660.18,0.0,-0.13668,7e-05,16.22547]
[1779574133507,40.48,76660.18,0.0,-0.13668,7e-05,16.22547]
[1779574133512,40.48,76660.18,0.0,-0.13668,7e-05,16.22547]
[1779574133515,40.48,76660.18,0.0,-0.13668,7e-05,16.22547]
[1779574133572,40.48,76660.18,0.0,-0.13668,7e-05,16.22547]
[1779574133673,40.48,76658.89,0.0,-0.13677,7e-05,16.23284]
[1779574137398,40.48,76672.81,0.0,-0.13574,7e-05,16.15217]
[1779574140457,40.48,76673.22,0.0,-0.13571,7e-05,16.14967]
[1779574140462,40.48,76673.22,0.0,-0.13571,7e-05,16.14967]
[1779574140524,40.48,76675.19,0.0,-0.13557,7e-05,16.13824]
[1779574146461,40.48,76669.9,0.0,-0.13594,7e-05,16.1673]
[1779574151495,40.47,76671.52,0.0,-0.13581,7e-05,16.15701]
[1779574157538,40.47,76672.93,0.0,-0.13569,7e-05,16.14771]
[1779574163994,40.47,76672.26,0.0,-0.13572,7e-05,16.15014]
[1779574169624,40.47,76664.56,0.0,-0.13627,7e-05,16.19291]
[1779574174659,40.46,76672.97,0.0,-0.13562,7e-05,16.14014]
[1779574179694,40.46,76668.47,0.0,-0.13593,7e-05,16.16472]
[1779574184728,40.46,76664.73,0.0,-0.13619,7e-05,16.18541]
[1779574190519,40.46,76662.67,0.0,-0.13634,7e-05,16.19682]
[1779574196159,40.46,76658.99,0.0,-0.1366,7e-05,16.21734]
[1779574196166,40.46,76657.99,0.0,-0.13667,7e-05,16.22279]
[1779574198214,40.46,76657.99,0.0,-0.13667,7e-05,16.22279]
[1779574198315,40.46,76658.98,0.0,-0.1366,7e-05,16.21686]
[1779574198975,40.46,76658.98,0.0,-0.1366,7e-05,16.21686]
[1779574199076,40.46,76658.25,0.0,-0.13665,7e-05,16.2209]
[1779574200276,40.46,76658.25,0.0,-0.13665,7e-05,16.2209]
[1779574200356,40.46,76656.13,0.0,-0.1368,7e-05,16.23287]
[1779574205876,40.45,76652.78,0.0,-0.13703,7e-05,16.2512]
[1779574208022,40.45,76651.41,0.0,-0.13713,7e-05,16.25869]
[1779574210584,40.45,76646.31,0.0,-0.1375,7e-05,16.2875]
[1779574210913,40.45,76643.23,0.0,-0.13772,7e-05,16.30491]
[1779574215947,40.45,76643.29,0.0,-0.13771,7e-05,16.30389]
[1779574218494,40.45,76643.22,0.0,-0.13771,7e-05,16.30384]
[1779574218789,40.45,76643.22,0.0,-0.13771,7e-05,16.30384]
[1779574218969,40.45,76643.39,0.0,-0.1377,7e-05,16.30265]
[1779574220846,40.45,76642.21,0.0,-0.13778,7e-05,16.30918]
[1779574220983,40.45,76642.01,0.0,-0.13779,7e-05,16.3101]
[1779574226018,40.45,76643.61,0.0,-0.13766,7e-05,16.29967]
[1779574231053,40.44,76651.84,0.0,-0.13702,7e-05,16.24798]
[1779574237103,40.44,76652.93,0.0,-0.13693,7e-05,16.24073]
[1779574242892,40.44,76653.26,0.0,-0.13689,7e-05,16.23829]
[1779574243208,40.44,76653.26,0.0,-0.13689,7e-05,16.23829]
[1779574243391,40.44,76653.26,0.0,-0.13689,7e-05,16.23829]
[1779574249188,40.44,76651.95,0.0,-0.13697,7e-05,16.24426]
[1779574254224,40.43,76649.29,0.0,-0.13716,7e-05,16.2587]
[1779574259257,40.43,76643.88,0.0,-0.13754,7e-05,16.28883]
[1779574261955,40.43,76643.58,0.0,-0.13756,7e-05,16.29022]
[1779574262045,40.43,76643.58,0.0,-0.13756,7e-05,16.29022]
[1779574262278,40.43,76643.52,0.0,-0.13757,7e-05,16.29056]
[1779574268320,40.41,76635.22,0.0,-0.13806,7e-05,16.32877]
[1779574273356,40.37,76634.12,0.0,-0.13791,7e-05,16.31607]
[1779574278390,40.35,76630.33,0.0,-0.13808,7e-05,16.32947]
[1779574283425,40.34,76628.5,0.0,-0.13815,7e-05,16.33479]
[1779574286477,40.33,76629.35,0.0,-0.13804,7e-05,16.32563]
[1779574287454,40.33,76629.03,0.0,-0.13805,7e-05,16.3267]
[1779574288748,40.33,76624.82,0.0,-0.13836,7e-05,16.35049]
[1779574289469,40.32,76624.06,0.0,-0.13836,7e-05,16.35067]
[1779574294504,40.31,76627.03,0.0,-0.13805,7e-05,16.32437]
[1779574298957,40.31,76622.53,0.0,-0.13837,7e-05,16.34906]
[1779574298961,40.31,76622.53,0.0,-0.13837,7e-05,16.34906]
[1779574299005,40.31,76622.53,0.0,-0.13837,7e-05,16.34906]
[1779574299030,40.3,76622.53,0.0,-0.13832,7e-05,16.34502]
[1779574300951,40.3,76622.53,0.0,-0.13831,7e-05,16.34462]
[1779574301027,40.3,76621.91,0.0,-0.13835,7e-05,16.34778]
[1779574303107,40.29,76621.91,0.0,-0.13835,7e-05,16.34738]
[1779574303208,40.28,76615.88,0.0,-0.13873,7e-05,16.37724]
[1779574305108,40.28,76615.73,0.0,-0.13875,7e-05,16.3781]
[1779574305242,40.28,76615.73,0.0,-0.13875,7e-05,16.3781]
[1779574305325,40.27,76615.29,0.0,-0.13867,7e-05,16.37191]
[1779574310425,40.25,76614.5,0.0,-0.13866,7e-05,16.37131]
[1779574310515,40.25,76615.28,0.0,-0.1386,7e-05,16.36597]
[1779574315650,40.25,76623.24,0.0,-0.13798,7e-05,16.31835]
[1779574321694,40.24,76625.95,0.0,-0.13776,7e-05,16.30079]
[1779574326727,40.24,76626.17,0.0,-0.13772,7e-05,16.298]
[1779574335194,40.24,76627.54,0.0,-0.13759,7e-05,16.28758]
[1779574340827,40.23,76627.5,0.0,-0.13758,7e-05,16.28632]
[1779574345862,40.23,76628.77,0.0,-0.13746,7e-05,16.27748]
[1779574350898,40.23,76622.15,0.0,-0.13793,7e-05,16.31402]
[1779574355932,40.22,76615.26,0.0,-0.1384,7e-05,16.34878]
[1779574360968,40.22,76614.04,0.0,-0.13848,7e-05,16.35482]
[1779574366003,40.22,76613.95,0.0,-0.13847,7e-05,16.35369]
[1779574370291,40.21,76609.82,0.0,-0.13875,7e-05,16.37574]
[1779574370393,40.21,76608.64,0.0,-0.13882,7e-05,16.38119]
[1779574372789,40.21,76605.44,0.0,-0.13905,7e-05,16.39895]
[1779574374861,40.21,76593.33,0.0,-0.13994,7e-05,16.4672]
[1779574374867,40.21,76593.33,0.0,-0.13994,7e-05,16.4672]
[1779574375474,40.2,76594.01,0.0,-0.13983,7e-05,16.45869]
[1779574380467,40.18,76598.08,0.0,-0.13944,7e-05,16.42869]
[1779574382504,40.18,76598.29,0.0,-0.13942,7e-05,16.42647]
[1779574382576,40.18,76598.93,0.0,-0.13936,7e-05,16.42179]
[1779574387163,40.17,76605.15,0.0,-0.13887,7e-05,16.38411]
[1779574392230,40.17,76607.28,0.0,-0.13868,7e-05,16.36938]
[1779574398274,40.16,76612.04,0.0,-0.1383,7e-05,16.33968]
[1779574403308,40.16,76608.19,0.0,-0.13856,7e-05,16.36002]
[1779574408343,40.16,76608.04,0.0,-0.13855,7e-05,16.35891]
[1779574413380,40.15,76610.82,0.0,-0.13829,7e-05,16.33733]
[1779574418415,40.15,76610.43,0.0,-0.1383,7e-05,16.3377]
[1779574423450,40.14,76608.82,0.0,-0.1384,7e-05,16.34507]
[1779574428485,40.14,76609.59,0.0,-0.13831,7e-05,16.33868]
[1779574433521,40.13,76610.69,0.0,-0.13821,7e-05,16.33043]
[1779574438538,40.13,76612.05,0.0,-0.13808,7e-05,16.32074]
[1779574443591,40.13,76611.41,0.0,-0.13811,7e-05,16.32264]
[1779574448625,40.12,76609.91,0.0,-0.1382,7e-05,16.32945]
[1779574453661,40.12,76604.53,0.0,-0.13858,7e-05,16.35865]
[1779574460495,40.12,76605.01,0.0,-0.13852,7e-05,16.35431]
[1779574465121,40.11,76604.55,0.0,-0.13853,7e-05,16.35471]
[1779574465237,40.11,76604.55,0.0,-0.13853,7e-05,16.35471]
[1779574465355,40.11,76604.55,0.0,-0.13853,7e-05,16.35471]
[1779574465647,40.11,76605.32,0.0,-0.13846,7e-05,16.34935]
[1779574466640,40.11,76580.1,0.0,-0.14034,8e-05,16.49507]
[1779574467453,40.11,76580.1,0.0,-0.14034,8e-05,16.49507]
[1779574467473,40.11,76580.1,0.0,-0.14034,8e-05,16.49507]
[1779574467686,40.11,76580.1,0.0,-0.14034,8e-05,16.49507]
[1779574467545,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574467715,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468015,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468073,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468218,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468251,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468422,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468514,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468623,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468659,40.11,76578.65,0.0,-0.14045,8e-05,16.50308]
[1779574468581,40.11,76579.17,0.0,-0.1404,8e-05,16.49949]
[1779574468853,40.11,76579.17,0.0,-0.1404,8e-05,16.49949]
[1779574468879,40.11,76579.17,0.0,-0.1404,8e-05,16.49949]
[1779574468891,40.11,76579.17,0.0,-0.1404,8e-05,16.49949]
[1779574468699,40.11,76579.17,0.0,-0.1404,8e-05,16.49949]
[1779574469776,40.11,76579.17,0.0,-0.14039,8e-05,16.4989]
[1779574473124,40.1,76578.92,0.0,-0.14037,8e-05,16.49562]
[1779574473139,40.1,76578.92,0.0,-0.14037,8e-05,16.49562]
[1779574473673,40.1,76578.83,0.0,-0.14037,8e-05,16.49499]
[1779574477654,40.1,76578.12,0.0,-0.1404,8e-05,16.49739]
[1779574477702,40.1,76579.9,0.0,-0.14026,8e-05,16.48653]
[1779574480511,40.09,76580.07,0.0,-0.14024,8e-05,16.485]
[1779574480519,40.09,76580.07,0.0,-0.14024,8e-05,16.485]
[1779574485930,40.09,76569.0,0.0,-0.14104,8e-05,16.54615]
[1779574485933,40.09,76569.0,0.0,-0.14104,8e-05,16.54615]
[1779574486255,40.09,76569.16,0.0,-0.14101,8e-05,16.54446]
[1779574487551,40.09,76569.16,0.0,-0.14101,8e-05,16.54446]
[1779574487554,40.09,76569.16,0.0,-0.14101,8e-05,16.54446]
[1779574487627,40.09,76569.16,0.0,-0.14101,8e-05,16.54408]
[1779574487995,40.09,76569.16,0.0,-0.14101,8e-05,16.54408]
[1779574487999,40.09,76569.16,0.0,-0.14101,8e-05,16.54408]
[1779574488089,40.09,76564.75,0.0,-0.14134,8e-05,16.5696]
[1779574493948,40.08,76562.36,0.0,-0.1415,8e-05,16.5814]
[1779574498851,40.08,76561.71,0.0,-0.14154,8e-05,16.58432]
[1779574498984,40.08,76561.86,0.0,-0.14152,8e-05,16.58324]
[1779574502351,40.08,76565.99,0.0,-0.1412,8e-05,16.55893]
[1779574502453,40.08,76565.85,0.0,-0.14121,8e-05,16.55938]
[1779574505456,40.08,76567.8,0.0,-0.14106,8e-05,16.54772]
[1779574505541,40.08,76567.8,0.0,-0.14106,8e-05,16.54772]
[1779574505607,40.07,76571.16,0.0,-0.1408,8e-05,16.52757]
[1779574511074,40.07,76580.57,0.0,-0.14007,8e-05,16.4715]
[1779574512815,40.07,76580.69,0.0,-0.14005,8e-05,16.47049]
[1779574513088,40.07,76581.7,0.0,-0.13998,8e-05,16.46433]
[1779574518124,40.07,76582.23,0.0,-0.13992,8e-05,16.4598]
[1779574520427,40.07,76582.1,0.0,-0.13992,8e-05,16.46027]
[1779574520483,40.06,76574.9,0.0,-0.14046,8e-05,16.50137]
[1779574526372,40.06,76574.29,0.0,-0.14049,8e-05,16.50368]
[1779574533503,40.06,76574.17,0.0,-0.14045,8e-05,16.49901]
[1779574539584,40.05,76573.54,0.0,-0.14046,8e-05,16.49947]
[1779574544612,40.04,76573.6,0.0,-0.14042,8e-05,16.49621]
[1779574549640,40.04,76571.22,0.0,-0.14056,8e-05,16.50735]
[1779574554669,40.03,76571.03,0.0,-0.14054,8e-05,16.50577]
[1779574557344,40.03,76569.49,0.0,-0.14064,8e-05,16.5131]
[1779574557404,40.03,76569.65,0.0,-0.14062,8e-05,16.51165]
[1779574562638,40.03,76559.59,0.0,-0.14136,8e-05,16.56838]
[1779574566044,40.02,76564.31,0.0,-0.14097,8e-05,16.53849]
[1779574566070,40.02,76564.17,0.0,-0.14098,8e-05,16.5393]
[1779574571503,40.01,76565.94,0.0,-0.14081,8e-05,16.52554]
[1779574573705,40.0,76577.88,0.0,-0.13986,8e-05,16.45239]
[1779574574316,40.0,76577.88,0.0,-0.13986,8e-05,16.45239]
[1779574574524,39.99,76577.88,0.0,-0.13979,8e-05,16.4471]
[1779574579558,39.95,76568.06,0.0,-0.14026,8e-05,16.48262]
[1779574582925,39.94,76566.62,0.0,-0.14031,8e-05,16.48589]
[1779574584548,39.92,76566.65,0.0,-0.14024,8e-05,16.48023]
[1779574584557,39.92,76566.65,0.0,-0.14024,8e-05,16.48023]
[1779574584617,39.92,76567.11,0.0,-0.14019,8e-05,16.47679]
[1779574589628,39.92,76567.75,0.0,-0.14012,8e-05,16.47114]
[1779574594662,39.91,76562.34,0.0,-0.14048,8e-05,16.49701]
[1779574596891,39.91,76563.59,0.0,-0.14037,8e-05,16.48892]
[1779574597685,39.91,76561.88,0.0,-0.1405,8e-05,16.49845]
[1779574600705,39.91,76574.26,0.0,-0.13955,8e-05,16.42537]
[1779574605740,39.9,76575.45,0.0,-0.13944,8e-05,16.41679]
[1779574610102,39.9,76580.25,0.0,-0.13906,8e-05,16.38728]
[1779574610330,39.9,76580.25,0.0,-0.13906,8e-05,16.38728]
[1779574610351,39.9,76580.25,0.0,-0.13906,8e-05,16.38728]
[1779574610775,39.9,76580.56,0.0,-0.13903,8e-05,16.38506]
[1779574611285,39.9,76580.56,0.0,-0.13903,8e-05,16.38506]
[1779574611781,39.9,76583.08,0.0,-0.13884,7e-05,16.37001]
[1779574617172,39.89,76583.16,0.0,-0.13881,7e-05,16.36757]
[1779574622859,39.89,76574.94,0.0,-0.13939,8e-05,16.413]
[1779574627901,39.89,76571.99,0.0,-0.13959,8e-05,16.42848]
[1779574631958,39.89,76572.09,0.0,-0.13958,8e-05,16.42755]
[1779574632046,39.88,76572.85,0.0,-0.13951,8e-05,16.42211]
[1779574637321,39.88,76566.66,0.0,-0.13996,8e-05,16.4563]
[1779574642999,39.87,76565.32,0.0,-0.14003,8e-05,16.46168]
[1779574648034,39.87,76576.37,0.0,-0.13917,8e-05,16.39563]
[1779574650580,39.87,76576.58,0.0,-0.13915,8e-05,16.39376]
[1779574650681,39.87,76576.78,0.0,-0.13913,8e-05,16.39227]
[1779574654157,39.87,76586.27,0.0,-0.13839,7e-05,16.33294]
[1779574654171,39.87,76586.27,0.0,-0.13839,7e-05,16.33294]
[1779574660772,39.86,76587.79,0.0,-0.13825,7e-05,16.32212]
[1779574662643,39.86,76593.5,0.0,-0.13781,7e-05,16.28828]
[1779574666737,39.86,76594.28,0.0,-0.13774,7e-05,16.28224]
[1779574666749,39.86,76594.28,0.0,-0.13774,7e-05,16.28224]
[1779574668788,39.86,76596.78,0.0,-0.13754,7e-05,16.26719]
[1779574668819,39.86,76596.78,0.0,-0.13754,7e-05,16.26719]
[1779574668861,39.86,76597.01,0.0,-0.13752,7e-05,16.26561]
[1779574671461,39.86,76597.51,0.0,-0.13748,7e-05,16.26245]
[1779574671495,39.86,76597.51,0.0,-0.13748,7e-05,16.26245]
[1779574672911,39.85,76598.19,0.0,-0.13743,7e-05,16.25801]
[1779574673212,39.85,76598.6,0.0,-0.13739,7e-05,16.2554]
[1779574678247,39.85,76602.17,0.0,-0.13711,7e-05,16.23351]
[1779574683281,39.85,76606.56,0.0,-0.13678,7e-05,16.20716]
[1779574688292,39.85,76609.79,0.0,-0.13653,7e-05,16.18767]
[1779574690529,39.85,76612.27,0.0,-0.13634,7e-05,16.17315]
[1779574691379,39.85,76613.28,0.0,-0.13626,7e-05,16.16709]
[1779574692345,39.85,76613.28,0.0,-0.13626,7e-05,16.16677]
[1779574697434,39.85,76613.61,0.0,-0.13622,7e-05,16.16396]
[1779574697554,39.85,76613.61,0.0,-0.13622,7e-05,16.16396]
[1779574703422,39.84,76610.97,0.0,-0.13639,7e-05,16.17698]
[1779574708431,39.84,76606.94,0.0,-0.13667,7e-05,16.19897]
[1779574713456,39.83,76606.2,0.0,-0.13669,7e-05,16.19829]
[1779574718476,39.83,76602.47,0.0,-0.13695,7e-05,16.21859]
[1779574723489,39.83,76600.9,0.0,-0.13704,7e-05,16.2261]
[1779574726316,39.83,76602.15,0.0,-0.13694,7e-05,16.21787]
[1779574732475,39.82,76603.77,0.0,-0.13681,7e-05,16.20751]
[1779574737660,39.82,76605.9,0.0,-0.13661,7e-05,16.19237]
[1779574742695,39.82,76607.89,0.0,-0.13645,7e-05,16.17934]
[1779574744427,39.81,76608.25,0.0,-0.13642,7e-05,16.17696]
[1779574749744,39.81,76601.13,0.0,-0.13693,7e-05,16.21706]
[1779574754780,39.81,76609.55,0.0,-0.1363,7e-05,16.16765]
[1779574759814,39.81,76610.57,0.0,-0.13621,7e-05,16.16049]
[1779574764853,39.81,76610.82,0.0,-0.13617,7e-05,16.15759]
[1779574765991,39.81,76610.82,0.0,-0.13617,7e-05,16.15759]
[1779574768378,39.8,76610.8,0.0,-0.13616,7e-05,16.15684]
[1779574773384,39.8,76612.35,0.0,-0.13601,7e-05,16.14291]
[1779574778413,39.8,76611.87,0.0,-0.13603,7e-05,16.1445]
[1779574783421,39.8,76610.45,0.0,-0.13612,7e-05,16.15162]
[1779574788464,39.79,76612.54,0.0,-0.13595,7e-05,16.13847]
[1779574793480,39.79,76613.44,0.0,-0.13588,7e-05,16.1323]
[1779574798500,39.79,76615.5,0.0,-0.13571,7e-05,16.11944]
[1779574802375,39.79,76615.18,0.0,-0.13573,7e-05,16.12061]
[1779574802404,39.79,76615.18,0.0,-0.13573,7e-05,16.12061]
[1779574802651,39.79,76615.18,0.0,-0.13573,7e-05,16.12061]
[1779574802666,39.79,76615.18,0.0,-0.13573,7e-05,16.12061]
[1779574802677,39.79,76615.18,0.0,-0.13573,7e-05,16.12061]
[1779574802811,39.79,76614.95,0.0,-0.13574,7e-05,16.12177]
[1779574806505,39.79,76610.47,0.0,-0.13607,7e-05,16.14744]
[1779574806565,39.79,76609.87,0.0,-0.13611,7e-05,16.15072]
[1779574812182,39.78,76608.79,0.0,-0.13618,7e-05,16.15576]
[1779574818669,39.78,76608.17,0.0,-0.13619,7e-05,16.1564]
[1779574822950,39.78,76606.86,0.0,-0.13627,7e-05,16.16318]
[1779574822958,39.78,76606.86,0.0,-0.13627,7e-05,16.16318]
[1779574823007,39.77,76606.26,0.0,-0.13631,7e-05,16.16583]
[1779574828740,39.77,76607.09,0.0,-0.13621,7e-05,16.1585]
[1779574835697,39.77,76607.05,0.0,-0.13618,7e-05,16.15436]
[1779574839403,39.76,76617.28,0.0,-0.13539,7e-05,16.09178]
[1779574840033,39.76,76617.28,0.0,-0.13538,7e-05,16.09145]
[1779574845427,39.76,76616.74,0.0,-0.1354,7e-05,16.09291]
[1779574850518,39.75,76605.55,0.0,-0.13621,7e-05,16.15653]
[1779574851728,39.75,76604.49,0.0,-0.13629,7e-05,16.16252]
[1779574851793,39.75,76604.53,0.0,-0.13628,7e-05,16.16193]
[1779574852649,39.75,76604.53,0.0,-0.13628,7e-05,16.16193]
[1779574852716,39.75,76604.53,0.0,-0.13628,7e-05,16.16193]
[1779574852729,39.75,76604.53,0.0,-0.13628,7e-05,16.16193]
[1779574852792,39.75,76604.53,0.0,-0.13628,7e-05,16.16175]
[1779574858960,39.75,76602.9,0.0,-0.13639,7e-05,16.17019]
[1779574861404,39.75,76601.06,0.0,-0.13652,7e-05,16.18073]
[1779574861412,39.75,76601.06,0.0,-0.13652,7e-05,16.18073]
[1779574861543,39.75,76600.9,0.0,-0.13653,7e-05,16.18148]
[1779574863540,39.75,76594.27,0.0,-0.13702,7e-05,16.21969]
[1779574864556,39.75,76590.68,0.0,-0.13729,7e-05,16.24041]
[1779574864648,39.75,76584.9,0.0,-0.13772,7e-05,16.27386]
[1779574870466,39.74,76579.82,0.0,-0.13809,8e-05,16.30242]
[1779574870562,39.74,76579.82,0.0,-0.13809,8e-05,16.30242]
[1779574870927,39.74,76579.82,0.0,-0.13809,8e-05,16.30242]
[1779574871179,39.74,76576.91,0.0,-0.1383,8e-05,16.31909]
[1779574872019,39.74,76569.11,0.0,-0.13888,8e-05,16.36419]
[1779574872198,39.74,76569.11,0.0,-0.13888,8e-05,16.36419]
[1779574872224,39.74,76569.11,0.0,-0.13888,8e-05,16.36419]
[1779574872838,39.74,76561.28,0.0,-0.13947,8e-05,16.40986]
[1779574874317,39.74,76561.28,0.0,-0.13947,8e-05,16.40963]
[1779574874339,39.74,76561.28,0.0,-0.13947,8e-05,16.40963]
[1779574879672,39.74,76562.61,0.0,-0.13935,8e-05,16.40004]
[1779574880413,39.74,76562.61,0.0,-0.13935,8e-05,16.40004]
[1779574880482,39.74,76562.61,0.0,-0.13935,8e-05,16.40004]
[1779574880852,39.74,76562.61,0.0,-0.13935,8e-05,16.40004]
[1779574880940,39.74,76562.49,0.0,-0.13935,8e-05,16.40013]
[1779574886720,39.73,76564.47,0.0,-0.13918,8e-05,16.38675]
[1779574891755,39.73,76567.37,0.0,-0.13892,8e-05,16.36475]
[1779574892743,39.73,76567.37,0.0,-0.13892,8e-05,16.36475]
[1779574892799,39.73,76567.55,0.0,-0.1389,8e-05,16.36341]
[1779574898805,39.73,76568.56,0.0,-0.1388,8e-05,16.3558]
[1779574906861,39.72,76568.44,0.0,-0.13878,8e-05,16.35423]
[1779574911896,39.72,76576.82,0.0,-0.13813,8e-05,16.30395]
[1779574916931,39.72,76576.9,0.0,-0.13811,8e-05,16.30237]
[1779574921966,39.71,76570.25,0.0,-0.1386,8e-05,16.34003]
[1779574927003,39.71,76561.8,0.0,-0.13922,8e-05,16.38778]
[1779574932038,39.71,76564.65,0.0,-0.13898,8e-05,16.36948]
[1779574937073,39.7,76570.29,0.0,-0.13854,8e-05,16.33503]
[1779574942108,39.7,76571.45,0.0,-0.13843,8e-05,16.32693]
[1779574947143,39.7,76571.42,0.0,-0.13842,8e-05,16.32583]
[1779574952884,39.7,76571.8,0.0,-0.13836,8e-05,16.31902]
[1779574953189,39.69,76576.92,0.0,-0.13796,8e-05,16.28865]
[1779574957082,39.69,76576.92,0.0,-0.13796,8e-05,16.2884]
[1779574957213,39.69,76583.03,0.0,-0.1375,7e-05,16.25223]
[1779574957712,39.69,76583.03,0.0,-0.1375,7e-05,16.25223]
[1779574958222,39.69,76583.03,0.0,-0.13749,7e-05,16.25207]
[1779574963257,39.69,76583.51,0.0,-0.13745,7e-05,16.24851]
[1779574968292,39.69,76580.51,0.0,-0.13767,8e-05,16.26526]
[1779574973327,39.69,76575.44,0.0,-0.13804,8e-05,16.29406]
[1779574979803,39.68,76573.62,0.0,-0.13816,8e-05,16.30333]
[1779574982387,39.68,76573.62,0.0,-0.13816,8e-05,16.30333]
[1779574989873,39.68,76580.23,0.0,-0.13764,8e-05,16.26321]
[1779574998504,39.68,76579.6,0.0,-0.13767,8e-05,16.26584]
[1779575003820,39.68,76579.62,0.0,-0.13766,8e-05,16.26495]
[1779575010014,39.67,76580.48,0.0,-0.13756,7e-05,16.25712]
[1779575013395,39.67,76579.91,0.0,-0.13758,8e-05,16.25641]
[1779575013414,39.67,76579.91,0.0,-0.13758,8e-05,16.25641]
[1779575013613,39.67,76576.56,0.0,-0.13782,8e-05,16.27562]
[1779575016808,39.67,76565.87,0.0,-0.13862,8e-05,16.33726]
[1779575016909,39.67,76566.11,0.0,-0.1386,8e-05,16.33541]
[1779575017353,39.67,76566.11,0.0,-0.1386,8e-05,16.33541]
[1779575018073,39.67,76566.11,0.0,-0.1386,8e-05,16.33541]
[1779575020084,39.67,76562.02,0.0,-0.1389,8e-05,16.35884]
[1779575025239,39.66,76560.83,0.0,-0.13897,8e-05,16.36438]
[1779575030732,39.66,76553.01,0.0,-0.13954,8e-05,16.40795]
[1779575035767,39.66,76548.97,0.0,-0.13982,8e-05,16.42998]
[1779575040804,39.65,76542.15,0.0,-0.14032,8e-05,16.4682]
[1779575046092,39.65,76537.52,0.0,-0.14065,8e-05,16.49388]
[1779575046615,39.65,76531.72,0.0,-0.14109,8e-05,16.52706]
[1779575046677,39.65,76531.72,0.0,-0.14109,8e-05,16.52706]
[1779575046938,39.65,76526.73,0.0,-0.14146,8e-05,16.55585]
[1779575050307,39.64,76511.93,0.0,-0.14258,8e-05,16.64101]
[1779575050618,39.64,76511.93,0.0,-0.14258,8e-05,16.64101]
[1779575050874,39.64,76511.93,0.0,-0.14258,8e-05,16.64101]
[1779575052144,39.64,76511.93,0.0,-0.14258,8e-05,16.64101]
[1779575052194,39.64,76511.52,0.0,-0.1426,8e-05,16.64248]
[1779575057938,39.64,76504.0,0.0,-0.14315,8e-05,16.68414]
[1779575060579,39.63,76500.44,0.0,-0.14341,8e-05,16.70415]
[1779575060585,39.63,76500.44,0.0,-0.14341,8e-05,16.70415]
[1779575060958,39.63,76497.96,0.0,-0.1436,8e-05,16.71823]
[1779575065994,39.63,76497.28,0.0,-0.14364,8e-05,16.72087]
[1779575070544,39.63,76495.58,0.0,-0.14375,8e-05,16.72976]
[1779575073590,39.63,76496.49,0.0,-0.14365,8e-05,16.72003]
[1779575075181,39.63,76491.62,0.0,-0.14402,8e-05,16.74832]
[1779575081137,39.62,76494.01,0.0,-0.14381,8e-05,16.73225]
[1779575087989,39.62,76495.89,0.0,-0.14365,8e-05,16.72036]
[1779575090017,39.62,76494.71,0.0,-0.14373,8e-05,16.72588]
[1779575090200,39.62,76494.31,0.0,-0.14376,8e-05,16.72794]
[1779575092064,39.61,76494.13,0.0,-0.14377,8e-05,16.72871]
[1779575092215,39.61,76493.94,0.0,-0.14378,8e-05,16.72955]
[1779575097249,39.61,76487.87,0.0,-0.14423,8e-05,16.7636]
[1779575102284,39.61,76493.73,0.0,-0.14375,8e-05,16.72745]
[1779575106477,39.6,76494.27,0.0,-0.14369,8e-05,16.72296]
[1779575110106,39.6,76502.14,0.0,-0.14307,8e-05,16.67592]
[1779575110560,39.6,76503.55,0.0,-0.14296,8e-05,16.66739]
[1779575110615,39.6,76503.55,0.0,-0.14296,8e-05,16.66739]
[1779575111349,39.6,76491.86,0.0,-0.14386,8e-05,16.73572]
[1779575116384,39.6,76481.6,0.0,-0.14463,8e-05,16.79392]
[1779575116710,39.6,76481.6,0.0,-0.14463,8e-05,16.79392]
[1779575117392,39.6,76480.53,0.0,-0.14471,8e-05,16.79978]
[1779575122426,39.59,76470.17,0.0,-0.1455,8e-05,16.85891]
[1779575124253,39.59,76470.17,0.0,-0.1455,8e-05,16.85891]
[1779575124357,39.59,76470.17,0.0,-0.1455,8e-05,16.85891]
[1779575124384,39.59,76470.17,0.0,-0.1455,8e-05,16.85891]
[1779575124391,39.59,76470.17,0.0,-0.1455,8e-05,16.85891]
[1779575124404,39.59,76468.63,0.0,-0.14561,8e-05,16.86699]
[1779575129474,39.58,76460.56,0.0,-0.14621,8e-05,16.91217]
[1779575134513,39.58,76460.55,0.0,-0.14616,8e-05,16.90673]
[1779575140089,39.58,76454.12,0.0,-0.14665,8e-05,16.94315]
[1779575141442,39.57,76451.29,0.0,-0.14686,8e-05,16.95857]
[1779575142371,39.57,76451.92,0.0,-0.1468,8e-05,16.95444]
[1779575145489,39.57,76453.51,0.0,-0.14666,8e-05,16.94383]
[1779575146398,39.57,76453.77,0.0,-0.14663,8e-05,16.94188]
[1779575151277,39.57,76453.92,0.0,-0.1466,8e-05,16.93926]
[1779575151402,39.57,76454.39,0.0,-0.14656,8e-05,16.93606]
[1779575153657,39.56,76468.73,0.0,-0.14542,8e-05,16.85097]
[1779575158683,39.56,76480.16,0.0,-0.14451,8e-05,16.78239]
[1779575163004,39.56,76480.57,0.0,-0.14447,8e-05,16.7794]
[1779575163095,39.56,76480.57,0.0,-0.14447,8e-05,16.7794]
[1779575163369,39.56,76488.8,0.0,-0.14383,8e-05,16.7307]
[1779575164020,39.56,76488.8,0.0,-0.14383,8e-05,16.7307]
[1779575164027,39.56,76488.8,0.0,-0.14383,8e-05,16.7307]
[1779575164424,39.56,76489.63,0.0,-0.14376,8e-05,16.72554]
[1779575166075,39.56,76490.97,0.0,-0.14365,8e-05,16.7174]
[1779575166454,39.56,76490.95,0.0,-0.14365,8e-05,16.71726]
[1779575168069,39.56,76491.01,0.0,-0.14364,8e-05,16.71664]
[1779575168128,39.56,76491.01,0.0,-0.14364,8e-05,16.71664]
[1779575168435,39.56,76489.8,0.0,-0.14373,8e-05,16.7235]
[1779575171438,39.55,76503.39,0.0,-0.14267,8e-05,16.64294]
[1779575176460,39.55,76505.93,0.0,-0.14247,8e-05,16.62734]
[1779575180427,39.55,76492.64,0.0,-0.14348,8e-05,16.70458]
[1779575185440,39.55,76489.82,0.0,-0.14369,8e-05,16.72013]
[1779575190450,39.55,76488.12,0.0,-0.14381,8e-05,16.72883]
[1779575195452,39.54,76486.32,0.0,-0.14391,8e-05,16.73461]
[1779575200455,39.54,76485.65,0.0,-0.14394,8e-05,16.73739]
[1779575203073,39.54,76486.04,0.0,-0.1439,8e-05,16.73441]
[1779575203095,39.54,76486.04,0.0,-0.1439,8e-05,16.73441]
[1779575203200,39.54,76486.81,0.0,-0.14384,8e-05,16.72965]
[1779575205130,39.54,76486.81,0.0,-0.14384,8e-05,16.72965]
[1779575205221,39.54,76487.73,0.0,-0.14376,8e-05,16.72381]
[1779575211449,39.53,76487.99,0.0,-0.14373,8e-05,16.721]
[1779575217092,39.53,76487.58,0.0,-0.14374,8e-05,16.72214]
[1779575222128,39.53,76485.51,0.0,-0.14389,8e-05,16.7331]
[1779575225149,39.53,76502.31,0.0,-0.14258,8e-05,16.6337]
[1779575231190,39.53,76507.63,0.0,-0.14216,8e-05,16.60201]
[1779575236411,39.52,76514.7,0.0,-0.14161,8e-05,16.55941]
[1779575241976,39.52,76527.28,0.0,-0.14063,8e-05,16.48431]
[1779575244236,39.52,76532.35,0.0,-0.14024,8e-05,16.45452]
[1779575245245,39.52,76533.77,0.0,-0.14013,8e-05,16.44609]
[1779575246245,39.52,76534.3,0.0,-0.14009,8e-05,16.44289]
[1779575246295,39.52,76534.3,0.0,-0.14009,8e-05,16.44281]
[1779575251330,39.52,76533.4,0.0,-0.14013,8e-05,16.44412]
[1779575256367,39.52,76528.15,0.0,-0.14051,8e-05,16.47394]
[1779575261402,39.52,76524.26,0.0,-0.14079,8e-05,16.49525]
[1779575268036,39.51,76524.41,0.0,-0.14076,8e-05,16.49307]
[1779575272059,39.51,76525.31,0.0,-0.14067,8e-05,16.48584]
[1779575272076,39.51,76525.31,0.0,-0.14067,8e-05,16.48584]
[1779575272278,39.51,76525.31,0.0,-0.14067,8e-05,16.48584]
[1779575272482,39.51,76524.54,0.0,-0.14073,8e-05,16.49004]
[1779575272690,39.51,76524.54,0.0,-0.14073,8e-05,16.49004]
[1779575273489,39.51,76511.89,0.0,-0.14169,8e-05,16.56404]
[1779575276512,39.51,76500.17,0.0,-0.14259,8e-05,16.6321]
[1779575281022,39.5,76499.4,0.0,-0.14263,8e-05,16.63537]
[1779575281544,39.5,76500.72,0.0,-0.14252,8e-05,16.62729]
[1779575282878,39.5,76511.96,0.0,-0.14165,8e-05,16.56091]
[1779575283263,39.5,76511.96,0.0,-0.14165,8e-05,16.56091]
[1779575283562,39.5,76517.21,0.0,-0.14124,8e-05,16.52963]
[1779575289248,39.5,76518.49,0.0,-0.14113,8e-05,16.52061]
[1779575291422,39.5,76518.96,0.0,-0.14108,8e-05,16.51712]
[1779575291434,39.5,76518.96,0.0,-0.14108,8e-05,16.51712]
[1779575291490,39.49,76518.96,0.0,-0.14107,8e-05,16.51641]
[1779575297662,39.49,76519.29,0.0,-0.14103,8e-05,16.51306]
[1779575302701,39.49,76517.7,0.0,-0.14114,8e-05,16.52156]
[1779575307732,39.49,76520.02,0.0,-0.14095,8e-05,16.50709]
[1779575312864,39.49,76519.76,0.0,-0.14094,8e-05,16.50427]
[1779575314779,39.49,76506.34,0.0,-0.14197,8e-05,16.58302]
[1779575316629,39.48,76505.96,0.0,-0.14199,8e-05,16.58486]
[1779575322225,39.48,76514.03,0.0,-0.14136,8e-05,16.5361]
[1779575327873,39.48,76520.72,0.0,-0.14083,8e-05,16.49589]
[1779575337949,39.48,76524.64,0.0,-0.14051,8e-05,16.47142]
[1779575340355,39.48,76504.69,0.0,-0.14204,8e-05,16.58816]
[1779575349026,39.47,76495.66,0.0,-0.14272,8e-05,16.64001]
[1779575355008,39.47,76493.5,0.0,-0.14288,8e-05,16.65219]
[1779575360638,39.47,76492.75,0.0,-0.14293,8e-05,16.65551]
[1779575360753,39.47,76492.75,0.0,-0.14293,8e-05,16.65551]
[1779575363686,39.47,76483.67,0.0,-0.14362,8e-05,16.70837]
[1779575364134,39.47,76474.68,0.0,-0.14432,8e-05,16.76106]
[1779575368861,39.46,76466.52,0.0,-0.14494,8e-05,16.80782]
[1779575368946,39.46,76466.52,0.0,-0.14494,8e-05,16.80782]
[1779575369063,39.46,76466.52,0.0,-0.14494,8e-05,16.80782]
[1779575369222,39.46,76460.63,0.0,-0.1454,8e-05,16.84215]
[1779575374254,39.46,76466.05,0.0,-0.14493,8e-05,16.80505]
[1779575379371,39.46,76471.72,0.0,-0.14446,8e-05,16.76999]
[1779575379372,39.46,76471.72,0.0,-0.14446,8e-05,16.76999]
[1779575379382,39.46,76471.72,0.0,-0.14446,8e-05,16.76999]
[1779575379472,39.46,76471.1,0.0,-0.14451,8e-05,16.77334]
[1779575382091,39.45,76470.67,0.0,-0.14453,8e-05,16.77524]
[1779575382645,39.45,76457.9,0.0,-0.14553,8e-05,16.85018]
[1779575382916,39.45,76457.9,0.0,-0.14553,8e-05,16.85018]
[1779575383268,39.45,76457.9,0.0,-0.14553,8e-05,16.85007]
[1779575384842,39.45,76455.09,0.0,-0.14575,8e-05,16.86643]
[1779575390023,39.45,76454.12,0.0,-0.1458,8e-05,16.86997]
[1779575393400,39.45,76450.24,0.0,-0.14609,8e-05,16.89184]
[1779575393479,39.45,76450.94,0.0,-0.14603,8e-05,16.88743]
[1779575399382,39.44,76459.83,0.0,-0.1453,8e-05,16.8327]
[1779575401639,39.44,76460.31,0.0,-0.14526,8e-05,16.82944]
[1779575404828,39.44,76464.12,0.0,-0.14494,8e-05,16.80562]
[1779575410458,39.43,76463.15,0.0,-0.145,8e-05,16.8096]
[1779575415493,39.43,76464.29,0.0,-0.14489,8e-05,16.80142]
[1779575417006,39.43,76464.16,0.0,-0.14489,8e-05,16.8019]
[1779575417507,39.43,76463.76,0.0,-0.14492,8e-05,16.80397]
[1779575422543,39.43,76457.77,0.0,-0.14537,8e-05,16.83763]
[1779575427577,39.42,76456.23,0.0,-0.14547,8e-05,16.845]
[1779575432612,39.42,76458.24,0.0,-0.14526,8e-05,16.82778]
[1779575437647,39.41,76460.19,0.0,-0.14509,8e-05,16.81486]
[1779575443690,39.41,76461.19,0.0,-0.145,8e-05,16.80742]
[1779575445387,39.41,76460.87,0.0,-0.14502,8e-05,16.80905]
[1779575445410,39.41,76460.87,0.0,-0.14502,8e-05,16.80905]
[1779575445473,39.41,76460.87,0.0,-0.14502,8e-05,16.80905]
[1779575445564,39.41,76460.87,0.0,-0.14502,8e-05,16.80905]
[1779575445727,39.41,76459.93,0.0,-0.14509,8e-05,16.81459]
[1779575446007,39.41,76459.93,0.0,-0.14509,8e-05,16.81459]
[1779575446066,39.41,76459.93,0.0,-0.14509,8e-05,16.81459]
[1779575446269,39.41,76459.93,0.0,-0.14509,8e-05,16.81459]
[1779575446399,39.41,76459.93,0.0,-0.14509,8e-05,16.81459]
[1779575446547,39.41,76459.93,0.0,-0.14509,8e-05,16.81459]
[1779575446713,39.41,76459.93,0.0,-0.14509,8e-05,16.81459]
[1779575446713,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575446805,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575446863,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575446996,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575447062,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575447223,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575447234,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575447440,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575447623,39.41,76445.73,0.0,-0.1462,8e-05,16.89753]
[1779575447721,39.41,76439.24,0.0,-0.14671,8e-05,16.93565]
[1779575447826,39.41,76439.24,0.0,-0.14671,8e-05,16.93565]
[1779575448445,39.41,76439.24,0.0,-0.14671,8e-05,16.93565]
[1779575448729,39.41,76434.05,0.0,-0.14711,8e-05,16.96605]
[1779575451298,39.41,76431.31,0.0,-0.14733,8e-05,16.98173]
[1779575451785,39.41,76431.31,0.0,-0.14733,8e-05,16.98173]
[1779575451759,39.41,76428.96,0.0,-0.14751,8e-05,16.99533]
[1779575452758,39.41,76408.99,0.0,-0.1491,8e-05,17.11295]
[1779575457038,39.4,76406.66,0.0,-0.14926,8e-05,17.12541]
[1779575457049,39.4,76406.66,0.0,-0.14926,8e-05,17.12541]
[1779575457792,39.4,76406.61,0.0,-0.14926,8e-05,17.12528]
[1779575458624,39.4,76406.61,0.0,-0.14926,8e-05,17.12528]
[1779575458703,39.4,76405.43,0.0,-0.14935,8e-05,17.13182]
[1779575461426,39.4,76409.93,0.0,-0.14898,8e-05,17.10403]
[1779575461481,39.4,76409.93,0.0,-0.14898,8e-05,17.10403]
[1779575461645,39.4,76409.93,0.0,-0.14898,8e-05,17.10403]
[1779575461731,39.4,76408.81,0.0,-0.14907,8e-05,17.11065]
[1779575462375,39.4,76408.81,0.0,-0.14907,8e-05,17.11065]
[1779575462595,39.4,76394.35,0.0,-0.15023,8e-05,17.19608]
[1779575463866,39.4,76377.53,0.0,-0.15157,8e-05,17.29482]
[1779575464822,39.4,76377.53,0.0,-0.15157,8e-05,17.29482]
[1779575468151,39.38,76370.83,0.0,-0.15202,8e-05,17.32708]
[1779575470223,39.38,76373.09,0.0,-0.15183,8e-05,17.31342]
[1779575470229,39.38,76373.09,0.0,-0.15183,8e-05,17.31342]
[1779575470302,39.38,76385.85,0.0,-0.1508,8e-05,17.23772]
[1779575472156,39.38,76385.85,0.0,-0.15079,8e-05,17.23753]
[1779575472202,39.38,76389.29,0.0,-0.15051,8e-05,17.21674]
[1779575473095,39.38,76389.29,0.0,-0.15051,8e-05,17.21674]
[1779575473810,39.38,76389.29,0.0,-0.15051,8e-05,17.21674]
[1779575473813,39.38,76401.66,0.0,-0.14951,8e-05,17.14331]
[1779575474207,39.38,76401.66,0.0,-0.14951,8e-05,17.14331]
[1779575474446,39.38,76401.66,0.0,-0.14951,8e-05,17.14331]
[1779575474462,39.38,76442.2,0.0,-0.14628,8e-05,16.9031]
[1779575475062,39.38,76442.2,0.0,-0.14628,8e-05,16.9031]
[1779575475363,39.38,76451.05,0.0,-0.14558,8e-05,16.85069]
[1779575476389,39.38,76451.05,0.0,-0.14558,8e-05,16.85069]
[1779575476428,39.37,76447.39,0.0,-0.14586,8e-05,16.87207]
[1779575476849,39.37,76447.39,0.0,-0.14586,8e-05,16.87207]
[1779575476983,39.37,76447.03,0.0,-0.14589,8e-05,16.87415]
[1779575478286,39.37,76447.03,0.0,-0.14589,8e-05,16.87415]
[1779575478357,39.37,76447.03,0.0,-0.14589,8e-05,16.87415]
[1779575478513,39.37,76448.42,0.0,-0.14578,8e-05,16.86566]
[1779575482091,39.37,76433.17,0.0,-0.14697,8e-05,16.95492]
[1779575485862,39.37,76429.59,0.0,-0.14725,8e-05,16.97564]
[1779575490896,39.37,76426.46,0.0,-0.14749,8e-05,16.99299]
[1779575494887,39.37,76414.31,0.0,-0.14842,8e-05,17.0603]
[1779575496001,39.37,76414.15,0.0,-0.14843,8e-05,17.06096]
[1779575496353,39.37,76414.15,0.0,-0.14843,8e-05,17.06096]
[1779575496410,39.37,76428.49,0.0,-0.14728,8e-05,16.97619]
[1779575497398,39.37,76440.67,0.0,-0.14632,8e-05,16.90405]
[1779575500145,39.36,76426.52,0.0,-0.14744,8e-05,16.98745]
[1779575502944,39.36,76420.7,0.0,-0.14789,8e-05,17.02123]
[1779575503282,39.36,76420.7,0.0,-0.14789,8e-05,17.02123]
[1779575503604,39.36,76419.27,0.0,-0.148,8e-05,17.02924]
[1779575504419,39.36,76432.14,0.0,-0.14697,8e-05,16.95271]
[1779575509758,39.36,76435.75,0.0,-0.14668,8e-05,16.93093]
[1779575515229,39.36,76429.76,0.0,-0.14714,8e-05,16.96544]
[1779575520524,39.36,76428.75,0.0,-0.14721,8e-05,16.97088]
[1779575524990,39.36,76429.15,0.0,-0.14717,8e-05,16.96778]
[1779575525208,39.36,76429.15,0.0,-0.14717,8e-05,16.96778]
[1779575526093,39.36,76438.2,0.0,-0.14646,8e-05,16.91431]
[1779575526306,39.36,76437.71,0.0,-0.1465,8e-05,16.91721]
[1779575527802,39.36,76457.24,0.0,-0.14496,8e-05,16.80182]
[1779575533839,39.36,76465.22,0.0,-0.14433,8e-05,16.75482]
[1779575535443,39.36,76467.12,0.0,-0.14419,8e-05,16.74395]
[1779575535699,39.36,76467.12,0.0,-0.14419,8e-05,16.74395]
[1779575535795,39.36,76471.01,0.0,-0.14389,8e-05,16.72139]
[1779575538350,39.36,76472.66,0.0,-0.14376,8e-05,16.71185]
[1779575538740,39.36,76472.66,0.0,-0.14376,8e-05,16.71185]
[1779575539834,39.36,76481.86,0.0,-0.14305,8e-05,16.65761]
[1779575542270,39.36,76484.77,0.0,-0.14282,8e-05,16.6406]
[1779575543108,39.36,76485.04,0.0,-0.1428,8e-05,16.63888]
[1779575543119,39.36,76485.04,0.0,-0.1428,8e-05,16.63888]
[1779575543888,39.36,76487.43,0.0,-0.14261,8e-05,16.62455]
[1779575548917,39.36,76490.11,0.0,-0.1424,8e-05,16.60832]
[1779575551935,39.36,76501.77,0.0,-0.14147,8e-05,16.53568]
[1779575556940,39.36,76506.5,0.0,-0.14111,8e-05,16.50792]
[1779575561964,39.36,76504.21,0.0,-0.14129,8e-05,16.52166]
[1779575565068,39.36,76501.8,0.0,-0.14147,8e-05,16.53601]
[1779575566629,39.36,76493.1,0.0,-0.14215,8e-05,16.58739]
[1779575568657,39.36,76490.2,0.0,-0.14237,8e-05,16.6044]
[1779575570555,39.36,76491.32,0.0,-0.14228,8e-05,16.59773]
[1779575572775,39.36,76490.71,0.0,-0.14233,8e-05,16.6012]
[1779575577778,39.36,76496.6,0.0,-0.14187,8e-05,16.56616]
[1779575582705,39.36,76491.63,0.0,-0.14225,8e-05,16.59547]
[1779575582763,39.36,76494.44,0.0,-0.14204,8e-05,16.57887]
[1779575588758,39.36,76497.01,0.0,-0.14184,8e-05,16.56371]
[1779575593322,39.36,76496.56,0.0,-0.14187,8e-05,16.56646]
[1779575593800,39.36,76496.25,0.0,-0.1419,8e-05,16.56832]
[1779575597434,39.36,76496.63,0.0,-0.14187,8e-05,16.56609]
[1779575597821,39.36,76495.66,0.0,-0.14194,8e-05,16.57184]
[1779575602859,39.36,76496.78,0.0,-0.14186,8e-05,16.56534]
[1779575607891,39.36,76495.35,0.0,-0.14197,8e-05,16.57384]
[1779575612925,39.36,76484.08,0.0,-0.14282,8e-05,16.63671]
[1779575617961,39.36,76483.41,0.0,-0.14287,8e-05,16.64024]
[1779575622996,39.36,76483.71,0.0,-0.14284,8e-05,16.63809]
[1779575624216,39.36,76483.71,0.0,-0.14284,8e-05,16.63809]
[1779575630381,39.35,76488.47,0.0,-0.14246,8e-05,16.60966]
[1779575634500,39.35,76488.49,0.0,-0.14246,8e-05,16.60944]
[1779575635842,39.35,76482.69,0.0,-0.14291,8e-05,16.64365]
[1779575635850,39.35,76482.69,0.0,-0.14291,8e-05,16.64365]
[1779575640612,39.35,76469.13,0.0,-0.14396,8e-05,16.72302]
[1779575640669,39.35,76469.13,0.0,-0.14396,8e-05,16.72302]
[1779575646159,39.35,76469.33,0.0,-0.14393,8e-05,16.72062]
[1779575651195,39.35,76477.61,0.0,-0.14327,8e-05,16.67109]
[1779575657238,39.35,76477.38,0.0,-0.14328,8e-05,16.67174]
[1779575662272,39.35,76477.01,0.0,-0.1433,8e-05,16.67334]
[1779575667307,39.34,76479.09,0.0,-0.14313,8e-05,16.66043]
[1779575672342,39.34,76478.76,0.0,-0.14313,8e-05,16.65822]
[1779575675562,39.34,76478.55,0.0,-0.14314,8e-05,16.65922]
[1779575683234,39.34,76478.27,0.0,-0.14316,8e-05,16.66034]
[1779575683680,39.34,76478.27,0.0,-0.14316,8e-05,16.66034]
[1779575683688,39.34,76478.27,0.0,-0.14316,8e-05,16.66034]
[1779575683808,39.34,76478.27,0.0,-0.14316,8e-05,16.66034]
[1779575686429,39.34,76466.55,0.0,-0.14406,8e-05,16.72872]
[1779575686503,39.34,76466.55,0.0,-0.14406,8e-05,16.72872]
[1779575686510,39.34,76466.55,0.0,-0.14406,8e-05,16.72872]
[1779575686643,39.34,76466.55,0.0,-0.14406,8e-05,16.72872]
[1779575692584,39.34,76465.69,0.0,-0.14412,8e-05,16.73303]
[1779575693372,39.34,76465.05,0.0,-0.14416,8e-05,16.7364]
[1779575693489,39.34,76464.7,0.0,-0.14419,8e-05,16.73826]
[1779575699531,39.33,76458.87,0.0,-0.14463,8e-05,16.77126]
[1779575703035,39.33,76450.43,0.0,-0.14529,8e-05,16.82082]
[1779575703314,39.33,76449.87,0.0,-0.14533,8e-05,16.82402]
[1779575703556,39.33,76449.87,0.0,-0.14533,8e-05,16.82402]
[1779575703746,39.33,76449.87,0.0,-0.14533,8e-05,16.82402]
[1779575703971,39.33,76449.87,0.0,-0.14533,8e-05,16.82402]
[1779575704022,39.33,76438.44,0.0,-0.14623,8e-05,16.8915]
[1779575704143,39.33,76438.44,0.0,-0.14623,8e-05,16.8915]
[1779575704242,39.33,76438.44,0.0,-0.14623,8e-05,16.8915]
[1779575704452,39.33,76438.44,0.0,-0.14623,8e-05,16.8915]
[1779575704649,39.33,76438.44,0.0,-0.14623,8e-05,16.8915]
[1779575704755,39.33,76438.44,0.0,-0.14623,8e-05,16.8915]
[1779575704794,39.33,76438.44,0.0,-0.14623,8e-05,16.8915]
[1779575704865,39.33,76419.25,0.0,-0.14775,8e-05,17.0051]
[1779575706582,39.33,76416.84,0.0,-0.14794,8e-05,17.01902]
[1779575707921,39.33,76416.84,0.0,-0.14794,8e-05,17.01902]
[1779575707971,39.33,76416.84,0.0,-0.14794,8e-05,17.01902]
[1779575707992,39.33,76415.74,0.0,-0.14803,8e-05,17.02535]
[1779575712654,39.33,76426.47,0.0,-0.14717,8e-05,16.96138]
[1779575713060,39.33,76427.95,0.0,-0.14705,8e-05,16.95256]
[1779575716274,39.33,76430.79,0.0,-0.14682,8e-05,16.93565]
[1779575716312,39.33,76430.79,0.0,-0.14682,8e-05,16.93565]
[1779575716705,39.33,76430.79,0.0,-0.14682,8e-05,16.93565]
[1779575716708,39.33,76430.93,0.0,-0.14681,8e-05,16.9348]
[1779575721059,39.33,76430.98,0.0,-0.1468,8e-05,16.93443]
[1779575720819,39.33,76418.91,0.0,-0.14776,8e-05,17.00582]
[1779575721921,39.33,76388.98,0.0,-0.15016,8e-05,17.18293]
[1779575722265,39.33,76388.98,0.0,-0.15016,8e-05,17.18293]
[1779575722878,39.33,76388.98,0.0,-0.15016,8e-05,17.18293]
[1779575723001,39.33,76388.98,0.0,-0.15016,8e-05,17.18293]
[1779575723064,39.33,76374.59,0.0,-0.15132,8e-05,17.26812]
[1779575723454,39.33,76374.59,0.0,-0.15132,8e-05,17.26812]
[1779575723535,39.33,76374.59,0.0,-0.15132,8e-05,17.26812]
[1779575723715,39.33,76374.59,0.0,-0.15132,8e-05,17.26824]
[1779575727032,39.33,76378.19,0.0,-0.15103,8e-05,17.24685]
[1779575727076,39.33,76371.64,0.0,-0.15156,8e-05,17.28578]
[1779575729078,39.33,76371.64,0.0,-0.15157,8e-05,17.28588]
[1779575729769,39.33,76370.01,0.0,-0.1517,8e-05,17.2958]
[1779575731798,39.33,76352.96,0.0,-0.15307,8e-05,17.3934]
[1779575736837,39.33,76353.1,0.0,-0.15306,8e-05,17.39266]
[1779575737704,39.33,76353.1,0.0,-0.15306,8e-05,17.39266]
[1779575738087,39.33,76358.0,0.0,-0.15266,8e-05,17.36366]
[1779575743130,39.33,76358.44,0.0,-0.15262,8e-05,17.36108]
[1779575748188,39.33,76366.22,0.0,-0.152,8e-05,17.31563]
[1779575753235,39.33,76364.57,0.0,-0.15214,8e-05,17.32593]
[1779575758244,39.34,76361.92,0.0,-0.15236,8e-05,17.34224]
[1779575761101,39.34,76348.86,0.0,-0.15343,8e-05,17.41994]
[1779575766121,39.34,76343.99,0.0,-0.15384,8e-05,17.44928]
[1779575766173,39.34,76336.48,0.0,-0.15446,8e-05,17.49391]
[1779575766415,39.34,76336.48,0.0,-0.15446,8e-05,17.49391]
[1779575766774,39.34,76336.48,0.0,-0.15446,8e-05,17.49391]
[1779575766798,39.34,76336.48,0.0,-0.15446,8e-05,17.49391]
[1779575767071,39.34,76336.84,0.0,-0.15443,8e-05,17.49177]
[1779575768070,39.34,76321.7,0.0,-0.15568,8e-05,17.58156]
[1779575768164,39.34,76321.7,0.0,-0.15568,8e-05,17.58156]
[1779575768178,39.34,76321.7,0.0,-0.15568,8e-05,17.58156]
[1779575769076,39.34,76321.19,0.0,-0.15573,8e-05,17.58509]
[1779575774078,39.35,76321.32,0.0,-0.15578,8e-05,17.589]
[1779575778657,39.35,76313.45,0.0,-0.15644,8e-05,17.63677]
[1779575779113,39.35,76313.45,0.0,-0.15644,8e-05,17.63677]
[1779575779120,39.35,76313.45,0.0,-0.15644,8e-05,17.63677]
[1779575779144,39.35,76313.44,0.0,-0.15645,8e-05,17.6374]
[1779575780223,39.35,76309.02,0.0,-0.15682,8e-05,17.66356]
[1779575780474,39.35,76309.02,0.0,-0.15682,8e-05,17.66356]
[1779575781158,39.36,76318.41,0.0,-0.15608,8e-05,17.61061]
[1779575781170,39.36,76318.41,0.0,-0.15608,8e-05,17.61061]
[1779575781221,39.36,76318.41,0.0,-0.15608,8e-05,17.61061]
[1779575782166,39.36,76322.34,0.0,-0.15575,8e-05,17.58753]
[1779575783850,39.36,76325.04,0.0,-0.15553,8e-05,17.57175]
[1779575783881,39.36,76325.04,0.0,-0.15553,8e-05,17.57175]
[1779575784179,39.36,76326.53,0.0,-0.15541,8e-05,17.56316]
[1779575789214,39.36,76332.97,0.0,-0.1549,8e-05,17.52634]
[1779575792491,39.37,76339.94,0.0,-0.15431,8e-05,17.48208]
[1779575792502,39.37,76339.94,0.0,-0.15431,8e-05,17.48208]
[1779575792529,39.37,76343.45,0.0,-0.15403,8e-05,17.46165]
[1779575796878,39.37,76346.05,0.0,-0.15384,8e-05,17.44773]
[1779575796931,39.37,76348.32,0.0,-0.15366,8e-05,17.43469]
[1779575797354,39.37,76348.32,0.0,-0.15366,8e-05,17.43469]
[1779575797816,39.37,76348.75,0.0,-0.15363,8e-05,17.43255]
[1779575798686,39.37,76336.6,0.0,-0.15462,8e-05,17.50441]
[1779575801085,39.37,76336.6,0.0,-0.15463,8e-05,17.50482]
[1779575801090,39.37,76336.6,0.0,-0.15463,8e-05,17.50482]
[1779575801186,39.37,76336.07,0.0,-0.15468,8e-05,17.50857]
[1779575807152,39.38,76339.18,0.0,-0.15444,8e-05,17.49174]
[1779575807193,39.38,76339.95,0.0,-0.15438,8e-05,17.48751]
[1779575812376,39.38,76345.58,0.0,-0.15395,8e-05,17.45597]
[1779575817411,39.39,76339.72,0.0,-0.15445,8e-05,17.49245]
[1779575822447,39.39,76341.28,0.0,-0.15435,8e-05,17.48496]
[1779575827480,39.39,76343.29,0.0,-0.15421,8e-05,17.47485]
[1779575832519,39.4,76337.68,0.0,-0.15469,8e-05,17.5098]
[1779575837551,39.4,76339.78,0.0,-0.15454,8e-05,17.49889]
[1779575842088,39.4,76340.05,0.0,-0.15453,8e-05,17.49821]
[1779575842100,39.41,76345.54,0.0,-0.15409,8e-05,17.46638]
[1779575847621,39.41,76345.51,0.0,-0.15411,8e-05,17.46826]
[1779575849673,39.41,76347.09,0.0,-0.15399,8e-05,17.45927]
[1779575849742,39.41,76347.47,0.0,-0.15396,8e-05,17.45737]
[1779575856093,39.42,76348.23,0.0,-0.15391,8e-05,17.45185]
[1779575861721,39.42,76346.88,0.0,-0.15404,8e-05,17.46167]
[1779575866755,39.42,76347.11,0.0,-0.15405,8e-05,17.46209]
[1779575871789,39.43,76346.11,0.0,-0.15416,8e-05,17.47011]
[1779575876825,39.43,76353.08,0.0,-0.15361,8e-05,17.43033]
[1779575880682,39.43,76359.39,0.0,-0.15311,8e-05,17.39414]
[1779575880853,39.44,76360.09,0.0,-0.15305,8e-05,17.39026]
[1779575886303,39.44,76359.23,0.0,-0.15314,8e-05,17.39663]
[1779575891931,39.44,76360.78,0.0,-0.15303,8e-05,17.3887]
[1779575895675,39.44,76356.88,0.0,-0.15335,8e-05,17.4122]
[1779575896067,39.44,76356.88,0.0,-0.15335,8e-05,17.4122]
[1779575896166,39.44,76351.77,0.0,-0.15377,8e-05,17.44251]
[1779575902000,39.45,76345.33,0.0,-0.15432,8e-05,17.48188]
[1779575907326,39.45,76350.19,0.0,-0.15393,8e-05,17.45412]
[1779575907847,39.45,76349.96,0.0,-0.15395,8e-05,17.45574]
[1779575910669,39.45,76366.47,0.0,-0.15262,8e-05,17.3589]
[1779575912110,39.45,76366.11,0.0,-0.15263,8e-05,17.35772]
[1779575912163,39.45,76365.39,0.0,-0.15269,8e-05,17.36224]
[1779575915093,39.45,76351.85,0.0,-0.1538,8e-05,17.44294]
[1779575915474,39.45,76351.85,0.0,-0.1538,8e-05,17.44294]
[1779575915486,39.45,76351.85,0.0,-0.1538,8e-05,17.44294]
[1779575916124,39.45,76350.84,0.0,-0.15389,8e-05,17.44905]
[1779575921153,39.45,76355.52,0.0,-0.15351,8e-05,17.42213]
[1779575926187,39.46,76356.23,0.0,-0.15347,8e-05,17.41907]
[1779575931223,39.46,76355.27,0.0,-0.15357,8e-05,17.42603]
[1779575936257,39.46,76354.29,0.0,-0.15366,8e-05,17.43305]
[1779575940757,39.46,76353.55,0.0,-0.15374,8e-05,17.43837]
[1779575941291,39.47,76353.1,0.0,-0.15378,8e-05,17.44126]
[1779575943654,39.47,76348.49,0.0,-0.15416,8e-05,17.4689]
[1779575943663,39.47,76348.49,0.0,-0.15416,8e-05,17.4689]
[1779575944312,39.47,76348.45,0.0,-0.15416,8e-05,17.46933]
[1779575949349,39.47,76339.25,0.0,-0.15493,8e-05,17.52463]
[1779575954383,39.47,76341.18,0.0,-0.15478,8e-05,17.5141]
[1779575959445,39.47,76345.14,0.0,-0.15448,8e-05,17.49194]
[1779575964480,39.48,76341.29,0.0,-0.1548,8e-05,17.51554]
[1779575969515,39.48,76344.77,0.0,-0.15453,8e-05,17.49582]
[1779575974551,39.48,76349.37,0.0,-0.15414,8e-05,17.46603]
[1779575979586,39.48,76351.63,0.0,-0.15397,8e-05,17.45387]
[1779575984621,39.49,76352.66,0.0,-0.1539,8e-05,17.44898]
[1779575989658,39.49,76354.18,0.0,-0.1538,8e-05,17.44129]
[1779575994691,39.49,76354.66,0.0,-0.15378,8e-05,17.43982]
[1779575999727,39.49,76351.99,0.0,-0.15401,8e-05,17.45669]
[1779576004762,39.5,76353.55,0.0,-0.1539,8e-05,17.44875]
[1779576006561,39.5,76357.39,0.0,-0.15359,8e-05,17.42637]
[1779576007176,39.5,76362.79,0.0,-0.15316,8e-05,17.39511]
[1779576011233,39.5,76371.92,0.0,-0.15243,8e-05,17.34233]
[1779576011277,39.5,76373.32,0.0,-0.15232,8e-05,17.33446]
[1779576016225,39.5,76376.39,0.0,-0.15208,8e-05,17.31708]
[1779576016234,39.5,76376.39,0.0,-0.15208,8e-05,17.31708]
[1779576016322,39.51,76377.08,0.0,-0.15204,8e-05,17.31407]
[1779576020972,39.51,76382.05,0.0,-0.15165,8e-05,17.28586]
[1779576021126,39.51,76383.88,0.0,-0.15151,8e-05,17.27589]
[1779576023048,39.51,76383.88,0.0,-0.15151,8e-05,17.27589]
[1779576023100,39.51,76384.99,0.0,-0.15144,8e-05,17.27017]
[1779576024087,39.51,76384.99,0.0,-0.15144,8e-05,17.27017]
[1779576024145,39.51,76385.2,0.0,-0.15142,8e-05,17.26935]
[1779576025910,39.51,76373.17,0.0,-0.1524,8e-05,17.34065]
[1779576028068,39.51,76378.37,0.0,-0.15199,8e-05,17.31066]
[1779576028115,39.52,76378.77,0.0,-0.15196,8e-05,17.30866]
[1779576033973,39.52,76385.28,0.0,-0.15144,8e-05,17.2686]
[1779576038999,39.53,76384.58,0.0,-0.15153,8e-05,17.27517]
[1779576044037,39.53,76384.65,0.0,-0.15155,8e-05,17.27681]
[1779576049082,39.53,76387.23,0.0,-0.15136,8e-05,17.2632]
[1779576054108,39.54,76392.02,0.0,-0.15101,8e-05,17.23777]
[1779576059145,39.55,76389.61,0.0,-0.15124,8e-05,17.25437]
[1779576064178,39.55,76390.45,0.0,-0.1512,8e-05,17.25179]
[1779576070222,39.56,76388.23,0.0,-0.15142,8e-05,17.26778]
[1779576075256,39.56,76384.38,0.0,-0.15175,8e-05,17.29231]
[1779576078280,39.57,76396.66,0.0,-0.15079,8e-05,17.22202]
[1779576079439,39.57,76396.66,0.0,-0.15079,8e-05,17.22202]
[1779576079586,39.57,76400.35,0.0,-0.1505,8e-05,17.20086]
[1779576079595,39.57,76400.35,0.0,-0.1505,8e-05,17.20086]
[1779576079740,39.57,76400.35,0.0,-0.1505,8e-05,17.20086]
[1779576079772,39.57,76400.35,0.0,-0.1505,8e-05,17.20086]
[1779576080294,39.57,76400.35,0.0,-0.15051,8e-05,17.20143]
[1779576081844,39.57,76401.55,0.0,-0.15042,8e-05,17.19495]
[1779576081891,39.57,76401.55,0.0,-0.15042,8e-05,17.19495]
[1779576082306,39.57,76402.46,0.0,-0.15035,8e-05,17.19017]
[1779576084722,39.57,76403.73,0.0,-0.15027,8e-05,17.18387]
[1779576084756,39.57,76403.73,0.0,-0.15027,8e-05,17.18387]
[1779576085328,39.57,76405.06,0.0,-0.15017,8e-05,17.17644]
[1779576090357,39.58,76411.74,0.0,-0.14965,8e-05,17.13876]
[1779576092465,39.58,76430.26,0.0,-0.14817,8e-05,17.02708]
[1779576094098,39.58,76430.21,0.0,-0.14817,8e-05,17.02775]
[1779576094276,39.58,76430.21,0.0,-0.14817,8e-05,17.02775]
[1779576094281,39.58,76430.21,0.0,-0.14817,8e-05,17.02775]
[1779576094285,39.58,76430.21,0.0,-0.14817,8e-05,17.02775]
[1779576094440,39.58,76430.21,0.0,-0.14817,8e-05,17.02775]
[1779576094476,39.58,76430.21,0.0,-0.14817,8e-05,17.02775]
[1779576094518,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576094642,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576094657,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576094862,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576094902,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576095136,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576095161,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576095169,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576095434,39.58,76437.29,0.0,-0.14762,8e-05,16.98683]
[1779576097960,39.58,76440.92,0.0,-0.14734,8e-05,16.96626]
[1779576098453,39.58,76438.52,0.0,-0.14754,8e-05,16.98076]
[1779576101219,39.59,76437.77,0.0,-0.14761,8e-05,16.98591]
[1779576101222,39.59,76437.77,0.0,-0.14761,8e-05,16.98591]
[1779576101506,39.59,76429.78,0.0,-0.14825,8e-05,17.03323]
[1779576104748,39.59,76437.88,0.0,-0.14762,8e-05,16.98654]
[1779576104768,39.59,76437.88,0.0,-0.14762,8e-05,16.98654]
[1779576105093,39.59,76437.88,0.0,-0.14762,8e-05,16.98654]
[1779576105206,39.59,76437.88,0.0,-0.14762,8e-05,16.98654]
[1779576105505,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576105684,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576105837,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576106080,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576106089,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576106093,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576106282,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576106380,39.59,76437.52,0.0,-0.14765,8e-05,16.98896]
[1779576106508,39.59,76447.51,0.0,-0.14687,8e-05,16.93065]
[1779576107411,39.59,76447.51,0.0,-0.14687,8e-05,16.93065]
[1779576107515,39.59,76449.57,0.0,-0.14671,8e-05,16.91903]
[1779576109025,39.59,76447.78,0.0,-0.14686,8e-05,16.93004]
[1779576109325,39.59,76447.78,0.0,-0.14686,8e-05,16.93004]
[1779576109509,39.59,76447.78,0.0,-0.14686,8e-05,16.93004]
[1779576109537,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576109666,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576109667,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576109802,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576109878,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576109891,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110082,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110106,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110171,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110239,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110272,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110374,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110455,39.59,76448.98,0.0,-0.14677,8e-05,16.92347]
[1779576110538,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576110613,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576110663,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576110705,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576110880,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576110929,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576111083,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576111117,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576111132,39.59,76459.28,0.0,-0.14596,8e-05,16.86347]
[1779576111545,39.6,76460.44,0.0,-0.14588,8e-05,16.85723]
[1779576111585,39.6,76460.44,0.0,-0.14588,8e-05,16.85723]
[1779576112552,39.6,76459.74,0.0,-0.14594,8e-05,16.86177]
[1779576113838,39.6,76459.64,0.0,-0.14595,8e-05,16.86279]
[1779576113866,39.6,76459.64,0.0,-0.14595,8e-05,16.86279]
[1779576115646,39.6,76450.55,0.0,-0.14668,8e-05,16.91699]
[1779576115666,39.6,76450.55,0.0,-0.14668,8e-05,16.91699]
[1779576115755,39.6,76450.55,0.0,-0.14668,8e-05,16.91699]
[1779576116581,39.6,76446.62,0.0,-0.14699,8e-05,16.94043]
[1779576117526,39.6,76446.62,0.0,-0.14699,8e-05,16.94043]
[1779576117680,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576117773,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576117785,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576117796,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576117887,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576117917,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576118132,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576118162,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576118357,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576118396,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576118561,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576118579,39.6,76441.93,0.0,-0.14737,8e-05,16.96847]
[1779576118594,39.6,76446.4,0.0,-0.14702,8e-05,16.94266]
[1779576118763,39.6,76446.4,0.0,-0.14702,8e-05,16.94266]
[1779576118789,39.6,76446.4,0.0,-0.14702,8e-05,16.94266]
[1779576118978,39.6,76446.4,0.0,-0.14702,8e-05,16.94266]
[1779576119478,39.6,76447.14,0.0,-0.14697,8e-05,16.93879]
[1779576120311,39.6,76447.14,0.0,-0.14697,8e-05,16.93879]
[1779576120348,39.6,76447.14,0.0,-0.14697,8e-05,16.93879]
[1779576120413,39.6,76449.29,0.0,-0.14681,8e-05,16.92664]
[1779576120692,39.6,76449.29,0.0,-0.14681,8e-05,16.92664]
[1779576120717,39.6,76449.29,0.0,-0.14681,8e-05,16.92664]
[1779576121024,39.6,76449.29,0.0,-0.14681,8e-05,16.92664]
[1779576121129,39.6,76449.29,0.0,-0.14681,8e-05,16.92664]
[1779576121465,39.6,76449.29,0.0,-0.14681,8e-05,16.92664]
[1779576121476,39.6,76449.29,0.0,-0.14681,8e-05,16.92664]
[1779576121554,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576121759,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576121816,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576121949,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576121962,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122032,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122051,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122137,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122165,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122242,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122255,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122524,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122575,39.61,76449.61,0.0,-0.14679,8e-05,16.92509]
[1779576122575,39.61,76447.19,0.0,-0.14698,8e-05,16.93963]
[1779576122978,39.61,76447.19,0.0,-0.14698,8e-05,16.93963]
[1779576122999,39.61,76447.19,0.0,-0.14698,8e-05,16.93963]
[1779576123096,39.61,76439.82,0.0,-0.14756,8e-05,16.98292]
[1779576123797,39.61,76439.82,0.0,-0.14756,8e-05,16.98292]
[1779576123893,39.61,76433.39,0.0,-0.14808,8e-05,17.02099]
[1779576124709,39.61,76433.39,0.0,-0.14808,8e-05,17.02099]
[1779576124795,39.61,76432.09,0.0,-0.14819,8e-05,17.02903]
[1779576125859,39.61,76432.09,0.0,-0.14819,8e-05,17.02903]
[1779576125883,39.61,76432.09,0.0,-0.14819,8e-05,17.02903]
[1779576126552,39.61,76432.53,0.0,-0.14816,8e-05,17.02713]
[1779576127117,39.61,76432.53,0.0,-0.14816,8e-05,17.02713]
[1779576127529,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576127834,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576127942,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576128049,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576128322,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576128334,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576128337,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576128410,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576128481,39.61,76437.37,0.0,-0.14778,8e-05,16.99903]
[1779576128540,39.61,76452.69,0.0,-0.14658,8e-05,16.90944]
[1779576128760,39.61,76452.69,0.0,-0.14658,8e-05,16.90944]
[1779576128836,39.61,76452.69,0.0,-0.14658,8e-05,16.90944]
[1779576129114,39.61,76452.69,0.0,-0.14658,8e-05,16.90944]
[1779576129213,39.61,76454.34,0.0,-0.14645,8e-05,16.90009]
[1779576131910,39.61,76454.52,0.0,-0.14644,8e-05,16.89938]
[1779576131916,39.61,76454.52,0.0,-0.14644,8e-05,16.89938]
[1779576131991,39.61,76454.34,0.0,-0.14646,8e-05,16.90078]
[1779576137927,39.62,76453.97,0.0,-0.14652,8e-05,16.90513]
[1779576143772,39.62,76451.62,0.0,-0.14673,8e-05,16.92127]
[1779576148809,39.63,76444.23,0.0,-0.14734,8e-05,16.96663]
[1779576154457,39.63,76452.16,0.0,-0.1467,8e-05,16.91746]
[1779576158242,39.63,76437.07,0.0,-0.14792,8e-05,17.00809]
[1779576158680,39.63,76437.07,0.0,-0.14792,8e-05,17.00809]
[1779576159557,39.63,76436.11,0.0,-0.148,8e-05,17.01398]
[1779576164571,39.64,76435.26,0.0,-0.14809,8e-05,17.02029]
[1779576169574,39.64,76432.85,0.0,-0.1483,8e-05,17.0361]
[1779576171678,39.64,76421.02,0.0,-0.14925,8e-05,17.10649]
[1779576176685,39.65,76429.76,0.0,-0.14857,8e-05,17.05642]
[1779576184058,39.65,76418.55,0.0,-0.14948,8e-05,17.12385]
[1779576189091,39.65,76424.44,0.0,-0.14903,8e-05,17.09018]
[1779576194116,39.65,76428.58,0.0,-0.14871,8e-05,17.06709]
[1779576199133,39.66,76429.73,0.0,-0.14864,8e-05,17.06163]
[1779576203571,39.66,76427.46,0.0,-0.14883,8e-05,17.07593]
[1779576203589,39.66,76428.0,0.0,-0.14879,8e-05,17.07299]
[1779576208605,39.66,76434.02,0.0,-0.14833,8e-05,17.03898]
[1779576213261,39.67,76445.77,0.0,-0.1474,8e-05,16.9679]
[1779576214844,39.67,76446.03,0.0,-0.14738,8e-05,16.9667]
[1779576215277,39.67,76439.48,0.0,-0.1479,8e-05,17.00511]
[1779576217288,39.67,76421.96,0.0,-0.1493,8e-05,17.1088]
[1779576222323,39.67,76426.23,0.0,-0.14897,8e-05,17.08466]
[1779576227486,39.67,76426.81,0.0,-0.14894,8e-05,17.08215]
[1779576227707,39.67,76409.89,0.0,-0.15029,8e-05,17.18185]
[1779576228727,39.67,76409.89,0.0,-0.15029,8e-05,17.18185]
[1779576229671,39.67,76400.33,0.0,-0.15106,8e-05,17.23806]
[1779576230670,39.67,76400.33,0.0,-0.15106,8e-05,17.23806]
[1779576230707,39.67,76398.64,0.0,-0.1512,8e-05,17.2484]
[1779576230730,39.67,76398.64,0.0,-0.1512,8e-05,17.2484]
[1779576230781,39.67,76398.64,0.0,-0.1512,8e-05,17.2484]
[1779576230873,39.67,76398.64,0.0,-0.1512,8e-05,17.2484]
[1779576230979,39.67,76398.64,0.0,-0.1512,8e-05,17.2484]
[1779576231387,39.68,76399.56,0.0,-0.15113,8e-05,17.24344]
[1779576232395,39.68,76410.92,0.0,-0.15022,8e-05,17.17681]
[1779576232872,39.68,76410.92,0.0,-0.15022,8e-05,17.17681]
[1779576232876,39.68,76410.92,0.0,-0.15022,8e-05,17.17681]
[1779576233401,39.68,76412.54,0.0,-0.1501,8e-05,17.16742]
[1779576234503,39.68,76412.54,0.0,-0.1501,8e-05,17.16742]
[1779576234516,39.68,76413.33,0.0,-0.15003,8e-05,17.16291]
[1779576236564,39.68,76428.91,0.0,-0.1488,8e-05,17.07178]
[1779576237905,39.68,76428.91,0.0,-0.1488,8e-05,17.0719]
[1779576238438,39.68,76434.16,0.0,-0.14839,8e-05,17.04137]
[1779576243473,39.68,76436.16,0.0,-0.14825,8e-05,17.03112]
[1779576248508,39.68,76434.84,0.0,-0.14837,8e-05,17.04005]
[1779576253542,39.69,76442.62,0.0,-0.14777,8e-05,16.99558]
[1779576256999,39.69,76442.7,0.0,-0.14777,8e-05,16.99581]
[1779576257010,39.69,76442.7,0.0,-0.14777,8e-05,16.99581]
[1779576257497,39.69,76442.7,0.0,-0.14777,8e-05,16.99581]
[1779576257501,39.69,76442.7,0.0,-0.14777,8e-05,16.99581]
[1779576257572,39.69,76442.29,0.0,-0.1478,8e-05,16.99845]
[1779576262606,39.69,76441.38,0.0,-0.14789,8e-05,17.00495]
[1779576265667,39.69,76440.01,0.0,-0.14801,8e-05,17.01346]
[1779576266635,39.69,76436.57,0.0,-0.14828,8e-05,17.03409]
[1779576271428,39.69,76425.99,0.0,-0.14913,8e-05,17.09684]
[1779576271688,39.69,76431.61,0.0,-0.14866,8e-05,17.06044]
[1779576273481,39.7,76436.35,0.0,-0.14829,8e-05,17.03281]
[1779576273512,39.7,76436.35,0.0,-0.14829,8e-05,17.03281]
[1779576273934,39.7,76436.35,0.0,-0.14829,8e-05,17.03298]
[1779576274695,39.7,76437.86,0.0,-0.14818,8e-05,17.02434]
[1779576279707,39.7,76441.55,0.0,-0.1479,8e-05,17.00363]
[1779576284731,39.7,76443.84,0.0,-0.14773,8e-05,16.99102]
[1779576289784,39.7,76449.24,0.0,-0.14731,8e-05,16.96016]
[1779576294785,39.7,76454.04,0.0,-0.14694,8e-05,16.9329]
[1779576299798,39.7,76453.52,0.0,-0.14699,8e-05,16.9362]
[1779576302260,39.7,76453.74,0.0,-0.14697,8e-05,16.93499]
[1779576302356,39.7,76453.74,0.0,-0.14697,8e-05,16.93499]
[1779576302378,39.7,76453.74,0.0,-0.14697,8e-05,16.93499]
[1779576302383,39.7,76453.74,0.0,-0.14697,8e-05,16.93499]
[1779576302525,39.7,76453.74,0.0,-0.14697,8e-05,16.93499]
[1779576302559,39.7,76453.74,0.0,-0.14697,8e-05,16.93499]
[1779576302569,39.7,76450.27,0.0,-0.14725,8e-05,16.95546]
[1779576305107,39.71,76452.43,0.0,-0.14708,8e-05,16.94298]
[1779576305192,39.71,76452.43,0.0,-0.14708,8e-05,16.94298]
[1779576306840,39.71,76453.49,0.0,-0.147,8e-05,16.93697]
[1779576306846,39.71,76453.49,0.0,-0.147,8e-05,16.93697]
[1779576307359,39.71,76453.49,0.0,-0.147,8e-05,16.93757]
[1779576311652,39.71,76454.81,0.0,-0.14691,8e-05,16.93047]
[1779576311741,39.71,76454.33,0.0,-0.14695,8e-05,16.9335]
[1779576316995,39.71,76453.3,0.0,-0.14704,8e-05,16.94053]
[1779576322034,39.71,76449.14,0.0,-0.14738,8e-05,16.96577]
[1779576327066,39.71,76447.68,0.0,-0.14751,8e-05,16.97514]
[1779576331642,39.72,76448.42,0.0,-0.14746,8e-05,16.97151]
[1779576331670,39.72,76448.91,0.0,-0.1474,8e-05,16.96553]
[1779576332069,39.72,76448.91,0.0,-0.1474,8e-05,16.96553]
[1779576332144,39.72,76449.16,0.0,-0.14738,8e-05,16.96407]
[1779576337137,39.72,76462.42,0.0,-0.14635,8e-05,16.8872]
[1779576342172,39.72,76451.71,0.0,-0.1472,8e-05,16.95024]
[1779576347209,39.72,76446.48,0.0,-0.14761,8e-05,16.98128]
[1779576352245,39.72,76445.58,0.0,-0.1477,8e-05,16.98753]
[1779576356676,39.72,76445.91,0.0,-0.14768,8e-05,16.98596]
[1779576356711,39.72,76445.91,0.0,-0.14768,8e-05,16.98596]
[1779576362193,39.73,76439.8,0.0,-0.14817,8e-05,17.02269]
[1779576362312,39.73,76438.81,0.0,-0.14825,8e-05,17.02859]
[1779576367724,39.73,76429.54,0.0,-0.14899,8e-05,17.08355]
[1779576373390,39.73,76416.47,0.0,-0.15004,8e-05,17.16049]
[1779576376215,39.73,76410.36,0.0,-0.15053,8e-05,17.19631]
[1779576376672,39.73,76410.36,0.0,-0.15053,8e-05,17.19631]
[1779576376696,39.73,76410.36,0.0,-0.15053,8e-05,17.19631]
[1779576376736,39.73,76404.57,0.0,-0.15099,8e-05,17.23021]
[1779576378713,39.73,76404.57,0.0,-0.15099,8e-05,17.23026]
[1779576378723,39.73,76404.57,0.0,-0.15099,8e-05,17.23026]
[1779576384071,39.73,76408.01,0.0,-0.15072,8e-05,17.21026]
[1779576389900,39.73,76419.09,0.0,-0.14984,8e-05,17.14551]
[1779576395545,39.73,76419.8,0.0,-0.14976,8e-05,17.13804]
[1779576400580,39.73,76419.4,0.0,-0.14979,8e-05,17.1406]
[1779576405616,39.73,76425.46,0.0,-0.14932,8e-05,17.10561]
[1779576408981,39.73,76426.43,0.0,-0.14924,8e-05,17.10024]
[1779576408995,39.73,76426.43,0.0,-0.14924,8e-05,17.10024]
[1779576409643,39.73,76430.81,0.0,-0.1489,8e-05,17.07469]
[1779576414678,39.73,76431.7,0.0,-0.14884,8e-05,17.07026]
[1779576419713,39.74,76430.76,0.0,-0.14892,8e-05,17.07657]
[1779576420470,39.74,76430.76,0.0,-0.14892,8e-05,17.07657]
[1779576420867,39.74,76431.27,0.0,-0.14888,8e-05,17.07375]
[1779576425883,39.74,76431.41,0.0,-0.14888,8e-05,17.07362]
[1779576430903,39.74,76441.4,0.0,-0.1481,8e-05,17.01608]
[1779576435916,39.74,76446.06,0.0,-0.14774,8e-05,16.98942]
[1779576440986,39.74,76454.83,0.0,-0.14705,8e-05,16.93808]
[1779576446048,39.74,76461.25,0.0,-0.14655,8e-05,16.90073]
[1779576451140,39.74,76459.56,0.0,-0.14669,8e-05,16.91102]
[1779576456171,39.74,76461.4,0.0,-0.14653,8e-05,16.89705]
[1779576458956,39.74,76460.35,0.0,-0.14661,8e-05,16.90337]
[1779576459295,39.74,76460.23,0.0,-0.14662,8e-05,16.90416]
[1779576463823,39.74,76468.22,0.0,-0.146,8e-05,16.85774]
[1779576469083,39.75,76475.19,0.0,-0.14547,8e-05,16.81804]
[1779576470716,39.75,76475.19,0.0,-0.14547,8e-05,16.81804]
[1779576473322,39.75,76476.68,0.0,-0.14536,8e-05,16.80994]
[1779576474371,39.75,76482.64,0.0,-0.1449,8e-05,16.77524]
[1779576479400,39.75,76486.5,0.0,-0.14461,8e-05,16.7537]
[1779576484419,39.75,76485.5,0.0,-0.1447,8e-05,16.76039]
[1779576489442,39.75,76485.28,0.0,-0.14472,8e-05,16.76212]
[1779576494451,39.75,76485.8,0.0,-0.14469,8e-05,16.75951]
[1779576499455,39.76,76493.32,0.0,-0.14411,8e-05,16.7161]
[1779576501195,39.76,76495.63,0.0,-0.14393,8e-05,16.70292]
[1779576501200,39.76,76495.63,0.0,-0.14393,8e-05,16.70292]
[1779576501296,39.76,76495.63,0.0,-0.14394,8e-05,16.70309]
[1779576506332,39.76,76494.26,0.0,-0.14405,8e-05,16.71193]
[1779576510553,39.76,76494.19,0.0,-0.14407,8e-05,16.71286]
[1779576510591,39.76,76494.19,0.0,-0.14407,8e-05,16.71286]
[1779576512343,39.76,76490.04,0.0,-0.14437,8e-05,16.73382]
[1779576512347,39.76,76490.04,0.0,-0.14437,8e-05,16.73382]
[1779576512442,39.76,76490.02,0.0,-0.14437,8e-05,16.73408]
[1779576517779,39.76,76490.72,0.0,-0.14432,8e-05,16.73055]
[1779576518015,39.76,76490.28,0.0,-0.14436,8e-05,16.73326]
[1779576523046,39.76,76486.72,0.0,-0.14464,8e-05,16.75456]
[1779576528046,39.77,76497.65,0.0,-0.1438,8e-05,16.69144]
[1779576533051,39.77,76496.01,0.0,-0.14394,8e-05,16.70196]
[1779576537838,39.77,76497.67,0.0,-0.14383,8e-05,16.69322]
[1779576537988,39.77,76502.56,0.0,-0.14345,8e-05,16.66485]
[1779576541660,39.77,76502.9,0.0,-0.14343,8e-05,16.66326]
[1779576541743,39.77,76501.38,0.0,-0.14355,8e-05,16.67228]
[1779576547626,39.77,76491.34,0.0,-0.14434,8e-05,16.73158]
[1779576552690,39.77,76491.61,0.0,-0.14432,8e-05,16.73059]
[1779576554695,39.77,76491.66,0.0,-0.14432,8e-05,16.73056]
[1779576554731,39.77,76491.66,0.0,-0.14432,8e-05,16.73056]
[1779576555444,39.77,76493.51,0.0,-0.14418,8e-05,16.71979]
[1779576556072,39.77,76492.49,0.0,-0.14426,8e-05,16.72578]
[1779576561090,39.77,76491.57,0.0,-0.14433,8e-05,16.73126]
[1779576566115,39.78,76496.0,0.0,-0.14399,8e-05,16.70576]
[1779576571118,39.78,76495.58,0.0,-0.14404,8e-05,16.70907]
[1779576576132,39.78,76496.78,0.0,-0.14392,8e-05,16.69892]
[1779576581137,39.78,76497.41,0.0,-0.14388,8e-05,16.6956]
[1779576586140,39.78,76497.57,0.0,-0.14387,8e-05,16.69514]
[1779576591162,39.78,76496.59,0.0,-0.14396,8e-05,16.7018]
[1779576596170,39.78,76489.61,0.0,-0.14451,8e-05,16.74347]
[1779576600649,39.79,76488.95,0.0,-0.14457,8e-05,16.74786]
[1779576600664,39.79,76488.95,0.0,-0.14457,8e-05,16.74786]
[1779576604764,39.79,76488.42,0.0,-0.14462,8e-05,16.75144]
[1779576604771,39.79,76488.42,0.0,-0.14462,8e-05,16.75144]
[1779576604801,39.79,76488.42,0.0,-0.14462,8e-05,16.75144]
[1779576605029,39.79,76488.42,0.0,-0.14462,8e-05,16.75155]
[1779576610060,39.79,76488.48,0.0,-0.14462,8e-05,16.75177]
[1779576615095,39.79,76484.66,0.0,-0.14493,8e-05,16.77462]
[1779576621137,39.79,76485.83,0.0,-0.14485,8e-05,16.76846]
[1779576626172,39.79,76488.37,0.0,-0.14466,8e-05,16.75427]
[1779576631602,39.79,76484.75,0.0,-0.14492,8e-05,16.77261]
[1779576637048,39.79,76493.22,0.0,-0.14427,8e-05,16.72356]
[1779576642284,39.8,76495.42,0.0,-0.14411,8e-05,16.71137]
[1779576647319,39.8,76495.63,0.0,-0.14409,8e-05,16.71026]
[1779576652357,39.8,76495.62,0.0,-0.14409,8e-05,16.70998]
[1779576657393,39.79,76496.05,0.0,-0.14405,8e-05,16.70713]
[1779576663617,39.79,76496.37,0.0,-0.14402,8e-05,16.70491]
[1779576670719,39.79,76496.89,0.0,-0.14398,8e-05,16.70136]
[1779576676762,39.79,76497.56,0.0,-0.14392,8e-05,16.69692]
[1779576677047,39.79,76497.56,0.0,-0.14392,8e-05,16.69692]
[1779576677087,39.79,76497.56,0.0,-0.14392,8e-05,16.69692]
[1779576678806,39.79,76497.49,0.0,-0.14392,8e-05,16.69725]
[1779576678811,39.79,76497.49,0.0,-0.14392,8e-05,16.69725]
[1779576679141,39.79,76497.49,0.0,-0.14392,8e-05,16.69709]
[1779576684150,39.79,76496.29,0.0,-0.14401,8e-05,16.70378]
[1779576689156,39.79,76495.05,0.0,-0.1441,8e-05,16.71061]
[1779576694175,39.79,76494.94,0.0,-0.14408,8e-05,16.70726]
[1779576699198,39.79,76493.52,0.0,-0.14419,8e-05,16.71516]
[1779576704214,39.79,76484.12,0.0,-0.14491,8e-05,16.7695]
[1779576709230,39.78,76480.02,0.0,-0.14522,8e-05,16.79271]
[1779576714257,39.78,76476.52,0.0,-0.14547,8e-05,16.81182]
[1779576719289,39.78,76474.05,0.0,-0.14565,8e-05,16.82508]
[1779576724299,39.78,76474.88,0.0,-0.14558,8e-05,16.81976]
[1779576729323,39.78,76476.06,0.0,-0.14549,8e-05,16.8128]
[1779576735142,39.78,76475.14,0.0,-0.14556,8e-05,16.81831]
[1779576741018,39.78,76471.01,0.0,-0.14588,8e-05,16.84223]
[1779576749033,39.78,76480.05,0.0,-0.14518,8e-05,16.78974]
[1779576754234,39.78,76479.01,0.0,-0.14524,8e-05,16.79249]
[1779576760131,39.78,76472.93,0.0,-0.14572,8e-05,16.82849]
[1779576766167,39.78,76470.84,0.0,-0.14589,8e-05,16.84087]
[1779576773216,39.78,76468.52,0.0,-0.14607,8e-05,16.85461]
[1779576774276,39.78,76489.56,0.0,-0.14443,8e-05,16.73169]
[1779576774464,39.78,76489.56,0.0,-0.14443,8e-05,16.73169]
[1779576774931,39.78,76489.56,0.0,-0.14443,8e-05,16.73169]
[1779576775094,39.78,76489.56,0.0,-0.14443,8e-05,16.73169]
[1779576775230,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576775541,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576775720,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576775830,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576775928,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576776012,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576776131,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576776223,39.78,76489.56,0.0,-0.14443,8e-05,16.73154]
[1779576776241,39.78,76498.3,0.0,-0.14375,8e-05,16.6803]
[1779576776358,39.78,76498.3,0.0,-0.14375,8e-05,16.6803]
[1779576776417,39.78,76498.3,0.0,-0.14375,8e-05,16.6803]
[1779576776429,39.78,76498.3,0.0,-0.14375,8e-05,16.6803]
[1779576777244,39.78,76498.3,0.0,-0.14375,8e-05,16.6802]
[1779576778004,39.78,76498.3,0.0,-0.14375,8e-05,16.6802]
[1779576778048,39.78,76498.3,0.0,-0.14375,8e-05,16.6802]
[1779576778252,39.78,76497.33,0.0,-0.14382,8e-05,16.68575]
[1779576779078,39.78,76497.33,0.0,-0.14382,8e-05,16.68575]
[1779576779258,39.78,76496.3,0.0,-0.1439,8e-05,16.69186]
[1779576784294,39.78,76491.1,0.0,-0.1443,8e-05,16.72184]
[1779576785359,39.78,76490.76,0.0,-0.14432,8e-05,16.72368]
[1779576785388,39.78,76490.76,0.0,-0.14432,8e-05,16.72368]
[1779576787195,39.78,76490.76,0.0,-0.14432,8e-05,16.72354]
[1779576787203,39.78,76490.76,0.0,-0.14432,8e-05,16.72354]
[1779576787261,39.78,76490.16,0.0,-0.14437,8e-05,16.72689]
[1779576792744,39.78,76485.41,0.0,-0.14473,8e-05,16.75399]
[1779576798019,39.78,76482.88,0.0,-0.14492,8e-05,16.76871]
[1779576803430,39.77,76484.71,0.0,-0.14477,8e-05,16.75712]
[1779576808465,39.77,76483.25,0.0,-0.14487,8e-05,16.76474]
[1779576814110,39.77,76488.46,0.0,-0.14443,8e-05,16.72979]
[1779576819542,39.77,76490.0,0.0,-0.1443,8e-05,16.71975]
[1779576828605,39.76,76486.28,0.0,-0.14456,8e-05,16.7397]
[1779576833640,39.76,76486.8,0.0,-0.14451,8e-05,16.7356]
[1779576835278,39.76,76486.8,0.0,-0.14451,8e-05,16.7356]
[1779576835302,39.76,76486.8,0.0,-0.14451,8e-05,16.7356]
[1779576836549,39.76,76490.93,0.0,-0.14418,8e-05,16.71085]
[1779576837354,39.76,76491.73,0.0,-0.14412,8e-05,16.70598]
[1779576842365,39.76,76492.38,0.0,-0.14406,8e-05,16.7014]
[1779576847373,39.76,76493.21,0.0,-0.14398,8e-05,16.69555]
[1779576852382,39.75,76485.31,0.0,-0.14458,8e-05,16.74062]
[1779576857402,39.75,76485.01,0.0,-0.14458,8e-05,16.74077]
[1779576862415,39.75,76485.65,0.0,-0.14452,8e-05,16.73582]
[1779576867425,39.75,76480.04,0.0,-0.14494,8e-05,16.76758]
[1779576872453,39.74,76481.62,0.0,-0.14478,8e-05,16.75405]
[1779576877453,39.74,76483.74,0.0,-0.14461,8e-05,16.74107]
[1779576882460,39.74,76485.25,0.0,-0.14448,8e-05,16.73122]
[1779576885185,39.74,76485.25,0.0,-0.14447,8e-05,16.73084]
[1779576885311,39.74,76485.27,0.0,-0.14447,8e-05,16.73053]
[1779576889771,39.74,76485.57,0.0,-0.14444,8e-05,16.72814]
[1779576890042,39.74,76485.57,0.0,-0.14444,8e-05,16.72807]
[1779576895071,39.74,76496.78,0.0,-0.14356,8e-05,16.66211]
[1779576900118,39.74,76500.33,0.0,-0.14328,8e-05,16.64103]
[1779576905140,39.74,76498.31,0.0,-0.14344,8e-05,16.65242]
[1779576910177,39.73,76502.38,0.0,-0.14312,8e-05,16.62815]
[1779576915212,39.73,76501.65,0.0,-0.14317,8e-05,16.63207]
[1779576920371,39.73,76497.89,0.0,-0.14345,8e-05,16.65369]
[1779576927296,39.73,76495.79,0.0,-0.1436,8e-05,16.66497]
[1779576932329,39.73,76494.91,0.0,-0.14364,8e-05,16.66581]
[1779576937555,39.73,76495.16,0.0,-0.14361,8e-05,16.66377]
[1779576943407,39.73,76500.45,0.0,-0.14319,8e-05,16.63178]
[1779576948441,39.72,76499.98,0.0,-0.14322,8e-05,16.63384]
[1779576949347,39.72,76499.98,0.0,-0.14322,8e-05,16.63384]
[1779576949396,39.72,76499.98,0.0,-0.14322,8e-05,16.63384]
[1779576954484,39.72,76503.26,0.0,-0.14295,8e-05,16.61389]
[1779576959519,39.72,76505.82,0.0,-0.14275,8e-05,16.59855]
[1779576960794,39.72,76505.37,0.0,-0.14278,8e-05,16.60115]
[1779576960824,39.72,76505.37,0.0,-0.14278,8e-05,16.60115]
[1779576962001,39.72,76507.0,0.0,-0.14266,8e-05,16.59159]
[1779576962539,39.72,76515.35,0.0,-0.14202,8e-05,16.54276]
[1779576967575,39.72,76516.56,0.0,-0.14193,8e-05,16.53598]
[1779576972612,39.72,76517.05,0.0,-0.14188,8e-05,16.53245]
[1779576977647,39.72,76514.45,0.0,-0.14208,8e-05,16.54773]
[1779576982682,39.72,76504.64,0.0,-0.14283,8e-05,16.6049]
[1779576987719,39.72,76504.49,0.0,-0.14284,8e-05,16.60526]
[1779576992753,39.72,76500.97,0.0,-0.14308,8e-05,16.62197]
[1779576994378,39.72,76500.97,0.0,-0.14308,8e-05,16.62197]
[1779576994490,39.72,76501.11,0.0,-0.14307,8e-05,16.62097]
[1779576999808,39.72,76498.73,0.0,-0.14325,8e-05,16.6343]
[1779577005141,39.72,76499.55,0.0,-0.14318,8e-05,16.62908]
[1779577010885,39.71,76499.81,0.0,-0.14315,8e-05,16.62687]
[1779577016926,39.71,76499.18,0.0,-0.14319,8e-05,16.62994]
[1779577021962,39.71,76499.49,0.0,-0.14316,8e-05,16.62761]
[1779577027000,39.71,76501.26,0.0,-0.14302,8e-05,16.61678]
[1779577032033,39.71,76499.85,0.0,-0.14312,8e-05,16.62457]
[1779577037069,39.71,76498.43,0.0,-0.14322,8e-05,16.63237]
[1779577043111,39.71,76498.44,0.0,-0.14321,8e-05,16.6317]
[1779577048145,39.71,76495.18,0.0,-0.14346,8e-05,16.65019]
[1779577053181,39.7,76495.15,0.0,-0.14343,8e-05,16.64618]
[1779577058218,39.7,76500.67,0.0,-0.143,8e-05,16.61339]
[1779577062903,39.7,76503.83,0.0,-0.14275,8e-05,16.59464]
[1779577064696,39.7,76505.74,0.0,-0.1426,8e-05,16.58339]
[1779577065582,39.7,76505.59,0.0,-0.14261,8e-05,16.58419]
[1779577070583,39.7,76505.43,0.0,-0.14261,8e-05,16.5843]
[1779577075597,39.7,76503.12,0.0,-0.14278,8e-05,16.59701]
[1779577080600,39.7,76502.87,0.0,-0.14279,8e-05,16.59795]
[1779577085607,39.7,76502.5,0.0,-0.14282,8e-05,16.5996]
[1779577090616,39.7,76502.07,0.0,-0.14284,8e-05,16.60159]
[1779577095638,39.69,76501.9,0.0,-0.14285,8e-05,16.60206]
[1779577100650,39.69,76498.44,0.0,-0.14311,8e-05,16.62172]
[1779577105673,39.69,76492.44,0.0,-0.14356,8e-05,16.6561]
[1779577110686,39.69,76492.93,0.0,-0.14352,8e-05,16.65238]
[1779577115705,39.69,76493.99,0.0,-0.1434,8e-05,16.64164]
[1779577120707,39.69,76493.44,0.0,-0.14343,8e-05,16.64414]
[1779577125723,39.68,76487.08,0.0,-0.14391,8e-05,16.68055]
[1779577130744,39.68,76487.94,0.0,-0.14383,8e-05,16.67452]
[1779577135756,39.68,76477.17,0.0,-0.14466,8e-05,16.73673]
[1779577140777,39.68,76473.77,0.0,-0.14491,8e-05,16.75573]
[1779577145783,39.68,76473.83,0.0,-0.1449,8e-05,16.75421]
[1779577149009,39.67,76474.02,0.0,-0.14487,8e-05,16.75227]
[1779577149062,39.67,76464.66,0.0,-0.1456,8e-05,16.80695]
[1779577155317,39.67,76470.57,0.0,-0.14512,8e-05,16.77097]
[1779577160974,39.67,76470.1,0.0,-0.14513,8e-05,16.77199]
[1779577166007,39.66,76479.81,0.0,-0.14436,8e-05,16.71364]
[1779577171042,39.66,76482.0,0.0,-0.14415,8e-05,16.69618]
[1779577176077,39.66,76489.95,0.0,-0.14351,8e-05,16.64798]
[1779577181112,39.65,76491.82,0.0,-0.14334,8e-05,16.63498]
[1779577186147,39.65,76484.31,0.0,-0.1439,8e-05,16.67702]
[1779577192188,39.64,76485.39,0.0,-0.14378,8e-05,16.668]
[1779577198230,39.64,76488.22,0.0,-0.14353,8e-05,16.64875]
[1779577202616,39.63,76462.8,0.0,-0.14549,8e-05,16.79616]
[1779577204284,39.63,76454.51,0.0,-0.14613,8e-05,16.8442]
[1779577206648,39.63,76445.78,0.0,-0.14681,8e-05,16.89509]
[1779577206731,39.63,76443.38,0.0,-0.147,8e-05,16.90879]
[1779577212341,39.63,76443.21,0.0,-0.14698,8e-05,16.90749]
[1779577214265,39.63,76441.99,0.0,-0.14707,8e-05,16.91425]
[1779577214405,39.62,76442.85,0.0,-0.147,8e-05,16.90891]
[1779577218984,39.62,76440.83,0.0,-0.14714,8e-05,16.91922]
[1779577219232,39.62,76440.83,0.0,-0.14714,8e-05,16.91922]
[1779577219302,39.62,76440.83,0.0,-0.14714,8e-05,16.91922]
[1779577219574,39.62,76467.34,0.0,-0.14505,8e-05,16.76318]
[1779577220998,39.62,76467.34,0.0,-0.14505,8e-05,16.76296]
[1779577221004,39.62,76467.34,0.0,-0.14505,8e-05,16.76296]
[1779577221404,39.62,76474.18,0.0,-0.14451,8e-05,16.72248]
[1779577221902,39.62,76474.18,0.0,-0.14451,8e-05,16.72248]
[1779577222018,39.62,76474.18,0.0,-0.14451,8e-05,16.72248]
[1779577222240,39.62,76474.18,0.0,-0.14451,8e-05,16.72248]
[1779577222412,39.62,76473.45,0.0,-0.14456,8e-05,16.7266]
[1779577225107,39.62,76472.56,0.0,-0.14463,8e-05,16.7315]
[1779577225116,39.62,76472.56,0.0,-0.14463,8e-05,16.7315]
[1779577225820,39.62,76472.16,0.0,-0.14466,8e-05,16.7337]
[1779577226742,39.62,76472.16,0.0,-0.14466,8e-05,16.7337]
[1779577226818,39.62,76471.79,0.0,-0.14469,8e-05,16.73572]
[1779577229260,39.62,76467.97,0.0,-0.14498,8e-05,16.75783]
[1779577229292,39.62,76467.97,0.0,-0.14498,8e-05,16.75783]
[1779577230494,39.62,76470.69,0.0,-0.14477,8e-05,16.74173]
[1779577230527,39.62,76470.69,0.0,-0.14477,8e-05,16.74173]
[1779577236510,39.61,76465.24,0.0,-0.14516,8e-05,16.76919]
[1779577241616,39.61,76459.15,0.0,-0.14562,8e-05,16.80424]
[1779577247194,39.61,76456.17,0.0,-0.14584,8e-05,16.82031]
[1779577250608,39.61,76443.55,0.0,-0.14682,8e-05,16.89333]
[1779577256651,39.6,76444.85,0.0,-0.14669,8e-05,16.88369]
[1779577261685,39.6,76450.95,0.0,-0.14619,8e-05,16.84641]
[1779577266729,39.6,76452.69,0.0,-0.14604,8e-05,16.83492]
[1779577271756,39.59,76448.89,0.0,-0.14632,8e-05,16.85588]
[1779577273264,39.59,76449.13,0.0,-0.1463,8e-05,16.85418]
[1779577273679,39.59,76449.13,0.0,-0.1463,8e-05,16.85418]
[1779577273696,39.59,76449.13,0.0,-0.1463,8e-05,16.85418]
[1779577273772,39.59,76449.43,0.0,-0.14627,8e-05,16.85242]
[1779577274358,39.59,76449.43,0.0,-0.14627,8e-05,16.85242]
[1779577274519,39.59,76449.43,0.0,-0.14627,8e-05,16.85242]
[1779577274529,39.59,76449.43,0.0,-0.14627,8e-05,16.85242]
[1779577274651,39.59,76449.43,0.0,-0.14627,8e-05,16.85242]
[1779577274785,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275013,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275069,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275262,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275285,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275382,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275500,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275536,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275712,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275751,39.59,76470.63,0.0,-0.14461,8e-05,16.72762]
[1779577275811,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577275953,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577275994,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577276203,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577276255,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577276381,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577276454,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577276544,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577276582,39.59,76482.28,0.0,-0.14369,8e-05,16.65861]
[1779577276792,39.59,76482.1,0.0,-0.1437,8e-05,16.65967]
[1779577277979,39.59,76481.79,0.0,-0.14373,8e-05,16.66124]
[1779577278103,39.59,76481.79,0.0,-0.14373,8e-05,16.66124]
[1779577280660,39.59,76474.45,0.0,-0.14429,8e-05,16.70385]
[1779577280826,39.59,76475.04,0.0,-0.14424,8e-05,16.70029]
[1779577282729,39.59,76474.68,0.0,-0.14427,8e-05,16.70232]
[1779577282783,39.59,76474.12,0.0,-0.14431,8e-05,16.70554]
[1779577289889,39.59,76472.79,0.0,-0.14441,8e-05,16.71289]
[1779577291816,39.59,76472.41,0.0,-0.14444,8e-05,16.71506]
[1779577291859,39.59,76472.41,0.0,-0.14444,8e-05,16.71506]
[1779577292934,39.59,76471.36,0.0,-0.1445,8e-05,16.71759]
[1779577293035,39.59,76470.92,0.0,-0.14453,8e-05,16.72006]
[1779577299960,39.59,76469.63,0.0,-0.14463,8e-05,16.72718]
[1779577306418,39.59,76469.01,0.0,-0.14467,8e-05,16.73033]
[1779577314059,39.58,76469.01,0.0,-0.14466,8e-05,16.72967]
[1779577319094,39.58,76467.4,0.0,-0.14478,8e-05,16.73862]
[1779577324130,39.58,76467.28,0.0,-0.14478,8e-05,16.73869]
[1779577332187,39.58,76465.48,0.0,-0.1449,8e-05,16.74767]
[1779577337223,39.58,76464.99,0.0,-0.14492,8e-05,16.74927]
[1779577342257,39.57,76458.4,0.0,-0.14542,8e-05,16.78668]
[1779577352328,39.57,76458.4,0.0,-0.14537,8e-05,16.78051]
[1779577357364,39.56,76458.0,0.0,-0.14538,8e-05,16.78172]
[1779577362399,39.56,76454.11,0.0,-0.14567,8e-05,16.80351]
[1779577367434,39.56,76452.14,0.0,-0.14581,8e-05,16.81394]
[1779577372468,39.56,76453.36,0.0,-0.1457,8e-05,16.80559]
[1779577377504,39.55,76458.93,0.0,-0.14525,8e-05,16.7718]
[1779577384553,39.55,76456.73,0.0,-0.14541,8e-05,16.78325]
[1779577389588,39.55,76458.37,0.0,-0.14526,8e-05,16.77257]
[1779577391601,39.55,76471.75,0.0,-0.14421,8e-05,16.69348]
[1779577396636,39.55,76481.49,0.0,-0.14344,8e-05,16.63536]
[1779577401671,39.54,76483.59,0.0,-0.14326,8e-05,16.62192]
[1779577406707,39.54,76481.28,0.0,-0.14343,8e-05,16.63432]
[1779577411744,39.54,76479.67,0.0,-0.14351,8e-05,16.63904]
[1779577414887,39.54,76482.09,0.0,-0.14332,8e-05,16.62436]
[1779577414979,39.54,76484.19,0.0,-0.14315,8e-05,16.61166]
[1779577420588,39.53,76487.09,0.0,-0.14291,8e-05,16.59327]
[1779577420624,39.53,76487.09,0.0,-0.14291,8e-05,16.59327]
[1779577422150,39.53,76488.73,0.0,-0.14277,8e-05,16.583]
[1779577422820,39.53,76488.73,0.0,-0.14277,8e-05,16.58238]
[1779577427855,39.53,76496.51,0.0,-0.14215,8e-05,16.5353]
[1779577432891,39.53,76495.93,0.0,-0.14217,8e-05,16.53747]
[1779577437927,39.52,76499.06,0.0,-0.14192,8e-05,16.51784]
[1779577442960,39.52,76492.34,0.0,-0.14242,8e-05,16.55612]
[1779577447996,39.52,76493.78,0.0,-0.14229,8e-05,16.54618]
[1779577453030,39.51,76495.18,0.0,-0.14216,8e-05,16.53654]
[1779577458066,39.51,76495.88,0.0,-0.14209,8e-05,16.53105]
[1779577467547,39.51,76503.47,0.0,-0.14148,8e-05,16.48428]
[1779577473171,39.5,76500.32,0.0,-0.14168,8e-05,16.49813]
[1779577478206,39.5,76497.76,0.0,-0.14187,8e-05,16.5118]
[1779577483240,39.5,76498.55,0.0,-0.14179,8e-05,16.50597]
[1779577488277,39.5,76498.95,0.0,-0.14174,8e-05,16.50246]
[1779577493311,39.49,76494.72,0.0,-0.14205,8e-05,16.52603]
[1779577500361,39.49,76494.49,0.0,-0.14205,8e-05,16.52559]
[1779577505394,39.49,76494.8,0.0,-0.14201,8e-05,16.52251]
[1779577510429,39.48,76500.13,0.0,-0.14158,8e-05,16.49011]
[1779577515465,39.48,76494.8,0.0,-0.14198,8e-05,16.52022]
[1779577521507,39.48,76494.32,0.0,-0.142,8e-05,16.52153]
[1779577526542,39.47,76488.27,0.0,-0.14245,8e-05,16.5556]
[1779577529563,39.47,76500.78,0.0,-0.14147,8e-05,16.4813]
[1779577534597,39.47,76505.33,0.0,-0.14108,8e-05,16.45004]
[1779577539633,39.47,76510.09,0.0,-0.14071,8e-05,16.42131]
[1779577541650,39.47,76511.36,0.0,-0.14061,8e-05,16.41371]
[1779577541752,39.47,76512.62,0.0,-0.14051,8e-05,16.40618]
[1779577547978,39.47,76522.83,0.0,-0.13972,8e-05,16.34582]
[1779577553735,39.47,76524.1,0.0,-0.13962,8e-05,16.33758]
[1779577558584,39.47,76525.02,0.0,-0.13954,8e-05,16.33168]
[1779577560288,39.47,76529.11,0.0,-0.13922,8e-05,16.30743]
[1779577562107,39.47,76532.2,0.0,-0.13899,8e-05,16.2892]
[1779577562110,39.47,76532.2,0.0,-0.13899,8e-05,16.2892]
[1779577568066,39.46,76546.88,0.0,-0.13785,8e-05,16.20151]
[1779577571069,39.46,76545.31,0.0,-0.13796,8e-05,16.20991]
[1779577571101,39.46,76545.31,0.0,-0.13796,8e-05,16.20991]
[1779577571182,39.46,76545.31,0.0,-0.13796,8e-05,16.20991]
[1779577571500,39.46,76545.31,0.0,-0.13796,8e-05,16.20991]
[1779577571881,39.46,76545.49,0.0,-0.13794,8e-05,16.20858]
[1779577572994,39.46,76545.49,0.0,-0.13794,8e-05,16.20858]
[1779577573096,39.46,76634.21,0.0,-0.13132,7e-05,15.68854]
[1779577573602,39.46,76634.21,0.0,-0.13132,7e-05,15.68854]
[1779577574060,39.46,76634.21,0.0,-0.13132,7e-05,15.68854]
[1779577574093,39.46,76638.34,0.0,-0.13101,7e-05,15.66415]
[1779577574565,39.46,76638.34,0.0,-0.13101,7e-05,15.66415]
[1779577575262,39.46,76639.27,0.0,-0.13094,7e-05,15.65826]
[1779577580949,39.46,76637.64,0.0,-0.13106,7e-05,15.66813]
[1779577586006,39.46,76641.51,0.0,-0.13079,7e-05,15.64588]
[1779577591020,39.46,76640.7,0.0,-0.13082,7e-05,15.64729]
[1779577592789,39.46,76640.49,0.0,-0.13084,7e-05,15.64851]
[1779577598069,39.46,76644.96,0.0,-0.13051,7e-05,15.62243]
[1779577601400,39.46,76646.37,0.0,-0.13041,7e-05,15.61431]
[1779577601406,39.46,76646.37,0.0,-0.13041,7e-05,15.61431]
[1779577602096,39.46,76646.33,0.0,-0.13042,7e-05,15.61459]
[1779577607131,39.46,76646.42,0.0,-0.13041,7e-05,15.61431]
[1779577610680,39.46,76645.7,0.0,-0.13047,7e-05,15.61863]
[1779577610720,39.46,76645.7,0.0,-0.13047,7e-05,15.61863]
[1779577611666,39.46,76645.95,0.0,-0.13045,7e-05,15.61721]
[1779577612165,39.46,76646.63,0.0,-0.1304,7e-05,15.61327]
[1779577617202,39.46,76647.52,0.0,-0.13034,7e-05,15.6083]
[1779577622236,39.46,76647.11,0.0,-0.13037,7e-05,15.61098]
[1779577627271,39.46,76648.47,0.0,-0.13027,7e-05,15.60331]
[1779577632305,39.46,76649.59,0.0,-0.1302,7e-05,15.59711]
[1779577637340,39.46,76648.91,0.0,-0.13025,7e-05,15.60144]
[1779577638411,39.46,76648.89,0.0,-0.13025,7e-05,15.60163]
[1779577638755,39.46,76648.89,0.0,-0.13025,7e-05,15.60163]
[1779577639354,39.46,76659.75,0.0,-0.12946,7e-05,15.53835]
[1779577640500,39.46,76659.75,0.0,-0.12946,7e-05,15.53835]
[1779577640513,39.46,76659.75,0.0,-0.12946,7e-05,15.53835]
[1779577640518,39.46,76661.8,0.0,-0.12931,7e-05,15.52614]
[1779577642530,39.46,76661.8,0.0,-0.12931,7e-05,15.5259]
[1779577642623,39.46,76661.8,0.0,-0.12931,7e-05,15.5259]
[1779577642724,39.46,76672.69,0.0,-0.12852,7e-05,15.46219]
[1779577644419,39.46,76672.69,0.0,-0.12852,7e-05,15.46196]
[1779577644474,39.46,76672.69,0.0,-0.12852,7e-05,15.46196]
[1779577644531,39.46,76680.25,0.0,-0.12797,7e-05,15.41779]
[1779577650391,39.46,76687.06,0.0,-0.12748,7e-05,15.3778]
[1779577656477,39.46,76679.04,0.0,-0.12802,7e-05,15.42037]
[1779577661511,39.46,76683.36,0.0,-0.12771,7e-05,15.39472]
[1779577666422,39.46,76681.94,0.0,-0.1278,7e-05,15.40265]
[1779577667353,39.46,76673.04,0.0,-0.12844,7e-05,15.45425]
[1779577672387,39.46,76662.65,0.0,-0.12919,7e-05,15.5145]
[1779577677393,39.46,76661.86,0.0,-0.12924,7e-05,15.51853]
[1779577682415,39.45,76650.12,0.0,-0.13008,7e-05,15.58591]
[1779577687420,39.46,76645.61,0.0,-0.13041,7e-05,15.61279]
[1779577692432,39.46,76647.08,0.0,-0.13031,7e-05,15.60469]
[1779577697443,39.46,76649.07,0.0,-0.13017,7e-05,15.59314]
[1779577702453,39.46,76649.58,0.0,-0.13013,7e-05,15.58968]
[1779577707472,39.45,76642.76,0.0,-0.13061,7e-05,15.62846]
[1779577712491,39.45,76642.05,0.0,-0.13063,7e-05,15.62865]
[1779577717505,39.45,76641.11,0.0,-0.1307,7e-05,15.63377]
[1779577722518,39.45,76637.77,0.0,-0.13094,7e-05,15.65286]
[1779577727544,39.45,76636.52,0.0,-0.13101,7e-05,15.65868]
[1779577732557,39.45,76635.29,0.0,-0.13109,7e-05,15.66478]
[1779577737563,39.44,76635.29,0.0,-0.13107,7e-05,15.6635]
[1779577742524,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577742573,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577742644,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577742656,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577742731,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577742742,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577742790,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577742880,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577743029,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577743073,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577743206,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577743260,39.44,76633.77,0.0,-0.13117,7e-05,15.6709]
[1779577743465,39.44,76615.09,0.0,-0.13254,7e-05,15.77987]
[1779577747376,39.44,76606.33,0.0,-0.13318,7e-05,15.83078]
[1779577747425,39.44,76606.56,0.0,-0.13316,7e-05,15.82921]
[1779577751884,39.44,76605.42,0.0,-0.13323,7e-05,15.83498]
[1779577751933,39.44,76605.42,0.0,-0.13323,7e-05,15.83498]
[1779577753547,39.43,76605.11,0.0,-0.13325,7e-05,15.83632]
[1779577754159,39.43,76605.18,0.0,-0.13324,7e-05,15.83567]
[1779577759728,39.43,76605.71,0.0,-0.13319,7e-05,15.83135]
[1779577764231,39.43,76619.56,0.0,-0.13215,7e-05,15.74918]
[1779577767251,39.43,76631.89,0.0,-0.13124,7e-05,15.67656]
[1779577772287,39.43,76630.6,0.0,-0.1313,7e-05,15.67973]
[1779577777321,39.43,76629.23,0.0,-0.1314,7e-05,15.68751]
[1779577782469,39.43,76628.13,0.0,-0.13148,7e-05,15.69392]
[1779577789938,39.43,76629.2,0.0,-0.1314,7e-05,15.68759]
[1779577790572,39.43,76629.2,0.0,-0.1314,7e-05,15.68759]
[1779577790609,39.43,76629.2,0.0,-0.1314,7e-05,15.68759]
[1779577792604,39.43,76629.2,0.0,-0.1314,7e-05,15.68758]
[1779577792607,39.43,76629.2,0.0,-0.1314,7e-05,15.68758]
[1779577792637,39.43,76629.2,0.0,-0.1314,7e-05,15.68756]
[1779577798468,39.43,76625.79,0.0,-0.13165,7e-05,15.70739]
[1779577803503,39.42,76622.71,0.0,-0.13187,7e-05,15.72488]
[1779577810082,39.42,76612.25,0.0,-0.13263,7e-05,15.78546]
[1779577813193,39.42,76612.16,0.0,-0.13263,7e-05,15.78562]
[1779577813235,39.42,76609.41,0.0,-0.13284,7e-05,15.8016]
[1779577818609,39.42,76611.34,0.0,-0.13269,7e-05,15.78964]
[1779577823644,39.42,76612.12,0.0,-0.13262,7e-05,15.78457]
[1779577828684,39.42,76611.37,0.0,-0.13267,7e-05,15.78852]
[1779577833714,39.42,76611.04,0.0,-0.13267,7e-05,15.78647]
[1779577838749,39.42,76611.38,0.0,-0.13264,7e-05,15.78402]
[1779577842804,39.42,76626.3,0.0,-0.13153,7e-05,15.69625]
[1779577847912,39.42,76635.74,0.0,-0.13084,7e-05,15.64125]
[1779577851514,39.42,76640.89,0.0,-0.13046,7e-05,15.61104]
[1779577851555,39.42,76641.08,0.0,-0.13045,7e-05,15.60983]
[1779577852062,39.42,76641.08,0.0,-0.13045,7e-05,15.60983]
[1779577852090,39.42,76641.08,0.0,-0.13045,7e-05,15.60983]
[1779577852116,39.42,76641.08,0.0,-0.13045,7e-05,15.60983]
[1779577852154,39.42,76641.08,0.0,-0.13045,7e-05,15.60983]
[1779577854894,39.42,76646.49,0.0,-0.13005,7e-05,15.57797]
[1779577855011,39.42,76646.49,0.0,-0.13005,7e-05,15.57797]
[1779577855429,39.42,76646.49,0.0,-0.13005,7e-05,15.57797]
[1779577855474,39.42,76648.27,0.0,-0.12992,7e-05,15.56759]
[1779577860488,39.42,76648.25,0.0,-0.12992,7e-05,15.56771]
[1779577865513,39.42,76649.13,0.0,-0.12986,7e-05,15.5623]
[1779577870531,39.41,76648.24,0.0,-0.12991,7e-05,15.56625]
[1779577875534,39.41,76645.81,0.0,-0.13007,7e-05,15.57952]
[1779577880545,39.41,76646.84,0.0,-0.12998,7e-05,15.57204]
[1779577885553,39.41,76645.19,0.0,-0.13008,7e-05,15.58049]
[1779577890574,39.4,76645.97,0.0,-0.13002,7e-05,15.57525]
[1779577895587,39.4,76647.63,0.0,-0.12986,7e-05,15.56079]
[1779577900611,39.4,76648.29,0.0,-0.1298,7e-05,15.55578]
[1779577905642,39.4,76658.32,0.0,-0.12905,7e-05,15.49587]
[1779577908216,39.4,76658.51,0.0,-0.12904,7e-05,15.49445]
[1779577908311,39.4,76659.32,0.0,-0.12898,7e-05,15.48973]
[1779577914307,39.39,76661.55,0.0,-0.12881,7e-05,15.47599]
[1779577919341,39.39,76659.68,0.0,-0.12893,7e-05,15.48623]
[1779577924377,39.39,76651.88,0.0,-0.12949,7e-05,15.53104]
[1779577928374,39.39,76649.96,0.0,-0.12963,7e-05,15.54207]
[1779577928440,39.39,76649.89,0.0,-0.12963,7e-05,15.54246]
[1779577933440,39.39,76641.13,0.0,-0.13027,7e-05,15.59348]
[1779577938473,39.39,76641.29,0.0,-0.13025,7e-05,15.592]
[1779577943509,39.39,76642.5,0.0,-0.13016,7e-05,15.58439]
[1779577948544,39.39,76635.0,0.0,-0.1307,7e-05,15.6277]
[1779577953579,39.39,76631.02,0.0,-0.13096,7e-05,15.64649]
[1779577961138,39.38,76630.64,0.0,-0.13097,7e-05,15.64748]
[1779577966669,39.38,76627.27,0.0,-0.1312,7e-05,15.66621]
[1779577971704,39.38,76624.88,0.0,-0.13137,7e-05,15.6794]
[1779577976740,39.38,76622.96,0.0,-0.1315,7e-05,15.68977]
[1779577981775,39.38,76622.21,0.0,-0.13154,7e-05,15.69326]
[1779577986809,39.37,76621.52,0.0,-0.13158,7e-05,15.69639]
[1779577993860,39.37,76622.23,0.0,-0.13152,7e-05,15.69092]
[1779577998893,39.37,76620.87,0.0,-0.13161,7e-05,15.69828]
[1779578003929,39.37,76621.05,0.0,-0.13159,7e-05,15.69649]
[1779578011488,39.36,76620.18,0.0,-0.13161,7e-05,15.69648]
[1779578013825,39.36,76620.24,0.0,-0.1316,7e-05,15.69579]
[1779578013985,39.36,76620.24,0.0,-0.1316,7e-05,15.69579]
[1779578014009,39.36,76611.62,0.0,-0.13223,7e-05,15.74562]
[1779578016865,39.36,76604.07,0.0,-0.13279,7e-05,15.78982]
[1779578016882,39.36,76604.07,0.0,-0.13279,7e-05,15.78982]
[1779578017024,39.36,76604.07,0.0,-0.13279,7e-05,15.78982]
[1779578018843,39.36,76604.48,0.0,-0.13275,7e-05,15.78734]
[1779578018916,39.36,76604.48,0.0,-0.13275,7e-05,15.78726]
[1779578021230,39.36,76604.48,0.0,-0.13275,7e-05,15.78718]
[1779578021248,39.36,76604.48,0.0,-0.13275,7e-05,15.78718]
[1779578022964,39.36,76604.68,0.0,-0.13274,7e-05,15.78584]
[1779578022990,39.36,76605.7,0.0,-0.13266,7e-05,15.77978]
[1779578027660,39.36,76606.05,0.0,-0.13263,7e-05,15.77745]
[1779578027730,39.36,76604.96,0.0,-0.13271,7e-05,15.78363]
[1779578032750,39.36,76600.21,0.0,-0.13305,7e-05,15.81074]
[1779578037758,39.36,76600.77,0.0,-0.133,7e-05,15.80672]
[1779578042772,39.36,76601.07,0.0,-0.13297,7e-05,15.80399]
[1779578047795,39.35,76596.18,0.0,-0.13331,7e-05,15.83141]
[1779578052813,39.35,76597.46,0.0,-0.1332,7e-05,15.82262]
[1779578056284,39.35,76598.58,0.0,-0.13311,7e-05,15.81529]
[1779578056645,39.35,76598.58,0.0,-0.13311,7e-05,15.81529]
[1779578056655,39.35,76598.58,0.0,-0.13311,7e-05,15.81529]
[1779578056672,39.35,76582.04,0.0,-0.13434,7e-05,15.91241]
[1779578056839,39.35,76582.04,0.0,-0.13434,7e-05,15.91241]
[1779578057054,39.35,76582.04,0.0,-0.13434,7e-05,15.91241]
[1779578057972,39.35,76582.04,0.0,-0.13434,7e-05,15.91177]
[1779578057977,39.35,76582.04,0.0,-0.13434,7e-05,15.91177]
[1779578058322,39.35,76580.03,0.0,-0.13448,7e-05,15.92342]
[1779578063338,39.34,76583.27,0.0,-0.13423,7e-05,15.9033]
[1779578063376,39.34,76583.27,0.0,-0.13423,7e-05,15.9033]
[1779578063535,39.34,76582.09,0.0,-0.13431,7e-05,15.90954]
[1779578064098,39.34,76582.09,0.0,-0.13431,7e-05,15.90954]
[1779578064363,39.34,76582.09,0.0,-0.13431,7e-05,15.90954]
[1779578072419,39.34,76580.31,0.0,-0.13439,7e-05,15.91453]
[1779578077454,39.34,76578.09,0.0,-0.13454,7e-05,15.92597]
[1779578080877,39.33,76583.94,0.0,-0.1341,7e-05,15.89091]
[1779578080970,39.33,76583.94,0.0,-0.1341,7e-05,15.89091]
[1779578081070,39.33,76583.94,0.0,-0.1341,7e-05,15.89091]
[1779578081078,39.33,76583.94,0.0,-0.1341,7e-05,15.89091]
[1779578081296,39.33,76583.94,0.0,-0.1341,7e-05,15.89091]
[1779578081482,39.33,76583.51,0.0,-0.13412,7e-05,15.89305]
[1779578082959,39.33,76595.01,0.0,-0.13326,7e-05,15.82523]
[1779578084504,39.33,76595.01,0.0,-0.13326,7e-05,15.82503]
[1779578089538,39.33,76596.43,0.0,-0.13314,7e-05,15.81582]
[1779578095580,39.33,76588.29,0.0,-0.13373,7e-05,15.86225]
[1779578100615,39.33,76587.28,0.0,-0.13379,7e-05,15.86701]
[1779578105649,39.32,76595.15,0.0,-0.13319,7e-05,15.81973]
[1779578110686,39.32,76601.32,0.0,-0.13272,7e-05,15.78216]
[1779578115720,39.32,76606.19,0.0,-0.13235,7e-05,15.75273]
[1779578120754,39.32,76614.5,0.0,-0.13173,7e-05,15.70351]
[1779578125774,39.32,76621.08,0.0,-0.13124,7e-05,15.66463]
[1779578130830,39.32,76629.73,0.0,-0.13061,7e-05,15.61426]
[1779578133519,39.32,76629.52,0.0,-0.1306,7e-05,15.61207]
[1779578133556,39.32,76629.52,0.0,-0.1306,7e-05,15.61207]
[1779578133968,39.32,76636.85,0.0,-0.13006,7e-05,15.56913]
[1779578134861,39.32,76642.65,0.0,-0.12964,7e-05,15.53513]
[1779578139897,39.32,76642.69,0.0,-0.12964,7e-05,15.535]
[1779578145941,39.32,76641.87,0.0,-0.1297,7e-05,15.54006]
[1779578148780,39.32,76629.95,0.0,-0.13057,7e-05,15.6099]
[1779578153995,39.32,76625.19,0.0,-0.13092,7e-05,15.63755]
[1779578159031,39.32,76624.39,0.0,-0.13098,7e-05,15.64191]
[1779578164065,39.32,76629.83,0.0,-0.13057,7e-05,15.60973]
[1779578169100,39.32,76627.6,0.0,-0.13074,7e-05,15.62272]
[1779578175144,39.32,76627.66,0.0,-0.13073,7e-05,15.6222]
[1779578180180,39.32,76628.21,0.0,-0.13069,7e-05,15.61886]
[1779578185213,39.32,76627.23,0.0,-0.13076,7e-05,15.62455]
[1779578190249,39.32,76621.86,0.0,-0.13115,7e-05,15.65587]
[1779578195287,39.32,76622.2,0.0,-0.1311,7e-05,15.65006]
[1779578200319,39.31,76622.3,0.0,-0.13109,7e-05,15.64926]
[1779578207657,39.31,76623.79,0.0,-0.13097,7e-05,15.64011]
[1779578212939,39.31,76623.78,0.0,-0.13097,7e-05,15.63989]
[1779578218811,39.31,76628.96,0.0,-0.13059,7e-05,15.60954]
[1779578224904,39.31,76634.57,0.0,-0.13018,7e-05,15.57693]
[1779578226472,39.31,76634.57,0.0,-0.13018,7e-05,15.57701]
[1779578226533,39.31,76634.57,0.0,-0.13018,7e-05,15.57701]
[1779578226687,39.31,76635.28,0.0,-0.13013,7e-05,15.57292]
[1779578232722,39.31,76642.77,0.0,-0.12959,7e-05,15.5291]
[1779578238591,39.31,76645.31,0.0,-0.12939,7e-05,15.51361]
[1779578242900,39.31,76645.79,0.0,-0.12936,7e-05,15.5106]
[1779578242905,39.31,76646.27,0.0,-0.12932,7e-05,15.50764]
[1779578243201,39.31,76646.27,0.0,-0.12932,7e-05,15.50764]
[1779578243626,39.31,76646.62,0.0,-0.12929,7e-05,15.50559]
[1779578249668,39.31,76636.01,0.0,-0.13007,7e-05,15.56795]
[1779578254704,39.31,76644.78,0.0,-0.12941,7e-05,15.51322]
[1779578259740,39.31,76651.95,0.0,-0.12888,7e-05,15.4706]
[1779578264780,39.31,76653.29,0.0,-0.12878,7e-05,15.46239]
[1779578270585,39.31,76653.88,0.0,-0.12873,7e-05,15.45877]
[1779578270634,39.31,76653.88,0.0,-0.12873,7e-05,15.45877]
[1779578271613,39.31,76654.1,0.0,-0.12872,7e-05,15.4574]
[1779578271824,39.31,76654.36,0.0,-0.1287,7e-05,15.45584]
[1779578276859,39.31,76649.4,0.0,-0.12905,7e-05,15.48446]
[1779578281927,39.31,76661.28,0.0,-0.12819,7e-05,15.41472]
[1779578287940,39.31,76650.62,0.0,-0.12896,7e-05,15.47679]
[1779578292978,39.31,76652.18,0.0,-0.12884,7e-05,15.46729]
[1779578298014,39.31,76652.66,0.0,-0.1288,7e-05,15.46416]
[1779578304055,39.31,76654.66,0.0,-0.12865,7e-05,15.45208]
[1779578309091,39.31,76647.6,0.0,-0.12916,7e-05,15.49295]
[1779578314590,39.3,76646.95,0.0,-0.12918,7e-05,15.49274]
[1779578320606,39.3,76648.89,0.0,-0.12903,7e-05,15.48053]
[1779578326211,39.3,76660.16,0.0,-0.1282,7e-05,15.41398]
[1779578331249,39.3,76655.82,0.0,-0.12851,7e-05,15.43895]
[1779578336280,39.3,76651.52,0.0,-0.12882,7e-05,15.46368]
[1779578341355,39.3,76651.92,0.0,-0.12878,7e-05,15.46098]
[1779578343643,39.3,76642.56,0.0,-0.12946,7e-05,15.51521]
[1779578343744,39.3,76632.48,0.0,-0.13019,7e-05,15.574]
[1779578348751,39.29,76631.98,0.0,-0.13021,7e-05,15.57548]
[1779578353932,39.29,76633.99,0.0,-0.13005,7e-05,15.56229]
[1779578359442,39.29,76638.73,0.0,-0.12968,7e-05,15.53313]
[1779578364477,39.29,76639.62,0.0,-0.1296,7e-05,15.52667]
[1779578366235,39.29,76639.43,0.0,-0.12961,7e-05,15.5273]
[1779578366492,39.29,76636.91,0.0,-0.1298,7e-05,15.54207]
[1779578371066,39.28,76618.86,0.0,-0.13108,7e-05,15.64314]
[1779578376565,39.28,76617.51,0.0,-0.13117,7e-05,15.65022]
[1779578381599,39.28,76615.88,0.0,-0.13128,7e-05,15.65897]
[1779578386635,39.28,76613.8,0.0,-0.13143,7e-05,15.67033]
[1779578391671,39.28,76609.41,0.0,-0.13174,7e-05,15.69508]
[1779578395589,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578396113,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578395705,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578396254,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578396590,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578396707,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578396956,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578396998,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578397066,39.27,76609.09,0.0,-0.13175,7e-05,15.69611]
[1779578397090,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397172,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397283,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397407,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397435,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397624,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397684,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397760,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397831,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578397950,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578398034,39.27,76627.52,0.0,-0.13039,7e-05,15.5875]
[1779578398133,39.27,76631.56,0.0,-0.13009,7e-05,15.56353]
[1779578398187,39.27,76631.56,0.0,-0.13009,7e-05,15.56353]
[1779578398216,39.27,76631.56,0.0,-0.13009,7e-05,15.56353]
[1779578399133,39.27,76631.56,0.0,-0.13009,7e-05,15.56353]
[1779578399137,39.27,76631.56,0.0,-0.13009,7e-05,15.56353]
[1779578399835,39.27,76631.56,0.0,-0.13009,7e-05,15.56353]
[1779578399889,39.27,76631.56,0.0,-0.13009,7e-05,15.56353]
[1779578400068,39.27,76633.62,0.0,-0.12993,7e-05,15.55096]
[1779578405234,39.27,76631.93,0.0,-0.13005,7e-05,15.56013]
[1779578405772,39.27,76631.93,0.0,-0.13004,7e-05,15.55989]
[1779578407263,39.27,76626.95,0.0,-0.13041,7e-05,15.58886]
[1779578407294,39.27,76626.95,0.0,-0.13041,7e-05,15.58886]
[1779578407335,39.27,76626.95,0.0,-0.13041,7e-05,15.58886]
[1779578407441,39.27,76626.95,0.0,-0.13041,7e-05,15.58886]
[1779578407446,39.27,76626.95,0.0,-0.13041,7e-05,15.58886]
[1779578408116,39.27,76625.49,0.0,-0.13051,7e-05,15.5974]
[1779578413117,39.27,76628.62,0.0,-0.13028,7e-05,15.57863]
[1779578418120,39.27,76626.69,0.0,-0.1304,7e-05,15.58858]
[1779578423144,39.26,76624.91,0.0,-0.13052,7e-05,15.5978]
[1779578428152,39.26,76623.85,0.0,-0.13058,7e-05,15.60283]
[1779578433167,39.26,76623.25,0.0,-0.13059,7e-05,15.6016]
[1779578438167,39.26,76621.88,0.0,-0.13067,7e-05,15.60849]
[1779578443169,39.25,76617.91,0.0,-0.13095,7e-05,15.63062]
[1779578448196,39.25,76625.65,0.0,-0.13037,7e-05,15.5839]
[1779578448588,39.25,76626.45,0.0,-0.13031,7e-05,15.579]
[1779578449073,39.25,76626.45,0.0,-0.1303,7e-05,15.57881]
[1779578454108,39.25,76627.88,0.0,-0.13019,7e-05,15.56961]
[1779578454520,39.25,76627.88,0.0,-0.13019,7e-05,15.56961]
[1779578455116,39.25,76627.6,0.0,-0.13021,7e-05,15.57104]
[1779578460150,39.25,76626.92,0.0,-0.13024,7e-05,15.57397]
[1779578464177,39.24,76611.65,0.0,-0.13136,7e-05,15.66314]
[1779578469213,39.24,76609.4,0.0,-0.13152,7e-05,15.67597]
[1779578474819,39.24,76612.25,0.0,-0.1313,7e-05,15.65808]
[1779578481297,39.24,76613.79,0.0,-0.13116,7e-05,15.64704]
[1779578486332,39.23,76617.92,0.0,-0.13084,7e-05,15.62152]
[1779578491367,39.23,76614.97,0.0,-0.13102,7e-05,15.63402]
[1779578497409,39.23,76617.9,0.0,-0.13079,7e-05,15.6154]
[1779578502445,39.23,76622.75,0.0,-0.13042,7e-05,15.58583]
[1779578506473,39.22,76607.98,0.0,-0.13149,7e-05,15.67151]
[1779578512007,39.22,76608.15,0.0,-0.13147,7e-05,15.6695]
[1779578517548,39.22,76609.6,0.0,-0.13133,7e-05,15.65827]
[1779578523842,39.21,76608.88,0.0,-0.13137,7e-05,15.66115]
[1779578529635,39.21,76601.7,0.0,-0.13188,7e-05,15.70165]
[1779578535240,39.21,76597.4,0.0,-0.13218,7e-05,15.72582]
[1779578536342,39.21,76592.42,0.0,-0.13255,7e-05,15.75502]
[1779578536729,39.21,76592.42,0.0,-0.13255,7e-05,15.75502]
[1779578536788,39.21,76592.42,0.0,-0.13255,7e-05,15.75502]
[1779578536817,39.21,76579.3,0.0,-0.13353,7e-05,15.83231]
[1779578537681,39.21,76579.3,0.0,-0.13353,7e-05,15.83231]
[1779578537690,39.21,76572.24,0.0,-0.13406,8e-05,15.87375]
[1779578542732,39.2,76560.27,0.0,-0.13494,8e-05,15.94311]
[1779578543801,39.2,76560.27,0.0,-0.13494,8e-05,15.94311]
[1779578543812,39.2,76560.27,0.0,-0.13494,8e-05,15.94311]
[1779578544146,39.2,76560.27,0.0,-0.13494,8e-05,15.94311]
[1779578544294,39.2,76561.93,0.0,-0.13481,8e-05,15.93272]
[1779578545957,39.2,76562.31,0.0,-0.13478,8e-05,15.93019]
[1779578545993,39.2,76562.31,0.0,-0.13478,8e-05,15.93019]
[1779578546982,39.2,76563.36,0.0,-0.13469,8e-05,15.92372]
[1779578547077,39.2,76562.95,0.0,-0.13472,8e-05,15.92614]
[1779578552802,39.2,76566.28,0.0,-0.13443,8e-05,15.90133]
[1779578557839,39.2,76568.88,0.0,-0.13422,8e-05,15.88497]
[1779578563112,39.2,76567.99,0.0,-0.13428,8e-05,15.88946]
[1779578568922,39.19,76570.1,0.0,-0.13411,8e-05,15.87582]
[1779578570065,39.19,76570.1,0.0,-0.13411,8e-05,15.87582]
[1779578570588,39.19,76573.77,0.0,-0.13383,7e-05,15.85403]
[1779578575972,39.19,76580.07,0.0,-0.13335,7e-05,15.8162]
[1779578582015,39.19,76580.51,0.0,-0.13331,7e-05,15.813]
[1779578587048,39.19,76578.87,0.0,-0.13342,7e-05,15.82213]
[1779578592084,39.19,76582.39,0.0,-0.13315,7e-05,15.80082]
[1779578597125,39.19,76581.66,0.0,-0.1332,7e-05,15.80444]
[1779578602159,39.18,76576.23,0.0,-0.1336,7e-05,15.83574]
[1779578606187,39.18,76563.83,0.0,-0.13452,8e-05,15.90809]
[1779578611225,39.18,76567.86,0.0,-0.13418,8e-05,15.87947]
[1779578617265,39.18,76569.86,0.0,-0.13401,8e-05,15.86646]
[1779578622302,39.18,76569.92,0.0,-0.13399,8e-05,15.86508]
[1779578628344,39.17,76570.65,0.0,-0.13392,8e-05,15.85953]
[1779578633378,39.17,76571.52,0.0,-0.13385,8e-05,15.85362]
[1779578638414,39.17,76562.63,0.0,-0.1345,8e-05,15.90489]
[1779578642456,39.17,76560.79,0.0,-0.13463,8e-05,15.9151]
[1779578642502,39.17,76560.79,0.0,-0.13463,8e-05,15.9151]
[1779578643263,39.17,76560.79,0.0,-0.13463,8e-05,15.9151]
[1779578643280,39.17,76560.79,0.0,-0.13463,8e-05,15.9151]
[1779578643328,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578643416,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578643482,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578643616,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578643662,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578643819,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578643858,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578644029,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578644062,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578644277,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578644305,39.17,76543.61,0.0,-0.13593,8e-05,16.01619]
[1779578644343,39.17,76533.22,0.0,-0.13672,8e-05,16.07768]
[1779578644487,39.17,76533.22,0.0,-0.13672,8e-05,16.07768]
[1779578644520,39.17,76533.22,0.0,-0.13672,8e-05,16.07768]
[1779578644544,39.17,76533.22,0.0,-0.13672,8e-05,16.07768]
[1779578644552,39.17,76533.22,0.0,-0.13672,8e-05,16.07768]
[1779578644581,39.17,76533.22,0.0,-0.13672,8e-05,16.07768]
[1779578644583,39.17,76532.98,0.0,-0.13674,8e-05,16.0791]
[1779578645622,39.17,76532.98,0.0,-0.13674,8e-05,16.0791]
[1779578645718,39.17,76533.31,0.0,-0.13671,8e-05,16.07716]
[1779578648744,39.17,76532.79,0.0,-0.13675,8e-05,16.08026]
[1779578648760,39.17,76532.79,0.0,-0.13675,8e-05,16.08026]
[1779578648771,39.17,76532.79,0.0,-0.13675,8e-05,16.08026]
[1779578649400,39.17,76532.77,0.0,-0.13675,8e-05,16.08038]
[1779578653497,39.17,76530.33,0.0,-0.13694,8e-05,16.09478]
[1779578653522,39.17,76530.33,0.0,-0.13694,8e-05,16.09478]
[1779578653839,39.17,76530.33,0.0,-0.13694,8e-05,16.09478]
[1779578653863,39.17,76530.29,0.0,-0.13694,8e-05,16.09502]
[1779578659563,39.17,76529.18,0.0,-0.13702,8e-05,16.10135]
[1779578664597,39.17,76532.23,0.0,-0.13679,8e-05,16.0829]
[1779578669631,39.16,76543.54,0.0,-0.13592,8e-05,16.01576]
[1779578676100,39.16,76542.32,0.0,-0.13599,8e-05,16.01942]
[1779578681717,39.17,76537.36,0.0,-0.13637,8e-05,16.04882]
[1779578686753,39.16,76530.85,0.0,-0.13686,8e-05,16.08707]
[1779578692359,39.16,76528.29,0.0,-0.13705,8e-05,16.10185]
[1779578701862,39.16,76526.74,0.0,-0.13715,8e-05,16.1093]
[1779578707900,39.16,76524.11,0.0,-0.13734,8e-05,16.12383]
[1779578712934,39.16,76519.01,0.0,-0.13772,8e-05,16.15301]
[1779578716218,39.15,76510.49,0.0,-0.13836,8e-05,16.20301]
[1779578716442,39.15,76510.49,0.0,-0.13836,8e-05,16.20301]
[1779578716293,39.15,76505.24,0.0,-0.13876,8e-05,16.23383]
[1779578717638,39.15,76505.24,0.0,-0.13876,8e-05,16.23321]
[1779578717663,39.15,76505.24,0.0,-0.13876,8e-05,16.23321]
[1779578725107,39.15,76505.28,0.0,-0.13873,8e-05,16.23099]
[1779578725276,39.15,76505.28,0.0,-0.13873,8e-05,16.23099]
[1779578725307,39.15,76505.28,0.0,-0.13873,8e-05,16.23099]
[1779578725836,39.15,76506.34,0.0,-0.13864,8e-05,16.22406]
[1779578726030,39.15,76506.34,0.0,-0.13864,8e-05,16.22406]
[1779578732119,39.15,76506.97,0.0,-0.13858,8e-05,16.21958]
[1779578738113,39.14,76520.09,0.0,-0.13749,8e-05,16.13387]
[1779578743148,39.13,76520.11,0.0,-0.13747,8e-05,16.13199]
[1779578748184,39.13,76511.55,0.0,-0.13811,8e-05,16.18097]
[1779578753219,39.13,76508.58,0.0,-0.13832,8e-05,16.19755]
[1779578758255,39.12,76511.69,0.0,-0.13807,8e-05,16.17804]
[1779578760358,39.12,76511.69,0.0,-0.13807,8e-05,16.17804]
[1779578760787,39.12,76515.23,0.0,-0.13778,8e-05,16.15578]
[1779578761276,39.12,76515.23,0.0,-0.13778,8e-05,16.15578]
[1779578765306,39.12,76501.87,0.0,-0.13879,8e-05,16.23343]
[1779578770342,39.11,76506.26,0.0,-0.13842,8e-05,16.20484]
[1779578772651,39.11,76512.51,0.0,-0.13793,8e-05,16.16738]
[1779578772787,39.11,76512.51,0.0,-0.13793,8e-05,16.16738]
[1779578772992,39.11,76512.51,0.0,-0.13793,8e-05,16.16738]
[1779578773013,39.11,76512.51,0.0,-0.13793,8e-05,16.16738]
[1779578773116,39.11,76512.51,0.0,-0.13793,8e-05,16.16738]
[1779578773133,39.11,76512.51,0.0,-0.13793,8e-05,16.16738]
[1779578773364,39.11,76512.11,0.0,-0.13795,8e-05,16.16889]
[1779578775496,39.11,76519.23,0.0,-0.1374,8e-05,16.12611]
[1779578775502,39.11,76519.23,0.0,-0.1374,8e-05,16.12611]
[1779578776385,39.11,76520.41,0.0,-0.1373,8e-05,16.11831]
[1779578781350,39.11,76522.29,0.0,-0.13714,8e-05,16.10629]
[1779578781357,39.11,76522.29,0.0,-0.13714,8e-05,16.10629]
[1779578781501,39.11,76522.29,0.0,-0.13714,8e-05,16.10629]
[1779578781430,39.1,76522.61,0.0,-0.13711,8e-05,16.10382]
[1779578781870,39.1,76522.61,0.0,-0.13711,8e-05,16.10382]
[1779578782079,39.1,76522.61,0.0,-0.13711,8e-05,16.10382]
[1779578782151,39.1,76522.61,0.0,-0.13711,8e-05,16.10382]
[1779578782345,39.1,76522.61,0.0,-0.13711,8e-05,16.10382]
[1779578782447,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578782609,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578782666,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578782768,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578782793,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578782994,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578783193,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578783266,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578783398,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578783493,39.1,76543.8,0.0,-0.1355,8e-05,15.97834]
[1779578783492,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578783599,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578783643,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578783802,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578783899,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578784002,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578784084,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578784205,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578784261,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578784422,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578784502,39.1,76547.9,0.0,-0.13519,8e-05,15.95378]
[1779578784485,39.1,76547.08,0.0,-0.13524,8e-05,15.95823]
[1779578784639,39.1,76547.08,0.0,-0.13524,8e-05,15.95823]
[1779578784663,39.1,76547.08,0.0,-0.13524,8e-05,15.95823]
[1779578784666,39.1,76547.08,0.0,-0.13524,8e-05,15.95823]
[1779578785045,39.1,76547.08,0.0,-0.13524,8e-05,15.95823]
[1779578785450,39.1,76547.08,0.0,-0.13524,8e-05,15.95816]
[1779578789558,39.1,76545.57,0.0,-0.13535,8e-05,15.96686]
[1779578790486,39.1,76540.3,0.0,-0.13575,8e-05,15.99789]
[1779578795519,39.1,76536.14,0.0,-0.13603,8e-05,16.01819]
[1779578798244,39.1,76535.62,0.0,-0.13607,8e-05,16.02094]
[1779578798541,39.1,76533.73,0.0,-0.13621,8e-05,16.03197]
[1779578803558,39.1,76532.04,0.0,-0.13633,8e-05,16.04121]
[1779578808591,39.1,76528.01,0.0,-0.13662,8e-05,16.06384]
[1779578813630,39.09,76525.65,0.0,-0.13679,8e-05,16.07673]
[1779578818648,39.09,76524.31,0.0,-0.13688,8e-05,16.08353]
[1779578822090,39.09,76523.52,0.0,-0.13694,8e-05,16.08819]
[1779578822103,39.09,76523.52,0.0,-0.13694,8e-05,16.08819]
[1779578822121,39.09,76523.52,0.0,-0.13694,8e-05,16.08819]
[1779578822159,39.09,76523.52,0.0,-0.13694,8e-05,16.08819]
[1779578822479,39.09,76533.47,0.0,-0.13618,8e-05,16.02923]
[1779578824304,39.09,76533.47,0.0,-0.13618,8e-05,16.02908]
[1779578824360,39.09,76533.47,0.0,-0.13618,8e-05,16.02908]
[1779578824514,39.09,76533.47,0.0,-0.13618,8e-05,16.02908]
[1779578825579,39.09,76541.76,0.0,-0.13554,8e-05,15.97977]
[1779578830589,39.09,76545.25,0.0,-0.13527,8e-05,15.95884]
[1779578832741,39.09,76542.34,0.0,-0.13549,8e-05,15.9759]
[1779578832783,39.09,76542.43,0.0,-0.13549,8e-05,15.97537]
[1779578837814,39.09,76543.32,0.0,-0.13541,8e-05,15.96967]
[1779578842848,39.09,76544.22,0.0,-0.13534,8e-05,15.96396]
[1779578847884,39.09,76545.96,0.0,-0.1352,8e-05,15.95328]
[1779578852918,39.09,76546.17,0.0,-0.13516,8e-05,15.9481]
[1779578857954,39.09,76546.96,0.0,-0.1351,8e-05,15.94307]
[1779578862990,39.08,76536.8,0.0,-0.13586,8e-05,16.00281]
[1779578867661,39.08,76535.52,0.0,-0.13596,8e-05,16.01076]
[1779578869031,39.09,76535.52,0.0,-0.13596,8e-05,16.01083]
[1779578873829,39.09,76535.74,0.0,-0.13595,8e-05,16.00982]
[1779578874519,39.09,76542.53,0.0,-0.13543,8e-05,15.96951]
[1779578879560,39.08,76542.99,0.0,-0.1354,8e-05,15.96647]
[1779578884589,39.08,76545.22,0.0,-0.13522,8e-05,15.953]
[1779578889619,39.08,76545.12,0.0,-0.13523,8e-05,15.95341]
[1779578894665,39.08,76542.88,0.0,-0.13539,8e-05,15.9664]
[1779578898458,39.08,76539.71,0.0,-0.13563,8e-05,15.98493]
[1779578898560,39.08,76537.08,0.0,-0.13583,8e-05,16.00041]
[1779578903565,39.08,76534.87,0.0,-0.13599,8e-05,16.01297]
[1779578908590,39.08,76533.5,0.0,-0.13609,8e-05,16.02037]
[1779578913620,39.08,76532.85,0.0,-0.1361,8e-05,16.01985]
[1779578918628,39.08,76531.52,0.0,-0.1362,8e-05,16.02694]
[1779578920873,39.08,76531.37,0.0,-0.1362,8e-05,16.02734]
[1779578921675,39.08,76526.06,0.0,-0.1366,8e-05,16.05865]
[1779578923412,39.08,76511.21,0.0,-0.13774,8e-05,16.14672]
[1779578923968,39.08,76511.21,0.0,-0.13774,8e-05,16.14672]
[1779578924419,39.08,76510.85,0.0,-0.13777,8e-05,16.14873]
[1779578932474,39.07,76507.84,0.0,-0.13798,8e-05,16.1653]
[1779578934810,39.07,76517.76,0.0,-0.13721,8e-05,16.10597]
[1779578935506,39.07,76522.64,0.0,-0.13684,8e-05,16.07703]
[1779578940540,39.07,76533.73,0.0,-0.13598,8e-05,16.01014]
[1779578945575,39.07,76529.49,0.0,-0.13629,8e-05,16.03438]
[1779578950610,39.07,76530.57,0.0,-0.1362,8e-05,16.02702]
[1779578955645,39.06,76523.07,0.0,-0.13676,8e-05,16.07035]
[1779578956070,39.06,76523.07,0.0,-0.13676,8e-05,16.07035]
[1779578956178,39.06,76523.07,0.0,-0.13676,8e-05,16.07035]
[1779578958102,39.06,76530.35,0.0,-0.1362,8e-05,16.02674]
[1779578958668,39.06,76533.63,0.0,-0.13594,8e-05,16.00714]
[1779578963706,39.06,76541.34,0.0,-0.13535,8e-05,15.96085]
[1779578970480,39.06,76546.04,0.0,-0.13499,8e-05,15.93283]
[1779578975803,39.06,76549.68,0.0,-0.13469,8e-05,15.9076]
[1779578980839,39.06,76551.09,0.0,-0.13459,8e-05,15.89933]
[1779578988428,39.06,76549.68,0.0,-0.13469,8e-05,15.9077]
[1779578994944,39.06,76549.11,0.0,-0.13474,8e-05,15.91107]
[1779579000984,39.06,76547.17,0.0,-0.13488,8e-05,15.92251]
[1779579006022,39.06,76546.21,0.0,-0.13495,8e-05,15.92816]
[1779579011056,39.06,76552.78,0.0,-0.13446,8e-05,15.88932]
[1779579016092,39.06,76553.86,0.0,-0.13438,8e-05,15.8833]
[1779579021125,39.06,76559.92,0.0,-0.13393,8e-05,15.84815]
[1779579026161,39.06,76560.28,0.0,-0.13391,8e-05,15.84657]
[1779579031197,39.06,76560.24,0.0,-0.1339,8e-05,15.84392]
[1779579037239,39.07,76561.63,0.0,-0.13381,8e-05,15.83655]
[1779579043196,39.07,76561.44,0.0,-0.13383,8e-05,15.83811]
[1779579048316,39.07,76560.38,0.0,-0.13392,8e-05,15.84554]
[1779579053452,39.07,76566.82,0.0,-0.13344,8e-05,15.80776]
[1779579058785,39.07,76570.75,0.0,-0.13315,7e-05,15.78464]
[1779579060563,39.07,76572.3,0.0,-0.13303,7e-05,15.77554]
[1779579060598,39.07,76572.3,0.0,-0.13303,7e-05,15.77554]
[1779579060849,39.07,76573.9,0.0,-0.13291,7e-05,15.76613]
[1779579061407,39.07,76574.17,0.0,-0.13289,7e-05,15.76458]
[1779579066444,39.07,76576.61,0.0,-0.13271,7e-05,15.75039]
[1779579071478,39.07,76581.6,0.0,-0.13233,7e-05,15.72006]
[1779579076465,39.07,76586.19,0.0,-0.13198,7e-05,15.6926]
[1779579077101,39.07,76586.04,0.0,-0.13199,7e-05,15.6934]
[1779579077313,39.07,76586.04,0.0,-0.13199,7e-05,15.6934]
[1779579077522,39.07,76586.04,0.0,-0.13199,7e-05,15.69321]
[1779579078918,39.07,76586.05,0.0,-0.13199,7e-05,15.69315]
[1779579078923,39.07,76586.05,0.0,-0.13199,7e-05,15.69315]
[1779579078962,39.07,76586.05,0.0,-0.13199,7e-05,15.69315]
[1779579078969,39.07,76586.05,0.0,-0.13199,7e-05,15.69315]
[1779579079537,39.07,76586.28,0.0,-0.13197,7e-05,15.6917]
[1779579080658,39.07,76586.28,0.0,-0.13197,7e-05,15.6917]
[1779579080675,39.07,76586.28,0.0,-0.13197,7e-05,15.6917]
[1779579081419,39.07,76586.46,0.0,-0.13196,7e-05,15.69045]
[1779579081467,39.07,76586.46,0.0,-0.13195,7e-05,15.69036]
[1779579087060,39.07,76586.46,0.0,-0.13195,7e-05,15.69036]
[1779579087173,39.07,76586.46,0.0,-0.13195,7e-05,15.68999]
[1779579087542,39.07,76586.46,0.0,-0.13195,7e-05,15.68999]
[1779579087645,39.07,76620.24,0.0,-0.12945,7e-05,15.49058]
[1779579088547,39.07,76620.24,0.0,-0.12945,7e-05,15.49058]
[1779579088560,39.07,76620.24,0.0,-0.12945,7e-05,15.49058]
[1779579088693,39.07,76642.9,0.0,-0.12779,7e-05,15.35722]
[1779579088899,39.07,76642.9,0.0,-0.12779,7e-05,15.35722]
[1779579089089,39.07,76642.9,0.0,-0.12779,7e-05,15.35722]
[1779579089400,39.07,76642.9,0.0,-0.12779,7e-05,15.35722]
[1779579089503,39.07,76642.9,0.0,-0.12779,7e-05,15.35722]
[1779579089729,39.07,76642.9,0.0,-0.12779,7e-05,15.35722]
[1779579089839,39.07,76652.67,0.0,-0.12708,7e-05,15.30012]
[1779579089929,39.07,76652.67,0.0,-0.12708,7e-05,15.30012]
[1779579090134,39.07,76652.67,0.0,-0.12708,7e-05,15.30012]
[1779579090236,39.07,76652.67,0.0,-0.12708,7e-05,15.30012]
[1779579090402,39.07,76652.67,0.0,-0.12708,7e-05,15.30012]
[1779579090555,39.07,76652.67,0.0,-0.12708,7e-05,15.30012]
[1779579090759,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579090941,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579090979,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091098,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091221,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091287,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091437,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091480,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091744,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091815,39.07,76651.86,0.0,-0.12715,7e-05,15.30507]
[1779579091824,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579091958,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579092000,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579092168,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579092206,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579092387,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579092417,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579092602,39.07,76647.96,0.0,-0.12741,7e-05,15.32464]
[1779579092638,39.07,76647.35,0.0,-0.12745,7e-05,15.32844]
[1779579095853,39.07,76647.49,0.0,-0.12745,7e-05,15.32796]
[1779579095858,39.07,76647.49,0.0,-0.12745,7e-05,15.32796]
[1779579096177,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096182,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096282,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096300,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096303,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096335,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096387,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096408,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096421,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096454,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096492,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096546,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096597,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096637,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096723,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096757,39.07,76650.36,0.0,-0.12724,7e-05,15.31126]
[1779579096858,39.07,76650.02,0.0,-0.12727,7e-05,15.31366]
[1779579097336,39.07,76650.02,0.0,-0.12727,7e-05,15.31366]
[1779579097347,39.07,76650.02,0.0,-0.12727,7e-05,15.31366]
[1779579098674,39.07,76650.02,0.0,-0.12727,7e-05,15.31385]
[1779579102426,39.07,76650.04,0.0,-0.12727,7e-05,15.3136]
[1779579102448,39.07,76650.04,0.0,-0.12727,7e-05,15.3136]
[1779579103999,39.07,76637.5,0.0,-0.12818,7e-05,15.38723]
[1779579110099,39.07,76629.39,0.0,-0.12877,7e-05,15.4342]
[1779579117142,39.07,76622.11,0.0,-0.1293,7e-05,15.47707]
[1779579123857,39.07,76631.27,0.0,-0.12863,7e-05,15.42299]
[1779579128885,39.07,76636.31,0.0,-0.12826,7e-05,15.39364]
[1779579133920,39.07,76632.5,0.0,-0.12855,7e-05,15.41651]
[1779579139513,39.07,76629.9,0.0,-0.12874,7e-05,15.43195]
[1779579144997,39.07,76630.01,0.0,-0.12873,7e-05,15.4314]
[1779579150594,39.07,76631.26,0.0,-0.12864,7e-05,15.42411]
[1779579156075,39.07,76635.62,0.0,-0.1283,7e-05,15.39509]
[1779579163123,39.07,76638.34,0.0,-0.12811,7e-05,15.37963]
[1779579168158,39.07,76639.73,0.0,-0.12801,7e-05,15.37191]
[1779579173763,39.07,76641.42,0.0,-0.12789,7e-05,15.36232]
[1779579179259,39.08,76651.69,0.0,-0.12715,7e-05,15.30249]
[1779579184285,39.07,76656.58,0.0,-0.1268,7e-05,15.27346]
[1779579189326,39.07,76653.08,0.0,-0.12705,7e-05,15.29381]
[1779579194355,39.07,76653.05,0.0,-0.12704,7e-05,15.29355]
[1779579199944,39.07,76655.95,0.0,-0.12682,7e-05,15.27579]
[1779579204180,39.07,76662.33,0.0,-0.12636,7e-05,15.23794]
[1779579204249,39.07,76662.33,0.0,-0.12636,7e-05,15.23794]
[1779579204702,39.07,76662.33,0.0,-0.12636,7e-05,15.23794]
[1779579204752,39.07,76666.96,0.0,-0.12602,7e-05,15.21076]
[1779579210470,39.07,76661.81,0.0,-0.1264,7e-05,15.24104]
[1779579212838,39.07,76658.45,0.0,-0.12662,7e-05,15.25716]
[1779579214936,39.07,76655.51,0.0,-0.12683,7e-05,15.27428]
[1779579214945,39.07,76655.51,0.0,-0.12683,7e-05,15.27428]
[1779579216656,39.07,76656.38,0.0,-0.12677,7e-05,15.26936]
[1779579216996,39.07,76656.71,0.0,-0.12674,7e-05,15.26742]
[1779579217005,39.07,76656.71,0.0,-0.12674,7e-05,15.26742]
[1779579219070,39.07,76650.77,0.0,-0.12718,7e-05,15.30259]
[1779579219089,39.07,76650.77,0.0,-0.12718,7e-05,15.30259]
[1779579219116,39.07,76650.77,0.0,-0.12718,7e-05,15.30259]
[1779579219532,39.07,76649.66,0.0,-0.12726,7e-05,15.30925]
[1779579224567,39.07,76636.02,0.0,-0.12825,7e-05,15.38979]
[1779579229602,39.07,76627.92,0.0,-0.12885,7e-05,15.43762]
[1779579237255,39.07,76620.95,0.0,-0.12936,7e-05,15.47846]
[1779579237660,39.07,76623.31,0.0,-0.12918,7e-05,15.46423]
[1779579242695,39.07,76614.44,0.0,-0.12983,7e-05,15.51585]
[1779579245845,39.07,76614.03,0.0,-0.12985,7e-05,15.51795]
[1779579245910,39.07,76615.39,0.0,-0.12975,7e-05,15.50977]
[1779579251762,39.07,76613.4,0.0,-0.12988,7e-05,15.52053]
[1779579254770,39.07,76611.72,0.0,-0.13001,7e-05,15.53027]
[1779579254919,39.07,76611.72,0.0,-0.13001,7e-05,15.53027]
[1779579254935,39.07,76611.72,0.0,-0.13001,7e-05,15.53027]
[1779579254999,39.07,76630.82,0.0,-0.1286,7e-05,15.41756]
[1779579255122,39.07,76630.82,0.0,-0.1286,7e-05,15.41756]
[1779579255412,39.07,76630.82,0.0,-0.1286,7e-05,15.41756]
[1779579255651,39.07,76630.82,0.0,-0.1286,7e-05,15.41756]
[1779579255669,39.07,76630.82,0.0,-0.1286,7e-05,15.41756]
[1779579255937,39.07,76630.82,0.0,-0.1286,7e-05,15.41756]
[1779579256033,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579256067,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579256079,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579256164,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579256798,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579257948,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579257965,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579257971,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579258031,39.07,76643.31,0.0,-0.12769,7e-05,15.34435]
[1779579258181,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258209,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258409,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258446,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258615,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258656,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258841,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258868,39.07,76645.89,0.0,-0.12751,7e-05,15.32924]
[1779579258939,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579259042,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579259079,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579259257,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579259293,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579259476,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579259568,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579259823,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579260435,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579260478,39.07,76642.95,0.0,-0.12772,7e-05,15.34674]
[1779579260826,39.07,76644.16,0.0,-0.12763,7e-05,15.33968]
[1779579262195,39.07,76646.18,0.0,-0.12749,7e-05,15.32786]
[1779579262841,39.07,76649.03,0.0,-0.12728,7e-05,15.31123]
[1779579267907,39.07,76651.33,0.0,-0.12712,7e-05,15.29795]
[1779579274925,39.07,76656.72,0.0,-0.12672,7e-05,15.26372]
[1779579279960,39.07,76650.91,0.0,-0.12714,7e-05,15.29827]
[1779579284998,39.07,76648.61,0.0,-0.12731,7e-05,15.31218]
[1779579290033,39.07,76637.8,0.0,-0.12811,7e-05,15.37607]
[1779579296074,39.08,76635.62,0.0,-0.12828,7e-05,15.39014]
[1779579301822,39.08,76635.1,0.0,-0.12833,7e-05,15.39403]
[1779579307151,39.08,76625.15,0.0,-0.12907,7e-05,15.45377]
[1779579308521,39.08,76625.15,0.0,-0.12907,7e-05,15.45377]
[1779579309046,39.08,76625.42,0.0,-0.12905,7e-05,15.45245]
[1779579314048,39.08,76617.99,0.0,-0.1296,7e-05,15.49656]
[1779579319048,39.08,76611.26,0.0,-0.1301,7e-05,15.53644]
[1779579324060,39.08,76608.88,0.0,-0.13028,7e-05,15.5505]
[1779579329061,39.08,76607.83,0.0,-0.13036,7e-05,15.55669]
[1779579334091,39.08,76602.5,0.0,-0.13073,7e-05,15.58453]
[1779579339115,39.08,76602.37,0.0,-0.13073,7e-05,15.58508]
[1779579344124,39.08,76606.49,0.0,-0.13043,7e-05,15.56063]
[1779579349146,39.08,76607.35,0.0,-0.13036,7e-05,15.55544]
[1779579354169,39.08,76605.88,0.0,-0.13047,7e-05,15.56406]
[1779579359174,39.08,76605.06,0.0,-0.13053,7e-05,15.56891]
[1779579362177,39.08,76591.6,0.0,-0.13153,7e-05,15.64834]
[1779579367189,39.08,76589.41,0.0,-0.13168,7e-05,15.66065]
[1779579372217,39.08,76587.52,0.0,-0.13182,7e-05,15.67124]
[1779579373191,39.08,76590.52,0.0,-0.13159,7e-05,15.65338]
[1779579373198,39.08,76590.52,0.0,-0.13159,7e-05,15.65338]
[1779579378217,39.08,76591.57,0.0,-0.13151,7e-05,15.6466]
[1779579383232,39.08,76589.85,0.0,-0.13163,7e-05,15.65606]
[1779579383979,39.08,76589.85,0.0,-0.13163,7e-05,15.65606]
[1779579384154,39.08,76594.23,0.0,-0.1313,7e-05,15.6302]
[1779579391741,39.07,76605.55,0.0,-0.13043,7e-05,15.55955]
[1779579398096,39.07,76608.93,0.0,-0.13018,7e-05,15.53962]
[1779579404832,39.08,76605.12,0.0,-0.13047,7e-05,15.56233]
[1779579409867,39.08,76604.43,0.0,-0.13052,7e-05,15.56653]
[1779579410636,39.08,76604.43,0.0,-0.13052,7e-05,15.56653]
[1779579410990,39.08,76604.43,0.0,-0.13052,7e-05,15.56653]
[1779579411154,39.08,76604.43,0.0,-0.13052,7e-05,15.56653]
[1779579411110,39.08,76611.85,0.0,-0.12997,7e-05,15.5228]
[1779579411361,39.08,76611.85,0.0,-0.12997,7e-05,15.5228]
[1779579411565,39.08,76611.85,0.0,-0.12997,7e-05,15.5228]
[1779579411884,39.08,76612.84,0.0,-0.1299,7e-05,15.51708]
[1779579412278,39.08,76612.84,0.0,-0.1299,7e-05,15.51708]
[1779579412459,39.08,76612.84,0.0,-0.1299,7e-05,15.51708]
[1779579412470,39.08,76612.84,0.0,-0.1299,7e-05,15.51708]
[1779579412890,39.08,76622.63,0.0,-0.12918,7e-05,15.45957]
[1779579413763,39.08,76622.63,0.0,-0.12918,7e-05,15.45957]
[1779579414862,39.08,76621.76,0.0,-0.12925,7e-05,15.46486]
[1779579415117,39.08,76617.32,0.0,-0.12958,7e-05,15.49102]
[1779579418466,39.08,76628.98,0.0,-0.12873,7e-05,15.42275]
[1779579419198,39.08,76634.66,0.0,-0.12832,7e-05,15.38981]
[1779579419866,39.08,76634.66,0.0,-0.12832,7e-05,15.38981]
[1779579419904,39.08,76634.66,0.0,-0.12832,7e-05,15.38981]
[1779579424977,39.08,76632.98,0.0,-0.12845,7e-05,15.40068]
[1779579430015,39.08,76634.34,0.0,-0.12835,7e-05,15.39267]
[1779579435059,39.08,76636.57,0.0,-0.12819,7e-05,15.37988]
[1779579440084,39.08,76630.08,0.0,-0.12868,7e-05,15.41933]
[1779579445123,39.09,76631.67,0.0,-0.12858,7e-05,15.41102]
[1779579451162,39.09,76628.93,0.0,-0.12877,7e-05,15.42502]
[1779579456196,39.09,76629.11,0.0,-0.12877,7e-05,15.42494]
[1779579461232,39.09,76629.09,0.0,-0.12878,7e-05,15.42603]
[1779579466268,39.09,76620.92,0.0,-0.12939,7e-05,15.47492]
[1779579471856,39.1,76617.97,0.0,-0.12962,7e-05,15.49279]
[1779579477346,39.1,76616.1,0.0,-0.12976,7e-05,15.50454]
[1779579482381,39.1,76620.83,0.0,-0.12941,7e-05,15.47642]
[1779579487416,39.1,76620.67,0.0,-0.12942,7e-05,15.47698]
[1779579492453,39.09,76627.28,0.0,-0.12893,7e-05,15.43773]
[1779579498049,39.09,76628.35,0.0,-0.12885,7e-05,15.43142]
[1779579503530,39.1,76626.74,0.0,-0.12898,7e-05,15.4416]
[1779579506551,39.1,76613.87,0.0,-0.12993,7e-05,15.51789]
[1779579512127,39.1,76613.19,0.0,-0.12996,7e-05,15.5188]
[1779579517628,39.1,76614.35,0.0,-0.12988,7e-05,15.51254]
[1779579522666,39.1,76624.45,0.0,-0.12915,7e-05,15.45369]
[1779579527703,39.1,76635.5,0.0,-0.12835,7e-05,15.38942]
[1779579532741,39.1,76642.76,0.0,-0.12782,7e-05,15.34696]
[1779579536459,39.1,76644.53,0.0,-0.12769,7e-05,15.33678]
[1779579536607,39.1,76644.53,0.0,-0.12769,7e-05,15.33678]
[1779579537138,39.1,76648.35,0.0,-0.12742,7e-05,15.31441]
[1779579539257,39.1,76648.35,0.0,-0.12742,7e-05,15.31441]
[1779579539316,39.1,76653.12,0.0,-0.12707,7e-05,15.28645]
[1779579543250,39.1,76641.2,0.0,-0.12793,7e-05,15.35585]
[1779579545478,39.1,76637.84,0.0,-0.12817,7e-05,15.37515]
[1779579545518,39.1,76637.84,0.0,-0.12817,7e-05,15.37515]
[1779579551775,39.1,76635.17,0.0,-0.12835,7e-05,15.38932]
[1779579556914,39.1,76631.54,0.0,-0.12861,7e-05,15.41037]
[1779579561946,39.1,76630.25,0.0,-0.1287,7e-05,15.41785]
[1779579564051,39.1,76618.07,0.0,-0.1296,7e-05,15.48952]
[1779579570015,39.1,76607.86,0.0,-0.13034,7e-05,15.5487]
[1779579576048,39.09,76611.82,0.0,-0.13001,7e-05,15.52069]
[1779579581082,39.09,76621.86,0.0,-0.12926,7e-05,15.46108]
[1779579586118,39.09,76625.71,0.0,-0.12898,7e-05,15.43873]
[1779579592159,39.09,76624.51,0.0,-0.12907,7e-05,15.44564]
[1779579597195,39.09,76624.5,0.0,-0.12907,7e-05,15.44558]
[1779579600459,39.09,76622.02,0.0,-0.12925,7e-05,15.46008]
[1779579601230,39.09,76622.56,0.0,-0.12921,7e-05,15.45685]
[1779579606258,39.09,76613.72,0.0,-0.12985,7e-05,15.50849]
[1779579607568,39.09,76613.2,0.0,-0.12989,7e-05,15.51144]
[1779579608277,39.09,76614.03,0.0,-0.12983,7e-05,15.50642]
[1779579610295,39.09,76629.91,0.0,-0.12866,7e-05,15.41267]
[1779579615317,39.09,76635.8,0.0,-0.12823,7e-05,15.37799]
[1779579620363,39.09,76634.08,0.0,-0.12835,7e-05,15.38815]
[1779579625398,39.09,76630.0,0.0,-0.12865,7e-05,15.41228]
[1779579630436,39.09,76629.25,0.0,-0.12871,7e-05,15.41662]
[1779579635474,39.09,76627.33,0.0,-0.12882,7e-05,15.42422]
[1779579641514,39.09,76619.73,0.0,-0.12938,7e-05,15.4686]
[1779579646549,39.09,76612.61,0.0,-0.1299,7e-05,15.51008]
[1779579649173,39.09,76612.63,0.0,-0.12989,7e-05,15.50982]
[1779579649195,39.09,76611.8,0.0,-0.12995,7e-05,15.51442]
[1779579652753,39.09,76611.16,0.0,-0.12999,7e-05,15.51773]
[1779579652854,39.09,76608.88,0.0,-0.13016,7e-05,15.531]
[1779579658106,39.08,76605.48,0.0,-0.1304,7e-05,15.55031]
[1779579658701,39.08,76604.28,0.0,-0.13049,7e-05,15.55719]
[1779579658765,39.08,76603.36,0.0,-0.13055,7e-05,15.5624]
[1779579664678,39.08,76609.01,0.0,-0.13013,7e-05,15.52865]
[1779579667562,39.08,76608.83,0.0,-0.13014,7e-05,15.52939]
[1779579667695,39.08,76608.77,0.0,-0.13014,7e-05,15.52959]
[1779579673268,39.08,76608.3,0.0,-0.13017,7e-05,15.5316]
[1779579677423,39.08,76606.02,0.0,-0.13033,7e-05,15.54457]
[1779579677487,39.08,76606.02,0.0,-0.13033,7e-05,15.5444]
[1779579683338,39.08,76604.67,0.0,-0.13042,7e-05,15.55136]
[1779579688844,39.07,76603.9,0.0,-0.13046,7e-05,15.55488]
[1779579691087,39.07,76603.9,0.0,-0.13046,7e-05,15.55488]
[1779579691409,39.07,76603.9,0.0,-0.13046,7e-05,15.55488]
[1779579691501,39.07,76603.51,0.0,-0.13046,7e-05,15.55325]
[1779579691659,39.07,76603.51,0.0,-0.13046,7e-05,15.55325]
[1779579691667,39.07,76603.51,0.0,-0.13046,7e-05,15.55325]
[1779579692021,39.07,76603.51,0.0,-0.13046,7e-05,15.55325]
[1779579692303,39.07,76603.51,0.0,-0.13046,7e-05,15.55325]
[1779579692335,39.07,76603.51,0.0,-0.13046,7e-05,15.55325]
[1779579692403,39.07,76612.01,0.0,-0.12983,7e-05,15.50318]
[1779579692776,39.07,76612.01,0.0,-0.12983,7e-05,15.50318]
[1779579693029,39.07,76612.01,0.0,-0.12983,7e-05,15.50318]
[1779579693179,39.07,76612.01,0.0,-0.12983,7e-05,15.50318]
[1779579693219,39.07,76612.01,0.0,-0.12983,7e-05,15.50318]
[1779579693387,39.07,76612.01,0.0,-0.12983,7e-05,15.50318]
[1779579693433,39.07,76612.01,0.0,-0.12983,7e-05,15.50318]
[1779579693441,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579693610,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579693644,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579693811,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579693849,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579693869,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579694209,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579694275,39.07,76621.23,0.0,-0.12916,7e-05,15.44896]
[1779579694408,39.07,76623.56,0.0,-0.12898,7e-05,15.43517]
[1779579696006,39.07,76623.56,0.0,-0.12898,7e-05,15.43512]
[1779579696099,39.07,76624.68,0.0,-0.1289,7e-05,15.42848]
[1779579701934,39.07,76622.33,0.0,-0.12907,7e-05,15.44204]
[1779579706969,39.07,76613.23,0.0,-0.12974,7e-05,15.49541]
[1779579712012,39.07,76607.79,0.0,-0.13013,7e-05,15.5269]
[1779579717041,39.07,76612.58,0.0,-0.12977,7e-05,15.49821]
[1779579722100,39.07,76618.09,0.0,-0.12936,7e-05,15.46548]
[1779579727155,39.07,76622.84,0.0,-0.12901,7e-05,15.43748]
[1779579733153,39.07,76624.92,0.0,-0.12886,7e-05,15.42521]
[1779579738189,39.07,76627.23,0.0,-0.12869,7e-05,15.41162]
[1779579743768,39.07,76628.42,0.0,-0.12861,7e-05,15.40468]
[1779579750545,39.07,76630.04,0.0,-0.12849,7e-05,15.39529]
[1779579754212,39.07,76623.4,0.0,-0.12895,7e-05,15.43088]
[1779579754488,39.07,76620.99,0.0,-0.12913,7e-05,15.44503]
[1779579757607,39.07,76616.46,0.0,-0.12946,7e-05,15.47153]
[1779579758474,39.07,76614.99,0.0,-0.12957,7e-05,15.4801]
[1779579763498,39.07,76615.1,0.0,-0.12955,7e-05,15.47907]
[1779579765008,39.07,76614.45,0.0,-0.1296,7e-05,15.48271]
[1779579765380,39.07,76614.45,0.0,-0.1296,7e-05,15.48262]
[1779579770413,39.07,76608.19,0.0,-0.13005,7e-05,15.5189]
[1779579776456,39.07,76606.67,0.0,-0.13016,7e-05,15.52718]
[1779579781492,39.07,76588.32,0.0,-0.13151,7e-05,15.63503]
[1779579782674,39.06,76588.36,0.0,-0.13151,7e-05,15.63472]
[1779579782835,39.06,76588.36,0.0,-0.13151,7e-05,15.63472]
[1779579783089,39.06,76588.36,0.0,-0.13151,7e-05,15.63472]
[1779579783518,39.06,76588.67,0.0,-0.13148,7e-05,15.6328]
[1779579783924,39.06,76588.67,0.0,-0.13148,7e-05,15.6328]
[1779579784315,39.06,76588.67,0.0,-0.13148,7e-05,15.6328]
[1779579784520,39.06,76615.28,0.0,-0.12951,7e-05,15.47547]
[1779579785525,39.06,76630.5,0.0,-0.12839,7e-05,15.3857]
[1779579786096,39.06,76630.5,0.0,-0.12839,7e-05,15.3857]
[1779579787535,39.06,76630.88,0.0,-0.12836,7e-05,15.3835]
[1779579787591,39.06,76630.88,0.0,-0.12836,7e-05,15.3835]
[1779579788546,39.06,76630.68,0.0,-0.12838,7e-05,15.38473]
[1779579790480,39.06,76630.28,0.0,-0.12841,7e-05,15.38711]
[1779579790598,39.06,76629.47,0.0,-0.12847,7e-05,15.39189]
[1779579795602,39.06,76642.29,0.0,-0.12753,7e-05,15.31657]
[1779579801645,39.06,76647.39,0.0,-0.12716,7e-05,15.28657]
[1779579806680,39.06,76649.28,0.0,-0.12702,7e-05,15.27494]
[1779579808602,39.06,76649.28,0.0,-0.12702,7e-05,15.27494]
[1779579808654,39.06,76649.35,0.0,-0.12701,7e-05,15.27432]
[1779579814270,39.06,76647.29,0.0,-0.12715,7e-05,15.28356]
[1779579819772,39.07,76648.52,0.0,-0.12706,7e-05,15.2769]
[1779579824806,39.07,76649.78,0.0,-0.12698,7e-05,15.27008]
[1779579829841,39.07,76649.86,0.0,-0.12698,7e-05,15.27032]
[1779579834878,39.07,76649.67,0.0,-0.127,7e-05,15.27216]
[1779579839912,39.07,76645.57,0.0,-0.12731,7e-05,15.29684]
[1779579844946,39.07,76642.69,0.0,-0.12751,7e-05,15.31301]
[1779579850214,39.07,76639.45,0.0,-0.12774,7e-05,15.33132]
[1779579856023,39.07,76631.09,0.0,-0.12835,7e-05,15.38051]
[1779579861058,39.07,76626.88,0.0,-0.12866,7e-05,15.40537]
[1779579866515,39.07,76625.68,0.0,-0.12874,7e-05,15.41243]
[1779579872181,39.07,76623.35,0.0,-0.12889,7e-05,15.42253]
[1779579875576,39.07,76609.25,0.0,-0.12993,7e-05,15.5054]
[1779579889258,39.06,76609.78,0.0,-0.12987,7e-05,15.50055]
[1779579894293,39.06,76608.0,0.0,-0.12999,7e-05,15.51058]
[1779579899329,39.06,76606.34,0.0,-0.13011,7e-05,15.51994]
[1779579904364,39.06,76601.28,0.0,-0.13048,7e-05,15.54931]
[1779579909400,39.06,76601.21,0.0,-0.13048,7e-05,15.54918]
[1779579914435,39.06,76601.16,0.0,-0.13047,7e-05,15.54891]
[1779579919469,39.06,76611.66,0.0,-0.12969,7e-05,15.48658]
[1779579925512,39.06,76613.17,0.0,-0.12958,7e-05,15.47745]
[1779579930546,39.06,76615.02,0.0,-0.12944,7e-05,15.46668]
[1779579935581,39.06,76616.37,0.0,-0.12932,7e-05,15.45533]
[1779579941624,39.06,76615.16,0.0,-0.12941,7e-05,15.46273]
[1779579946659,39.06,76604.17,0.0,-0.13022,7e-05,15.52742]
[1779579951694,39.06,76605.92,0.0,-0.13009,7e-05,15.5168]
[1779579956729,39.06,76614.08,0.0,-0.12949,7e-05,15.46847]
[1779579961764,39.06,76616.2,0.0,-0.12933,7e-05,15.45616]
[1779579966803,39.06,76617.41,0.0,-0.12925,7e-05,15.44936]
[1779579971838,39.06,76617.46,0.0,-0.12925,7e-05,15.44952]
[1779579973240,39.06,76617.46,0.0,-0.12925,7e-05,15.44952]
[1779579973476,39.06,76617.46,0.0,-0.12925,7e-05,15.44952]
[1779579974818,39.06,76613.1,0.0,-0.12957,7e-05,15.47542]
[1779579975012,39.06,76599.32,0.0,-0.13059,7e-05,15.55677]
[1779579980017,39.06,76591.59,0.0,-0.13117,7e-05,15.60287]
[1779579985936,39.06,76594.74,0.0,-0.13095,7e-05,15.58503]
[1779579991874,39.06,76590.52,0.0,-0.13127,7e-05,15.61034]
[1779579992698,39.06,76590.52,0.0,-0.13127,7e-05,15.61042]
[1779579992794,39.06,76596.03,0.0,-0.13083,7e-05,15.57438]
[1779579993241,39.06,76596.03,0.0,-0.13083,7e-05,15.57438]
[1779579993262,39.06,76596.03,0.0,-0.13083,7e-05,15.57438]
[1779579993480,39.06,76596.03,0.0,-0.13083,7e-05,15.57438]
[1779579993578,39.06,76623.45,0.0,-0.12881,7e-05,15.41258]
[1779579994952,39.06,76623.45,0.0,-0.12881,7e-05,15.41258]
[1779579995310,39.06,76623.45,0.0,-0.12881,7e-05,15.41258]
[1779579995411,39.06,76631.19,0.0,-0.12825,7e-05,15.36728]
[1779579999828,39.06,76632.8,0.0,-0.12813,7e-05,15.35829]
[1779580000238,39.07,76634.51,0.0,-0.12801,7e-05,15.34839]
[1779580000244,39.07,76634.51,0.0,-0.12801,7e-05,15.34839]
[1779580000277,39.07,76634.19,0.0,-0.12804,7e-05,15.35044]
[1779580005609,39.07,76636.54,0.0,-0.12787,7e-05,15.3367]
[1779580015679,39.06,76636.48,0.0,-0.12786,7e-05,15.33633]
[1779580021184,39.06,76647.73,0.0,-0.12704,7e-05,15.26998]
[1779580026218,39.07,76648.61,0.0,-0.12698,7e-05,15.26554]
[1779580031254,39.07,76649.56,0.0,-0.12693,7e-05,15.26115]
[1779580036290,39.07,76650.26,0.0,-0.12689,7e-05,15.25817]
[1779580041324,39.07,76641.91,0.0,-0.12751,7e-05,15.30796]
[1779580046738,39.07,76640.66,0.0,-0.1276,7e-05,15.31581]
[1779580052406,39.07,76641.36,0.0,-0.12754,7e-05,15.30914]
[1779580057441,39.08,76640.51,0.0,-0.12761,7e-05,15.31498]
[1779580062477,39.08,76639.33,0.0,-0.12771,7e-05,15.32276]
[1779580067511,39.08,76639.12,0.0,-0.12772,7e-05,15.32371]
[1779580075567,39.08,76634.77,0.0,-0.12803,7e-05,15.34881]
[1779580080603,39.08,76633.36,0.0,-0.12813,7e-05,15.35671]
[1779580085637,39.07,76633.51,0.0,-0.12812,7e-05,15.35539]
[1779580091679,39.07,76634.39,0.0,-0.12804,7e-05,15.34964]
[1779580099748,39.07,76634.17,0.0,-0.12805,7e-05,15.35013]
[1779580104777,39.07,76634.39,0.0,-0.12803,7e-05,15.34824]
[1779580109811,39.07,76630.55,0.0,-0.1283,7e-05,15.37016]
[1779580114845,39.07,76627.16,0.0,-0.12852,7e-05,15.38602]
[1779580120887,39.07,76624.99,0.0,-0.12868,7e-05,15.39923]
[1779580126929,39.07,76623.42,0.0,-0.1288,7e-05,15.40892]
[1779580131965,39.07,76629.89,0.0,-0.12832,7e-05,15.37016]
[1779580138007,39.07,76635.16,0.0,-0.12793,7e-05,15.33844]
[1779580143045,39.07,76637.55,0.0,-0.12775,7e-05,15.32386]
[1779580148081,39.07,76642.75,0.0,-0.12736,7e-05,15.29278]
[1779580154122,39.06,76643.51,0.0,-0.1273,7e-05,15.28784]
[1779580159156,39.06,76639.44,0.0,-0.12759,7e-05,15.31112]
[1779580164192,39.06,76639.28,0.0,-0.12759,7e-05,15.31138]
[1779580169227,39.06,76636.48,0.0,-0.12779,7e-05,15.32713]
[1779580174263,39.06,76637.27,0.0,-0.1277,7e-05,15.31812]
[1779580180925,39.06,76637.36,0.0,-0.12768,7e-05,15.31701]
[1779580186102,39.06,76630.45,0.0,-0.12818,7e-05,15.35663]
[1779580196943,39.05,76627.68,0.0,-0.12835,7e-05,15.37084]
[1779580201980,39.05,76630.13,0.0,-0.12816,7e-05,15.35547]
[1779580204119,39.05,76627.25,0.0,-0.12837,7e-05,15.37235]
[1779580204473,39.05,76624.55,0.0,-0.12857,7e-05,15.38831]
[1779580210515,39.05,76625.94,0.0,-0.12847,7e-05,15.38046]
[1779580215550,39.05,76629.47,0.0,-0.12821,7e-05,15.35928]
[1779580220589,39.05,76614.7,0.0,-0.12929,7e-05,15.44549]
[1779580222910,39.05,76613.54,0.0,-0.12937,7e-05,15.45228]
[1779580223012,39.05,76607.42,0.0,-0.12982,7e-05,15.48829]
[1779580230347,39.05,76598.83,0.0,-0.13045,7e-05,15.53831]
[1779580230444,39.04,76599.1,0.0,-0.13042,7e-05,15.53623]
[1779580234460,39.04,76598.2,0.0,-0.13046,7e-05,15.53747]
[1779580234683,39.04,76598.09,0.0,-0.13047,7e-05,15.53817]
[1779580238958,39.04,76597.57,0.0,-0.13051,7e-05,15.54117]
[1779580238975,39.04,76597.57,0.0,-0.13051,7e-05,15.54117]
[1779580239055,39.04,76597.87,0.0,-0.13048,7e-05,15.53923]
[1779580239938,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240657,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240702,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240756,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240765,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240805,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240828,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240920,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580240954,39.04,76615.3,0.0,-0.12919,7e-05,15.43624]
[1779580241069,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241136,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241165,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241335,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241373,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241553,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241586,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241754,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241792,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241964,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580241993,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580242005,39.04,76616.27,0.0,-0.12912,7e-05,15.43051]
[1779580242063,39.04,76615.92,0.0,-0.12915,7e-05,15.43258]
[1779580246222,39.04,76620.39,0.0,-0.12882,7e-05,15.40631]
[1779580246231,39.04,76620.39,0.0,-0.12882,7e-05,15.40631]
[1779580247074,39.04,76620.05,0.0,-0.12884,7e-05,15.40835]
[1779580252091,39.04,76617.97,0.0,-0.129,7e-05,15.42074]
[1779580257103,39.04,76614.62,0.0,-0.12923,7e-05,15.43934]
[1779580262122,39.04,76606.25,0.0,-0.12983,7e-05,15.48736]
[1779580267128,39.04,76616.52,0.0,-0.12907,7e-05,15.4265]
[1779580272141,39.04,76615.1,0.0,-0.12917,7e-05,15.43474]
[1779580277153,39.03,76616.6,0.0,-0.12905,7e-05,15.42484]
[1779580282180,39.03,76615.75,0.0,-0.1291,7e-05,15.4288]
[1779580287183,39.03,76616.93,0.0,-0.129,7e-05,15.42083]
[1779580290790,39.03,76616.78,0.0,-0.12901,7e-05,15.42111]
[1779580290826,39.03,76616.78,0.0,-0.12901,7e-05,15.42111]
[1779580291067,39.03,76616.78,0.0,-0.12901,7e-05,15.42111]
[1779580291224,39.03,76617.46,0.0,-0.12893,7e-05,15.41332]
[1779580297106,39.03,76632.21,0.0,-0.12784,7e-05,15.3258]
[1779580297139,39.03,76632.21,0.0,-0.12784,7e-05,15.3258]
[1779580297525,39.03,76632.19,0.0,-0.12784,7e-05,15.32584]
[1779580298138,39.03,76633.19,0.0,-0.12777,7e-05,15.31983]
[1779580303173,39.03,76640.55,0.0,-0.12722,7e-05,15.27602]
[1779580313243,39.03,76643.99,0.0,-0.12698,7e-05,15.25623]
[1779580318976,39.03,76647.63,0.0,-0.12672,7e-05,15.23566]
[1779580319473,39.03,76648.78,0.0,-0.12664,7e-05,15.22911]
[1779580320027,39.03,76657.27,0.0,-0.12603,7e-05,15.1794]
[1779580320716,39.03,76657.27,0.0,-0.12603,7e-05,15.1794]
[1779580320801,39.03,76657.27,0.0,-0.12603,7e-05,15.1794]
[1779580320979,39.03,76657.27,0.0,-0.12603,7e-05,15.1794]
[1779580321025,39.03,76657.27,0.0,-0.12603,7e-05,15.1794]
[1779580321123,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321198,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321263,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321304,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321337,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321413,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321534,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321626,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321656,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321846,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321878,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321886,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321891,39.03,76665.22,0.0,-0.12546,7e-05,15.13273]
[1779580321930,39.03,76666.84,0.0,-0.12534,7e-05,15.12332]
[1779580322355,39.03,76666.84,0.0,-0.12534,7e-05,15.12332]
[1779580322407,39.03,76666.84,0.0,-0.12534,7e-05,15.12332]
[1779580322584,39.03,76667.01,0.0,-0.12533,7e-05,15.12243]
[1779580323270,39.03,76667.01,0.0,-0.12533,7e-05,15.12243]
[1779580327115,39.03,76667.36,0.0,-0.12531,7e-05,15.1207]
[1779580327171,39.03,76667.36,0.0,-0.12531,7e-05,15.1207]
[1779580327117,39.03,76667.52,0.0,-0.1253,7e-05,15.11987]
[1779580327547,39.03,76667.52,0.0,-0.1253,7e-05,15.11987]
[1779580328820,39.03,76667.98,0.0,-0.12527,7e-05,15.11727]
[1779580328913,39.03,76668.36,0.0,-0.12524,7e-05,15.11515]
[1779580337936,39.03,76670.23,0.0,-0.12512,7e-05,15.10527]
[1779580343531,39.04,76672.86,0.0,-0.12494,7e-05,15.09039]
[1779580349773,39.04,76665.79,0.0,-0.12546,7e-05,15.13275]
[1779580358084,39.04,76664.3,0.0,-0.12555,7e-05,15.13872]
[1779580363595,39.04,76662.73,0.0,-0.12567,7e-05,15.14842]
[1779580368630,39.04,76660.77,0.0,-0.12581,7e-05,15.16012]
[1779580373665,39.04,76660.29,0.0,-0.12585,7e-05,15.16305]
[1779580378700,39.04,76667.92,0.0,-0.1253,7e-05,15.11856]
[1779580380397,39.04,76668.05,0.0,-0.12529,7e-05,15.11789]
[1779580381214,39.04,76667.22,0.0,-0.12535,7e-05,15.12286]
[1779580384289,39.04,76668.01,0.0,-0.1253,7e-05,15.1185]
[1779580384299,39.04,76668.01,0.0,-0.1253,7e-05,15.1185]
[1779580389304,39.04,76668.01,0.0,-0.12531,7e-05,15.119]
[1779580394308,39.04,76668.49,0.0,-0.12528,7e-05,15.11668]
[1779580394561,39.04,76668.49,0.0,-0.12528,7e-05,15.11668]
[1779580394583,39.04,76668.49,0.0,-0.12528,7e-05,15.11677]
[1779580401087,39.04,76666.55,0.0,-0.12542,7e-05,15.12851]
[1779580406897,39.05,76665.6,0.0,-0.1255,7e-05,15.13467]
[1779580411931,39.05,76661.69,0.0,-0.12576,7e-05,15.15439]
[1779580416966,39.05,76654.15,0.0,-0.12631,7e-05,15.1989]
[1779580423009,39.05,76652.63,0.0,-0.12643,7e-05,15.20911]
[1779580428045,39.05,76651.31,0.0,-0.12654,7e-05,15.21789]
[1779580436670,39.05,76650.07,0.0,-0.12664,7e-05,15.22592]
[1779580436719,39.05,76650.07,0.0,-0.12664,7e-05,15.22592]
[1779580442147,39.06,76645.94,0.0,-0.12696,7e-05,15.25195]
[1779580447182,39.06,76644.57,0.0,-0.12707,7e-05,15.26074]
[1779580452217,39.06,76643.32,0.0,-0.12717,7e-05,15.26885]
[1779580457252,39.06,76642.86,0.0,-0.12721,7e-05,15.27211]
[1779580463298,39.06,76642.52,0.0,-0.12723,7e-05,15.27372]
[1779580468863,39.06,76641.56,0.0,-0.1273,7e-05,15.27902]
[1779580474370,39.06,76641.22,0.0,-0.12729,7e-05,15.27716]
[1779580480413,39.06,76641.12,0.0,-0.1273,7e-05,15.27745]
[1779580488030,39.06,76641.12,0.0,-0.1273,7e-05,15.27745]
[1779580493503,39.06,76642.25,0.0,-0.1272,7e-05,15.26976]
[1779580499077,39.06,76651.77,0.0,-0.12651,7e-05,15.21349]
[1779580504581,39.06,76654.99,0.0,-0.12627,7e-05,15.19454]
[1779580508368,39.06,76654.99,0.0,-0.12627,7e-05,15.19454]
[1779580508413,39.06,76654.99,0.0,-0.12627,7e-05,15.19454]
[1779580514650,39.06,76661.91,0.0,-0.12578,7e-05,15.15431]
[1779580519686,39.06,76661.59,0.0,-0.1258,7e-05,15.15655]
[1779580520586,39.06,76661.59,0.0,-0.1258,7e-05,15.15655]
[1779580520627,39.06,76661.59,0.0,-0.1258,7e-05,15.15655]
[1779580521938,39.06,76661.9,0.0,-0.12578,7e-05,15.15481]
[1779580521947,39.06,76661.9,0.0,-0.12578,7e-05,15.15481]
[1779580522038,39.06,76661.77,0.0,-0.12579,7e-05,15.15564]
[1779580527946,39.06,76661.75,0.0,-0.1258,7e-05,15.1561]
[1779580533040,39.06,76667.19,0.0,-0.12539,7e-05,15.12095]
[1779580539359,39.06,76668.03,0.0,-0.12534,7e-05,15.11683]
[1779580543134,39.06,76669.7,0.0,-0.12522,7e-05,15.10744]
[1779580543231,39.06,76669.73,0.0,-0.12522,7e-05,15.10741]
[1779580549430,39.06,76671.85,0.0,-0.12508,7e-05,15.09592]
[1779580554936,39.07,76671.58,0.0,-0.12511,7e-05,15.09855]
[1779580559971,39.07,76670.89,0.0,-0.12517,7e-05,15.10347]
[1779580564766,39.07,76669.48,0.0,-0.12528,7e-05,15.11241]
[1779580565019,39.07,76676.58,0.0,-0.12477,7e-05,15.07093]
[1779580566728,39.07,76676.58,0.0,-0.12477,7e-05,15.07115]
[1779580566894,39.07,76676.58,0.0,-0.12477,7e-05,15.07115]
[1779580567217,39.07,76687.29,0.0,-0.12401,7e-05,15.00867]
[1779580570871,39.07,76696.99,0.0,-0.12333,7e-05,14.95298]
[1779580570924,39.07,76696.99,0.0,-0.12333,7e-05,14.95298]
[1779580571288,39.07,76696.99,0.0,-0.12333,7e-05,14.95298]
[1779580571295,39.07,76696.99,0.0,-0.12333,7e-05,14.95298]
[1779580571342,39.07,76701.77,0.0,-0.12299,7e-05,14.9252]
[1779580575126,39.07,76697.26,0.0,-0.12331,7e-05,14.95129]
[1779580575161,39.07,76697.26,0.0,-0.12331,7e-05,14.95129]
[1779580575422,39.07,76697.26,0.0,-0.12331,7e-05,14.95129]
[1779580576092,39.07,76695.1,0.0,-0.12346,7e-05,14.9637]
[1779580577819,39.07,76693.65,0.0,-0.12356,7e-05,14.97206]
[1779580577855,39.07,76693.65,0.0,-0.12356,7e-05,14.97206]
[1779580579520,39.07,76692.85,0.0,-0.12362,7e-05,14.97656]
[1779580580423,39.07,76692.46,0.0,-0.12365,7e-05,14.97876]
[1779580585445,39.07,76694.52,0.0,-0.1235,7e-05,14.96687]
[1779580590471,39.07,76693.89,0.0,-0.12354,7e-05,14.97022]
[1779580595480,39.07,76693.1,0.0,-0.12357,7e-05,14.97106]
[1779580600487,39.07,76692.63,0.0,-0.1236,7e-05,14.97362]
[1779580605521,39.07,76693.13,0.0,-0.12357,7e-05,14.97049]
[1779580606242,39.07,76693.13,0.0,-0.12357,7e-05,14.97049]
[1779580606339,39.07,76693.06,0.0,-0.12357,7e-05,14.97086]
[1779580612388,39.07,76693.03,0.0,-0.12357,7e-05,14.97084]
[1779580620400,39.07,76692.61,0.0,-0.12359,7e-05,14.9729]
[1779580625436,39.07,76684.79,0.0,-0.12416,7e-05,15.01906]
[1779580630471,39.07,76690.15,0.0,-0.12378,7e-05,14.98838]
[1779580635506,39.07,76698.08,0.0,-0.12323,7e-05,14.94268]
[1779580640541,39.07,76700.88,0.0,-0.12302,7e-05,14.92609]
[1779580645576,39.07,76702.19,0.0,-0.12293,7e-05,14.91819]
[1779580650611,39.07,76703.47,0.0,-0.12283,7e-05,14.91043]
[1779580655257,39.07,76703.89,0.0,-0.12278,7e-05,14.90422]
[1779580655553,39.07,76704.22,0.0,-0.12275,7e-05,14.90223]
[1779580656437,39.07,76714.85,0.0,-0.122,7e-05,14.84004]
[1779580656599,39.07,76714.85,0.0,-0.122,7e-05,14.84004]
[1779580657167,39.07,76714.85,0.0,-0.122,7e-05,14.84004]
[1779580657328,39.07,76718.01,0.0,-0.12178,7e-05,14.8216]
[1779580658654,39.07,76718.01,0.0,-0.12178,7e-05,14.82165]
[1779580660936,39.07,76710.49,0.0,-0.12231,7e-05,14.8656]
[1779580660997,39.07,76710.49,0.0,-0.12231,7e-05,14.8656]
[1779580661056,39.07,76708.38,0.0,-0.12246,7e-05,14.87791]
[1779580665899,39.07,76703.6,0.0,-0.1228,7e-05,14.90568]
[1779580665956,39.07,76703.6,0.0,-0.1228,7e-05,14.90568]
[1779580665997,39.07,76708.04,0.0,-0.12248,7e-05,14.8796]
[1779580669886,39.07,76708.0,0.0,-0.12249,7e-05,14.88022]
[1779580670468,39.07,76707.98,0.0,-0.12249,7e-05,14.88055]
[1779580675515,39.07,76709.03,0.0,-0.12243,7e-05,14.87526]
[1779580680541,39.07,76710.0,0.0,-0.12237,7e-05,14.8707]
[1779580684933,39.08,76707.36,0.0,-0.12257,7e-05,14.88731]
[1779580685460,39.08,76702.53,0.0,-0.12292,7e-05,14.91578]
[1779580686419,39.08,76702.53,0.0,-0.12292,7e-05,14.91578]
[1779580686566,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580686574,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580686620,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580686631,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580686790,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580686833,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687026,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687052,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687248,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687313,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687347,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687376,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687465,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687500,39.08,76683.51,0.0,-0.12428,7e-05,15.02728]
[1779580687537,39.08,76678.39,0.0,-0.12465,7e-05,15.05753]
[1779580687669,39.08,76678.39,0.0,-0.12465,7e-05,15.05753]
[1779580687709,39.08,76678.39,0.0,-0.12465,7e-05,15.05753]
[1779580687879,39.08,76678.39,0.0,-0.12465,7e-05,15.05753]
[1779580687931,39.08,76678.39,0.0,-0.12465,7e-05,15.05753]
[1779580687950,39.08,76678.39,0.0,-0.12465,7e-05,15.05753]
[1779580691829,39.08,76676.01,0.0,-0.12482,7e-05,15.07144]
[1779580691861,39.08,76676.01,0.0,-0.12482,7e-05,15.07144]
[1779580691899,39.08,76676.01,0.0,-0.12482,7e-05,15.07183]
[1779580694548,39.08,76676.01,0.0,-0.12482,7e-05,15.07203]
[1779580694554,39.08,76676.01,0.0,-0.12482,7e-05,15.07203]
[1779580695366,39.08,76673.55,0.0,-0.125,7e-05,15.08683]
[1779580700508,39.08,76672.73,0.0,-0.12507,7e-05,15.09251]
[1779580706002,39.08,76672.05,0.0,-0.12513,7e-05,15.09745]
[1779580711672,39.08,76671.77,0.0,-0.12516,7e-05,15.09969]
[1779580718088,39.09,76671.9,0.0,-0.12514,7e-05,15.09652]
[1779580723123,39.09,76672.53,0.0,-0.1251,7e-05,15.09353]
[1779580730720,39.09,76677.94,0.0,-0.12473,7e-05,15.06326]
[1779580736215,39.09,76679.53,0.0,-0.12463,7e-05,15.05497]
[1779580741252,39.1,76679.13,0.0,-0.12467,7e-05,15.0584]
[1779580746335,39.1,76676.64,0.0,-0.12486,7e-05,15.07381]
[1779580752328,39.1,76673.32,0.0,-0.12512,7e-05,15.09454]
[1779580757363,39.1,76671.99,0.0,-0.12522,7e-05,15.10322]
[1779580762398,39.1,76672.2,0.0,-0.12522,7e-05,15.10285]
[1779580767434,39.1,76666.31,0.0,-0.12565,7e-05,15.13813]
[1779580776497,39.11,76666.24,0.0,-0.12564,7e-05,15.1358]
[1779580781532,39.11,76664.33,0.0,-0.12578,7e-05,15.1475]
[1779580786567,39.11,76664.56,0.0,-0.12577,7e-05,15.14663]
[1779580793616,39.11,76661.37,0.0,-0.12601,7e-05,15.16596]
[1779580798654,39.11,76663.4,0.0,-0.12587,7e-05,15.15447]
[1779580799394,39.11,76663.4,0.0,-0.12587,7e-05,15.15447]
[1779580799660,39.11,76663.22,0.0,-0.12588,7e-05,15.15561]
[1779580801301,39.11,76663.66,0.0,-0.12585,7e-05,15.1531]
[1779580803459,39.11,76663.5,0.0,-0.12587,7e-05,15.15421]
[1779580803663,39.11,76663.23,0.0,-0.12589,7e-05,15.15588]
[1779580805510,39.11,76662.97,0.0,-0.12591,7e-05,15.1575]
[1779580805540,39.11,76662.97,0.0,-0.12591,7e-05,15.1575]
[1779580805624,39.11,76665.6,0.0,-0.12572,7e-05,15.14218]
[1779580807552,39.11,76665.6,0.0,-0.12572,7e-05,15.14218]
[1779580807563,39.11,76665.6,0.0,-0.12572,7e-05,15.14218]
[1779580813539,39.11,76667.25,0.0,-0.12561,7e-05,15.13351]
[1779580820311,39.12,76670.21,0.0,-0.12541,7e-05,15.11742]
[1779580825844,39.12,76689.23,0.0,-0.12406,7e-05,15.0073]
[1779580831422,39.12,76688.44,0.0,-0.12411,7e-05,15.00914]
[1779580833117,39.12,76688.44,0.0,-0.12411,7e-05,15.00914]
[1779580833194,39.12,76688.44,0.0,-0.12411,7e-05,15.00914]
[1779580833198,39.12,76687.9,0.0,-0.12414,7e-05,15.01198]
[1779580836340,39.12,76686.91,0.0,-0.12421,7e-05,15.01745]
[1779580836365,39.12,76686.91,0.0,-0.12421,7e-05,15.01745]
[1779580836652,39.12,76686.61,0.0,-0.12423,7e-05,15.01905]
[1779580841667,39.12,76682.45,0.0,-0.12452,7e-05,15.04275]
[1779580846689,39.12,76681.71,0.0,-0.12456,7e-05,15.04615]
[1779580851691,39.11,76682.58,0.0,-0.12449,7e-05,15.04009]
[1779580856712,39.11,76681.12,0.0,-0.12458,7e-05,15.04774]
[1779580858176,39.11,76682.26,0.0,-0.12449,7e-05,15.04073]
[1779580858716,39.11,76686.53,0.0,-0.12419,7e-05,15.01558]
[1779580863718,39.11,76684.17,0.0,-0.12435,7e-05,15.02895]
[1779580864278,39.11,76683.62,0.0,-0.12439,7e-05,15.03204]
[1779580864307,39.11,76683.62,0.0,-0.12439,7e-05,15.03204]
[1779580870161,39.11,76685.14,0.0,-0.12427,7e-05,15.02212]
[1779580875196,39.11,76687.45,0.0,-0.12409,7e-05,15.00793]
[1779580877936,39.11,76688.45,0.0,-0.12402,7e-05,15.00185]
[1779580878152,39.11,76688.45,0.0,-0.12402,7e-05,15.00185]
[1779580878720,39.11,76651.74,0.0,-0.12666,7e-05,15.21689]
[1779580878879,39.11,76651.74,0.0,-0.12666,7e-05,15.21689]
[1779580879428,39.11,76651.74,0.0,-0.12666,7e-05,15.21689]
[1779580879458,39.11,76651.74,0.0,-0.12666,7e-05,15.21689]
[1779580879469,39.11,76651.74,0.0,-0.12666,7e-05,15.21689]
[1779580879483,39.11,76635.66,0.0,-0.12783,7e-05,15.31119]
[1779580880085,39.11,76635.66,0.0,-0.12783,7e-05,15.31119]
[1779580880126,39.11,76635.66,0.0,-0.12783,7e-05,15.31119]
[1779580880224,39.11,76635.66,0.0,-0.12783,7e-05,15.31119]
[1779580880254,39.11,76635.66,0.0,-0.12783,7e-05,15.31119]
[1779580880532,39.11,76635.66,0.0,-0.12783,7e-05,15.31119]
[1779580880702,39.11,76635.66,0.0,-0.12783,7e-05,15.31119]
[1779580880539,39.11,76641.71,0.0,-0.12739,7e-05,15.27558]
[1779580880906,39.11,76641.71,0.0,-0.12739,7e-05,15.27558]
[1779580881034,39.11,76641.71,0.0,-0.12739,7e-05,15.27558]
[1779580881044,39.11,76641.71,0.0,-0.12739,7e-05,15.27558]
[1779580881241,39.11,76641.71,0.0,-0.12739,7e-05,15.27557]
[1779580883991,39.11,76639.47,0.0,-0.12755,7e-05,15.2887]
[1779580883997,39.11,76639.47,0.0,-0.12755,7e-05,15.2887]
[1779580884003,39.11,76639.47,0.0,-0.12755,7e-05,15.2887]
[1779580884711,39.11,76638.74,0.0,-0.1276,7e-05,15.29294]
[1779580889715,39.1,76637.17,0.0,-0.12771,7e-05,15.30198]
[1779580894731,39.1,76637.95,0.0,-0.12763,7e-05,15.29333]
[1779580899733,39.1,76636.42,0.0,-0.12773,7e-05,15.30185]
[1779580904645,39.1,76631.27,0.0,-0.12811,7e-05,15.33176]
[1779580904736,39.1,76631.65,0.0,-0.12808,7e-05,15.3296]
[1779580909754,39.1,76626.94,0.0,-0.12843,7e-05,15.35754]
[1779580914759,39.1,76633.83,0.0,-0.12792,7e-05,15.31709]
[1779580919785,39.1,76632.51,0.0,-0.12802,7e-05,15.32511]
[1779580924794,39.1,76630.27,0.0,-0.12818,7e-05,15.3377]
[1779580929814,39.1,76627.1,0.0,-0.1284,7e-05,15.3552]
[1779580934837,39.1,76628.88,0.0,-0.12825,7e-05,15.34339]
[1779580939839,39.09,76624.29,0.0,-0.12857,7e-05,15.36919]
[1779580944866,39.09,76630.66,0.0,-0.12809,7e-05,15.33027]
[1779580949873,39.09,76630.27,0.0,-0.12811,7e-05,15.33152]
[1779580952867,39.09,76617.43,0.0,-0.12903,7e-05,15.40379]
[1779580957883,39.09,76612.72,0.0,-0.12938,7e-05,15.43237]
[1779580962888,39.09,76611.4,0.0,-0.12949,7e-05,15.44092]
[1779580967902,39.1,76617.58,0.0,-0.12905,7e-05,15.40554]
[1779580972920,39.1,76618.1,0.0,-0.12902,7e-05,15.40302]
[1779580977929,39.1,76615.13,0.0,-0.12923,7e-05,15.41971]
[1779580982948,39.09,76621.78,0.0,-0.12872,7e-05,15.3792]
[1779580987977,39.09,76613.91,0.0,-0.12928,7e-05,15.42441]
[1779580992999,39.09,76611.76,0.0,-0.12943,7e-05,15.43603]
[1779580997922,39.09,76599.11,0.0,-0.13036,7e-05,15.51043]
[1779581002928,39.09,76598.46,0.0,-0.13042,7e-05,15.51463]
[1779581007955,39.09,76598.55,0.0,-0.13041,7e-05,15.51449]
[1779581012978,39.09,76604.38,0.0,-0.12996,7e-05,15.47639]
[1779581017993,39.09,76609.95,0.0,-0.12954,7e-05,15.44311]
[1779581023022,39.09,76620.66,0.0,-0.12875,7e-05,15.37962]
[1779581028046,39.08,76623.67,0.0,-0.12851,7e-05,15.3609]
[1779581033052,39.08,76625.17,0.0,-0.12839,7e-05,15.3511]
[1779581038065,39.08,76630.01,0.0,-0.12803,7e-05,15.32199]
[1779581043078,39.08,76634.81,0.0,-0.12767,7e-05,15.29302]
[1779581048096,39.08,76633.01,0.0,-0.12779,7e-05,15.30285]
[1779581053113,39.08,76634.41,0.0,-0.12768,7e-05,15.29383]
[1779581058119,39.08,76634.02,0.0,-0.1277,7e-05,15.29535]
[1779581063141,39.07,76636.21,0.0,-0.12753,7e-05,15.28178]
[1779581068164,39.07,76633.13,0.0,-0.12775,7e-05,15.29913]
[1779581073164,39.07,76628.19,0.0,-0.12807,7e-05,15.32361]
[1779581078186,39.07,76624.76,0.0,-0.12831,7e-05,15.34274]
[1779581083206,39.07,76620.39,0.0,-0.12862,7e-05,15.36728]
[1779581088216,39.06,76617.46,0.0,-0.12882,7e-05,15.38339]
[1779581093241,39.06,76616.63,0.0,-0.12887,7e-05,15.38716]
[1779581098252,39.06,76608.13,0.0,-0.12948,7e-05,15.43607]
[1779581103265,39.06,76609.61,0.0,-0.12936,7e-05,15.42691]
[1779581108290,39.06,76600.35,0.0,-0.13005,7e-05,15.48143]
[1779581113315,39.06,76598.06,0.0,-0.13021,7e-05,15.49456]
[1779581118329,39.06,76597.1,0.0,-0.13029,7e-05,15.50098]
[1779581123340,39.06,76594.84,0.0,-0.13047,7e-05,15.51501]
[1779581128350,39.06,76595.29,0.0,-0.13044,7e-05,15.51291]
[1779581133369,39.06,76595.85,0.0,-0.13038,7e-05,15.50653]
[1779581135498,39.06,76595.02,0.0,-0.13045,7e-05,15.51163]
[1779581135531,39.06,76595.02,0.0,-0.13045,7e-05,15.51163]
[1779581137801,39.06,76594.21,0.0,-0.13051,7e-05,15.51658]
[1779581137842,39.06,76594.3,0.0,-0.1305,7e-05,15.51614]
[1779581143640,39.06,76586.8,0.0,-0.13107,7e-05,15.56075]
[1779581150155,39.06,76584.19,0.0,-0.13126,7e-05,15.57622]
[1779581155190,39.06,76585.14,0.0,-0.13119,7e-05,15.57056]
[1779581160235,39.06,76583.79,0.0,-0.13129,7e-05,15.57845]
[1779581165273,39.06,76573.46,0.0,-0.13206,7e-05,15.63923]
[1779581170584,39.06,76570.54,0.0,-0.13227,7e-05,15.6559]
[1779581175595,39.06,76567.85,0.0,-0.13246,8e-05,15.67125]
[1779581183934,39.06,76566.16,0.0,-0.13258,8e-05,15.68012]
[1779581190435,39.06,76568.63,0.0,-0.1324,8e-05,15.66615]
[1779581195470,39.06,76567.13,0.0,-0.13249,8e-05,15.67123]
[1779581200588,39.06,76566.68,0.0,-0.13251,8e-05,15.67338]
[1779581206547,39.06,76559.64,0.0,-0.13303,8e-05,15.71385]
[1779581211582,39.05,76559.7,0.0,-0.13301,8e-05,15.71254]
[1779581216617,39.05,76559.4,0.0,-0.13302,8e-05,15.71339]
[1779581221651,39.05,76559.48,0.0,-0.13301,8e-05,15.712]
[1779581226695,39.05,76561.02,0.0,-0.13288,8e-05,15.70199]
[1779581230663,39.05,76560.78,0.0,-0.13289,8e-05,15.70289]
[1779581230735,39.05,76573.03,0.0,-0.13197,7e-05,15.63044]
[1779581235763,39.05,76582.94,0.0,-0.13122,7e-05,15.57138]
[1779581239010,39.05,76584.44,0.0,-0.13111,7e-05,15.56261]
[1779581239069,39.05,76586.37,0.0,-0.13097,7e-05,15.55125]
[1779581243283,39.05,76588.59,0.0,-0.13081,7e-05,15.5383]
[1779581243817,39.05,76589.36,0.0,-0.13075,7e-05,15.53382]
[1779581245831,39.05,76601.73,0.0,-0.12984,7e-05,15.46105]
[1779581250867,39.05,76604.34,0.0,-0.12965,7e-05,15.44657]
[1779581255902,39.05,76607.11,0.0,-0.12944,7e-05,15.42762]
[1779581260939,39.05,76605.2,0.0,-0.12959,7e-05,15.44007]
[1779581265972,39.06,76604.17,0.0,-0.12968,7e-05,15.44708]
[1779581271006,39.06,76601.01,0.0,-0.12991,7e-05,15.4655]
[1779581276043,39.05,76601.1,0.0,-0.1299,7e-05,15.46472]
[1779581281081,39.05,76600.87,0.0,-0.12991,7e-05,15.46543]
[1779581283096,39.05,76587.46,0.0,-0.1309,7e-05,15.54401]
[1779581289138,39.05,76587.61,0.0,-0.13089,7e-05,15.54347]
[1779581294174,39.05,76585.47,0.0,-0.13106,7e-05,15.55639]
[1779581299208,39.05,76584.53,0.0,-0.13113,7e-05,15.56214]
[1779581304790,39.05,76587.45,0.0,-0.13091,7e-05,15.54506]
[1779581310287,39.05,76587.87,0.0,-0.13088,7e-05,15.54282]
[1779581315322,39.06,76593.95,0.0,-0.13041,7e-05,15.5036]
[1779581318344,39.06,76606.4,0.0,-0.1295,7e-05,15.43061]
[1779581323379,39.06,76607.19,0.0,-0.12944,7e-05,15.42643]
[1779581329421,39.05,76602.66,0.0,-0.12976,7e-05,15.45194]
[1779581334999,39.05,76597.5,0.0,-0.13013,7e-05,15.48076]
[1779581340498,39.05,76596.19,0.0,-0.13021,7e-05,15.48714]
[1779581345533,39.05,76592.56,0.0,-0.13047,7e-05,15.50807]
[1779581350564,39.05,76592.31,0.0,-0.13048,7e-05,15.50921]
[1779581356610,39.04,76588.44,0.0,-0.13076,7e-05,15.5311]
[1779581359864,39.04,76587.92,0.0,-0.1308,7e-05,15.53403]
[1779581359913,39.04,76587.75,0.0,-0.13081,7e-05,15.53476]
[1779581365210,39.04,76576.59,0.0,-0.13164,7e-05,15.60043]
[1779581371715,39.04,76576.91,0.0,-0.13159,7e-05,15.59477]
[1779581376752,39.04,76573.13,0.0,-0.13187,7e-05,15.61692]
[1779581381787,39.04,76570.1,0.0,-0.13209,7e-05,15.63455]
[1779581386821,39.04,76569.61,0.0,-0.13212,7e-05,15.63715]
[1779581391859,39.04,76564.3,0.0,-0.13253,8e-05,15.66907]
[1779581396895,39.04,76562.46,0.0,-0.13267,8e-05,15.6806]
[1779581401930,39.04,76558.86,0.0,-0.13294,8e-05,15.70163]
[1779581406964,39.04,76555.07,0.0,-0.13322,8e-05,15.72333]
[1779581412002,39.04,76560.37,0.0,-0.13281,8e-05,15.69132]
[1779581417050,39.04,76568.27,0.0,-0.13221,8e-05,15.6442]
[1779581422078,39.04,76565.51,0.0,-0.13242,8e-05,15.66023]
[1779581428121,39.04,76563.27,0.0,-0.13258,8e-05,15.67286]
[1779581433156,39.04,76562.27,0.0,-0.13262,8e-05,15.67449]
[1779581440205,39.03,76561.7,0.0,-0.13265,8e-05,15.67705]
[1779581445239,39.03,76560.47,0.0,-0.13274,8e-05,15.68373]
[1779581450274,39.03,76559.94,0.0,-0.13277,8e-05,15.68626]
[1779581455309,39.03,76560.24,0.0,-0.13274,8e-05,15.68389]
[1779581460347,39.03,76561.01,0.0,-0.13267,8e-05,15.67878]
[1779581465416,39.03,76559.29,0.0,-0.1328,8e-05,15.68841]
[1779581470419,39.03,76551.09,0.0,-0.1334,8e-05,15.73608]
[1779581475983,39.03,76557.28,0.0,-0.13293,8e-05,15.69862]
[1779581481494,39.02,76558.69,0.0,-0.13281,8e-05,15.68945]
[1779581487237,39.02,76562.73,0.0,-0.1325,8e-05,15.66512]
[1779581491564,39.02,76573.33,0.0,-0.13168,7e-05,15.59843]
[1779581496850,39.02,76576.85,0.0,-0.13142,7e-05,15.57771]
[1779581503647,39.02,76577.99,0.0,-0.13134,7e-05,15.57129]
[1779581509053,39.02,76579.53,0.0,-0.13122,7e-05,15.56219]
[1779581516267,39.02,76579.74,0.0,-0.13119,7e-05,15.55935]
[1779581522784,39.01,76578.91,0.0,-0.13122,7e-05,15.5622]
[1779581527818,39.01,76575.66,0.0,-0.13144,7e-05,15.57939]
[1779581533538,39.01,76576.33,0.0,-0.13137,7e-05,15.57404]
[1779581538896,39.01,76575.99,0.0,-0.1314,7e-05,15.57635]
[1779581543936,39.01,76574.2,0.0,-0.13154,7e-05,15.58706]
[1779581549978,39.01,76571.57,0.0,-0.13173,7e-05,15.60244]
[1779581555013,39.01,76570.59,0.0,-0.13178,7e-05,15.60436]
[1779581560050,39.01,76564.56,0.0,-0.13223,8e-05,15.63971]
[1779581565082,39.01,76562.24,0.0,-0.13239,8e-05,15.65291]
[1779581571123,39.0,76563.92,0.0,-0.13226,8e-05,15.64236]
[1779581576158,39.0,76563.23,0.0,-0.13231,8e-05,15.64594]
[1779581580714,39.0,76567.36,0.0,-0.13199,8e-05,15.62118]
[1779581581195,39.0,76568.17,0.0,-0.13193,7e-05,15.61632]
[1779581585222,39.0,76580.23,0.0,-0.13103,7e-05,15.54498]
[1779581590258,39.0,76583.3,0.0,-0.13079,7e-05,15.5261]
[1779581595660,39.0,76583.81,0.0,-0.13074,7e-05,15.52221]
[1779581598251,39.0,76585.4,0.0,-0.13062,7e-05,15.51247]
[1779581598306,39.0,76585.4,0.0,-0.13062,7e-05,15.51247]
[1779581604355,39.0,76593.39,0.0,-0.13002,7e-05,15.4649]
[1779581609390,39.0,76594.86,0.0,-0.12991,7e-05,15.45578]
[1779581614425,39.0,76594.96,0.0,-0.12987,7e-05,15.45111]
[1779581621474,38.99,76596.4,0.0,-0.12974,7e-05,15.44067]
[1779581626510,38.99,76597.37,0.0,-0.12965,7e-05,15.43358]
[1779581631544,38.99,76596.77,0.0,-0.12968,7e-05,15.43581]
[1779581636579,38.98,76596.8,0.0,-0.12966,7e-05,15.43435]
[1779581641614,38.98,76597.41,0.0,-0.1296,7e-05,15.42947]
[1779581647179,38.98,76597.4,0.0,-0.12959,7e-05,15.42831]
[1779581652691,38.98,76598.73,0.0,-0.12947,7e-05,15.41908]
[1779581657727,38.97,76599.7,0.0,-0.12939,7e-05,15.41241]
[1779581663112,38.97,76600.82,0.0,-0.1293,7e-05,15.40507]
[1779581669793,38.97,76601.77,0.0,-0.12921,7e-05,15.39839]
[1779581675916,38.97,76601.85,0.0,-0.12919,7e-05,15.39446]
[1779581681895,38.97,76594.97,0.0,-0.12968,7e-05,15.43385]
[1779581687459,38.97,76594.95,0.0,-0.12966,7e-05,15.43243]
[1779581692972,38.96,76595.57,0.0,-0.1296,7e-05,15.42748]
[1779581698008,38.96,76596.48,0.0,-0.12952,7e-05,15.42082]
[1779581703048,38.96,76596.8,0.0,-0.12948,7e-05,15.41769]
[1779581708089,38.96,76598.36,0.0,-0.12935,7e-05,15.40752]
[1779581714131,38.95,76597.21,0.0,-0.12942,7e-05,15.41293]
[1779581717674,38.95,76609.05,0.0,-0.12855,7e-05,15.34322]
[1779581723196,38.95,76607.85,0.0,-0.12864,7e-05,15.35093]
[1779581728231,38.96,76605.98,0.0,-0.12879,7e-05,15.36262]
[1779581733620,38.96,76605.09,0.0,-0.12884,7e-05,15.36494]
[1779581733741,38.96,76609.83,0.0,-0.12849,7e-05,15.33708]
[1779581734634,38.96,76627.74,0.0,-0.12718,7e-05,15.23158]
[1779581736356,38.96,76633.58,0.0,-0.12676,7e-05,15.19748]
[1779581736366,38.96,76633.58,0.0,-0.12676,7e-05,15.19748]
[1779581736395,38.96,76633.58,0.0,-0.12676,7e-05,15.19748]
[1779581736432,38.96,76631.42,0.0,-0.12691,7e-05,15.21022]
[1779581738454,38.96,76631.42,0.0,-0.12692,7e-05,15.2106]
[1779581738461,38.96,76631.42,0.0,-0.12692,7e-05,15.2106]
[1779581738498,38.96,76631.42,0.0,-0.12692,7e-05,15.2106]
[1779581738527,38.96,76631.42,0.0,-0.12692,7e-05,15.2106]
[1779581738711,38.96,76631.42,0.0,-0.12692,7e-05,15.2106]
[1779581738628,38.96,76631.57,0.0,-0.12692,7e-05,15.21043]
[1779581738937,38.96,76631.57,0.0,-0.12692,7e-05,15.21043]
[1779581738950,38.96,76631.57,0.0,-0.12692,7e-05,15.21043]
[1779581738986,38.96,76631.57,0.0,-0.12692,7e-05,15.21043]
[1779581739021,38.96,76631.57,0.0,-0.12692,7e-05,15.21043]
[1779581739309,38.96,76631.57,0.0,-0.12692,7e-05,15.21043]
[1779581740430,38.96,76631.57,0.0,-0.12692,7e-05,15.21043]
[1779581740462,38.96,76631.39,0.0,-0.12693,7e-05,15.21183]
[1779581746357,38.96,76631.36,0.0,-0.12695,7e-05,15.21361]
[1779581750283,38.97,76635.54,0.0,-0.12666,7e-05,15.19]
[1779581750321,38.97,76635.54,0.0,-0.12666,7e-05,15.19]
[1779581750538,38.97,76635.54,0.0,-0.12666,7e-05,15.19]
[1779581750568,38.97,76635.54,0.0,-0.12666,7e-05,15.19]
[1779581756428,38.97,76632.26,0.0,-0.12692,7e-05,15.21073]
[1779581759817,38.97,76635.5,0.0,-0.12668,7e-05,15.19177]
[1779581759844,38.97,76635.5,0.0,-0.12668,7e-05,15.19177]
[1779581760973,38.97,76635.0,0.0,-0.12672,7e-05,15.19481]
[1779581760982,38.97,76635.0,0.0,-0.12672,7e-05,15.19481]
[1779581761462,38.97,76635.0,0.0,-0.12672,7e-05,15.19475]
[1779581766499,38.97,76629.23,0.0,-0.12714,7e-05,15.22871]
[1779581771532,38.97,76622.55,0.0,-0.12763,7e-05,15.26797]
[1779581775275,38.97,76618.99,0.0,-0.12789,7e-05,15.28898]
[1779581775756,38.97,76617.52,0.0,-0.128,7e-05,15.29779]
[1779581777404,38.97,76616.15,0.0,-0.1281,7e-05,15.30601]
[1779581778103,38.97,76616.15,0.0,-0.1281,7e-05,15.30613]
[1779581783774,38.97,76615.87,0.0,-0.12813,7e-05,15.30836]
[1779581789660,38.97,76609.09,0.0,-0.12864,7e-05,15.34896]
[1779581795701,38.97,76603.99,0.0,-0.12899,7e-05,15.3757]
[1779581800739,38.97,76604.18,0.0,-0.12897,7e-05,15.3737]
[1779581805773,38.97,76601.61,0.0,-0.12915,7e-05,15.38798]
[1779581810808,38.97,76595.5,0.0,-0.12959,7e-05,15.42301]
[1779581815843,38.97,76594.8,0.0,-0.12962,7e-05,15.42604]
[1779581820877,38.96,76595.11,0.0,-0.12959,7e-05,15.42308]
[1779581827329,38.96,76590.54,0.0,-0.12992,7e-05,15.44914]
[1779581838536,38.95,76592.78,0.0,-0.12971,7e-05,15.43241]
[1779581844041,38.95,76592.05,0.0,-0.12974,7e-05,15.43513]
[1779581849075,38.95,76592.71,0.0,-0.12968,7e-05,15.42986]
[1779581854128,38.95,76592.85,0.0,-0.12963,7e-05,15.42434]
[1779581865192,38.94,76593.02,0.0,-0.12958,7e-05,15.42013]
[1779581867310,38.94,76614.31,0.0,-0.128,7e-05,15.29378]
[1779581873533,38.94,76618.31,0.0,-0.1277,7e-05,15.27024]
[1779581878817,38.94,76618.14,0.0,-0.12772,7e-05,15.27163]
[1779581884325,38.94,76611.52,0.0,-0.12821,7e-05,15.31117]
[1779581889361,38.94,76610.9,0.0,-0.12825,7e-05,15.31433]
[1779581894397,38.94,76609.95,0.0,-0.12832,7e-05,15.3195]
[1779581899431,38.94,76610.2,0.0,-0.12829,7e-05,15.31761]
[1779581904466,38.94,76607.33,0.0,-0.1285,7e-05,15.3341]
[1779581909500,38.93,76604.63,0.0,-0.12869,7e-05,15.34955]
[1779581914537,38.93,76601.06,0.0,-0.12893,7e-05,15.36643]
[1779581919571,38.93,76599.05,0.0,-0.12907,7e-05,15.37763]
[1779581924605,38.93,76598.47,0.0,-0.1291,7e-05,15.38037]
[1779581930577,38.93,76598.53,0.0,-0.12909,7e-05,15.37933]
[1779581935683,38.93,76597.16,0.0,-0.12918,7e-05,15.38648]
[1779581940718,38.93,76592.95,0.0,-0.12948,7e-05,15.41062]
[1779581945753,38.92,76596.42,0.0,-0.12921,7e-05,15.38931]
[1779581953994,38.92,76597.88,0.0,-0.1291,7e-05,15.38024]
[1779581959034,38.92,76597.55,0.0,-0.12911,7e-05,15.38104]
[1779581964887,38.92,76597.66,0.0,-0.12909,7e-05,15.37922]
[1779581969921,38.92,76601.24,0.0,-0.12882,7e-05,15.35737]
[1779581975962,38.92,76602.25,0.0,-0.12871,7e-05,15.34727]
[1779581981006,38.92,76599.06,0.0,-0.12894,7e-05,15.36568]
[1779581986033,38.91,76598.67,0.0,-0.12896,7e-05,15.36747]
[1779581993083,38.91,76597.1,0.0,-0.12907,7e-05,15.37589]
[1779581998119,38.91,76595.66,0.0,-0.12917,7e-05,15.38376]
[1779582004159,38.91,76597.27,0.0,-0.12904,7e-05,15.37349]
[1779582009729,38.91,76605.89,0.0,-0.12841,7e-05,15.32316]
[1779582011385,38.91,76606.53,0.0,-0.12837,7e-05,15.31959]
[1779582011440,38.91,76611.52,0.0,-0.128,7e-05,15.29031]
[1779582013224,38.91,76625.09,0.0,-0.12701,7e-05,15.21065]
[1779582018258,38.91,76632.27,0.0,-0.12649,7e-05,15.16893]
[1779582023294,38.92,76634.92,0.0,-0.12631,7e-05,15.15402]
[1779582028329,38.92,76636.12,0.0,-0.12624,7e-05,15.1487]
[1779582035378,38.92,76635.2,0.0,-0.12632,7e-05,15.15329]
[1779582040776,38.93,76626.82,0.0,-0.12694,7e-05,15.20382]
[1779582040807,38.93,76626.82,0.0,-0.12694,7e-05,15.20382]
[1779582042639,38.93,76627.17,0.0,-0.12692,7e-05,15.20181]
[1779582042718,38.93,76627.76,0.0,-0.12688,7e-05,15.19839]
[1779582048003,38.93,76627.13,0.0,-0.12692,7e-05,15.20228]
[1779582056525,38.93,76628.31,0.0,-0.12684,7e-05,15.19562]
[1779582061560,38.93,76630.22,0.0,-0.1267,7e-05,15.18448]
[1779582066658,38.93,76629.67,0.0,-0.12675,7e-05,15.18784]
[1779582066987,38.93,76616.81,0.0,-0.12769,7e-05,15.26375]
[1779582071633,38.93,76604.88,0.0,-0.12856,7e-05,15.33369]
[1779582076667,38.93,76604.47,0.0,-0.12858,7e-05,15.33532]
[1779582081710,38.92,76603.51,0.0,-0.12864,7e-05,15.34025]
[1779582086735,38.92,76601.87,0.0,-0.12875,7e-05,15.34924]
[1779582089045,38.92,76588.19,0.0,-0.12977,7e-05,15.42987]
[1779582090883,38.92,76573.55,0.0,-0.13085,7e-05,15.51603]
[1779582094065,38.92,76574.11,0.0,-0.13078,7e-05,15.50896]
[1779582094086,38.92,76574.11,0.0,-0.13078,7e-05,15.50896]
[1779582094072,38.92,76574.58,0.0,-0.13074,7e-05,15.50589]
[1779582095099,38.92,76574.8,0.0,-0.13073,7e-05,15.50444]
[1779582100112,38.92,76576.49,0.0,-0.13059,7e-05,15.49387]
[1779582105136,38.91,76576.52,0.0,-0.13057,7e-05,15.49164]
[1779582110149,38.91,76576.14,0.0,-0.13057,7e-05,15.49194]
[1779582115149,38.91,76578.7,0.0,-0.13036,7e-05,15.47505]
[1779582120150,38.9,76580.39,0.0,-0.13021,7e-05,15.46309]
[1779582125152,38.9,76582.94,0.0,-0.13,7e-05,15.44643]
[1779582130161,38.89,76585.15,0.0,-0.12981,7e-05,15.43096]
[1779582135183,38.89,76586.18,0.0,-0.1297,7e-05,15.42287]
[1779582140191,38.89,76588.11,0.0,-0.12954,7e-05,15.40945]
[1779582145206,38.88,76589.53,0.0,-0.12941,7e-05,15.39906]
[1779582150216,38.88,76590.3,0.0,-0.12933,7e-05,15.39249]
[1779582153154,38.88,76590.88,0.0,-0.12925,7e-05,15.38465]
[1779582153184,38.88,76584.94,0.0,-0.12969,7e-05,15.41943]
[1779582158184,38.88,76574.2,0.0,-0.13048,7e-05,15.48259]
[1779582163209,38.87,76573.35,0.0,-0.13054,7e-05,15.48741]
[1779582168228,38.87,76567.24,0.0,-0.131,7e-05,15.52337]
[1779582173238,38.87,76566.41,0.0,-0.13105,7e-05,15.52801]
[1779582178257,38.87,76564.02,0.0,-0.13123,8e-05,15.54206]
[1779582183260,38.87,76561.63,0.0,-0.13141,8e-05,15.55612]
[1779582188289,38.87,76567.83,0.0,-0.13094,7e-05,15.51934]
[1779582193300,38.87,76566.19,0.0,-0.13106,7e-05,15.52874]
[1779582198302,38.87,76564.85,0.0,-0.13115,8e-05,15.53559]
[1779582203329,38.87,76563.4,0.0,-0.13124,8e-05,15.54285]
[1779582208356,38.86,76562.4,0.0,-0.13129,8e-05,15.5465]
[1779582213381,38.86,76562.0,0.0,-0.13127,8e-05,15.54296]
[1779582218385,38.85,76560.92,0.0,-0.13132,8e-05,15.54712]
[1779582223400,38.85,76559.99,0.0,-0.13136,8e-05,15.55041]
[1779582228416,38.84,76559.98,0.0,-0.13134,8e-05,15.54822]
[1779582233427,38.84,76558.54,0.0,-0.13142,8e-05,15.55503]
[1779582238430,38.84,76558.22,0.0,-0.13143,8e-05,15.55589]
[1779582243434,38.84,76556.86,0.0,-0.13152,8e-05,15.5629]
[1779582248445,38.84,76552.63,0.0,-0.13184,8e-05,15.58777]
[1779582252317,38.84,76550.96,0.0,-0.13197,8e-05,15.59768]
[1779582252342,38.84,76550.96,0.0,-0.13197,8e-05,15.59768]
[1779582252913,38.84,76550.96,0.0,-0.13197,8e-05,15.59768]
[1779582256423,38.84,76544.27,0.0,-0.13247,8e-05,15.63739]
[1779582256442,38.84,76544.65,0.0,-0.13244,8e-05,15.63508]
[1779582261976,38.83,76545.82,0.0,-0.13235,8e-05,15.62788]
[1779582267012,38.83,76545.82,0.0,-0.13235,8e-05,15.62775]
[1779582272050,38.83,76546.69,0.0,-0.13226,8e-05,15.61886]
[1779582277088,38.83,76547.26,0.0,-0.13221,8e-05,15.61551]
[1779582282125,38.83,76547.78,0.0,-0.13218,8e-05,15.61253]
[1779582287161,38.83,76548.39,0.0,-0.13213,8e-05,15.60908]
[1779582292203,38.83,76546.63,0.0,-0.13227,8e-05,15.61964]
[1779582297240,38.84,76539.54,0.0,-0.1328,8e-05,15.6619]
[1779582302273,38.84,76552.5,0.0,-0.13183,8e-05,15.58526]
[1779582307308,38.84,76557.62,0.0,-0.13145,8e-05,15.55531]
[1779582312343,38.84,76556.09,0.0,-0.13157,8e-05,15.56474]
[1779582316056,38.84,76556.7,0.0,-0.13152,8e-05,15.56122]
[1779582316122,38.84,76557.28,0.0,-0.13148,8e-05,15.55785]
[1779582319631,38.84,76554.77,0.0,-0.13167,8e-05,15.57284]
[1779582319692,38.84,76554.45,0.0,-0.1317,8e-05,15.57476]
[1779582325438,38.84,76554.99,0.0,-0.13165,8e-05,15.57157]
[1779582330473,38.84,76557.12,0.0,-0.1315,8e-05,15.55896]
[1779582337522,38.84,76557.73,0.0,-0.13143,8e-05,15.55185]
[1779582345581,38.84,76559.43,0.0,-0.1313,8e-05,15.54197]
[1779582352126,38.84,76560.3,0.0,-0.13124,8e-05,15.537]
[1779582358676,38.84,76563.19,0.0,-0.13102,8e-05,15.52005]
[1779582361261,38.84,76564.39,0.0,-0.13093,8e-05,15.51296]
[1779582361296,38.84,76567.38,0.0,-0.13071,7e-05,15.49533]
[1779582363709,38.84,76579.64,0.0,-0.1298,7e-05,15.4228]
[1779582368744,38.84,76576.97,0.0,-0.13,7e-05,15.43849]
[1779582373780,38.84,76574.68,0.0,-0.13016,7e-05,15.45156]
[1779582378815,38.84,76572.21,0.0,-0.13034,7e-05,15.4656]
[1779582385865,38.84,76571.47,0.0,-0.13038,7e-05,15.46905]
[1779582390900,38.83,76569.84,0.0,-0.13049,7e-05,15.47797]
[1779582395937,38.83,76573.25,0.0,-0.13021,7e-05,15.4535]
[1779582402985,38.83,76574.28,0.0,-0.13011,7e-05,15.44532]
[1779582411041,38.82,76575.26,0.0,-0.13,7e-05,15.43706]
[1779582416076,38.82,76573.43,0.0,-0.13012,7e-05,15.44642]
[1779582418371,38.82,76573.43,0.0,-0.13012,7e-05,15.44642]
[1779582418419,38.82,76573.43,0.0,-0.13012,7e-05,15.44642]
[1779582419097,38.82,76571.14,0.0,-0.13028,7e-05,15.45911]
[1779582420263,38.82,76571.14,0.0,-0.13028,7e-05,15.45911]
[1779582420364,38.82,76572.41,0.0,-0.13018,7e-05,15.45098]
[1779582423126,38.82,76585.85,0.0,-0.12917,7e-05,15.37072]
[1779582428162,38.82,76593.11,0.0,-0.12862,7e-05,15.32694]
[1779582434204,38.81,76595.16,0.0,-0.12847,7e-05,15.31434]
[1779582442260,38.81,76591.86,0.0,-0.12871,7e-05,15.33372]
[1779582447295,38.81,76594.29,0.0,-0.12853,7e-05,15.31929]
[1779582452830,38.81,76594.35,0.0,-0.1285,7e-05,15.31534]
[1779582458371,38.81,76590.21,0.0,-0.12881,7e-05,15.33989]
[1779582463412,38.81,76583.84,0.0,-0.12927,7e-05,15.37711]
[1779582468441,38.81,76585.78,0.0,-0.12912,7e-05,15.36506]
[1779582473477,38.81,76586.44,0.0,-0.12907,7e-05,15.36066]
[1779582478513,38.81,76586.73,0.0,-0.12904,7e-05,15.35847]
[1779582483546,38.81,76580.89,0.0,-0.12947,7e-05,15.3927]
[1779582488582,38.81,76578.37,0.0,-0.12965,7e-05,15.40688]
[1779582493617,38.81,76578.42,0.0,-0.12963,7e-05,15.40575]
[1779582501672,38.8,76577.7,0.0,-0.12967,7e-05,15.40854]
[1779582506708,38.8,76579.19,0.0,-0.12955,7e-05,15.39877]
[1779582513266,38.8,76589.35,0.0,-0.12876,7e-05,15.334]
[1779582519800,38.8,76589.86,0.0,-0.12871,7e-05,15.33028]
[1779582524835,38.8,76590.35,0.0,-0.12867,7e-05,15.32676]
[1779582530877,38.79,76589.08,0.0,-0.12875,7e-05,15.33349]
[1779582536919,38.79,76589.75,0.0,-0.12869,7e-05,15.32865]
[1779582543477,38.79,76590.73,0.0,-0.12861,7e-05,15.32193]
[1779582550010,38.79,76598.68,0.0,-0.12801,7e-05,15.27424]
[1779582559470,38.79,76592.62,0.0,-0.12846,7e-05,15.30987]
[1779582565115,38.79,76595.37,0.0,-0.12824,7e-05,15.2926]
[1779582570636,38.79,76596.34,0.0,-0.12817,7e-05,15.28673]
[1779582570690,38.79,76596.34,0.0,-0.12817,7e-05,15.28673]
[1779582570729,38.79,76596.34,0.0,-0.12817,7e-05,15.28673]
[1779582570870,38.79,76596.34,0.0,-0.12817,7e-05,15.28673]
[1779582571162,38.79,76596.23,0.0,-0.12815,7e-05,15.28375]
[1779582576197,38.79,76602.36,0.0,-0.1277,7e-05,15.24752]
[1779582578173,38.79,76602.57,0.0,-0.12769,7e-05,15.24632]
[1779582578209,38.79,76602.43,0.0,-0.1277,7e-05,15.2472]
[1779582583249,38.79,76601.98,0.0,-0.12773,7e-05,15.2501]
[1779582588284,38.79,76601.8,0.0,-0.12775,7e-05,15.25137]
[1779582593319,38.79,76600.3,0.0,-0.12786,7e-05,15.26044]
[1779582598354,38.79,76599.89,0.0,-0.12789,7e-05,15.26298]
[1779582603389,38.79,76598.53,0.0,-0.12799,7e-05,15.27111]
[1779582608424,38.79,76595.08,0.0,-0.12825,7e-05,15.29156]
[1779582613459,38.79,76594.81,0.0,-0.12827,7e-05,15.29318]
[1779582618496,38.79,76594.67,0.0,-0.12828,7e-05,15.2941]
[1779582624538,38.79,76593.24,0.0,-0.12839,7e-05,15.30273]
[1779582629577,38.79,76599.59,0.0,-0.12792,7e-05,15.26528]
[1779582631809,38.79,76600.71,0.0,-0.12781,7e-05,15.25476]
[1779582632599,38.79,76600.86,0.0,-0.1278,7e-05,15.25373]
[1779582633364,38.79,76600.86,0.0,-0.1278,7e-05,15.25373]
[1779582633607,38.79,76600.43,0.0,-0.12783,7e-05,15.25614]
[1779582635365,38.79,76601.3,0.0,-0.12776,7e-05,15.25085]
[1779582635389,38.79,76601.3,0.0,-0.12776,7e-05,15.25085]
[1779582636627,38.79,76601.3,0.0,-0.12776,7e-05,15.25072]
[1779582636630,38.79,76601.3,0.0,-0.12776,7e-05,15.25072]
[1779582636652,38.79,76601.0,0.0,-0.12778,7e-05,15.25236]
[1779582641665,38.79,76600.97,0.0,-0.12778,7e-05,15.25248]
[1779582646673,38.79,76600.97,0.0,-0.12779,7e-05,15.25299]
[1779582651688,38.79,76604.41,0.0,-0.12754,7e-05,15.23309]
[1779582656706,38.79,76608.86,0.0,-0.12722,7e-05,15.2071]
[1779582659764,38.79,76614.18,0.0,-0.12682,7e-05,15.17504]
[1779582659906,38.79,76615.34,0.0,-0.12673,7e-05,15.16817]
[1779582661568,38.79,76615.34,0.0,-0.12673,7e-05,15.16817]
[1779582661652,38.79,76615.34,0.0,-0.12673,7e-05,15.16817]
[1779582661658,38.79,76615.34,0.0,-0.12673,7e-05,15.16817]
[1779582661722,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582661797,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582661842,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582661865,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582661953,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662087,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662155,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662300,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662373,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662416,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662582,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662630,38.79,76619.64,0.0,-0.12642,7e-05,15.14248]
[1779582662683,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582662799,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582662839,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582663013,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582663046,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582663250,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582663283,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582663294,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582663394,38.79,76625.99,0.0,-0.12595,7e-05,15.10482]
[1779582663448,38.79,76627.79,0.0,-0.12582,7e-05,15.09417]
[1779582668715,38.79,76629.05,0.0,-0.12573,7e-05,15.08664]
[1779582668721,38.79,76629.05,0.0,-0.12573,7e-05,15.08664]
[1779582668747,38.79,76629.4,0.0,-0.1257,7e-05,15.08456]
[1779582668790,38.79,76629.4,0.0,-0.1257,7e-05,15.08456]
[1779582668808,38.79,76629.4,0.0,-0.1257,7e-05,15.08456]
[1779582668884,38.79,76630.32,0.0,-0.12563,7e-05,15.07912]
[1779582671139,38.79,76631.68,0.0,-0.12553,7e-05,15.07108]
[1779582671295,38.79,76631.68,0.0,-0.12553,7e-05,15.07108]
[1779582671327,38.79,76631.68,0.0,-0.12553,7e-05,15.07108]
[1779582671496,38.79,76652.3,0.0,-0.12404,7e-05,14.9493]
[1779582672889,38.79,76664.23,0.0,-0.12318,7e-05,14.87887]
[1779582674366,38.79,76664.23,0.0,-0.12318,7e-05,14.87887]
[1779582674392,38.79,76664.23,0.0,-0.12318,7e-05,14.87887]
[1779582674621,38.79,76665.83,0.0,-0.12306,7e-05,14.86947]
[1779582678036,38.79,76668.39,0.0,-0.12288,7e-05,14.85451]
[1779582678669,38.79,76668.39,0.0,-0.12288,7e-05,14.85451]
[1779582680060,38.79,76670.06,0.0,-0.12276,7e-05,14.84477]
[1779582680092,38.79,76670.06,0.0,-0.12276,7e-05,14.84477]
[1779582681850,38.79,76673.72,0.0,-0.1225,7e-05,14.82336]
[1779582682269,38.79,76666.82,0.0,-0.123,7e-05,14.8641]
[1779582688000,38.79,76665.27,0.0,-0.12311,7e-05,14.87335]
[1779582691342,38.79,76665.08,0.0,-0.12312,7e-05,14.87449]
[1779582693422,38.79,76681.86,0.0,-0.12189,7e-05,14.77193]
[1779582694168,38.79,76684.38,0.0,-0.12171,7e-05,14.75711]
[1779582698174,38.79,76688.81,0.0,-0.12139,7e-05,14.73072]
[1779582698723,38.79,76688.81,0.0,-0.12139,7e-05,14.73072]
[1779582699867,38.79,76689.91,0.0,-0.12132,7e-05,14.72413]
[1779582704883,38.79,76697.9,0.0,-0.12075,7e-05,14.67733]
[1779582709898,38.79,76700.64,0.0,-0.12056,7e-05,14.66134]
[1779582710636,38.79,76700.64,0.0,-0.12056,7e-05,14.66134]
[1779582710655,38.79,76700.64,0.0,-0.12056,7e-05,14.66134]
[1779582712599,38.79,76702.22,0.0,-0.12045,7e-05,14.6521]
[1779582712606,38.79,76702.22,0.0,-0.12045,7e-05,14.6521]
[1779582712705,38.79,76700.0,0.0,-0.1206,7e-05,14.6652]
[1779582718214,38.79,76697.96,0.0,-0.12075,7e-05,14.67749]
[1779582723249,38.79,76700.02,0.0,-0.12061,7e-05,14.66573]
[1779582728284,38.79,76702.16,0.0,-0.12046,7e-05,14.6535]
[1779582733323,38.79,76702.76,0.0,-0.12042,7e-05,14.65032]
[1779582738355,38.79,76703.45,0.0,-0.12038,7e-05,14.6466]
[1779582745403,38.79,76703.39,0.0,-0.12039,7e-05,14.64737]
[1779582748036,38.79,76703.13,0.0,-0.12041,7e-05,14.64901]
[1779582748659,38.79,76674.95,0.0,-0.12241,7e-05,14.81476]
[1779582749608,38.79,76674.95,0.0,-0.12241,7e-05,14.81476]
[1779582749615,38.79,76674.95,0.0,-0.12241,7e-05,14.81476]
[1779582749679,38.79,76674.95,0.0,-0.12241,7e-05,14.81476]
[1779582749770,38.79,76674.95,0.0,-0.12241,7e-05,14.81476]
[1779582749828,38.79,76674.95,0.0,-0.12241,7e-05,14.81476]
[1779582749780,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582749982,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750076,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750176,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750237,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750384,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750434,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750477,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750505,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750598,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750632,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750815,38.79,76666.97,0.0,-0.12299,7e-05,14.86203]
[1779582750637,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582750852,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582751035,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582751134,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582751251,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582751285,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582751301,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582751305,38.79,76667.3,0.0,-0.12297,7e-05,14.86015]
[1779582751479,38.79,76668.45,0.0,-0.12286,7e-05,14.84977]
[1779582756042,38.79,76668.44,0.0,-0.12286,7e-05,14.84986]
[1779582756457,38.79,76668.44,0.0,-0.12286,7e-05,14.84986]
[1779582756491,38.79,76668.44,0.0,-0.12286,7e-05,14.84986]
[1779582756525,38.79,76668.76,0.0,-0.12284,7e-05,14.84798]
[1779582757785,38.79,76668.76,0.0,-0.12284,7e-05,14.84798]
[1779582757814,38.79,76669.1,0.0,-0.12281,7e-05,14.84601]
[1779582761804,38.79,76660.29,0.0,-0.12345,7e-05,14.89798]
[1779582761840,38.79,76660.29,0.0,-0.12345,7e-05,14.89798]
[1779582767557,38.79,76653.09,0.0,-0.12396,7e-05,14.93986]
[1779582775113,38.79,76647.27,0.0,-0.12437,7e-05,14.97314]
[1779582781655,38.79,76643.56,0.0,-0.12463,7e-05,14.99419]
[1779582785682,38.79,76631.42,0.0,-0.12551,7e-05,15.06564]
[1779582790718,38.79,76632.4,0.0,-0.12543,7e-05,15.05937]
[1779582795753,38.79,76642.31,0.0,-0.12471,7e-05,15.00085]
[1779582800788,38.79,76642.7,0.0,-0.12467,7e-05,14.99783]
[1779582805829,38.79,76637.64,0.0,-0.12503,7e-05,15.02687]
[1779582810865,38.78,76637.18,0.0,-0.12505,7e-05,15.02871]
[1779582815900,38.78,76631.14,0.0,-0.12546,7e-05,15.05995]
[1779582820936,38.78,76631.98,0.0,-0.12539,7e-05,15.05402]
[1779582828991,38.78,76628.19,0.0,-0.12567,7e-05,15.07685]
[1779582834027,38.78,76632.24,0.0,-0.12537,7e-05,15.05247]
[1779582839061,38.78,76633.28,0.0,-0.12528,7e-05,15.04552]
[1779582844099,38.78,76634.36,0.0,-0.12519,7e-05,15.0384]
[1779582849292,38.78,76646.11,0.0,-0.12434,7e-05,14.96861]
[1779582855674,38.78,76644.58,0.0,-0.12444,7e-05,14.97732]
[1779582861217,38.77,76644.22,0.0,-0.12447,7e-05,14.97909]
[1779582866251,38.77,76647.55,0.0,-0.12422,7e-05,14.95915]
[1779582872295,38.77,76647.34,0.0,-0.12421,7e-05,14.9566]
[1779582877330,38.77,76642.67,0.0,-0.12454,7e-05,14.9839]
[1779582882365,38.77,76639.17,0.0,-0.12479,7e-05,15.00408]
[1779582887399,38.77,76640.58,0.0,-0.12468,7e-05,14.99521]
[1779582892434,38.77,76638.73,0.0,-0.12481,7e-05,15.00563]
[1779582897470,38.77,76642.53,0.0,-0.12453,7e-05,14.98263]
[1779582902822,38.77,76640.56,0.0,-0.12467,7e-05,14.99393]
[1779582910596,38.77,76636.4,0.0,-0.12496,7e-05,15.01777]
[1779582916603,38.76,76637.3,0.0,-0.12488,7e-05,15.01122]
[1779582921639,38.76,76642.33,0.0,-0.12451,7e-05,14.98086]
[1779582925749,38.76,76655.3,0.0,-0.12357,7e-05,14.90399]
[1779582931712,38.76,76660.41,0.0,-0.12318,7e-05,14.87047]
[1779582936745,38.76,76664.69,0.0,-0.12287,7e-05,14.84558]
[1779582941787,38.76,76665.48,0.0,-0.12282,7e-05,14.84142]
[1779582946819,38.77,76662.12,0.0,-0.12307,7e-05,14.86172]
[1779582951853,38.77,76666.05,0.0,-0.12279,7e-05,14.83905]
[1779582956889,38.77,76666.52,0.0,-0.12277,7e-05,14.83689]
[1779582961931,38.77,76670.25,0.0,-0.12251,7e-05,14.81559]
[1779582968980,38.77,76670.98,0.0,-0.12247,7e-05,14.81246]
[1779582974014,38.77,76672.96,0.0,-0.12234,7e-05,14.80169]
[1779582979049,38.78,76673.97,0.0,-0.12228,7e-05,14.79675]
[1779582984088,38.78,76676.51,0.0,-0.12211,7e-05,14.78313]
[1779582989631,38.78,76674.63,0.0,-0.12225,7e-05,14.79487]
[1779582989685,38.78,76662.26,0.0,-0.12315,7e-05,14.86816]
[1779582995185,38.78,76659.59,0.0,-0.12332,7e-05,14.88085]
[1779583000220,38.78,76665.61,0.0,-0.12289,7e-05,14.84582]
[1779583005255,38.78,76666.68,0.0,-0.12282,7e-05,14.84002]
[1779583014318,38.78,76667.75,0.0,-0.12276,7e-05,14.83456]
[1779583019353,38.79,76668.92,0.0,-0.12268,7e-05,14.82813]
[1779583026964,38.79,76672.22,0.0,-0.12245,7e-05,14.8094]
[1779583032718,38.79,76673.46,0.0,-0.12237,7e-05,14.80275]
[1779583033404,38.79,76679.76,0.0,-0.12192,7e-05,14.7658]
[1779583033598,38.79,76679.76,0.0,-0.12192,7e-05,14.7658]
[1779583033793,38.79,76679.76,0.0,-0.12192,7e-05,14.7658]
[1779583033863,38.79,76688.32,0.0,-0.12131,7e-05,14.71561]
[1779583034204,38.79,76688.32,0.0,-0.12131,7e-05,14.71561]
[1779583034257,38.79,76688.32,0.0,-0.12131,7e-05,14.71561]
[1779583034394,38.79,76688.32,0.0,-0.12131,7e-05,14.71561]
[1779583034617,38.79,76688.32,0.0,-0.12131,7e-05,14.71561]
[1779583034855,38.79,76688.32,0.0,-0.12131,7e-05,14.71561]
[1779583035101,38.79,76688.32,0.0,-0.12131,7e-05,14.71561]
[1779583035139,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583035321,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583035380,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583035529,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583035560,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583035862,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583035921,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583036067,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583036120,38.79,76700.58,0.0,-0.12044,7e-05,14.64404]
[1779583036089,38.79,76701.19,0.0,-0.1204,7e-05,14.64046]
[1779583036281,38.79,76701.19,0.0,-0.1204,7e-05,14.64046]
[1779583036322,38.79,76701.19,0.0,-0.1204,7e-05,14.64046]
[1779583036328,38.79,76701.19,0.0,-0.1204,7e-05,14.64046]
[1779583036548,38.79,76700.87,0.0,-0.12043,7e-05,14.64272]
[1779583040426,38.79,76700.87,0.0,-0.12044,7e-05,14.64381]
[1779583040452,38.79,76700.87,0.0,-0.12044,7e-05,14.64381]
[1779583040525,38.79,76700.28,0.0,-0.12049,7e-05,14.64764]
[1779583043434,38.8,76699.76,0.0,-0.12053,7e-05,14.65137]
[1779583043531,38.8,76697.81,0.0,-0.12067,7e-05,14.66314]
[1779583048566,38.8,76694.36,0.0,-0.12093,7e-05,14.68471]
[1779583050582,38.8,76694.66,0.0,-0.12092,7e-05,14.68319]
[1779583050626,38.8,76694.66,0.0,-0.12092,7e-05,14.68319]
[1779583051647,38.8,76695.41,0.0,-0.12086,7e-05,14.67901]
[1779583051654,38.8,76695.41,0.0,-0.12086,7e-05,14.67901]
[1779583051749,38.8,76695.98,0.0,-0.1208,7e-05,14.6723]
[1779583057636,38.8,76698.88,0.0,-0.12061,7e-05,14.65667]
[1779583062671,38.8,76694.41,0.0,-0.12095,7e-05,14.68421]
[1779583067707,38.81,76696.88,0.0,-0.12079,7e-05,14.67092]
[1779583072742,38.81,76703.4,0.0,-0.12034,7e-05,14.63377]
[1779583077776,38.81,76705.85,0.0,-0.12017,7e-05,14.61982]
[1779583082814,38.81,76706.14,0.0,-0.12015,7e-05,14.61855]
[1779583088856,38.81,76705.42,0.0,-0.12021,7e-05,14.62327]
[1779583093889,38.81,76696.84,0.0,-0.12082,7e-05,14.67384]
[1779583098924,38.81,76696.13,0.0,-0.12087,7e-05,14.67809]
[1779583103958,38.81,76695.87,0.0,-0.12089,7e-05,14.67968]
[1779583108994,38.81,76699.2,0.0,-0.12065,7e-05,14.66024]
[1779583115043,38.81,76701.46,0.0,-0.12048,7e-05,14.64382]
[1779583120078,38.81,76702.16,0.0,-0.12043,7e-05,14.64003]
[1779583126120,38.82,76701.91,0.0,-0.12045,7e-05,14.642]
[1779583131156,38.82,76699.97,0.0,-0.1206,7e-05,14.6538]
[1779583136205,38.82,76703.82,0.0,-0.12033,7e-05,14.63165]
[1779583141238,38.82,76705.83,0.0,-0.12019,7e-05,14.62043]
[1779583146273,38.82,76704.57,0.0,-0.12029,7e-05,14.62847]
[1779583151308,38.82,76704.8,0.0,-0.12028,7e-05,14.62757]
[1779583156343,38.82,76705.1,0.0,-0.12026,7e-05,14.62629]
[1779583161379,38.82,76706.16,0.0,-0.12019,7e-05,14.62048]
[1779583166413,38.82,76706.15,0.0,-0.1202,7e-05,14.62092]
[1779583171449,38.82,76706.09,0.0,-0.12018,7e-05,14.61804]
[1779583176484,38.82,76698.16,0.0,-0.12075,7e-05,14.66489]
[1779583183532,38.82,76697.37,0.0,-0.1208,7e-05,14.66955]
[1779583188568,38.82,76697.08,0.0,-0.12083,7e-05,14.67129]
[1779583196710,38.82,76696.62,0.0,-0.12086,7e-05,14.674]
[1779583201847,38.82,76696.42,0.0,-0.12087,7e-05,14.67523]
[1779583208247,38.83,76696.85,0.0,-0.12084,7e-05,14.67283]
[1779583211064,38.83,76696.85,0.0,-0.12084,7e-05,14.67286]
[1779583211154,38.83,76696.83,0.0,-0.12085,7e-05,14.67299]
[1779583213748,38.82,76709.2,0.0,-0.11997,7e-05,14.60027]
[1779583216513,38.82,76711.16,0.0,-0.11983,7e-05,14.58847]
[1779583216769,38.82,76711.8,0.0,-0.11978,7e-05,14.58458]
[1779583217506,38.82,76711.8,0.0,-0.11978,7e-05,14.58458]
[1779583218314,38.82,76720.76,0.0,-0.11915,7e-05,14.53194]
[1779583218373,38.82,76720.76,0.0,-0.11915,7e-05,14.53194]
[1779583218483,38.82,76720.76,0.0,-0.11915,7e-05,14.53194]
[1779583218802,38.82,76728.38,0.0,-0.11861,7e-05,14.48715]
[1779583224268,38.82,76731.71,0.0,-0.11838,7e-05,14.46776]
[1779583224283,38.82,76735.55,0.0,-0.11811,7e-05,14.44535]
[1779583224342,38.82,76735.55,0.0,-0.11811,7e-05,14.44535]
[1779583228368,38.82,76732.04,0.0,-0.11836,7e-05,14.46607]
[1779583228396,38.82,76732.04,0.0,-0.11836,7e-05,14.46607]
[1779583229262,38.82,76731.32,0.0,-0.11841,7e-05,14.47032]
[1779583234299,38.82,76728.21,0.0,-0.11861,7e-05,14.48516]
[1779583239325,38.82,76729.14,0.0,-0.11854,7e-05,14.47989]
[1779583244340,38.83,76729.04,0.0,-0.11855,7e-05,14.48058]
[1779583249183,38.83,76727.63,0.0,-0.11865,7e-05,14.4889]
[1779583249273,38.83,76726.17,0.0,-0.11875,7e-05,14.49746]
[1779583252022,38.83,76712.83,0.0,-0.11969,7e-05,14.57555]
[1779583257060,38.82,76710.59,0.0,-0.11984,7e-05,14.58812]
[1779583259293,38.82,76711.07,0.0,-0.11981,7e-05,14.58519]
[1779583259299,38.82,76711.07,0.0,-0.11981,7e-05,14.58509]
[1779583259630,38.82,76711.07,0.0,-0.11981,7e-05,14.58509]
[1779583260081,38.82,76711.07,0.0,-0.1198,7e-05,14.58499]
[1779583265122,38.82,76714.57,0.0,-0.11955,7e-05,14.56411]
[1779583270150,38.82,76714.08,0.0,-0.11958,7e-05,14.56669]
[1779583275185,38.82,76713.53,0.0,-0.11962,7e-05,14.56962]
[1779583278206,38.82,76695.37,0.0,-0.1209,7e-05,14.67588]
[1779583283240,38.82,76697.68,0.0,-0.12073,7e-05,14.66207]
[1779583288352,38.82,76695.79,0.0,-0.12086,7e-05,14.67239]
[1779583292075,38.82,76695.87,0.0,-0.12083,7e-05,14.66829]
[1779583292306,38.82,76696.19,0.0,-0.12081,7e-05,14.66647]
[1779583297341,38.82,76697.34,0.0,-0.12073,7e-05,14.65982]
[1779583306402,38.82,76696.32,0.0,-0.12078,7e-05,14.66406]
[1779583311439,38.81,76691.07,0.0,-0.12114,7e-05,14.69361]
[1779583319043,38.81,76690.99,0.0,-0.12112,7e-05,14.69243]
[1779583322643,38.81,76675.34,0.0,-0.12223,7e-05,14.78376]
[1779583327763,38.81,76667.92,0.0,-0.12276,7e-05,14.8276]
[1779583328066,38.81,76682.0,0.0,-0.12176,7e-05,14.74482]
[1779583333598,38.81,76673.08,0.0,-0.12241,7e-05,14.79813]
[1779583339196,38.81,76676.9,0.0,-0.12214,7e-05,14.77596]
[1779583344690,38.81,76678.23,0.0,-0.12204,7e-05,14.76841]
[1779583344750,38.81,76679.56,0.0,-0.12195,7e-05,14.76066]
[1779583346027,38.81,76679.56,0.0,-0.12195,7e-05,14.76066]
[1779583346070,38.81,76679.46,0.0,-0.12196,7e-05,14.76132]
[1779583349588,38.81,76679.46,0.0,-0.12196,7e-05,14.76153]
[1779583349634,38.81,76679.46,0.0,-0.12196,7e-05,14.76153]
[1779583350355,38.81,76679.46,0.0,-0.12196,7e-05,14.76159]
[1779583351703,38.81,76679.46,0.0,-0.12196,7e-05,14.76166]
[1779583351706,38.81,76679.46,0.0,-0.12196,7e-05,14.76166]
[1779583351777,38.81,76681.74,0.0,-0.12178,7e-05,14.74473]
[1779583353496,38.81,76681.74,0.0,-0.12178,7e-05,14.74473]
[1779583353598,38.81,76681.74,0.0,-0.12177,7e-05,14.74436]
[1779583359336,38.81,76690.79,0.0,-0.12112,7e-05,14.69039]
[1779583365827,38.81,76693.27,0.0,-0.12093,7e-05,14.67514]
[1779583370860,38.81,76693.67,0.0,-0.1209,7e-05,14.67248]
[1779583377909,38.81,76696.77,0.0,-0.12068,7e-05,14.65408]
[1779583384957,38.81,76694.52,0.0,-0.12084,7e-05,14.66719]
[1779583389993,38.81,76697.8,0.0,-0.1206,7e-05,14.64793]
[1779583395029,38.81,76697.59,0.0,-0.12062,7e-05,14.64929]
[1779583400065,38.81,76704.15,0.0,-0.12016,7e-05,14.61103]
[1779583405099,38.81,76695.94,0.0,-0.12075,7e-05,14.65962]
[1779583410134,38.81,76690.16,0.0,-0.12116,7e-05,14.69367]
[1779583415170,38.81,76687.08,0.0,-0.12135,7e-05,14.70825]
[1779583420533,38.81,76684.63,0.0,-0.12153,7e-05,14.72308]
[1779583427254,38.81,76688.74,0.0,-0.12123,7e-05,14.69796]
[1779583434303,38.81,76690.08,0.0,-0.12112,7e-05,14.68928]
[1779583436208,38.81,76694.03,0.0,-0.12084,7e-05,14.66595]
[1779583436484,38.81,76691.66,0.0,-0.12101,7e-05,14.67965]
[1779583442360,38.81,76682.47,0.0,-0.12165,7e-05,14.7329]
[1779583448405,38.8,76682.21,0.0,-0.12166,7e-05,14.73332]
[1779583453439,38.8,76682.8,0.0,-0.12161,7e-05,14.72902]
[1779583460491,38.8,76679.66,0.0,-0.12182,7e-05,14.74647]
[1779583465527,38.8,76675.83,0.0,-0.12208,7e-05,14.76836]
[1779583474589,38.8,76675.52,0.0,-0.12207,7e-05,14.76546]
[1779583480183,38.79,76669.54,0.0,-0.12249,7e-05,14.79994]
[1779583485666,38.79,76669.17,0.0,-0.12251,7e-05,14.80147]
[1779583490701,38.79,76665.73,0.0,-0.12274,7e-05,14.82084]
[1779583495736,38.79,76662.75,0.0,-0.12295,7e-05,14.83781]
[1779583500770,38.79,76662.75,0.0,-0.12296,7e-05,14.83818]
[1779583506044,38.79,76660.71,0.0,-0.1231,7e-05,14.85034]
[1779583511848,38.79,76647.38,0.0,-0.12407,7e-05,14.9288]
[1779583516884,38.79,76648.18,0.0,-0.124,7e-05,14.92371]
[1779583521918,38.79,76647.48,0.0,-0.12405,7e-05,14.92748]
[1779583528186,38.79,76655.49,0.0,-0.12347,7e-05,14.88016]
[1779583534548,38.79,76657.3,0.0,-0.12332,7e-05,14.86609]
[1779583540606,38.79,76665.31,0.0,-0.12275,7e-05,14.81946]
[1779583545348,38.79,76666.97,0.0,-0.12263,7e-05,14.80948]
[1779583545394,38.79,76671.21,0.0,-0.12232,7e-05,14.78462]
[1779583546963,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547117,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547229,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547249,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547298,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547428,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547453,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547539,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547682,38.79,76675.54,0.0,-0.12201,7e-05,14.75927]
[1779583547640,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583547728,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583547757,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583547915,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583547995,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548116,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548147,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548354,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548389,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548578,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548598,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548617,38.79,76682.0,0.0,-0.12155,7e-05,14.72125]
[1779583548678,38.79,76681.19,0.0,-0.12161,7e-05,14.72595]
[1779583549294,38.79,76681.19,0.0,-0.12161,7e-05,14.72595]
[1779583549335,38.79,76681.19,0.0,-0.12161,7e-05,14.72595]
[1779583549366,38.79,76680.52,0.0,-0.12166,7e-05,14.72989]
[1779583553261,38.79,76680.24,0.0,-0.12168,7e-05,14.73156]
[1779583553698,38.79,76680.65,0.0,-0.12165,7e-05,14.72915]
[1779583554352,38.79,76680.65,0.0,-0.12165,7e-05,14.72915]
[1779583554376,38.79,76680.65,0.0,-0.12165,7e-05,14.72915]
[1779583555261,38.79,76680.65,0.0,-0.12165,7e-05,14.72915]
[1779583555320,38.79,76680.65,0.0,-0.12165,7e-05,14.72915]
[1779583557783,38.79,76682.8,0.0,-0.1215,7e-05,14.7165]
[1779583558277,38.79,76689.66,0.0,-0.12101,7e-05,14.67615]
[1779583558926,38.79,76689.66,0.0,-0.12101,7e-05,14.67615]
[1779583559181,38.79,76689.9,0.0,-0.12099,7e-05,14.67473]
[1779583560191,38.79,76689.9,0.0,-0.12099,7e-05,14.67473]
[1779583560209,38.79,76689.9,0.0,-0.12099,7e-05,14.67473]
[1779583560483,38.79,76689.9,0.0,-0.12099,7e-05,14.67473]
[1779583560511,38.79,76689.9,0.0,-0.12099,7e-05,14.67473]
[1779583560522,38.79,76706.32,0.0,-0.11983,7e-05,14.57833]
[1779583561082,38.79,76706.32,0.0,-0.11983,7e-05,14.57833]
[1779583561551,38.79,76697.4,0.0,-0.12046,7e-05,14.63083]
[1779583563194,38.79,76697.4,0.0,-0.12046,7e-05,14.63074]
[1779583563274,38.79,76697.4,0.0,-0.12046,7e-05,14.63074]
[1779583563498,38.79,76697.4,0.0,-0.12046,7e-05,14.63074]
[1779583563603,38.79,76693.07,0.0,-0.12076,7e-05,14.65601]
[1779583568614,38.79,76688.14,0.0,-0.1211,7e-05,14.68411]
[1779583573668,38.79,76687.15,0.0,-0.12116,7e-05,14.68872]
[1779583578720,38.78,76688.26,0.0,-0.12107,7e-05,14.68094]
[1779583583774,38.78,76694.68,0.0,-0.12059,7e-05,14.64172]
[1779583584521,38.78,76694.68,0.0,-0.12059,7e-05,14.64172]
[1779583584731,38.78,76697.41,0.0,-0.1204,7e-05,14.62544]
[1779583585667,38.78,76697.41,0.0,-0.1204,7e-05,14.62544]
[1779583585689,38.78,76697.41,0.0,-0.1204,7e-05,14.62544]
[1779583585693,38.78,76697.41,0.0,-0.1204,7e-05,14.62544]
[1779583585709,38.78,76697.41,0.0,-0.1204,7e-05,14.62544]
[1779583585704,38.78,76698.82,0.0,-0.12029,7e-05,14.61696]
[1779583587607,38.78,76698.82,0.0,-0.12029,7e-05,14.61679]
[1779583587705,38.78,76690.51,0.0,-0.12088,7e-05,14.66527]
[1779583593429,38.78,76689.36,0.0,-0.12093,7e-05,14.66839]
[1779583596481,38.78,76702.09,0.0,-0.12003,7e-05,14.59387]
[1779583602492,38.78,76703.17,0.0,-0.11997,7e-05,14.58852]
[1779583608053,38.78,76704.64,0.0,-0.11987,7e-05,14.58025]
[1779583613675,38.78,76701.83,0.0,-0.12009,7e-05,14.59823]
[1779583621625,38.79,76703.53,0.0,-0.11999,7e-05,14.58997]
[1779583624471,38.79,76706.73,0.0,-0.11976,7e-05,14.57158]
[1779583624534,38.79,76706.73,0.0,-0.11976,7e-05,14.57158]
[1779583625134,38.79,76708.36,0.0,-0.11965,7e-05,14.56222]
[1779583625172,38.79,76708.36,0.0,-0.11965,7e-05,14.56222]
[1779583625208,38.79,76708.36,0.0,-0.11965,7e-05,14.56222]
[1779583625238,38.79,76708.36,0.0,-0.11965,7e-05,14.56222]
[1779583627292,38.79,76714.32,0.0,-0.11923,7e-05,14.52744]
[1779583627304,38.79,76714.32,0.0,-0.11923,7e-05,14.52744]
[1779583629090,38.79,76711.29,0.0,-0.11945,7e-05,14.54518]
[1779583629258,38.79,76711.29,0.0,-0.11945,7e-05,14.54518]
[1779583629681,38.79,76709.97,0.0,-0.11954,7e-05,14.55293]
[1779583631871,38.79,76712.46,0.0,-0.11937,7e-05,14.53887]
[1779583632702,38.79,76710.11,0.0,-0.11954,7e-05,14.55294]
[1779583637742,38.79,76710.42,0.0,-0.11953,7e-05,14.55251]
[1779583642776,38.8,76714.75,0.0,-0.11925,7e-05,14.52848]
[1779583644552,38.8,76715.01,0.0,-0.11923,7e-05,14.52756]
[1779583644791,38.8,76714.63,0.0,-0.11926,7e-05,14.5301]
[1779583646560,38.8,76714.48,0.0,-0.11927,7e-05,14.53098]
[1779583646588,38.8,76714.48,0.0,-0.11927,7e-05,14.53098]
[1779583647824,38.8,76714.48,0.0,-0.11928,7e-05,14.53101]
[1779583648732,38.8,76714.48,0.0,-0.11928,7e-05,14.53107]
[1779583653743,38.8,76719.41,0.0,-0.11891,7e-05,14.49882]
[1779583658772,38.8,76716.99,0.0,-0.11908,7e-05,14.51331]
[1779583663778,38.8,76713.22,0.0,-0.11935,7e-05,14.53568]
[1779583668799,38.8,76713.08,0.0,-0.11936,7e-05,14.53666]
[1779583670441,38.8,76716.91,0.0,-0.11909,7e-05,14.51428]
[1779583670662,38.8,76716.91,0.0,-0.11909,7e-05,14.51428]
[1779583670676,38.8,76716.86,0.0,-0.1191,7e-05,14.51463]
[1779583670873,38.8,76716.86,0.0,-0.1191,7e-05,14.51463]
[1779583671348,38.8,76716.86,0.0,-0.1191,7e-05,14.51463]
[1779583671382,38.8,76761.81,0.0,-0.11597,7e-05,14.2519]
[1779583671919,38.8,76761.81,0.0,-0.11597,7e-05,14.2519]
[1779583672807,38.8,76761.81,0.0,-0.11597,7e-05,14.2519]
[1779583671988,38.8,76761.44,0.0,-0.11599,7e-05,14.25417]
[1779583673314,38.8,76761.44,0.0,-0.11599,7e-05,14.25417]
[1779583673490,38.8,76761.44,0.0,-0.11599,7e-05,14.25417]
[1779583673778,38.8,76761.44,0.0,-0.11599,7e-05,14.25417]
[1779583673798,38.8,76761.44,0.0,-0.11599,7e-05,14.25417]
[1779583673559,38.8,76820.9,0.0,-0.11195,7e-05,13.90919]
[1779583674156,38.8,76820.9,0.0,-0.11195,7e-05,13.90919]
[1779583674332,38.8,76820.9,0.0,-0.11195,7e-05,13.90919]
[1779583674825,38.8,76820.9,0.0,-0.11195,7e-05,13.90919]
[1779583675010,38.8,76821.73,0.0,-0.1119,7e-05,13.90439]
[1779583675623,38.8,76821.73,0.0,-0.1119,7e-05,13.90439]
[1779583675666,38.82,76819.47,0.0,-0.11214,7e-05,13.92604]
[1779583676331,38.82,76819.47,0.0,-0.11214,7e-05,13.92604]
[1779583676492,38.82,76819.47,0.0,-0.11214,7e-05,13.92604]
[1779583676527,38.82,76819.47,0.0,-0.11214,7e-05,13.92604]
[1779583676668,38.82,76819.47,0.0,-0.11214,7e-05,13.92604]
[1779583676829,38.82,76819.47,0.0,-0.11214,7e-05,13.92604]
[1779583677391,38.82,76817.71,0.0,-0.11226,7e-05,13.93623]
[1779583677465,38.82,76808.56,0.0,-0.11288,7e-05,13.98922]
[1779583679210,38.84,76808.56,0.0,-0.11299,7e-05,13.9993]
[1779583679407,38.84,76808.56,0.0,-0.11299,7e-05,13.9993]
[1779583679414,38.84,76813.9,0.0,-0.11265,7e-05,13.96968]
[1779583681635,38.84,76813.9,0.0,-0.11265,7e-05,13.96968]
[1779583681844,38.84,76813.9,0.0,-0.11265,7e-05,13.96968]
[1779583681693,38.84,76816.29,0.0,-0.11249,7e-05,13.95644]
[1779583681926,38.84,76816.29,0.0,-0.11249,7e-05,13.95644]
[1779583682281,38.84,76802.62,0.0,-0.11342,7e-05,14.03562]
[1779583686049,38.84,76792.75,0.0,-0.1141,7e-05,14.09403]
[1779583686090,38.84,76792.75,0.0,-0.1141,7e-05,14.09403]
[1779583686095,38.84,76792.75,0.0,-0.1141,7e-05,14.09403]
[1779583686097,38.84,76792.75,0.0,-0.1141,7e-05,14.09403]
[1779583686217,38.84,76792.75,0.0,-0.1141,7e-05,14.09403]
[1779583686243,38.84,76792.75,0.0,-0.1141,7e-05,14.09403]
[1779583686248,38.85,76794.35,0.0,-0.114,7e-05,14.08508]
[1779583688417,38.85,76794.35,0.0,-0.114,7e-05,14.08508]
[1779583688428,38.85,76794.35,0.0,-0.114,7e-05,14.08508]
[1779583688794,38.85,76795.2,0.0,-0.11395,7e-05,14.08085]
[1779583693794,38.85,76803.62,0.0,-0.11339,7e-05,14.03318]
[1779583698835,38.85,76796.31,0.0,-0.11389,7e-05,14.07622]
[1779583698884,38.85,76796.31,0.0,-0.11389,7e-05,14.07622]
[1779583699140,38.85,76796.51,0.0,-0.11388,7e-05,14.07514]
[1779583699431,38.85,76814.4,0.0,-0.11267,7e-05,13.97155]
[1779583700067,38.85,76814.4,0.0,-0.11267,7e-05,13.97155]
[1779583700227,38.85,76814.21,0.0,-0.11268,7e-05,13.97265]
[1779583702248,38.85,76818.16,0.0,-0.11242,7e-05,13.9501]
[1779583704702,38.85,76818.04,0.0,-0.11243,7e-05,13.95131]
[1779583704753,38.85,76818.04,0.0,-0.11243,7e-05,13.95131]
[1779583704854,38.85,76819.01,0.0,-0.11237,7e-05,13.94595]
[1779583708872,38.85,76821.03,0.0,-0.11224,7e-05,13.93503]
[1779583708899,38.85,76830.05,0.0,-0.11164,7e-05,13.88316]
[1779583711517,38.86,76822.62,0.0,-0.11215,7e-05,13.92674]
[1779583711597,38.86,76823.39,0.0,-0.11207,7e-05,13.919]
[1779583716650,38.86,76823.25,0.0,-0.1121,7e-05,13.92093]
[1779583722654,38.86,76827.65,0.0,-0.11182,7e-05,13.89736]
[1779583727413,38.87,76812.55,0.0,-0.11286,7e-05,13.98652]
[1779583731701,38.87,76812.02,0.0,-0.1129,7e-05,13.99017]
[1779583731721,38.87,76812.17,0.0,-0.11289,7e-05,13.9895]
[1779583738490,38.87,76802.07,0.0,-0.11359,7e-05,14.049]
[1779583743526,38.87,76801.52,0.0,-0.11363,7e-05,14.05272]
[1779583746392,38.87,76801.29,0.0,-0.11365,7e-05,14.05424]
[1779583746551,38.87,76794.31,0.0,-0.11412,7e-05,14.09481]
[1779583748707,38.87,76791.59,0.0,-0.11431,7e-05,14.11062]
[1779583748840,38.87,76791.59,0.0,-0.11431,7e-05,14.11062]
[1779583748854,38.87,76791.59,0.0,-0.11431,7e-05,14.11062]
[1779583748895,38.87,76787.93,0.0,-0.11456,7e-05,14.13187]
[1779583752137,38.87,76778.03,0.0,-0.11524,7e-05,14.18956]
[1779583752227,38.87,76778.27,0.0,-0.11522,7e-05,14.18806]
[1779583757628,38.87,76781.28,0.0,-0.11502,7e-05,14.17103]
[1779583762663,38.87,76783.76,0.0,-0.11486,7e-05,14.15795]
[1779583767698,38.88,76779.72,0.0,-0.11516,7e-05,14.18282]
[1779583773740,38.88,76778.46,0.0,-0.11525,7e-05,14.18908]
[1779583782803,38.89,76779.63,0.0,-0.11519,7e-05,14.18381]
[1779583787842,38.89,76779.88,0.0,-0.11518,7e-05,14.18328]
[1779583793880,38.89,76779.95,0.0,-0.11519,7e-05,14.18403]
[1779583800930,38.89,76780.0,0.0,-0.1152,7e-05,14.18506]
[1779583804958,38.89,76763.09,0.0,-0.11637,7e-05,14.28401]
[1779583809992,38.9,76762.05,0.0,-0.11646,7e-05,14.29147]
[1779583815593,38.9,76760.08,0.0,-0.1166,7e-05,14.30403]
[1779583816668,38.9,76758.46,0.0,-0.11672,7e-05,14.31399]
[1779583816690,38.9,76758.46,0.0,-0.11672,7e-05,14.31399]
[1779583822600,38.9,76748.69,0.0,-0.11741,7e-05,14.3722]
[1779583828128,38.9,76748.18,0.0,-0.11746,7e-05,14.376]
[1779583835177,38.91,76743.68,0.0,-0.11776,7e-05,14.39962]
[1779583842740,38.91,76745.47,0.0,-0.11764,7e-05,14.39006]
[1779583848268,38.91,76738.84,0.0,-0.11811,7e-05,14.42917]
[1779583849209,38.91,76738.84,0.0,-0.11811,7e-05,14.42917]
[1779583849276,38.91,76736.71,0.0,-0.11826,7e-05,14.44162]
[1779583854312,38.91,76731.3,0.0,-0.11864,7e-05,14.4731]
[1779583862881,38.91,76731.71,0.0,-0.1186,7e-05,14.47043]
[1779583868416,38.91,76721.66,0.0,-0.1193,7e-05,14.52871]
[1779583873453,38.91,76718.19,0.0,-0.11954,7e-05,14.54864]
[1779583878486,38.9,76717.49,0.0,-0.11959,7e-05,14.55211]
[1779583883522,38.9,76712.37,0.0,-0.11994,7e-05,14.58154]
[1779583889567,38.9,76712.03,0.0,-0.11995,7e-05,14.58272]
[1779583895613,38.9,76711.11,0.0,-0.11999,7e-05,14.58371]
[1779583901648,38.9,76711.25,0.0,-0.11997,7e-05,14.582]
[1779583907690,38.9,76711.89,0.0,-0.11991,7e-05,14.57754]
[1779583912727,38.9,76713.26,0.0,-0.11981,7e-05,14.56897]
[1779583918769,38.89,76713.81,0.0,-0.11976,7e-05,14.56518]
[1779583920641,38.89,76713.22,0.0,-0.1198,7e-05,14.56854]
[1779583920742,38.89,76713.13,0.0,-0.11981,7e-05,14.56896]
[1779583921983,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922489,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922608,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922677,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922780,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922789,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922885,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922943,38.89,76728.37,0.0,-0.11874,7e-05,14.47986]
[1779583922983,38.89,76737.45,0.0,-0.1181,7e-05,14.42678]
[1779583924897,38.89,76737.45,0.0,-0.11811,7e-05,14.42689]
[1779583925600,38.89,76741.17,0.0,-0.11785,7e-05,14.40531]
[1779583925619,38.89,76741.17,0.0,-0.11785,7e-05,14.40531]
[1779583925766,38.89,76741.17,0.0,-0.11785,7e-05,14.40531]
[1779583925867,38.89,76743.29,0.0,-0.1177,7e-05,14.39308]
[1779583930878,38.9,76748.05,0.0,-0.11738,7e-05,14.36617]
[1779583931239,38.9,76748.05,0.0,-0.11738,7e-05,14.36617]
[1779583932954,38.9,76746.54,0.0,-0.11749,7e-05,14.37517]
[1779583933104,38.9,76744.37,0.0,-0.11764,7e-05,14.388]
[1779583938151,38.9,76743.16,0.0,-0.11773,7e-05,14.39581]
[1779583943055,38.9,76736.55,0.0,-0.1182,7e-05,14.43482]
[1779583943108,38.9,76736.62,0.0,-0.11819,7e-05,14.43441]
[1779583945257,38.9,76735.5,0.0,-0.11827,7e-05,14.44109]
[1779583946087,38.9,76735.54,0.0,-0.11827,7e-05,14.44088]
[1779583951110,38.9,76734.42,0.0,-0.11835,7e-05,14.44747]
[1779583953268,38.9,76729.78,0.0,-0.11865,7e-05,14.47103]
[1779583954077,38.9,76726.88,0.0,-0.11885,7e-05,14.48796]
[1779583959102,38.9,76724.89,0.0,-0.11899,7e-05,14.49947]
[1779583964120,38.9,76723.92,0.0,-0.11906,7e-05,14.50496]
[1779583969150,38.9,76722.38,0.0,-0.11916,7e-05,14.51381]
[1779583974167,38.9,76719.13,0.0,-0.11939,7e-05,14.53251]
[1779583979176,38.9,76718.0,0.0,-0.11947,7e-05,14.53887]
[1779583984177,38.9,76716.14,0.0,-0.11959,7e-05,14.54952]
[1779583989200,38.9,76709.87,0.0,-0.12003,7e-05,14.58576]
[1779583994200,38.9,76709.78,0.0,-0.12003,7e-05,14.58577]
[1779583996668,38.9,76709.84,0.0,-0.12002,7e-05,14.58521]
[1779583997129,38.9,76709.84,0.0,-0.12002,7e-05,14.58511]
[1779583998814,38.89,76705.41,0.0,-0.12033,7e-05,14.61091]
[1779583998836,38.89,76705.41,0.0,-0.12033,7e-05,14.61091]
[1779584004899,38.89,76704.21,0.0,-0.12041,7e-05,14.61707]
[1779584004992,38.89,76709.35,0.0,-0.12004,7e-05,14.58688]
[1779584007093,38.89,76709.35,0.0,-0.12004,7e-05,14.58688]
[1779584007174,38.89,76713.97,0.0,-0.11972,7e-05,14.55973]
[1779584013061,38.89,76722.5,0.0,-0.11909,7e-05,14.50621]
[1779584024032,38.89,76717.36,0.0,-0.11945,7e-05,14.53559]
[1779584032588,38.89,76715.49,0.0,-0.11957,7e-05,14.54604]
[1779584044174,38.89,76714.5,0.0,-0.11963,7e-05,14.55116]
[1779584050717,38.89,76713.33,0.0,-0.11971,7e-05,14.55774]
[1779584055749,38.89,76724.92,0.0,-0.1189,7e-05,14.48991]
[1779584060784,38.89,76726.15,0.0,-0.11882,7e-05,14.48294]
[1779584065848,38.89,76723.35,0.0,-0.11901,7e-05,14.49951]
[1779584072874,38.89,76720.01,0.0,-0.11922,7e-05,14.51529]
[1779584077910,38.89,76715.58,0.0,-0.11953,7e-05,14.54095]
[1779584084958,38.89,76714.69,0.0,-0.11959,7e-05,14.54581]
[1779584091001,38.89,76714.38,0.0,-0.11961,7e-05,14.54739]
[1779584096040,38.89,76726.34,0.0,-0.11877,7e-05,14.47745]
[1779584101075,38.89,76724.96,0.0,-0.11887,7e-05,14.48574]
[1779584106110,38.89,76722.51,0.0,-0.11904,7e-05,14.50017]
[1779584111145,38.89,76715.98,0.0,-0.1195,7e-05,14.53838]
[1779584119200,38.89,76714.98,0.0,-0.11957,7e-05,14.54397]
[1779584124239,38.89,76714.41,0.0,-0.11961,7e-05,14.54715]
[1779584129271,38.89,76724.41,0.0,-0.1189,7e-05,14.48881]
[1779584134305,38.89,76730.4,0.0,-0.11847,7e-05,14.45054]
[1779584140348,38.89,76734.16,0.0,-0.11821,7e-05,14.42931]
[1779584145384,38.89,76734.78,0.0,-0.11817,7e-05,14.42615]
[1779584150420,38.89,76736.98,0.0,-0.11803,7e-05,14.41393]
[1779584158474,38.89,76739.79,0.0,-0.11784,7e-05,14.39832]
[1779584163510,38.89,76740.88,0.0,-0.11777,7e-05,14.39232]
[1779584168547,38.89,76744.74,0.0,-0.1175,7e-05,14.37027]
[1779584175090,38.9,76744.53,0.0,-0.11753,7e-05,14.37217]
[1779584177632,38.9,76744.53,0.0,-0.11753,7e-05,14.37217]
[1779584177674,38.9,76744.53,0.0,-0.11753,7e-05,14.37217]
[1779584179530,38.9,76745.28,0.0,-0.11748,7e-05,14.36829]
[1779584179622,38.9,76749.49,0.0,-0.11719,7e-05,14.34375]
[1779584185160,38.9,76749.44,0.0,-0.11721,7e-05,14.3453]
[1779584193721,38.9,76748.64,0.0,-0.11725,7e-05,14.3477]
[1779584198757,38.9,76754.62,0.0,-0.11685,7e-05,14.31422]
[1779584203792,38.91,76750.74,0.0,-0.11714,7e-05,14.33792]
[1779584209834,38.91,76748.58,0.0,-0.1173,7e-05,14.35212]
[1779584215374,38.91,76750.13,0.0,-0.11722,7e-05,14.34493]
[1779584220911,38.92,76750.89,0.0,-0.11718,7e-05,14.34181]
[1779584222526,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584222606,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584222682,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584222784,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584222829,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584222867,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584222910,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584222919,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584223127,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584223157,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584223190,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584223258,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584223296,38.92,76751.35,0.0,-0.11715,7e-05,14.33939]
[1779584223398,38.92,76755.1,0.0,-0.11689,7e-05,14.31781]
[1779584224764,38.92,76755.08,0.0,-0.1169,7e-05,14.31793]
[1779584224906,38.92,76755.08,0.0,-0.1169,7e-05,14.31793]
[1779584224981,38.92,76771.26,0.0,-0.11578,7e-05,14.22386]
[1779584226812,38.92,76771.26,0.0,-0.11578,7e-05,14.224]
[1779584226820,38.92,76771.26,0.0,-0.11578,7e-05,14.224]
[1779584226956,38.92,76764.67,0.0,-0.11624,7e-05,14.26249]
[1779584229716,38.92,76760.7,0.0,-0.11651,7e-05,14.28581]
[1779584229732,38.92,76760.16,0.0,-0.11655,7e-05,14.28906]
[1779584232570,38.92,76760.16,0.0,-0.11657,7e-05,14.29022]
[1779584232609,38.92,76760.16,0.0,-0.11657,7e-05,14.29022]
[1779584232957,38.92,76760.16,0.0,-0.11657,7e-05,14.29022]
[1779584232999,38.93,76759.5,0.0,-0.11664,7e-05,14.29608]
[1779584238104,38.93,76761.79,0.0,-0.11648,7e-05,14.28311]
[1779584245083,38.93,76758.58,0.0,-0.11671,7e-05,14.30272]
[1779584250117,38.93,76757.92,0.0,-0.11677,7e-05,14.30712]
[1779584255153,38.93,76757.33,0.0,-0.11679,7e-05,14.30753]
[1779584262203,38.93,76756.55,0.0,-0.11685,7e-05,14.31289]
[1779584267238,38.93,76754.38,0.0,-0.11701,7e-05,14.32618]
[1779584272272,38.93,76753.96,0.0,-0.11704,7e-05,14.32903]
[1779584277309,38.93,76753.14,0.0,-0.11711,7e-05,14.3343]
[1779584282344,38.94,76749.85,0.0,-0.11734,7e-05,14.35401]
[1779584287381,38.94,76739.55,0.0,-0.11806,7e-05,14.41404]
[1779584293421,38.94,76734.76,0.0,-0.11839,7e-05,14.44208]
[1779584298456,38.94,76728.49,0.0,-0.11883,7e-05,14.47875]
[1779584303491,38.94,76733.51,0.0,-0.11848,7e-05,14.44898]
[1779584309536,38.93,76734.7,0.0,-0.11839,7e-05,14.44152]
[1779584314568,38.93,76739.42,0.0,-0.11803,7e-05,14.40989]
[1779584326161,38.93,76739.8,0.0,-0.11799,7e-05,14.40694]
[1779584331688,38.93,76741.88,0.0,-0.11784,7e-05,14.3945]
[1779584336722,38.93,76742.59,0.0,-0.11779,7e-05,14.39004]
[1779584341769,38.93,76742.48,0.0,-0.11779,7e-05,14.39027]
[1779584346804,38.93,76736.94,0.0,-0.11817,7e-05,14.42214]
[1779584351839,38.93,76738.33,0.0,-0.11807,7e-05,14.41358]
[1779584356874,38.93,76748.12,0.0,-0.11739,7e-05,14.35624]
[1779584361909,38.93,76749.64,0.0,-0.11728,7e-05,14.34731]
[1779584367955,38.93,76744.51,0.0,-0.11764,7e-05,14.37702]
[1779584373996,38.93,76745.7,0.0,-0.11753,7e-05,14.3662]
[1779584384065,38.93,76743.99,0.0,-0.11764,7e-05,14.37577]
[1779584389103,38.92,76731.58,0.0,-0.1185,7e-05,14.44792]
[1779584395146,38.92,76732.92,0.0,-0.11841,7e-05,14.43976]
[1779584400182,38.92,76733.02,0.0,-0.1184,7e-05,14.43894]
[1779584407231,38.92,76731.06,0.0,-0.11853,7e-05,14.4502]
[1779584412570,38.92,76722.55,0.0,-0.11912,7e-05,14.4995]
[1779584417304,38.92,76735.78,0.0,-0.11819,7e-05,14.42181]
[1779584423798,38.92,76735.78,0.0,-0.11819,7e-05,14.42181]
[1779584429390,38.92,76740.21,0.0,-0.11788,7e-05,14.39581]
[1779584435431,38.92,76741.27,0.0,-0.11778,7e-05,14.38597]
[1779584442482,38.92,76742.01,0.0,-0.11773,7e-05,14.3816]
[1779584447517,38.92,76744.76,0.0,-0.11754,7e-05,14.36549]
[1779584452552,38.92,76745.78,0.0,-0.11747,7e-05,14.35952]
[1779584456444,38.92,76753.9,0.0,-0.1169,7e-05,14.31224]
[1779584456621,38.92,76756.44,0.0,-0.11673,7e-05,14.29746]
[1779584457642,38.92,76769.46,0.0,-0.11583,7e-05,14.22192]
[1779584461629,38.92,76769.41,0.0,-0.11584,7e-05,14.22278]
[1779584462639,38.92,76770.13,0.0,-0.1158,7e-05,14.219]
[1779584462985,38.92,76770.13,0.0,-0.1158,7e-05,14.219]
[1779584462989,38.92,76770.13,0.0,-0.1158,7e-05,14.219]
[1779584463646,38.92,76769.1,0.0,-0.11587,7e-05,14.22498]
[1779584463904,38.92,76769.1,0.0,-0.11587,7e-05,14.22498]
[1779584463909,38.92,76769.1,0.0,-0.11587,7e-05,14.22498]
[1779584464654,38.92,76772.32,0.0,-0.11565,7e-05,14.20669]
[1779584469659,38.93,76776.09,0.0,-0.1154,7e-05,14.18574]
[1779584474672,38.93,76777.93,0.0,-0.11529,7e-05,14.17626]
[1779584479691,38.93,76783.18,0.0,-0.11495,7e-05,14.14707]
[1779584481716,38.93,76784.07,0.0,-0.11489,7e-05,14.14244]
[1779584481776,38.93,76784.02,0.0,-0.11489,7e-05,14.14273]
[1779584487290,38.94,76783.55,0.0,-0.11495,7e-05,14.1472]
[1779584492849,38.94,76785.46,0.0,-0.1148,7e-05,14.13344]
[1779584497885,38.94,76785.6,0.0,-0.11481,7e-05,14.13379]
[1779584502920,38.95,76786.12,0.0,-0.11481,7e-05,14.1339]
[1779584507955,38.95,76793.75,0.0,-0.1143,7e-05,14.09067]
[1779584509511,38.95,76793.75,0.0,-0.1143,7e-05,14.09067]
[1779584509600,38.95,76786.19,0.0,-0.1148,7e-05,14.13362]
[1779584510210,38.95,76786.19,0.0,-0.1148,7e-05,14.13362]
[1779584510413,38.95,76784.57,0.0,-0.11494,7e-05,14.14499]
[1779584512189,38.95,76782.04,0.0,-0.11513,7e-05,14.1614]
[1779584512258,38.95,76782.18,0.0,-0.11512,7e-05,14.16059]
[1779584517502,38.97,76772.77,0.0,-0.11584,7e-05,14.22177]
[1779584522511,38.97,76764.31,0.0,-0.11642,7e-05,14.27091]
[1779584527572,38.96,76754.42,0.0,-0.11709,7e-05,14.32708]
[1779584528651,38.96,76754.42,0.0,-0.11709,7e-05,14.32708]
[1779584528686,38.96,76754.42,0.0,-0.11709,7e-05,14.32708]
[1779584534143,38.96,76753.83,0.0,-0.11713,7e-05,14.33019]
[1779584539176,38.96,76751.37,0.0,-0.11729,7e-05,14.3442]
[1779584541035,38.96,76751.96,0.0,-0.11725,7e-05,14.34067]
[1779584541191,38.96,76751.96,0.0,-0.11725,7e-05,14.34067]
[1779584542002,38.96,76751.96,0.0,-0.11725,7e-05,14.34067]
[1779584543095,38.96,76752.14,0.0,-0.11724,7e-05,14.33958]
[1779584543207,38.96,76752.1,0.0,-0.11724,7e-05,14.33978]
[1779584545139,38.96,76752.1,0.0,-0.11724,7e-05,14.33978]
[1779584545224,38.96,76752.3,0.0,-0.11723,7e-05,14.33855]
[1779584550109,38.96,76753.9,0.0,-0.11712,7e-05,14.32917]
[1779584550616,38.96,76753.9,0.0,-0.11712,7e-05,14.32917]
[1779584558312,38.96,76752.8,0.0,-0.11717,7e-05,14.33192]
[1779584563346,38.96,76746.82,0.0,-0.11758,7e-05,14.36648]
[1779584568383,38.96,76748.38,0.0,-0.11747,7e-05,14.35709]
[1779584573418,38.96,76752.47,0.0,-0.11718,7e-05,14.33329]
[1779584578456,38.96,76752.68,0.0,-0.11717,7e-05,14.33209]
[1779584583488,38.96,76750.61,0.0,-0.11731,7e-05,14.3442]
[1779584585330,38.96,76752.18,0.0,-0.1172,7e-05,14.33507]
[1779584585381,38.96,76752.18,0.0,-0.1172,7e-05,14.33507]
[1779584585537,38.96,76752.18,0.0,-0.1172,7e-05,14.33507]
[1779584586244,38.96,76760.5,0.0,-0.11663,7e-05,14.28676]
[1779584586509,38.96,76760.5,0.0,-0.11663,7e-05,14.28684]
[1779584590307,38.96,76761.04,0.0,-0.1166,7e-05,14.28389]
[1779584590313,38.96,76761.04,0.0,-0.1166,7e-05,14.28389]
[1779584590337,38.96,76761.04,0.0,-0.1166,7e-05,14.28389]
[1779584590346,38.96,76761.04,0.0,-0.1166,7e-05,14.28389]
[1779584590658,38.96,76760.6,0.0,-0.11663,7e-05,14.28664]
[1779584592384,38.96,76760.6,0.0,-0.11663,7e-05,14.28674]
[1779584592781,38.96,76760.95,0.0,-0.11661,7e-05,14.28471]
[1779584594439,38.96,76761.8,0.0,-0.11655,7e-05,14.27986]
[1779584594541,38.96,76761.8,0.0,-0.11655,7e-05,14.27996]
[1779584599600,38.96,76762.63,0.0,-0.1165,7e-05,14.27565]
[1779584604638,38.96,76765.25,0.0,-0.11632,7e-05,14.26107]
[1779584610535,38.97,76766.38,0.0,-0.11625,7e-05,14.25494]
[1779584610546,38.97,76766.38,0.0,-0.11625,7e-05,14.25494]
[1779584610584,38.97,76766.38,0.0,-0.11625,7e-05,14.25494]
[1779584610906,38.97,76766.66,0.0,-0.11623,7e-05,14.25353]
[1779584611686,38.97,76761.06,0.0,-0.1166,7e-05,14.28253]
[1779584613220,38.97,76758.53,0.0,-0.11677,7e-05,14.29724]
[1779584613699,38.97,76757.2,0.0,-0.11687,7e-05,14.30503]
[1779584619743,38.97,76751.64,0.0,-0.11725,7e-05,14.3374]
[1779584624779,38.97,76755.94,0.0,-0.11695,7e-05,14.31246]
[1779584629813,38.97,76756.57,0.0,-0.11691,7e-05,14.30905]
[1779584634849,38.97,76758.86,0.0,-0.11676,7e-05,14.29604]
[1779584639882,38.97,76758.23,0.0,-0.11681,7e-05,14.30012]
[1779584644918,38.97,76757.77,0.0,-0.11684,7e-05,14.30319]
[1779584650960,38.97,76757.56,0.0,-0.11686,7e-05,14.30492]
[1779584655995,38.97,76758.49,0.0,-0.1168,7e-05,14.29983]
[1779584661030,38.97,76760.02,0.0,-0.1167,7e-05,14.29139]
[1779584666066,38.97,76762.03,0.0,-0.11657,7e-05,14.28024]
[1779584671107,38.97,76764.05,0.0,-0.11641,7e-05,14.26535]
[1779584676142,38.97,76767.25,0.0,-0.11619,7e-05,14.24717]
[1779584681178,38.98,76767.76,0.0,-0.11617,7e-05,14.24488]
[1779584686215,38.98,76768.31,0.0,-0.11613,7e-05,14.24213]
[1779584692255,38.98,76767.31,0.0,-0.11621,7e-05,14.24863]
[1779584697289,38.98,76757.83,0.0,-0.11687,7e-05,14.3039]
[1779584702325,38.98,76755.22,0.0,-0.11705,7e-05,14.31917]
[1779584707361,38.98,76748.95,0.0,-0.11749,7e-05,14.35571]
[1779584712519,38.98,76745.7,0.0,-0.11771,7e-05,14.37439]
[1779584713622,38.98,76741.58,0.0,-0.11799,7e-05,14.39833]
[1779584713690,38.98,76739.65,0.0,-0.11813,7e-05,14.40948]
[1779584718910,38.98,76740.37,0.0,-0.11807,7e-05,14.40487]
[1779584724480,38.98,76739.3,0.0,-0.11814,7e-05,14.41044]
[1779584726149,38.98,76739.14,0.0,-0.11815,7e-05,14.41138]
[1779584726180,38.98,76739.14,0.0,-0.11815,7e-05,14.41138]
[1779584731529,38.97,76740.72,0.0,-0.11801,7e-05,14.39772]
[1779584738578,38.97,76740.6,0.0,-0.11801,7e-05,14.39756]
[1779584742615,38.97,76727.62,0.0,-0.11891,7e-05,14.47263]
[1779584749661,38.97,76725.02,0.0,-0.11907,7e-05,14.48594]
[1779584755891,38.97,76723.83,0.0,-0.11914,7e-05,14.49181]
[1779584755972,38.96,76711.62,0.0,-0.11999,7e-05,14.56227]
[1779584756081,38.96,76711.62,0.0,-0.11999,7e-05,14.56227]
[1779584756286,38.96,76711.62,0.0,-0.11999,7e-05,14.56227]
[1779584756969,38.96,76693.2,0.0,-0.12129,7e-05,14.66989]
[1779584758830,38.96,76689.88,0.0,-0.12152,7e-05,14.68906]
[1779584758890,38.96,76690.22,0.0,-0.12149,7e-05,14.68677]
[1779584760255,38.96,76688.2,0.0,-0.12163,7e-05,14.69831]
[1779584760266,38.96,76688.2,0.0,-0.12163,7e-05,14.69831]
[1779584760275,38.96,76688.2,0.0,-0.12163,7e-05,14.69831]
[1779584760309,38.96,76688.2,0.0,-0.12163,7e-05,14.69831]
[1779584760748,38.96,76688.2,0.0,-0.12163,7e-05,14.69799]
[1779584765783,38.96,76684.36,0.0,-0.12188,7e-05,14.71876]
[1779584771106,38.96,76685.66,0.0,-0.12178,7e-05,14.71045]
[1779584773204,38.95,76686.21,0.0,-0.12172,7e-05,14.70553]
[1779584778878,38.95,76687.43,0.0,-0.12162,7e-05,14.69671]
[1779584781253,38.95,76686.25,0.0,-0.12169,7e-05,14.7026]
[1779584781951,38.95,76683.28,0.0,-0.1219,7e-05,14.71995]
[1779584783485,38.95,76681.67,0.0,-0.12202,7e-05,14.72939]
[1779584783492,38.95,76681.67,0.0,-0.12202,7e-05,14.72939]
[1779584783545,38.95,76681.67,0.0,-0.12202,7e-05,14.72939]
[1779584783586,38.95,76681.67,0.0,-0.12201,7e-05,14.72931]
[1779584785388,38.95,76681.67,0.0,-0.12201,7e-05,14.72912]
[1779584785923,38.95,76682.35,0.0,-0.12196,7e-05,14.72505]
[1779584789007,38.95,76691.67,0.0,-0.1213,7e-05,14.6704]
[1779584797495,38.95,76686.78,0.0,-0.12164,7e-05,14.6971]
[1779584798007,38.95,76685.51,0.0,-0.12173,7e-05,14.70471]
[1779584803047,38.95,76678.9,0.0,-0.12221,7e-05,14.74414]
[1779584808080,38.95,76674.84,0.0,-0.12251,7e-05,14.76821]
[1779584813115,38.95,76674.93,0.0,-0.1225,7e-05,14.76787]
[1779584819621,38.95,76676.23,0.0,-0.12241,7e-05,14.76049]
[1779584821814,38.95,76676.23,0.0,-0.12241,7e-05,14.76049]
[1779584821854,38.95,76684.25,0.0,-0.12184,7e-05,14.71367]
[1779584825322,38.95,76687.93,0.0,-0.12158,7e-05,14.69227]
[1779584825691,38.95,76692.06,0.0,-0.12129,7e-05,14.66824]
[1779584831246,38.96,76687.98,0.0,-0.12159,7e-05,14.69336]
[1779584836281,38.96,76684.76,0.0,-0.12183,7e-05,14.71303]
[1779584841315,38.96,76681.8,0.0,-0.12205,7e-05,14.73107]
[1779584846352,38.96,76680.91,0.0,-0.12212,7e-05,14.73674]
[1779584851387,38.96,76677.42,0.0,-0.12235,7e-05,14.75383]
[1779584858436,38.96,76676.84,0.0,-0.12239,7e-05,14.75694]
[1779584863471,38.96,76679.05,0.0,-0.12223,7e-05,14.74359]
[1779584866386,38.96,76684.53,0.0,-0.12183,7e-05,14.71129]
[1779584866391,38.96,76684.53,0.0,-0.12183,7e-05,14.71129]
[1779584866492,38.96,76685.96,0.0,-0.12173,7e-05,14.70286]
[1779584872521,38.96,76683.02,0.0,-0.12194,7e-05,14.71992]
[1779584878577,38.96,76694.66,0.0,-0.1211,7e-05,14.65103]
[1779584883611,38.95,76700.52,0.0,-0.12067,7e-05,14.61559]
[1779584890114,38.95,76700.68,0.0,-0.12065,7e-05,14.61345]
[1779584896702,38.95,76698.61,0.0,-0.12078,7e-05,14.62439]
[1779584903751,38.95,76698.54,0.0,-0.12077,7e-05,14.62362]
[1779584908788,38.95,76688.33,0.0,-0.12148,7e-05,14.68254]
[1779584913826,38.94,76686.53,0.0,-0.12157,7e-05,14.68821]
[1779584920337,38.94,76685.94,0.0,-0.1216,7e-05,14.69014]
[1779584925906,38.94,76694.1,0.0,-0.121,7e-05,14.64065]
[1779584930941,38.94,76699.36,0.0,-0.12062,7e-05,14.60934]
[1779584936984,38.95,76699.09,0.0,-0.12072,7e-05,14.61756]
[1779584939612,38.96,76699.01,0.0,-0.1208,7e-05,14.62491]
[1779584940004,38.97,76698.41,0.0,-0.12088,7e-05,14.63175]
[1779584945039,39.0,76696.94,0.0,-0.12117,7e-05,14.65602]
[1779584950586,39.01,76696.67,0.0,-0.12126,7e-05,14.66369]
[1779584956116,39.02,76693.97,0.0,-0.12148,7e-05,14.68176]
[1779584961152,39.02,76689.47,0.0,-0.12182,7e-05,14.70941]
[1779584966187,39.02,76687.23,0.0,-0.12199,7e-05,14.72377]
[1779584968741,39.02,76685.3,0.0,-0.12213,7e-05,14.73551]
[1779584969208,39.02,76685.2,0.0,-0.12214,7e-05,14.73631]
[1779584974243,39.03,76689.53,0.0,-0.12182,7e-05,14.70849]
[1779584979278,39.03,76690.2,0.0,-0.12179,7e-05,14.70573]
[1779584985178,39.03,76689.6,0.0,-0.12184,7e-05,14.71012]
[1779584990832,39.03,76690.9,0.0,-0.12177,7e-05,14.70414]
[1779584996397,39.04,76691.35,0.0,-0.12175,7e-05,14.70267]
[1779585001432,39.04,76691.79,0.0,-0.12173,7e-05,14.70101]
[1779585006474,39.04,76685.24,0.0,-0.1222,7e-05,14.73987]
[1779585011503,39.04,76686.76,0.0,-0.12211,7e-05,14.73192]
[1779585018202,39.04,76686.76,0.0,-0.12211,7e-05,14.73192]
[1779585023592,39.05,76683.96,0.0,-0.12233,7e-05,14.75021]
[1779585028626,39.05,76684.61,0.0,-0.12229,7e-05,14.74715]
[1779585036683,39.05,76685.09,0.0,-0.12225,7e-05,14.74176]
[1779585041718,39.05,76682.62,0.0,-0.12243,7e-05,14.75707]
[1779585046752,39.05,76681.95,0.0,-0.12249,7e-05,14.76174]
[1779585051788,39.05,76673.71,0.0,-0.12308,7e-05,14.81032]
[1779585056823,39.05,76672.52,0.0,-0.12317,7e-05,14.81773]
[1779585062870,39.05,76678.67,0.0,-0.12274,7e-05,14.78234]
[1779585067900,39.06,76672.9,0.0,-0.12316,7e-05,14.81673]
[1779585072935,39.06,76672.98,0.0,-0.12316,7e-05,14.81663]
[1779585077971,39.06,76680.24,0.0,-0.12265,7e-05,14.77487]
[1779585083220,39.06,76682.02,0.0,-0.12253,7e-05,14.76499]
[1779585083240,39.06,76682.02,0.0,-0.12253,7e-05,14.76499]
[1779585083261,39.06,76681.63,0.0,-0.12256,7e-05,14.76764]
[1779585088836,39.06,76690.78,0.0,-0.12192,7e-05,14.71528]
[1779585097114,39.07,76692.98,0.0,-0.12177,7e-05,14.70107]
[1779585110202,39.07,76696.96,0.0,-0.12152,7e-05,14.68103]
[1779585115240,39.08,76699.13,0.0,-0.12138,7e-05,14.66933]
[1779585122289,39.08,76699.17,0.0,-0.12139,7e-05,14.67078]
[1779585127324,39.08,76712.63,0.0,-0.12046,7e-05,14.59378]
[1779585128331,39.08,76726.69,0.0,-0.11948,7e-05,14.51234]
[1779585129804,39.08,76729.11,0.0,-0.11931,7e-05,14.49873]
[1779585130348,39.08,76729.3,0.0,-0.1193,7e-05,14.49809]
[1779585134797,39.09,76729.63,0.0,-0.1193,7e-05,14.49802]
[1779585135380,39.09,76734.23,0.0,-0.11899,7e-05,14.47177]
[1779585140415,39.09,76739.0,0.0,-0.11867,7e-05,14.44539]
[1779585145450,39.09,76738.04,0.0,-0.11874,7e-05,14.45137]
[1779585150486,39.09,76731.62,0.0,-0.1192,7e-05,14.48928]
[1779585155520,39.1,76736.6,0.0,-0.11884,7e-05,14.45811]
[1779585160554,39.1,76729.77,0.0,-0.11933,7e-05,14.49922]
[1779585165590,39.1,76728.68,0.0,-0.11943,7e-05,14.50689]
[1779585170626,39.11,76727.2,0.0,-0.11955,7e-05,14.51699]
[1779585175782,39.11,76729.08,0.0,-0.11942,7e-05,14.5068]
[1779585176014,39.11,76729.08,0.0,-0.11942,7e-05,14.5068]
[1779585176199,39.11,76714.27,0.0,-0.12047,7e-05,14.59363]
[1779585177427,39.11,76701.85,0.0,-0.12135,7e-05,14.66602]
[1779585178015,39.11,76701.85,0.0,-0.12135,7e-05,14.66602]
[1779585178026,39.11,76701.85,0.0,-0.12135,7e-05,14.66602]
[1779585178341,39.11,76700.45,0.0,-0.12146,7e-05,14.67467]
[1779585180015,39.11,76700.81,0.0,-0.12143,7e-05,14.67281]
[1779585180114,39.11,76700.81,0.0,-0.12143,7e-05,14.67281]
[1779585180305,39.11,76700.81,0.0,-0.12143,7e-05,14.67281]
[1779585180327,39.11,76700.81,0.0,-0.12143,7e-05,14.67281]
[1779585180350,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585180582,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585180604,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585180791,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585180819,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585180996,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585181005,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585181065,39.11,76701.24,0.0,-0.1214,7e-05,14.6703]
[1779585181258,39.11,76696.94,0.0,-0.12171,7e-05,14.69582]
[1779585186198,39.11,76696.03,0.0,-0.12178,7e-05,14.7015]
[1779585186403,39.11,76697.39,0.0,-0.12169,7e-05,14.69414]
[1779585192254,39.11,76699.45,0.0,-0.12156,7e-05,14.68332]
[1779585197818,39.12,76700.53,0.0,-0.1215,7e-05,14.678]
[1779585202853,39.12,76700.81,0.0,-0.12149,7e-05,14.67734]
[1779585207888,39.12,76700.95,0.0,-0.12149,7e-05,14.67743]
[1779585212926,39.12,76701.74,0.0,-0.12142,7e-05,14.66996]
[1779585218434,39.12,76705.03,0.0,-0.12119,7e-05,14.65128]
[1779585224124,39.13,76706.54,0.0,-0.1211,7e-05,14.64389]
[1779585231049,39.13,76706.9,0.0,-0.12109,7e-05,14.6435]
[1779585236086,39.13,76708.39,0.0,-0.12099,7e-05,14.63537]
[1779585242127,39.13,76708.68,0.0,-0.12098,7e-05,14.63449]
[1779585247164,39.13,76709.4,0.0,-0.12094,7e-05,14.6311]
[1779585252197,39.13,76709.62,0.0,-0.12093,7e-05,14.63034]
[1779585259247,39.14,76708.4,0.0,-0.12103,7e-05,14.63832]
[1779585264282,39.14,76708.46,0.0,-0.12103,7e-05,14.63856]
[1779585269321,39.14,76709.23,0.0,-0.12098,7e-05,14.63464]
[1779585274351,39.14,76709.55,0.0,-0.12094,7e-05,14.6298]
[1779585282408,39.14,76709.5,0.0,-0.12096,7e-05,14.6311]
[1779585292480,39.14,76709.43,0.0,-0.12098,7e-05,14.63275]
[1779585297515,39.15,76707.96,0.0,-0.12109,7e-05,14.6419]
[1779585302549,39.15,76708.36,0.0,-0.12107,7e-05,14.64024]
[1779585307586,39.15,76710.42,0.0,-0.12093,7e-05,14.62877]
[1779585313105,39.15,76709.79,0.0,-0.12098,7e-05,14.63323]
[1779585318973,39.15,76710.02,0.0,-0.12097,7e-05,14.63237]
[1779585324705,39.15,76709.81,0.0,-0.121,7e-05,14.63444]
[1779585331515,39.15,76709.74,0.0,-0.12101,7e-05,14.63521]
[1779585340817,39.16,76713.78,0.0,-0.12072,7e-05,14.60977]
[1779585345852,39.16,76705.11,0.0,-0.12134,7e-05,14.66079]
[1779585350887,39.16,76704.97,0.0,-0.12135,7e-05,14.66201]
[1779585355921,39.16,76705.12,0.0,-0.12135,7e-05,14.66153]
[1779585363455,39.16,76705.77,0.0,-0.12131,7e-05,14.65838]
[1779585370017,39.16,76705.77,0.0,-0.12131,7e-05,14.65885]
[1779585375056,39.16,76707.34,0.0,-0.12121,7e-05,14.65017]
[1779585383597,39.16,76707.69,0.0,-0.12119,7e-05,14.64873]
[1779585388609,39.16,76707.69,0.0,-0.12119,7e-05,14.64881]
[1779585394189,39.17,76709.42,0.0,-0.12105,7e-05,14.63579]
[1779585399224,39.17,76711.03,0.0,-0.12094,7e-05,14.62693]
[1779585405266,39.17,76711.39,0.0,-0.12093,7e-05,14.62543]
[1779585411309,39.17,76715.21,0.0,-0.12066,7e-05,14.60398]
[1779585416342,39.17,76716.01,0.0,-0.12062,7e-05,14.59996]
[1779585421378,39.17,76715.67,0.0,-0.12065,7e-05,14.60257]
[1779585427421,39.17,76715.26,0.0,-0.12068,7e-05,14.60566]
[1779585432456,39.17,76717.84,0.0,-0.1205,7e-05,14.59059]
[1779585437491,39.17,76711.42,0.0,-0.12095,7e-05,14.62766]
[1779585442527,39.17,76712.33,0.0,-0.12088,7e-05,14.62205]
[1779585447562,39.17,76713.35,0.0,-0.12081,7e-05,14.61586]
[1779585453609,39.17,76708.43,0.0,-0.12114,7e-05,14.64137]
[1779585463679,39.17,76706.75,0.0,-0.12127,7e-05,14.65238]
[1779585469721,39.18,76707.55,0.0,-0.12122,7e-05,14.64843]
[1779585474756,39.18,76702.74,0.0,-0.12157,7e-05,14.67694]
[1779585482812,39.18,76701.34,0.0,-0.12168,7e-05,14.68581]
[1779585487848,39.18,76697.82,0.0,-0.12193,7e-05,14.70674]
[1779585492882,39.18,76697.52,0.0,-0.12196,7e-05,14.70891]
[1779585504440,39.18,76694.22,0.0,-0.1222,7e-05,14.72912]
[1779585510001,39.18,76694.11,0.0,-0.12222,7e-05,14.73015]
[1779585517052,39.18,76693.63,0.0,-0.12223,7e-05,14.72993]
[1779585522090,39.19,76692.44,0.0,-0.12232,7e-05,14.7373]
[1779585528135,39.19,76692.2,0.0,-0.12235,7e-05,14.73923]
[1779585533168,39.19,76691.13,0.0,-0.12243,7e-05,14.74589]
[1779585540218,39.19,76690.64,0.0,-0.12247,7e-05,14.74932]
[1779585545252,39.19,76689.28,0.0,-0.12257,7e-05,14.75775]
[1779585550288,39.19,76691.49,0.0,-0.12242,7e-05,14.74515]
[1779585556334,39.19,76692.18,0.0,-0.12238,7e-05,14.74175]
[1779585561368,39.19,76693.58,0.0,-0.12228,7e-05,14.73403]
[1779585566400,39.19,76692.18,0.0,-0.12239,7e-05,14.74269]
[1779585571729,39.19,76692.04,0.0,-0.1224,7e-05,14.74379]
[1779585577477,39.2,76694.41,0.0,-0.12222,7e-05,14.72716]
[1779585582511,39.2,76695.04,0.0,-0.12217,7e-05,14.72361]
[1779585586543,39.19,76694.76,0.0,-0.12219,7e-05,14.72499]
[1779585586555,39.19,76694.76,0.0,-0.12219,7e-05,14.72499]
[1779585586853,39.19,76695.41,0.0,-0.12214,7e-05,14.72096]
[1779585592519,39.19,76696.51,0.0,-0.12206,7e-05,14.71394]
[1779585597525,39.19,76696.85,0.0,-0.12203,7e-05,14.71135]
[1779585602526,39.19,76700.83,0.0,-0.12173,7e-05,14.68747]
[1779585607531,39.19,76704.31,0.0,-0.12148,7e-05,14.66621]
[1779585611220,39.19,76714.55,0.0,-0.12074,7e-05,14.60523]
[1779585611551,39.19,76714.55,0.0,-0.12074,7e-05,14.60523]
[1779585611557,39.19,76714.55,0.0,-0.12074,7e-05,14.60523]
[1779585611816,39.19,76714.55,0.0,-0.12074,7e-05,14.60523]
[1779585611781,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585611997,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612056,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612148,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612276,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612283,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612441,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612472,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612491,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612645,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612696,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612776,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612786,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612794,39.18,76731.72,0.0,-0.11953,7e-05,14.5052]
[1779585612796,39.18,76738.5,0.0,-0.11905,7e-05,14.46574]
[1779585617538,39.18,76743.37,0.0,-0.11871,7e-05,14.43729]
[1779585617544,39.18,76743.37,0.0,-0.11871,7e-05,14.43729]
[1779585617815,39.18,76744.56,0.0,-0.11863,7e-05,14.43035]
[1779585621580,39.18,76746.79,0.0,-0.11847,7e-05,14.41734]
[1779585621806,39.18,76752.93,0.0,-0.11804,7e-05,14.3817]
[1779585626835,39.18,76755.51,0.0,-0.11785,7e-05,14.3657]
[1779585631870,39.18,76756.9,0.0,-0.11772,7e-05,14.35311]
[1779585636905,39.18,76757.62,0.0,-0.11766,7e-05,14.3481]
[1779585641940,39.18,76759.87,0.0,-0.1175,7e-05,14.33436]
[1779585643225,39.18,76759.87,0.0,-0.1175,7e-05,14.33436]
[1779585643271,39.18,76758.96,0.0,-0.11756,7e-05,14.33963]
[1779585644946,39.18,76758.96,0.0,-0.11756,7e-05,14.33963]
[1779585644951,39.18,76758.96,0.0,-0.11756,7e-05,14.33963]
[1779585645199,39.18,76758.71,0.0,-0.11757,7e-05,14.3408]
[1779585645423,39.18,76755.5,0.0,-0.1178,7e-05,14.35945]
[1779585651021,39.18,76748.92,0.0,-0.11826,7e-05,14.39806]
[1779585653033,39.18,76736.35,0.0,-0.11913,7e-05,14.4709]
[1779585655498,39.18,76750.52,0.0,-0.11814,7e-05,14.38845]
[1779585661090,39.17,76743.66,0.0,-0.11861,7e-05,14.42699]
[1779585666125,39.17,76738.43,0.0,-0.11896,7e-05,14.45622]
[1779585671160,39.17,76740.05,0.0,-0.11884,7e-05,14.44675]
[1779585676195,39.17,76750.18,0.0,-0.11814,7e-05,14.388]
[1779585681230,39.17,76750.86,0.0,-0.11808,7e-05,14.38317]
[1779585686266,39.17,76748.69,0.0,-0.11822,7e-05,14.39483]
[1779585691299,39.17,76751.01,0.0,-0.11803,7e-05,14.37701]
[1779585696808,39.17,76752.02,0.0,-0.11795,7e-05,14.37042]
[1779585702378,39.16,76763.35,0.0,-0.11716,7e-05,14.30444]
[1779585707413,39.16,76767.29,0.0,-0.11689,7e-05,14.2815]
[1779585712453,39.16,76771.73,0.0,-0.11658,7e-05,14.25588]
[1779585717484,39.16,76768.3,0.0,-0.11681,7e-05,14.27555]
[1779585722520,39.16,76774.26,0.0,-0.11641,7e-05,14.24117]
[1779585727554,39.16,76765.35,0.0,-0.11702,7e-05,14.29279]
[1779585732589,39.16,76763.88,0.0,-0.11712,7e-05,14.30114]
[1779585737625,39.16,76762.64,0.0,-0.1172,7e-05,14.30807]
[1779585743668,39.16,76764.01,0.0,-0.1171,7e-05,14.29983]
[1779585748702,39.16,76765.38,0.0,-0.11701,7e-05,14.29165]
[1779585753737,39.16,76766.06,0.0,-0.11693,7e-05,14.28387]
[1779585758773,39.16,76778.17,0.0,-0.1161,7e-05,14.21371]
[1779585761279,39.16,76787.55,0.0,-0.11545,7e-05,14.15939]
[1779585761288,39.16,76787.55,0.0,-0.11545,7e-05,14.15939]
[1779585761806,39.16,76787.55,0.0,-0.11545,7e-05,14.15908]
[1779585767843,39.16,76788.03,0.0,-0.11541,7e-05,14.15552]
[1779585772878,39.16,76795.47,0.0,-0.1149,7e-05,14.11205]
[1779585775282,39.16,76803.63,0.0,-0.11434,7e-05,14.06493]
[1779585775472,39.16,76803.63,0.0,-0.11434,7e-05,14.06493]
[1779585775523,39.16,76803.63,0.0,-0.11434,7e-05,14.06493]
[1779585775932,39.16,76803.77,0.0,-0.11433,7e-05,14.06412]
[1779585776825,39.16,76803.77,0.0,-0.11433,7e-05,14.06412]
[1779585776927,39.16,76803.77,0.0,-0.11433,7e-05,14.06412]
[1779585776977,39.16,76803.77,0.0,-0.11433,7e-05,14.06412]
[1779585777077,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777233,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777309,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777357,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777557,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777670,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777766,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777794,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585777824,39.16,76818.72,0.0,-0.11332,7e-05,13.97812]
[1779585778069,39.16,76820.15,0.0,-0.11322,7e-05,13.97001]
[1779585778570,39.16,76820.15,0.0,-0.11322,7e-05,13.97001]
[1779585778575,39.16,76820.15,0.0,-0.11322,7e-05,13.97001]
[1779585778928,39.16,76820.15,0.0,-0.11323,7e-05,13.97012]
[1779585783968,39.16,76820.83,0.0,-0.11319,7e-05,13.9669]
[1779585784930,39.16,76820.83,0.0,-0.11319,7e-05,13.9669]
[1779585784964,39.16,76820.83,0.0,-0.11319,7e-05,13.9669]
[1779585785015,39.16,76820.83,0.0,-0.11319,7e-05,13.9669]
[1779585785075,39.16,76820.83,0.0,-0.11319,7e-05,13.9669]
[1779585784978,39.16,76823.54,0.0,-0.11301,7e-05,13.95146]
[1779585785982,39.16,76823.54,0.0,-0.11301,7e-05,13.9516]
[1779585786706,39.16,76823.54,0.0,-0.11301,7e-05,13.9516]
[1779585786825,39.16,76823.54,0.0,-0.11301,7e-05,13.9516]
[1779585786989,39.16,76823.37,0.0,-0.11302,7e-05,13.95271]
[1779585792026,39.16,76824.65,0.0,-0.11294,7e-05,13.946]
[1779585797059,39.16,76824.12,0.0,-0.11299,7e-05,13.94971]
[1779585802094,39.16,76828.98,0.0,-0.11267,7e-05,13.92259]
[1779585807130,39.17,76825.39,0.0,-0.11292,7e-05,13.94404]
[1779585814178,39.17,76826.66,0.0,-0.11282,7e-05,13.93429]
[1779585819240,39.17,76816.41,0.0,-0.11352,7e-05,13.99391]
[1779585824275,39.17,76822.18,0.0,-0.11314,7e-05,13.96129]
[1779585829311,39.17,76823.13,0.0,-0.11308,7e-05,13.95646]
[1779585834345,39.17,76827.11,0.0,-0.11282,7e-05,13.9344]
[1779585839380,39.17,76822.18,0.0,-0.11315,7e-05,13.96247]
[1779585844417,39.17,76820.64,0.0,-0.11325,7e-05,13.9707]
[1779585849455,39.17,76813.64,0.0,-0.11371,7e-05,14.01037]
[1779585854491,39.17,76809.5,0.0,-0.11398,7e-05,14.03329]
[1779585856566,39.17,76810.9,0.0,-0.11389,7e-05,14.02506]
[1779585856604,39.17,76810.9,0.0,-0.11389,7e-05,14.02506]
[1779585856703,39.17,76810.9,0.0,-0.11389,7e-05,14.02506]
[1779585856981,39.17,76803.02,0.0,-0.11442,7e-05,14.07026]
[1779585862549,39.17,76794.39,0.0,-0.115,7e-05,14.1198]
[1779585867582,39.17,76791.07,0.0,-0.11523,7e-05,14.13859]
[1779585872617,39.17,76790.23,0.0,-0.11525,7e-05,14.13945]
[1779585877665,39.17,76791.18,0.0,-0.11518,7e-05,14.13354]
[1779585883707,39.17,76795.93,0.0,-0.11486,7e-05,14.10586]
[1779585888742,39.16,76795.84,0.0,-0.11486,7e-05,14.10619]
[1779585891401,39.16,76795.52,0.0,-0.11488,7e-05,14.10795]
[1779585891432,39.16,76795.52,0.0,-0.11488,7e-05,14.10795]
[1779585891763,39.16,76795.44,0.0,-0.11489,7e-05,14.10837]
[1779585896798,39.16,76807.57,0.0,-0.11406,7e-05,14.03859]
[1779585901836,39.17,76809.68,0.0,-0.11393,7e-05,14.02677]
[1779585906868,39.17,76806.89,0.0,-0.11412,7e-05,14.0432]
[1779585911902,39.17,76803.21,0.0,-0.11437,7e-05,14.06468]
[1779585916938,39.17,76800.95,0.0,-0.11453,7e-05,14.07799]
[1779585922981,39.17,76799.47,0.0,-0.11463,7e-05,14.08684]
[1779585928015,39.17,76789.95,0.0,-0.11528,7e-05,14.1417]
[1779585931132,39.17,76789.62,0.0,-0.1153,7e-05,14.14355]
[1779585931189,39.17,76789.62,0.0,-0.1153,7e-05,14.14355]
[1779585932463,39.17,76788.67,0.0,-0.11534,7e-05,14.14537]
[1779585933050,39.17,76788.59,0.0,-0.11535,7e-05,14.14583]
[1779585938092,39.17,76783.16,0.0,-0.11572,7e-05,14.17685]
[1779585943120,39.17,76780.26,0.0,-0.11591,7e-05,14.19304]
[1779585948155,39.17,76782.93,0.0,-0.11572,7e-05,14.17726]
[1779585953190,39.16,76783.28,0.0,-0.11569,7e-05,14.17495]
[1779585958225,39.16,76789.17,0.0,-0.11529,7e-05,14.14077]
[1779585963313,39.16,76785.81,0.0,-0.11552,7e-05,14.16002]
[1779585969353,39.16,76785.87,0.0,-0.11551,7e-05,14.15935]
[1779585974389,39.16,76786.07,0.0,-0.11549,7e-05,14.15785]
[1779585979422,39.16,76784.39,0.0,-0.1156,7e-05,14.16724]
[1779585985465,39.16,76786.37,0.0,-0.11546,7e-05,14.15506]
[1779585989493,39.16,76799.64,0.0,-0.11455,7e-05,14.07839]
[1779585994529,39.16,76800.06,0.0,-0.1145,7e-05,14.07235]
[1779585999565,39.16,76798.14,0.0,-0.11463,7e-05,14.0833]
[1779586005610,39.16,76793.69,0.0,-0.11493,7e-05,14.10861]
[1779586010646,39.16,76792.7,0.0,-0.11499,7e-05,14.11391]
[1779586015681,39.16,76792.98,0.0,-0.11497,7e-05,14.11184]
[1779586020715,39.16,76793.52,0.0,-0.11492,7e-05,14.10826]
[1779586026093,39.16,76789.67,0.0,-0.11518,7e-05,14.13018]
[1779586031793,39.15,76788.62,0.0,-0.11524,7e-05,14.13531]
[1779586035845,39.15,76788.38,0.0,-0.11526,7e-05,14.13638]
[1779586036034,39.15,76788.38,0.0,-0.11526,7e-05,14.13638]
[1779586036280,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586036608,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586036622,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586036666,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586036946,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586036956,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586037119,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586037241,39.15,76773.96,0.0,-0.11625,7e-05,14.21973]
[1779586037314,39.15,76766.75,0.0,-0.11674,7e-05,14.26147]
[1779586041729,39.15,76765.88,0.0,-0.1168,7e-05,14.26649]
[1779586041830,39.15,76765.87,0.0,-0.1168,7e-05,14.26653]
[1779586043104,39.15,76765.87,0.0,-0.1168,7e-05,14.26653]
[1779586043146,39.15,76765.87,0.0,-0.1168,7e-05,14.26653]
[1779586043790,39.15,76766.0,0.0,-0.11679,7e-05,14.26576]
[1779586043804,39.15,76766.0,0.0,-0.11679,7e-05,14.26576]
[1779586044883,39.15,76766.0,0.0,-0.11679,7e-05,14.26575]
[1779586049920,39.15,76768.99,0.0,-0.11659,7e-05,14.24898]
[1779586054954,39.15,76770.56,0.0,-0.11646,7e-05,14.23635]
[1779586059991,39.15,76769.62,0.0,-0.11652,7e-05,14.24151]
[1779586065026,39.15,76772.42,0.0,-0.11632,7e-05,14.22405]
[1779586071074,39.15,76772.21,0.0,-0.11631,7e-05,14.22382]
[1779586076111,39.15,76771.89,0.0,-0.11632,7e-05,14.22446]
[1779586081146,39.14,76772.85,0.0,-0.11624,7e-05,14.21772]
[1779586088195,39.14,76772.35,0.0,-0.11626,7e-05,14.2187]
[1779586093410,39.14,76774.29,0.0,-0.11611,7e-05,14.20657]
[1779586096251,39.14,76789.31,0.0,-0.11508,7e-05,14.1192]
[1779586099252,39.14,76791.04,0.0,-0.11496,7e-05,14.10905]
[1779586099260,39.14,76791.04,0.0,-0.11496,7e-05,14.10905]
[1779586099351,39.14,76789.6,0.0,-0.11505,7e-05,14.11727]
[1779586101350,39.14,76789.68,0.0,-0.11505,7e-05,14.11671]
[1779586101355,39.14,76789.68,0.0,-0.11505,7e-05,14.11671]
[1779586101415,39.14,76789.68,0.0,-0.11505,7e-05,14.11662]
[1779586107327,39.14,76788.23,0.0,-0.11514,7e-05,14.12444]
[1779586112362,39.13,76786.19,0.0,-0.11525,7e-05,14.13208]
[1779586117396,39.13,76789.17,0.0,-0.11504,7e-05,14.11443]
[1779586122432,39.13,76788.46,0.0,-0.11508,7e-05,14.11813]
[1779586128921,39.13,76788.34,0.0,-0.11509,7e-05,14.11834]
[1779586134516,39.13,76799.81,0.0,-0.1143,7e-05,14.05196]
[1779586139551,39.13,76804.06,0.0,-0.11401,7e-05,14.02753]
[1779586145225,39.13,76806.81,0.0,-0.11383,7e-05,14.0118]
[1779586150634,39.13,76804.64,0.0,-0.11398,7e-05,14.02448]
[1779586155663,39.13,76804.89,0.0,-0.11396,7e-05,14.02316]
[1779586161452,39.13,76806.02,0.0,-0.11389,7e-05,14.01673]
[1779586166740,39.13,76803.64,0.0,-0.11405,7e-05,14.03052]
[1779586171775,39.13,76801.63,0.0,-0.11416,7e-05,14.03854]
[1779586176810,39.13,76806.65,0.0,-0.11382,7e-05,14.00973]
[1779586181957,39.13,76811.66,0.0,-0.11349,7e-05,13.98113]
[1779586189346,39.14,76815.17,0.0,-0.11326,7e-05,13.96204]
[1779586194936,39.14,76814.28,0.0,-0.11333,7e-05,13.96757]
[1779586199970,39.14,76813.41,0.0,-0.11339,7e-05,13.97293]
[1779586206013,39.14,76815.77,0.0,-0.11323,7e-05,13.95976]
[1779586211050,39.14,76810.48,0.0,-0.1136,7e-05,13.9905]
[1779586216083,39.14,76799.32,0.0,-0.11435,7e-05,14.05485]
[1779586221118,39.14,76795.98,0.0,-0.11458,7e-05,14.07385]
[1779586228168,39.14,76795.75,0.0,-0.11459,7e-05,14.07478]
[1779586233175,39.14,76787.9,0.0,-0.1151,7e-05,14.11616]
[1779586238239,39.13,76781.48,0.0,-0.11552,7e-05,14.15211]
[1779586240610,39.13,76780.8,0.0,-0.11556,7e-05,14.15559]
[1779586240660,39.13,76780.8,0.0,-0.11556,7e-05,14.15559]
[1779586240735,39.13,76780.8,0.0,-0.11556,7e-05,14.15559]
[1779586240782,39.13,76780.8,0.0,-0.11556,7e-05,14.15559]
[1779586245881,39.13,76783.9,0.0,-0.11534,7e-05,14.13656]
[1779586253344,39.13,76785.17,0.0,-0.11523,7e-05,14.12735]
[1779586258380,39.13,76785.54,0.0,-0.11519,7e-05,14.12419]
[1779586263415,39.12,76785.99,0.0,-0.11515,7e-05,14.12059]
[1779586268452,39.12,76786.04,0.0,-0.11514,7e-05,14.11931]
[1779586273486,39.12,76788.34,0.0,-0.11497,7e-05,14.1051]
[1779586278523,39.12,76787.89,0.0,-0.11499,7e-05,14.1068]
[1779586283556,39.12,76787.55,0.0,-0.115,7e-05,14.10784]
[1779586288590,39.11,76787.39,0.0,-0.115,7e-05,14.10785]
[1779586293626,39.11,76787.5,0.0,-0.11496,7e-05,14.10272]
[1779586298662,39.11,76789.83,0.0,-0.11479,7e-05,14.08841]
[1779586303696,39.11,76788.26,0.0,-0.11489,7e-05,14.09666]
[1779586308730,39.11,76788.2,0.0,-0.11488,7e-05,14.09619]
[1779586313767,39.11,76788.14,0.0,-0.11488,7e-05,14.09571]
[1779586320260,39.1,76785.17,0.0,-0.11507,7e-05,14.1117]
[1779586325851,39.1,76786.84,0.0,-0.11494,7e-05,14.10095]
[1779586330334,39.1,76803.93,0.0,-0.11377,7e-05,14.00181]
[1779586335921,39.1,76803.76,0.0,-0.11378,7e-05,14.00269]
[1779586341963,39.1,76803.61,0.0,-0.11379,7e-05,14.00354]
[1779586346999,39.1,76799.36,0.0,-0.11408,7e-05,14.028]
[1779586352034,39.1,76793.46,0.0,-0.11445,7e-05,14.05819]
[1779586357078,39.1,76790.83,0.0,-0.11463,7e-05,14.07301]
[1779586362103,39.1,76794.14,0.0,-0.1144,7e-05,14.05368]
[1779586369152,39.1,76792.93,0.0,-0.11448,7e-05,14.06032]
[1779586376203,39.1,76791.62,0.0,-0.11456,7e-05,14.06751]
[1779586381238,39.1,76792.46,0.0,-0.11451,7e-05,14.06246]
[1779586387278,39.1,76791.76,0.0,-0.11455,7e-05,14.06629]
[1779586392313,39.1,76797.47,0.0,-0.11416,7e-05,14.03333]
[1779586397451,39.1,76799.58,0.0,-0.11402,7e-05,14.0212]
[1779586403542,39.1,76804.71,0.0,-0.11367,7e-05,13.99191]
[1779586408427,39.1,76818.95,0.0,-0.11272,7e-05,13.91065]
[1779586413461,39.1,76818.83,0.0,-0.1127,7e-05,13.90767]
[1779586418497,39.1,76818.11,0.0,-0.11275,7e-05,13.91164]
[1779586423532,39.1,76818.88,0.0,-0.1127,7e-05,13.90712]
[1779586428567,39.1,76821.21,0.0,-0.11254,7e-05,13.89375]
[1779586436626,39.1,76822.29,0.0,-0.11249,7e-05,13.88962]
[1779586441662,39.1,76825.59,0.0,-0.11229,7e-05,13.87199]
[1779586446696,39.1,76826.74,0.0,-0.11221,7e-05,13.86572]
[1779586451731,39.11,76826.33,0.0,-0.11224,7e-05,13.86843]
[1779586456766,39.11,76827.41,0.0,-0.11218,7e-05,13.86259]
[1779586461801,39.11,76831.92,0.0,-0.11188,7e-05,13.8373]
[1779586466836,39.11,76832.61,0.0,-0.11184,7e-05,13.83397]
[1779586472877,39.11,76827.04,0.0,-0.1122,7e-05,13.86299]
[1779586478920,39.11,76827.05,0.0,-0.1122,7e-05,13.86346]
[1779586483955,39.11,76827.44,0.0,-0.11218,7e-05,13.86166]
[1779586488990,39.11,76827.4,0.0,-0.11219,7e-05,13.86236]
[1779586494028,39.11,76825.58,0.0,-0.11232,7e-05,13.87349]
[1779586499069,39.12,76825.57,0.0,-0.11234,7e-05,13.87527]
[1779586504098,39.12,76825.25,0.0,-0.11238,7e-05,13.87877]
[1779586509133,39.12,76825.99,0.0,-0.11235,7e-05,13.87618]
[1779586514167,39.12,76822.97,0.0,-0.11255,7e-05,13.8937]
[1779586520568,39.12,76823.04,0.0,-0.11255,7e-05,13.89337]
[1779586530535,39.12,76823.7,0.0,-0.11251,7e-05,13.88961]
[1779586536324,39.12,76822.17,0.0,-0.11258,7e-05,13.8948]
[1779586541808,39.13,76821.59,0.0,-0.11263,7e-05,13.89875]
[1779586547401,39.13,76816.0,0.0,-0.11302,7e-05,13.93199]
[1779586553442,39.13,76809.06,0.0,-0.1135,7e-05,13.97276]
[1779586558478,39.13,76805.85,0.0,-0.11372,7e-05,13.99194]
[1779586563514,39.13,76803.99,0.0,-0.11386,7e-05,14.00341]
[1779586568550,39.13,76805.14,0.0,-0.11379,7e-05,13.99756]
[1779586573584,39.13,76810.64,0.0,-0.11341,7e-05,13.96563]
[1779586578619,39.13,76810.47,0.0,-0.11342,7e-05,13.96636]
[1779586583653,39.13,76808.49,0.0,-0.11355,7e-05,13.97736]
[1779586588689,39.13,76808.16,0.0,-0.11357,7e-05,13.97893]
[1779586593725,39.13,76809.2,0.0,-0.11347,7e-05,13.96908]
[1779586598758,39.13,76808.34,0.0,-0.11353,7e-05,13.97367]
[1779586603794,39.13,76808.36,0.0,-0.11352,7e-05,13.9732]
[1779586608830,39.13,76808.79,0.0,-0.11349,7e-05,13.97038]
[1779586613864,39.13,76808.51,0.0,-0.1135,7e-05,13.97164]
[1779586618899,39.13,76813.65,0.0,-0.11315,7e-05,13.9418]
[1779586623933,39.13,76815.17,0.0,-0.11305,7e-05,13.93281]
[1779586628969,39.13,76817.45,0.0,-0.11289,7e-05,13.91945]
[1779586634005,39.13,76818.63,0.0,-0.11281,7e-05,13.91242]
[1779586639040,39.13,76818.75,0.0,-0.1128,7e-05,13.91144]
[1779586644074,39.12,76819.43,0.0,-0.11275,7e-05,13.90723]
[1779586649108,39.12,76821.29,0.0,-0.11262,7e-05,13.89626]
[1779586654146,39.12,76822.26,0.0,-0.11253,7e-05,13.88685]
[1779586659186,39.12,76808.49,0.0,-0.11345,7e-05,13.96569]
[1779586664221,39.12,76803.2,0.0,-0.11381,7e-05,13.99635]
[1779586669256,39.12,76802.82,0.0,-0.11384,7e-05,13.99896]
[1779586674291,39.13,76799.81,0.0,-0.11405,7e-05,14.01664]
[1779586679328,39.13,76798.45,0.0,-0.11415,7e-05,14.02473]
[1779586684361,39.13,76798.01,0.0,-0.11418,7e-05,14.02744]
[1779586687381,39.12,76812.54,0.0,-0.11319,7e-05,13.94328]
[1779586692871,39.12,76816.24,0.0,-0.11293,7e-05,13.92136]
[1779586698475,39.12,76818.44,0.0,-0.11278,7e-05,13.90837]
[1779586703511,39.12,76821.38,0.0,-0.11258,7e-05,13.89126]
[1779586708545,39.12,76822.47,0.0,-0.11251,7e-05,13.88491]
[1779586713580,39.12,76821.36,0.0,-0.11255,7e-05,13.88762]
[1779586723081,39.12,76822.23,0.0,-0.11249,7e-05,13.8825]
[1779586728686,39.12,76821.85,0.0,-0.11252,7e-05,13.88449]
[1779586733767,39.12,76821.71,0.0,-0.11253,7e-05,13.88513]
[1779586739763,39.12,76821.2,0.0,-0.11256,7e-05,13.88774]
[1779586744799,39.12,76820.59,0.0,-0.11259,7e-05,13.89089]
[1779586749833,39.12,76819.78,0.0,-0.11264,7e-05,13.89515]
[1779586754869,39.12,76815.43,0.0,-0.11294,7e-05,13.92028]
[1779586759903,39.12,76814.84,0.0,-0.11299,7e-05,13.92455]
[1779586764939,39.12,76813.7,0.0,-0.11308,7e-05,13.93207]
[1779586770985,39.12,76815.89,0.0,-0.11292,7e-05,13.91907]
[1779586776020,39.12,76817.26,0.0,-0.1128,7e-05,13.90728]
[1779586783501,39.12,76816.33,0.0,-0.11286,7e-05,13.91216]
[1779586789110,39.12,76813.72,0.0,-0.11303,7e-05,13.92676]
[1779586802202,39.12,76814.04,0.0,-0.113,7e-05,13.92393]
[1779586807237,39.12,76814.71,0.0,-0.11295,7e-05,13.91968]
[1779586812271,39.12,76813.64,0.0,-0.11302,7e-05,13.92547]
[1779586817309,39.12,76810.92,0.0,-0.1132,7e-05,13.94074]
[1779586822345,39.11,76809.39,0.0,-0.1133,7e-05,13.94915]
[1779586825365,39.11,76796.25,0.0,-0.11419,7e-05,14.02489]
[1779586830400,39.12,76795.35,0.0,-0.11425,7e-05,14.03056]
[1779586835436,39.12,76789.32,0.0,-0.11465,7e-05,14.06216]
[1779586839712,39.12,76768.35,0.0,-0.11608,7e-05,14.18331]
[1779586841387,39.12,76768.35,0.0,-0.11608,7e-05,14.18317]
[1779586841401,39.12,76768.35,0.0,-0.11608,7e-05,14.18317]
[1779586841567,39.12,76768.35,0.0,-0.11608,7e-05,14.18317]
[1779586842197,39.12,76758.61,0.0,-0.11675,7e-05,14.23911]
[1779586844704,39.11,76758.84,0.0,-0.11673,7e-05,14.23735]
[1779586844734,39.11,76758.84,0.0,-0.11673,7e-05,14.23735]
[1779586844791,39.11,76756.85,0.0,-0.11686,7e-05,14.24887]
[1779586845470,39.11,76756.85,0.0,-0.11686,7e-05,14.24887]
[1779586845475,39.11,76756.85,0.0,-0.11686,7e-05,14.24887]
[1779586845512,39.11,76756.85,0.0,-0.11686,7e-05,14.24888]
[1779586851554,39.11,76760.22,0.0,-0.11663,7e-05,14.22911]
[1779586856587,39.11,76758.41,0.0,-0.11674,7e-05,14.23861]
[1779586861622,39.11,76756.64,0.0,-0.11685,7e-05,14.2478]
[1779586866656,39.11,76755.04,0.0,-0.11695,7e-05,14.25606]
[1779586871694,39.11,76750.49,0.0,-0.11725,7e-05,14.28136]
[1779586876738,39.1,76752.54,0.0,-0.1171,7e-05,14.26835]
[1779586881770,39.1,76751.87,0.0,-0.11713,7e-05,14.27114]
[1779586886805,39.1,76746.75,0.0,-0.11747,7e-05,14.29961]
[1779586891840,39.1,76747.28,0.0,-0.1174,7e-05,14.29166]
[1779586896876,39.09,76747.27,0.0,-0.11738,7e-05,14.29046]
[1779586901910,39.09,76745.98,0.0,-0.11746,7e-05,14.29667]
[1779586906944,39.09,76746.52,0.0,-0.11741,7e-05,14.29223]
[1779586911981,39.09,76747.27,0.0,-0.11734,7e-05,14.28663]
[1779586917016,39.08,76746.95,0.0,-0.11735,7e-05,14.28726]
[1779586922051,39.08,76747.94,0.0,-0.11726,7e-05,14.28028]
[1779586927086,39.08,76752.69,0.0,-0.11692,7e-05,14.25149]
[1779586932120,39.08,76752.23,0.0,-0.11694,7e-05,14.25315]
[1779586937156,39.07,76742.12,0.0,-0.11763,7e-05,14.31056]
[1779586942195,39.07,76730.63,0.0,-0.11842,7e-05,14.3765]
[1779586947231,39.07,76732.92,0.0,-0.11826,7e-05,14.36303]
[1779586952266,39.07,76742.58,0.0,-0.11756,7e-05,14.30311]
[1779586957300,39.07,76744.24,0.0,-0.11744,7e-05,14.29333]
[1779586962335,39.07,76744.7,0.0,-0.1174,7e-05,14.28993]
[1779586967370,39.07,76746.76,0.0,-0.11725,7e-05,14.27733]
[1779586972406,39.07,76747.39,0.0,-0.11721,7e-05,14.27408]
[1779586977440,39.07,76746.72,0.0,-0.11726,7e-05,14.27849]
[1779586982476,39.07,76745.95,0.0,-0.11731,7e-05,14.28202]
[1779586987511,39.07,76737.66,0.0,-0.11787,7e-05,14.32897]
[1779586992547,39.06,76738.58,0.0,-0.11779,7e-05,14.32227]
[1779586997583,39.06,76739.96,0.0,-0.11768,7e-05,14.31296]
[1779587002617,39.06,76732.32,0.0,-0.1182,7e-05,14.35653]
[1779587007652,39.06,76728.1,0.0,-0.11849,7e-05,14.38012]
[1779587012689,39.06,76727.65,0.0,-0.11848,7e-05,14.37837]
[1779587017725,39.06,76736.29,0.0,-0.11788,7e-05,14.32767]
[1779587022758,39.06,76738.97,0.0,-0.11769,7e-05,14.31191]
[1779587027795,39.05,76740.0,0.0,-0.11761,7e-05,14.30519]
[1779587032829,39.05,76740.94,0.0,-0.11753,7e-05,14.29885]
[1779587037863,39.05,76744.21,0.0,-0.11729,7e-05,14.27902]
[1779587042900,39.05,76743.9,0.0,-0.11731,7e-05,14.28007]
[1779587047933,39.05,76748.4,0.0,-0.11699,7e-05,14.25326]
[1779587052969,39.05,76745.73,0.0,-0.11716,7e-05,14.2681]
[1779587058004,39.04,76745.94,0.0,-0.11714,7e-05,14.26615]
[1779587063067,39.04,76739.48,0.0,-0.11759,7e-05,14.30358]
[1779587068097,39.05,76742.72,0.0,-0.11737,7e-05,14.2852]
[1779587073131,39.05,76745.48,0.0,-0.11716,7e-05,14.26662]
[1779587078167,39.05,76740.92,0.0,-0.11748,7e-05,14.29277]
[1779587084211,39.05,76742.56,0.0,-0.11736,7e-05,14.28283]
[1779587089246,39.04,76743.61,0.0,-0.11728,7e-05,14.27633]
[1779587094282,39.04,76752.1,0.0,-0.11669,7e-05,14.22657]
[1779587099316,39.04,76754.7,0.0,-0.11651,7e-05,14.21143]
[1779587104366,39.04,76753.76,0.0,-0.11657,7e-05,14.21685]
[1779587104389,39.04,76754.44,0.0,-0.11652,7e-05,14.21289]
[1779587110392,39.04,76754.85,0.0,-0.11649,7e-05,14.21022]
[1779587115427,39.04,76750.64,0.0,-0.11678,7e-05,14.2344]
[1779587118168,39.04,76750.3,0.0,-0.1168,7e-05,14.23646]
[1779587118228,39.04,76750.3,0.0,-0.1168,7e-05,14.23646]
[1779587118252,39.04,76750.3,0.0,-0.1168,7e-05,14.23646]
[1779587118760,39.04,76750.27,0.0,-0.11681,7e-05,14.23681]
[1779587119455,39.04,76758.13,0.0,-0.11627,7e-05,14.19138]
[1779587121890,39.04,76761.92,0.0,-0.11601,7e-05,14.16981]
[1779587122477,39.04,76763.63,0.0,-0.11589,7e-05,14.16011]
[1779587127512,39.05,76761.21,0.0,-0.11606,7e-05,14.1743]
[1779587128440,39.05,76761.21,0.0,-0.11606,7e-05,14.1743]
[1779587128519,39.04,76761.4,0.0,-0.11605,7e-05,14.17314]
[1779587130804,39.04,76760.31,0.0,-0.11612,7e-05,14.1794]
[1779587130813,39.04,76760.31,0.0,-0.11612,7e-05,14.1794]
[1779587130869,39.04,76758.63,0.0,-0.11624,7e-05,14.18906]
[1779587136032,39.04,76748.83,0.0,-0.11689,7e-05,14.24222]
[1779587138483,39.04,76748.83,0.0,-0.11689,7e-05,14.24232]
[1779587138533,39.05,76747.18,0.0,-0.11701,7e-05,14.25223]
[1779587141585,39.05,76741.09,0.0,-0.11744,7e-05,14.28798]
[1779587141591,39.05,76741.09,0.0,-0.11744,7e-05,14.28798]
[1779587141686,39.05,76739.57,0.0,-0.11755,7e-05,14.29698]
[1779587147393,39.05,76737.11,0.0,-0.11772,7e-05,14.31186]
[1779587152687,39.05,76724.61,0.0,-0.11861,7e-05,14.3851]
[1779587155668,39.05,76719.1,0.0,-0.11899,7e-05,14.41715]
[1779587155768,39.05,76719.1,0.0,-0.11899,7e-05,14.41715]
[1779587155812,39.05,76719.1,0.0,-0.11899,7e-05,14.41715]
[1779587156564,39.05,76720.85,0.0,-0.11887,7e-05,14.40694]
[1779587156573,39.05,76720.85,0.0,-0.11887,7e-05,14.40694]
[1779587156717,39.05,76720.85,0.0,-0.11887,7e-05,14.40693]
[1779587158731,39.05,76733.37,0.0,-0.11799,7e-05,14.33426]
[1779587161507,39.05,76733.68,0.0,-0.11797,7e-05,14.33255]
[1779587161552,39.05,76731.36,0.0,-0.11814,7e-05,14.34618]
[1779587166113,39.05,76728.49,0.0,-0.11834,7e-05,14.36304]
[1779587166174,39.05,76728.49,0.0,-0.11834,7e-05,14.36304]
[1779587166381,39.05,76728.49,0.0,-0.11834,7e-05,14.36304]
[1779587166532,39.05,76722.45,0.0,-0.11876,7e-05,14.39824]
[1779587166970,39.05,76722.45,0.0,-0.11876,7e-05,14.39824]
[1779587166988,39.05,76722.45,0.0,-0.11876,7e-05,14.39824]
[1779587167194,39.05,76722.45,0.0,-0.11876,7e-05,14.39824]
[1779587167212,39.05,76722.45,0.0,-0.11876,7e-05,14.39824]
[1779587167265,39.05,76722.45,0.0,-0.11876,7e-05,14.39824]
[1779587167434,39.05,76722.45,0.0,-0.11876,7e-05,14.39824]
[1779587167437,39.05,76739.11,0.0,-0.11759,7e-05,14.30099]
[1779587169212,39.05,76739.11,0.0,-0.11759,7e-05,14.30099]
[1779587174343,39.05,76741.18,0.0,-0.11744,7e-05,14.28842]
[1779587174370,39.05,76739.3,0.0,-0.11757,7e-05,14.29912]
[1779587176162,39.05,76739.3,0.0,-0.11757,7e-05,14.29912]
[1779587176183,39.05,76739.3,0.0,-0.11757,7e-05,14.29912]
[1779587176554,39.05,76738.28,0.0,-0.11764,7e-05,14.30479]
[1779587178890,39.05,76735.82,0.0,-0.11781,7e-05,14.3193]
[1779587178972,39.05,76735.82,0.0,-0.11781,7e-05,14.3193]
[1779587180050,39.05,76733.34,0.0,-0.11799,7e-05,14.33372]
[1779587180051,39.05,76730.46,0.0,-0.11819,7e-05,14.35054]
[1779587186103,39.05,76718.77,0.0,-0.11901,7e-05,14.41856]
[1779587188304,39.05,76735.77,0.0,-0.11782,7e-05,14.31957]
[1779587191994,39.05,76737.34,0.0,-0.11771,7e-05,14.31076]
[1779587192032,39.05,76737.34,0.0,-0.11771,7e-05,14.31076]
[1779587192229,39.05,76737.34,0.0,-0.11771,7e-05,14.31076]
[1779587192584,39.05,76733.23,0.0,-0.11798,7e-05,14.33118]
[1779587197617,39.05,76724.01,0.0,-0.11862,7e-05,14.38503]
[1779587202659,39.05,76718.45,0.0,-0.11901,7e-05,14.41729]
[1779587207744,39.05,76728.72,0.0,-0.11829,7e-05,14.35744]
[1779587210992,39.05,76730.9,0.0,-0.11814,7e-05,14.34489]
[1779587211332,39.05,76734.35,0.0,-0.1179,7e-05,14.32484]
[1779587215612,39.05,76741.44,0.0,-0.11741,7e-05,14.28392]
[1779587215653,39.05,76744.38,0.0,-0.11721,7e-05,14.267]
[1779587217620,39.05,76745.9,0.0,-0.11712,7e-05,14.2601]
[1779587218158,39.05,76746.9,0.0,-0.11706,7e-05,14.25448]
[1779587219554,39.05,76746.9,0.0,-0.11706,7e-05,14.25448]
[1779587225211,39.05,76750.75,0.0,-0.11678,7e-05,14.23172]
[1779587230242,39.05,76751.8,0.0,-0.11671,7e-05,14.22557]
[1779587236284,39.05,76752.37,0.0,-0.11667,7e-05,14.22226]
[1779587241319,39.05,76751.78,0.0,-0.11671,7e-05,14.22569]
[1779587246354,39.05,76752.07,0.0,-0.11669,7e-05,14.22398]
[1779587251389,39.05,76751.36,0.0,-0.11672,7e-05,14.22448]
[1779587256424,39.05,76751.6,0.0,-0.1167,7e-05,14.22306]
[1779587258285,39.05,76751.5,0.0,-0.11671,7e-05,14.22363]
[1779587258439,39.05,76754.03,0.0,-0.11653,7e-05,14.20896]
[1779587263582,39.05,76763.18,0.0,-0.11589,7e-05,14.15541]
[1779587268638,39.05,76762.55,0.0,-0.11593,7e-05,14.15847]
[1779587274552,39.05,76753.08,0.0,-0.11659,7e-05,14.21356]
[1779587281807,39.05,76754.15,0.0,-0.11651,7e-05,14.20744]
[1779587287644,39.05,76755.55,0.0,-0.11642,7e-05,14.19969]
[1779587292678,39.05,76755.52,0.0,-0.11642,7e-05,14.20005]
[1779587297712,39.05,76755.64,0.0,-0.11642,7e-05,14.1995]
[1779587304212,39.05,76755.28,0.0,-0.11644,7e-05,14.20161]
[1779587309369,39.05,76761.77,0.0,-0.116,7e-05,14.16431]
[1779587315841,39.05,76763.0,0.0,-0.1159,7e-05,14.15433]
[1779587320876,39.06,76765.49,0.0,-0.11573,7e-05,14.14047]
[1779587325911,39.06,76764.13,0.0,-0.11584,7e-05,14.14906]
[1779587330946,39.06,76770.39,0.0,-0.11541,7e-05,14.11313]
[1779587335981,39.06,76770.39,0.0,-0.1154,7e-05,14.11284]
[1779587341018,39.06,76768.04,0.0,-0.11557,7e-05,14.12683]
[1779587346052,39.06,76763.08,0.0,-0.11592,7e-05,14.15603]
[1779587351088,39.06,76760.73,0.0,-0.11608,7e-05,14.16993]
[1779587357585,39.06,76758.07,0.0,-0.11627,7e-05,14.18571]
[1779587363173,39.06,76762.68,0.0,-0.11596,7e-05,14.15934]
[1779587368211,39.06,76765.34,0.0,-0.11578,7e-05,14.14446]
[1779587373246,39.06,76763.95,0.0,-0.11586,7e-05,14.14938]
[1779587380294,39.06,76762.32,0.0,-0.11598,7e-05,14.15942]
[1779587387344,39.07,76760.17,0.0,-0.11613,7e-05,14.17244]
[1779587392379,39.07,76760.1,0.0,-0.11614,7e-05,14.17323]
[1779587397414,39.07,76773.53,0.0,-0.11522,7e-05,14.09579]
[1779587402452,39.07,76784.21,0.0,-0.11449,7e-05,14.03436]
[1779587407484,39.07,76783.76,0.0,-0.11453,7e-05,14.0374]
[1779587412519,39.07,76785.43,0.0,-0.11442,7e-05,14.0282]
[1779587417556,39.07,76785.21,0.0,-0.11444,7e-05,14.02984]
[1779587422591,39.07,76787.76,0.0,-0.11427,7e-05,14.0155]
[1779587427627,39.07,76789.23,0.0,-0.11417,7e-05,14.0075]
[1779587432662,39.07,76796.91,0.0,-0.11363,7e-05,13.9602]
[1779587438706,39.07,76797.59,0.0,-0.1136,7e-05,13.95703]
[1779587444749,39.08,76801.52,0.0,-0.11334,7e-05,13.93507]
[1779587449784,39.08,76804.74,0.0,-0.11313,7e-05,13.91714]
[1779587453812,39.08,76792.38,0.0,-0.11398,7e-05,13.98937]
[1779587458846,39.08,76794.81,0.0,-0.11382,7e-05,13.97639]
[1779587463883,39.08,76793.72,0.0,-0.1139,7e-05,13.98276]
[1779587470933,39.08,76794.05,0.0,-0.11388,7e-05,13.98091]
[1779587475968,39.08,76803.87,0.0,-0.11321,7e-05,13.92458]
[1779587481003,39.08,76805.21,0.0,-0.11313,7e-05,13.91731]
[1779587486040,39.08,76800.54,0.0,-0.11345,7e-05,13.94458]
[1779587492081,39.08,76798.9,0.0,-0.11354,7e-05,13.95093]
[1779587497117,39.08,76797.25,0.0,-0.11366,7e-05,13.96077]
[1779587503160,39.09,76795.58,0.0,-0.11377,7e-05,13.97069]
[1779587508642,39.09,76783.34,0.0,-0.11461,7e-05,14.04142]
[1779587514235,39.09,76784.79,0.0,-0.11451,7e-05,14.03291]
[1779587519273,39.09,76785.21,0.0,-0.11449,7e-05,14.03104]
[1779587528782,39.09,76786.36,0.0,-0.11444,7e-05,14.02701]
[1779587534374,39.09,76787.84,0.0,-0.11435,7e-05,14.01952]
[1779587540417,39.09,76792.64,0.0,-0.11402,7e-05,13.99203]
[1779587546364,39.09,76797.95,0.0,-0.11367,7e-05,13.96173]
[1779587551501,39.1,76797.68,0.0,-0.11367,7e-05,13.96051]
[1779587556537,39.1,76798.28,0.0,-0.11364,7e-05,13.95759]
[1779587561571,39.1,76792.97,0.0,-0.114,7e-05,13.98863]
[1779587566612,39.1,76788.42,0.0,-0.11431,7e-05,14.01507]
[1779587571646,39.1,76787.05,0.0,-0.11441,7e-05,14.02287]
[1779587576682,39.1,76789.39,0.0,-0.11424,7e-05,14.00923]
[1779587581717,39.1,76790.49,0.0,-0.11417,7e-05,14.00272]
[1779587586754,39.1,76790.78,0.0,-0.11415,7e-05,14.00093]
[1779587591788,39.1,76792.82,0.0,-0.11401,7e-05,13.98917]
[1779587596822,39.1,76798.02,0.0,-0.11366,7e-05,13.95932]
[1779587601858,39.1,76797.08,0.0,-0.11372,7e-05,13.96504]
[1779587606895,39.1,76796.22,0.0,-0.11379,7e-05,13.97087]
[1779587611931,39.1,76789.98,0.0,-0.1142,7e-05,14.0041]
[1779587619417,39.1,76789.86,0.0,-0.11422,7e-05,14.00589]
[1779587625032,39.11,76789.84,0.0,-0.11425,7e-05,14.00853]
[1779587630061,39.11,76787.75,0.0,-0.11442,7e-05,14.02261]
[1779587635094,39.12,76787.94,0.0,-0.11443,7e-05,14.02352]
[1779587640616,39.12,76788.42,0.0,-0.1144,7e-05,14.02156]
[1779587646171,39.12,76786.07,0.0,-0.11457,7e-05,14.0352]
[1779587652213,39.12,76781.12,0.0,-0.11491,7e-05,14.06461]
[1779587657249,39.12,76784.62,0.0,-0.11469,7e-05,14.04566]
[1779587662292,39.13,76780.56,0.0,-0.11498,7e-05,14.07046]
[1779587667321,39.13,76777.66,0.0,-0.1152,7e-05,14.08851]
[1779587672356,39.13,76776.98,0.0,-0.11523,7e-05,14.09016]
[1779587678057,39.13,76773.51,0.0,-0.11548,7e-05,14.11123]
[1779587683434,39.14,76772.18,0.0,-0.11559,7e-05,14.12063]
[1779587688469,39.14,76770.91,0.0,-0.1157,7e-05,14.12917]
[1779587693504,39.14,76770.98,0.0,-0.11571,7e-05,14.13002]
[1779587698538,39.15,76772.71,0.0,-0.11561,7e-05,14.12206]
[1779587703574,39.15,76771.84,0.0,-0.1157,7e-05,14.12972]
[1779587710051,39.16,76771.61,0.0,-0.11575,7e-05,14.13416]
[1779587715658,39.16,76769.98,0.0,-0.11588,7e-05,14.14483]
[1779587720692,39.16,76765.0,0.0,-0.11624,7e-05,14.17504]
[1779587725729,39.17,76766.13,0.0,-0.11619,7e-05,14.17083]
[1779587730764,39.17,76766.07,0.0,-0.11621,7e-05,14.17324]
[1779587735797,39.17,76767.41,0.0,-0.11611,7e-05,14.1629]
[1779587740832,39.17,76777.9,0.0,-0.1154,7e-05,14.10286]
[1779587745868,39.17,76779.39,0.0,-0.11529,7e-05,14.09414]
[1779587751910,39.17,76780.88,0.0,-0.11519,7e-05,14.08529]
[1779587757078,39.17,76787.37,0.0,-0.11474,7e-05,14.04775]
[1779587762988,39.17,76786.31,0.0,-0.11481,7e-05,14.0538]
[1779587768025,39.17,76784.27,0.0,-0.11495,7e-05,14.06534]
[1779587773061,39.17,76784.46,0.0,-0.11494,7e-05,14.06406]
[1779587778107,39.17,76786.1,0.0,-0.11482,7e-05,14.05442]
[1779587783130,39.17,76786.28,0.0,-0.11481,7e-05,14.05324]
[1779587788165,39.17,76786.4,0.0,-0.1148,7e-05,14.05241]
[1779587793200,39.17,76786.36,0.0,-0.11477,7e-05,14.04891]
[1779587798234,39.17,76786.47,0.0,-0.11477,7e-05,14.04814]
[1779587803270,39.17,76784.38,0.0,-0.11491,7e-05,14.06001]
[1779587808994,39.17,76782.75,0.0,-0.11502,7e-05,14.06925]
[1779587814347,39.17,76782.19,0.0,-0.11505,7e-05,14.07186]
[1779587819389,39.17,76781.15,0.0,-0.11512,7e-05,14.07818]
[1779587824425,39.17,76781.66,0.0,-0.1151,7e-05,14.07598]
[1779587829459,39.17,76779.3,0.0,-0.11526,7e-05,14.09029]
[1779587834495,39.17,76778.17,0.0,-0.11535,7e-05,14.0975]
[1779587839838,39.17,76776.74,0.0,-0.11545,7e-05,14.10629]
[1779587845572,39.18,76765.85,0.0,-0.11621,7e-05,14.16986]
[1779587851045,39.18,76766.94,0.0,-0.11611,7e-05,14.16013]
[1779587856652,39.18,76769.19,0.0,-0.11595,7e-05,14.14652]
[1779587862690,39.17,76773.07,0.0,-0.11567,7e-05,14.12321]
[1779587867725,39.17,76778.41,0.0,-0.11531,7e-05,14.09245]
[1779587872762,39.17,76779.52,0.0,-0.11523,7e-05,14.08543]
[1779587877796,39.17,76783.07,0.0,-0.11498,7e-05,14.06442]
[1779587882831,39.17,76784.27,0.0,-0.11489,7e-05,14.057]
[1779587887866,39.17,76785.04,0.0,-0.11484,7e-05,14.0526]
[1779587892901,39.17,76784.95,0.0,-0.11485,7e-05,14.05331]
[1779587897929,39.17,76784.78,0.0,-0.11486,7e-05,14.05438]
[1779587903979,39.17,76774.78,0.0,-0.11554,7e-05,14.11219]
[1779587909015,39.17,76775.23,0.0,-0.11551,7e-05,14.10932]
[1779587915057,39.17,76773.78,0.0,-0.11557,7e-05,14.11314]
[1779587920092,39.17,76779.71,0.0,-0.11516,7e-05,14.0783]
[1779587925128,39.17,76779.76,0.0,-0.11515,7e-05,14.07737]
[1779587930584,39.17,76783.92,0.0,-0.11486,7e-05,14.05303]
[1779587936203,39.16,76788.16,0.0,-0.11457,7e-05,14.02802]
[1779587941240,39.16,76788.92,0.0,-0.11451,7e-05,14.02338]
[1779587947280,39.16,76797.73,0.0,-0.11391,7e-05,13.97269]
[1779587953332,39.16,76798.96,0.0,-0.11383,7e-05,13.96566]
[1779587956688,39.16,76800.52,0.0,-0.11372,7e-05,13.95676]
[1779587956832,39.16,76800.52,0.0,-0.11372,7e-05,13.95676]
[1779587957361,39.16,76809.23,0.0,-0.11313,7e-05,13.90671]
[1779587962387,39.17,76812.05,0.0,-0.11295,7e-05,13.89108]
[1779587967424,39.17,76808.73,0.0,-0.11318,7e-05,13.91077]
[1779587972457,39.17,76801.45,0.0,-0.11365,7e-05,13.94939]
[1779587977492,39.17,76801.12,0.0,-0.11368,7e-05,13.95161]
[1779587983534,39.17,76799.33,0.0,-0.11381,7e-05,13.9624]
[1779587989576,39.17,76796.96,0.0,-0.11397,7e-05,13.97656]
[1779588000654,39.17,76796.71,0.0,-0.114,7e-05,13.97899]
[1779588005695,39.17,76804.75,0.0,-0.11346,7e-05,13.93335]
[1779588010731,39.17,76806.01,0.0,-0.11339,7e-05,13.92672]
[1779588015766,39.18,76805.84,0.0,-0.11341,7e-05,13.92854]
[1779588020802,39.18,76806.51,0.0,-0.11337,7e-05,13.92537]
[1779588025837,39.18,76801.96,0.0,-0.11368,7e-05,13.95212]
[1779588030876,39.18,76804.79,0.0,-0.1135,7e-05,13.93651]
[1779588039944,39.18,76806.28,0.0,-0.11339,7e-05,13.92554]
[1779588048136,39.18,76797.57,0.0,-0.11398,7e-05,13.97605]
[1779588054055,39.18,76795.16,0.0,-0.11415,7e-05,13.99043]
[1779588060096,39.18,76796.22,0.0,-0.11409,7e-05,13.98462]
[1779588065131,39.18,76796.95,0.0,-0.11404,7e-05,13.98066]
[1779588070165,39.19,76798.35,0.0,-0.11395,7e-05,13.97283]
[1779588076211,39.19,76798.56,0.0,-0.11393,7e-05,13.97191]
[1779588081243,39.19,76799.98,0.0,-0.11384,7e-05,13.96403]
[1779588086278,39.19,76800.61,0.0,-0.1138,7e-05,13.96077]
[1779588091313,39.19,76801.98,0.0,-0.11369,7e-05,13.94965]
[1779588096349,39.19,76802.36,0.0,-0.11367,7e-05,13.94786]
[1779588101391,39.19,76801.31,0.0,-0.11374,7e-05,13.95429]
[1779588106422,39.19,76799.97,0.0,-0.11384,7e-05,13.96226]
[1779588111457,39.19,76801.24,0.0,-0.11376,7e-05,13.95529]
[1779588114034,39.19,76805.14,0.0,-0.11349,7e-05,13.93293]
[1779588114482,39.19,76805.14,0.0,-0.11349,7e-05,13.93298]
[1779588119516,39.19,76799.75,0.0,-0.11386,7e-05,13.96427]
[1779588119965,39.19,76799.75,0.0,-0.11386,7e-05,13.96427]
[1779588120020,39.19,76799.75,0.0,-0.11386,7e-05,13.96427]
[1779588121903,39.19,76800.73,0.0,-0.1138,7e-05,13.95874]
[1779588122538,39.19,76800.13,0.0,-0.11384,7e-05,13.96224]
[1779588127573,39.19,76802.25,0.0,-0.1137,7e-05,13.95037]
[1779588133018,39.19,76799.6,0.0,-0.11388,7e-05,13.96603]
[1779588139236,39.19,76809.65,0.0,-0.11321,7e-05,13.90881]
[1779588145288,39.2,76809.29,0.0,-0.11324,7e-05,13.912]
[1779588153159,39.2,76808.43,0.0,-0.1133,7e-05,13.91522]
[1779588158789,39.2,76809.48,0.0,-0.11325,7e-05,13.91058]
[1779588163825,39.21,76811.38,0.0,-0.11313,7e-05,13.90095]
[1779588168861,39.21,76811.39,0.0,-0.11315,7e-05,13.90232]
[1779588173895,39.21,76810.05,0.0,-0.11325,7e-05,13.91145]
[1779588178930,39.21,76810.73,0.0,-0.11322,7e-05,13.90903]
[1779588183965,39.22,76811.46,0.0,-0.11319,7e-05,13.90642]
[1779588188999,39.22,76812.4,0.0,-0.11315,7e-05,13.90263]
[1779588194034,39.22,76812.58,0.0,-0.11316,7e-05,13.90323]
[1779588199072,39.23,76808.81,0.0,-0.11343,7e-05,13.92645]
[1779588204108,39.23,76808.63,0.0,-0.11346,7e-05,13.92899]
[1779588209142,39.23,76809.3,0.0,-0.11343,7e-05,13.92664]
[1779588214180,39.24,76803.67,0.0,-0.1138,7e-05,13.95688]
[1779588219226,39.24,76798.52,0.0,-0.11417,7e-05,13.98754]
[1779588224264,39.24,76804.58,0.0,-0.11376,7e-05,13.95368]
[1779588229298,39.24,76806.23,0.0,-0.11366,7e-05,13.94524]
[1779588234334,39.24,76814.24,0.0,-0.11314,7e-05,13.90052]
[1779588239369,39.25,76812.59,0.0,-0.11326,7e-05,13.91135]
[1779588244404,39.25,76809.35,0.0,-0.1135,7e-05,13.93125]
[1779588249438,39.25,76807.99,0.0,-0.1136,7e-05,13.94017]
[1779588254475,39.25,76809.64,0.0,-0.1135,7e-05,13.93185]
[1779588260516,39.26,76810.01,0.0,-0.1135,7e-05,13.93117]
[1779588265554,39.26,76809.34,0.0,-0.11355,7e-05,13.93619]
[1779588270587,39.26,76809.42,0.0,-0.11356,7e-05,13.93682]
[1779588275621,39.26,76808.31,0.0,-0.11362,7e-05,13.94063]
[1779588280657,39.27,76805.99,0.0,-0.11379,7e-05,13.95483]
[1779588288713,39.27,76805.45,0.0,-0.11385,7e-05,13.95947]
[1779588294187,39.27,76797.49,0.0,-0.1144,7e-05,14.00592]
[1779588299790,39.27,76796.68,0.0,-0.11446,7e-05,14.01109]
[1779588304824,39.27,76796.51,0.0,-0.11447,7e-05,14.0124]
[1779588309860,39.27,76797.03,0.0,-0.11444,7e-05,14.00972]
[1779588315271,39.27,76793.41,0.0,-0.11469,7e-05,14.03061]
[1779588320937,39.27,76792.44,0.0,-0.11475,7e-05,14.03629]
[1779588325972,39.27,76784.58,0.0,-0.11529,7e-05,14.08116]
[1779588331559,39.27,76784.28,0.0,-0.1153,7e-05,14.08254]
[1779588331642,39.27,76770.9,0.0,-0.1162,7e-05,14.15582]
[1779588332174,39.27,76757.96,0.0,-0.11709,7e-05,14.23024]
[1779588333735,39.27,76757.96,0.0,-0.11709,7e-05,14.23024]
[1779588333797,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588333855,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588333863,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334003,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334099,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334210,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334256,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334483,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334504,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334690,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334724,39.27,76757.96,0.0,-0.11709,7e-05,14.23042]
[1779588334663,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588334911,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588334939,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588335112,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588335145,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588335327,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588335359,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588335373,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588335376,39.27,76747.91,0.0,-0.11779,7e-05,14.28861]
[1779588335649,39.27,76749.78,0.0,-0.11766,7e-05,14.27791]
[1779588336697,39.27,76749.78,0.0,-0.11766,7e-05,14.27791]
[1779588336778,39.27,76749.78,0.0,-0.11766,7e-05,14.27791]
[1779588337060,39.27,76748.58,0.0,-0.11774,7e-05,14.28508]
[1779588339036,39.27,76748.57,0.0,-0.11775,7e-05,14.28525]
[1779588341892,39.27,76756.33,0.0,-0.1172,7e-05,14.24018]
[1779588342095,39.27,76758.58,0.0,-0.11705,7e-05,14.22692]
[1779588347132,39.27,76757.24,0.0,-0.11712,7e-05,14.23327]
[1779588352167,39.27,76759.08,0.0,-0.11698,7e-05,14.22137]
[1779588357202,39.26,76763.28,0.0,-0.11668,7e-05,14.19598]
[1779588358189,39.26,76763.28,0.0,-0.11668,7e-05,14.19598]
[1779588358199,39.26,76763.28,0.0,-0.11668,7e-05,14.19598]
[1779588358361,39.26,76766.98,0.0,-0.11642,7e-05,14.17447]
[1779588364685,39.26,76772.99,0.0,-0.11599,7e-05,14.13879]
[1779588370293,39.26,76774.39,0.0,-0.11589,7e-05,14.12976]
[1779588375328,39.26,76777.44,0.0,-0.11567,7e-05,14.11137]
[1779588380363,39.26,76779.96,0.0,-0.11549,7e-05,14.09605]
[1779588385398,39.25,76785.24,0.0,-0.11512,7e-05,14.06499]
[1779588390433,39.25,76786.48,0.0,-0.11503,7e-05,14.05727]
[1779588396427,39.25,76785.25,0.0,-0.11508,7e-05,14.06014]
[1779588402853,39.25,76785.47,0.0,-0.11506,7e-05,14.05849]
[1779588408954,39.25,76782.88,0.0,-0.11522,7e-05,14.07236]
[1779588415045,39.25,76779.63,0.0,-0.11543,7e-05,14.08986]
[1779588420643,39.25,76778.23,0.0,-0.11552,7e-05,14.09727]
[1779588425678,39.24,76781.05,0.0,-0.11532,7e-05,14.08045]
[1779588433734,39.24,76781.65,0.0,-0.11527,7e-05,14.07605]
[1779588437763,39.24,76799.95,0.0,-0.11402,7e-05,13.97042]
[1779588442797,39.24,76802.13,0.0,-0.11387,7e-05,13.95796]
[1779588447833,39.24,76801.8,0.0,-0.11389,7e-05,13.95995]
[1779588452868,39.24,76800.06,0.0,-0.11399,7e-05,13.96647]
[1779588458911,39.24,76795.8,0.0,-0.11428,7e-05,13.99101]
[1779588463946,39.24,76785.85,0.0,-0.11496,7e-05,14.04802]
[1779588468981,39.24,76782.91,0.0,-0.11515,7e-05,14.06443]
[1779588474016,39.24,76783.57,0.0,-0.1151,7e-05,14.06017]
[1779588479051,39.24,76789.2,0.0,-0.11471,7e-05,14.02736]
[1779588484086,39.24,76792.86,0.0,-0.11446,7e-05,14.00605]
[1779588489120,39.24,76791.83,0.0,-0.11453,7e-05,14.01173]
[1779588494158,39.24,76791.16,0.0,-0.11457,7e-05,14.01534]
[1779588499192,39.24,76800.37,0.0,-0.11394,7e-05,13.9619]
[1779588505679,39.23,76800.89,0.0,-0.11388,7e-05,13.95752]
[1779588511276,39.23,76805.36,0.0,-0.11354,7e-05,13.92709]
[1779588516312,39.23,76806.17,0.0,-0.11348,7e-05,13.92153]
[1779588521347,39.23,76806.67,0.0,-0.11343,7e-05,13.91772]
[1779588528397,39.23,76807.3,0.0,-0.11338,7e-05,13.91279]
[1779588534009,39.22,76807.04,0.0,-0.11338,7e-05,13.91329]
[1779588541488,39.22,76815.9,0.0,-0.11277,7e-05,13.8612]
[1779588546524,39.22,76813.97,0.0,-0.11289,7e-05,13.87164]
[1779588553573,39.22,76812.92,0.0,-0.11296,7e-05,13.87687]
[1779588558610,39.22,76812.15,0.0,-0.113,7e-05,13.8808]
[1779588564651,39.22,76812.18,0.0,-0.11299,7e-05,13.88012]
[1779588570697,39.22,76811.67,0.0,-0.11302,7e-05,13.88261]
[1779588575785,39.21,76811.36,0.0,-0.11302,7e-05,13.88053]
[1779588581770,39.21,76808.58,0.0,-0.1132,7e-05,13.89607]
[1779588586806,39.21,76807.77,0.0,-0.11325,7e-05,13.90041]
[1779588591840,39.21,76808.22,0.0,-0.11322,7e-05,13.89753]
[1779588596876,39.21,76808.95,0.0,-0.11317,7e-05,13.89308]
[1779588601911,39.21,76809.97,0.0,-0.11309,7e-05,13.887]
[1779588606949,39.21,76809.28,0.0,-0.11314,7e-05,13.89077]
[1779588611983,39.21,76815.63,0.0,-0.1127,7e-05,13.85338]
[1779588617019,39.21,76816.46,0.0,-0.11263,7e-05,13.8476]
[1779588622055,39.21,76816.74,0.0,-0.11261,7e-05,13.84549]
[1779588627090,39.21,76814.99,0.0,-0.11272,7e-05,13.85506]
[1779588633133,39.2,76810.88,0.0,-0.11297,7e-05,13.8745]
[1779588638167,39.2,76813.82,0.0,-0.11276,7e-05,13.85665]
[1779588645219,39.2,76813.35,0.0,-0.11277,7e-05,13.85755]
[1779588650252,39.2,76812.16,0.0,-0.11283,7e-05,13.8632]
[1779588655390,39.2,76812.41,0.0,-0.11281,7e-05,13.86094]
[1779588659661,39.19,76810.44,0.0,-0.11293,7e-05,13.8716]
[1779588659670,39.19,76810.44,0.0,-0.11293,7e-05,13.8716]
[1779588660000,39.19,76810.44,0.0,-0.11293,7e-05,13.87114]
[1779588664564,39.19,76814.79,0.0,-0.11262,7e-05,13.84506]
[1779588664574,39.19,76814.79,0.0,-0.11262,7e-05,13.84506]
[1779588669587,39.19,76817.53,0.0,-0.11243,7e-05,13.82833]
[1779588670738,39.19,76817.53,0.0,-0.11243,7e-05,13.82833]
[1779588670832,39.19,76817.53,0.0,-0.11242,7e-05,13.82813]
[1779588676287,39.19,76819.94,0.0,-0.11225,7e-05,13.81338]
[1779588681469,39.18,76820.47,0.0,-0.1122,7e-05,13.8093]
[1779588686950,39.18,76820.47,0.0,-0.11219,7e-05,13.80844]
[1779588693553,39.18,76821.68,0.0,-0.11208,7e-05,13.79676]
[1779588698587,39.18,76824.52,0.0,-0.11188,7e-05,13.77981]
[1779588703623,39.18,76824.39,0.0,-0.11188,7e-05,13.77992]
[1779588711678,39.18,76824.58,0.0,-0.11186,7e-05,13.77787]
[1779588717170,39.17,76823.2,0.0,-0.11194,7e-05,13.78522]
[1779588722756,39.17,76819.17,0.0,-0.1122,7e-05,13.80758]
[1779588728798,39.17,76814.67,0.0,-0.11249,7e-05,13.83218]
[1779588733835,39.17,76813.31,0.0,-0.11257,7e-05,13.83887]
[1779588738870,39.17,76812.46,0.0,-0.11262,7e-05,13.84256]
[1779588743905,39.16,76814.96,0.0,-0.11243,7e-05,13.82701]
[1779588750954,39.16,76817.15,0.0,-0.11227,7e-05,13.81285]
[1779588756998,39.16,76819.83,0.0,-0.11205,7e-05,13.79257]
[1779588762032,39.16,76821.43,0.0,-0.11193,7e-05,13.78231]
[1779588767067,39.15,76822.12,0.0,-0.11187,7e-05,13.77728]
[1779588772101,39.15,76822.66,0.0,-0.11182,7e-05,13.77311]
[1779588777600,39.15,76824.12,0.0,-0.11171,7e-05,13.76347]
[1779588783183,39.15,76828.17,0.0,-0.11143,7e-05,13.73928]
[1779588788214,39.15,76827.86,0.0,-0.11144,7e-05,13.73996]
[1779588793249,39.14,76829.61,0.0,-0.11131,7e-05,13.72906]
[1779588798283,39.14,76830.36,0.0,-0.11125,7e-05,13.72399]
[1779588803319,39.14,76831.87,0.0,-0.11114,7e-05,13.71457]
[1779588808354,39.14,76830.91,0.0,-0.1112,7e-05,13.71935]
[1779588813389,39.14,76830.27,0.0,-0.11121,7e-05,13.71871]
[1779588823458,39.13,76829.41,0.0,-0.11125,7e-05,13.72216]
[1779588828493,39.13,76828.74,0.0,-0.11128,7e-05,13.72526]
[1779588833529,39.13,76828.63,0.0,-0.11128,7e-05,13.72515]
[1779588838565,39.13,76828.31,0.0,-0.1113,7e-05,13.72624]
[1779588843598,39.13,76828.57,0.0,-0.11127,7e-05,13.72404]
[1779588848634,39.13,76831.43,0.0,-0.11107,7e-05,13.70702]
[1779588854678,39.13,76830.56,0.0,-0.11112,7e-05,13.71138]
[1779588859713,39.13,76831.83,0.0,-0.11103,7e-05,13.70368]
[1779588864748,39.12,76830.3,0.0,-0.11113,7e-05,13.71208]
[1779588869782,39.12,76829.63,0.0,-0.11117,7e-05,13.71558]
[1779588874818,39.12,76829.61,0.0,-0.11115,7e-05,13.71178]
[1779588879856,39.12,76829.04,0.0,-0.11118,7e-05,13.71479]
[1779588884888,39.12,76828.9,0.0,-0.11119,7e-05,13.71533]
[1779588891937,39.12,76829.76,0.0,-0.11113,7e-05,13.71003]
[1779588897979,39.12,76829.32,0.0,-0.11115,7e-05,13.71226]
[1779588903015,39.12,76828.17,0.0,-0.11123,7e-05,13.71862]
[1779588909056,39.12,76827.82,0.0,-0.11125,7e-05,13.72034]
[1779588914090,39.12,76827.05,0.0,-0.1113,7e-05,13.72449]
[1779588921141,39.12,76825.98,0.0,-0.11136,7e-05,13.73008]
[1779588926177,39.12,76826.24,0.0,-0.11134,7e-05,13.72815]
[1779588931211,39.12,76827.61,0.0,-0.11122,7e-05,13.71627]
[1779588936247,39.12,76827.3,0.0,-0.11123,7e-05,13.71765]
[1779588941282,39.12,76827.19,0.0,-0.11124,7e-05,13.71788]
[1779588947328,39.11,76826.82,0.0,-0.11126,7e-05,13.71952]
[1779588952392,39.11,76822.07,0.0,-0.11157,7e-05,13.74623]
[1779588957419,39.11,76821.47,0.0,-0.1116,7e-05,13.74903]
[1779588962455,39.11,76820.29,0.0,-0.11167,7e-05,13.75516]
[1779588967490,39.11,76819.67,0.0,-0.11171,7e-05,13.75804]
[1779588977560,39.11,76820.89,0.0,-0.11161,7e-05,13.74969]
[1779588982595,39.11,76823.1,0.0,-0.11145,7e-05,13.73635]
[1779588987630,39.1,76824.61,0.0,-0.11135,7e-05,13.72706]
[1779588992665,39.1,76825.11,0.0,-0.11128,7e-05,13.72001]
[1779588997899,39.1,76825.07,0.0,-0.11128,7e-05,13.7198]
[1779589003960,39.1,76825.67,0.0,-0.11124,7e-05,13.71606]
[1779589009257,39.1,76825.5,0.0,-0.11124,7e-05,13.71611]
[1779589014819,39.1,76826.99,0.0,-0.11113,7e-05,13.70696]
[1779589019854,39.1,76826.78,0.0,-0.11114,7e-05,13.70767]
[1779589024889,39.1,76826.79,0.0,-0.11113,7e-05,13.70712]
[1779589029923,39.1,76826.32,0.0,-0.11116,7e-05,13.70931]
[1779589036973,39.09,76826.01,0.0,-0.11117,7e-05,13.71038]
[1779589042008,39.09,76826.16,0.0,-0.11116,7e-05,13.70901]
[1779589047043,39.09,76827.04,0.0,-0.11109,7e-05,13.70342]
[1779589052078,39.09,76828.67,0.0,-0.11095,7e-05,13.69003]
[1779589060136,39.09,76828.91,0.0,-0.11093,7e-05,13.68804]
[1779589065168,39.09,76829.32,0.0,-0.1109,7e-05,13.68535]
[1779589071211,39.09,76828.42,0.0,-0.11095,7e-05,13.69011]
[1779589076247,39.09,76827.98,0.0,-0.11098,7e-05,13.6923]
[1779589081282,39.09,76827.89,0.0,-0.11098,7e-05,13.69251]
[1779589086317,39.09,76829.98,0.0,-0.11084,7e-05,13.68026]
[1779589093368,39.09,76829.74,0.0,-0.11085,7e-05,13.68138]
[1779589098405,39.09,76829.3,0.0,-0.11088,7e-05,13.68371]
[1779589103441,39.09,76828.45,0.0,-0.11093,7e-05,13.6884]
[1779589108477,39.09,76829.1,0.0,-0.11089,7e-05,13.68456]
[1779589113511,39.08,76828.27,0.0,-0.11092,7e-05,13.68548]
[1779589119553,39.08,76827.81,0.0,-0.11095,7e-05,13.68788]
[1779589124588,39.08,76825.92,0.0,-0.11107,7e-05,13.69853]
[1779589130097,39.08,76826.52,0.0,-0.11103,7e-05,13.69486]
[1779589136675,39.08,76826.9,0.0,-0.111,7e-05,13.6924]
[1779589142717,39.08,76826.65,0.0,-0.11101,7e-05,13.69359]
[1779589150238,39.08,76827.99,0.0,-0.11092,7e-05,13.68572]
[1779589155810,39.08,76827.28,0.0,-0.11097,7e-05,13.68962]
[1779589160844,39.08,76827.09,0.0,-0.11098,7e-05,13.69056]
[1779589165878,39.08,76826.83,0.0,-0.11099,7e-05,13.69187]
[1779589171922,39.08,76827.74,0.0,-0.11091,7e-05,13.6829]
[1779589177699,39.08,76828.01,0.0,-0.11089,7e-05,13.68128]
[1779589182783,39.08,76828.82,0.0,-0.11083,7e-05,13.67655]
[1779589183599,39.08,76832.27,0.0,-0.1106,7e-05,13.65676]
[1779589184723,39.08,76833.11,0.0,-0.11055,7e-05,13.65197]
[1779589184737,39.08,76833.11,0.0,-0.11055,7e-05,13.65197]
[1779589185015,39.08,76833.11,0.0,-0.11055,7e-05,13.652]
[1779589186227,39.08,76833.11,0.0,-0.11055,7e-05,13.652]
[1779589186268,39.08,76833.11,0.0,-0.11055,7e-05,13.652]
[1779589186342,39.08,76832.73,0.0,-0.11057,7e-05,13.65421]
[1779589186821,39.08,76832.73,0.0,-0.11057,7e-05,13.65421]
[1779589187027,39.08,76832.73,0.0,-0.11057,7e-05,13.65424]
[1779589194076,39.08,76832.09,0.0,-0.11062,7e-05,13.65811]
[1779589200590,39.08,76830.77,0.0,-0.11071,7e-05,13.66584]
[1779589206160,39.08,76830.13,0.0,-0.11075,7e-05,13.66965]
[1779589211194,39.08,76829.87,0.0,-0.11077,7e-05,13.67127]
[1779589216230,39.08,76829.54,0.0,-0.11079,7e-05,13.67329]
[1779589221265,39.08,76829.52,0.0,-0.1108,7e-05,13.67354]
[1779589226300,39.08,76829.66,0.0,-0.11079,7e-05,13.67288]
[1779589231340,39.08,76839.57,0.0,-0.11011,7e-05,13.61271]
[1779589234856,39.08,76847.1,0.0,-0.10961,7e-05,13.57006]
[1779589235123,39.08,76847.1,0.0,-0.10961,7e-05,13.57006]
[1779589235183,39.08,76847.1,0.0,-0.10961,7e-05,13.57006]
[1779589235400,39.08,76845.55,0.0,-0.10972,7e-05,13.57912]
[1779589237390,39.08,76861.25,0.0,-0.10867,7e-05,13.48871]
[1779589240411,39.08,76846.52,0.0,-0.10964,7e-05,13.57248]
[1779589245446,39.08,76838.81,0.0,-0.11016,7e-05,13.61719]
[1779589251161,39.08,76837.53,0.0,-0.11025,7e-05,13.62496]
[1779589252452,39.08,76830.44,0.0,-0.11072,7e-05,13.6658]
[1779589252667,39.08,76830.44,0.0,-0.11072,7e-05,13.6658]
[1779589252677,39.08,76830.44,0.0,-0.11072,7e-05,13.6658]
[1779589252705,39.08,76813.14,0.0,-0.11189,7e-05,13.76519]
[1779589257784,39.08,76804.07,0.0,-0.11249,7e-05,13.81696]
[1779589257841,39.08,76804.07,0.0,-0.11249,7e-05,13.81696]
[1779589257940,39.08,76803.13,0.0,-0.11255,7e-05,13.82197]
[1779589260073,39.08,76803.13,0.0,-0.11255,7e-05,13.82197]
[1779589260110,39.08,76803.13,0.0,-0.11255,7e-05,13.82197]
[1779589260531,39.08,76803.13,0.0,-0.11255,7e-05,13.82197]
[1779589260571,39.08,76803.13,0.0,-0.11255,7e-05,13.82197]
[1779589260579,39.08,76803.13,0.0,-0.11255,7e-05,13.82197]
[1779589260582,39.08,76803.13,0.0,-0.11255,7e-05,13.82197]
[1779589260631,39.08,76803.13,0.0,-0.11255,7e-05,13.82158]
[1779589260838,39.08,76803.13,0.0,-0.11255,7e-05,13.82158]
[1779589261623,39.08,76803.13,0.0,-0.11255,7e-05,13.82138]
[1779589267608,39.08,76797.85,0.0,-0.11289,7e-05,13.85059]
[1779589268739,39.08,76797.85,0.0,-0.11289,7e-05,13.85059]
[1779589268834,39.08,76797.39,0.0,-0.11292,7e-05,13.85303]
[1779589269030,39.08,76797.39,0.0,-0.11292,7e-05,13.85303]
[1779589269622,39.08,76793.69,0.0,-0.11317,7e-05,13.87412]
[1779589271638,39.08,76776.36,0.0,-0.11434,7e-05,13.97349]
[1779589276676,39.08,76765.04,0.0,-0.11511,7e-05,14.03769]
[1779589277255,39.08,76765.04,0.0,-0.11511,7e-05,14.03769]
[1779589277683,39.08,76762.85,0.0,-0.11526,7e-05,14.05043]
[1779589279497,39.08,76758.42,0.0,-0.11556,7e-05,14.0761]
[1779589279539,39.08,76758.42,0.0,-0.11556,7e-05,14.0761]
[1779589281372,39.08,76756.36,0.0,-0.1157,7e-05,14.08802]
[1779589281684,39.08,76756.58,0.0,-0.11569,7e-05,14.08673]
[1779589286686,39.08,76757.38,0.0,-0.11563,7e-05,14.08205]
[1779589289602,39.08,76756.75,0.0,-0.11568,7e-05,14.08564]
[1779589289766,39.08,76756.0,0.0,-0.11573,7e-05,14.08995]
[1779589295810,39.07,76753.29,0.0,-0.11587,7e-05,14.10014]
[1779589301322,39.07,76750.45,0.0,-0.11604,7e-05,14.11465]
[1779589303457,39.07,76750.45,0.0,-0.11604,7e-05,14.11465]
[1779589303704,39.07,76750.5,0.0,-0.11603,7e-05,14.1137]
[1779589308729,39.06,76742.63,0.0,-0.11657,7e-05,14.15824]
[1779589313748,39.06,76733.4,0.0,-0.1172,7e-05,14.21089]
[1779589318775,39.06,76728.17,0.0,-0.11755,7e-05,14.24033]
[1779589323783,39.06,76733.76,0.0,-0.11715,7e-05,14.20683]
[1779589328785,39.06,76737.07,0.0,-0.11691,7e-05,14.18665]
[1779589333788,39.05,76738.93,0.0,-0.11677,7e-05,14.17488]
[1779589338810,39.05,76739.23,0.0,-0.11673,7e-05,14.17181]
[1779589343861,39.05,76739.33,0.0,-0.11669,7e-05,14.16833]
[1779589348876,39.04,76727.23,0.0,-0.11751,7e-05,14.2365]
[1779589353887,39.04,76732.77,0.0,-0.11708,7e-05,14.19958]
[1779589358940,39.04,76731.43,0.0,-0.11716,7e-05,14.20622]
[1779589363949,39.04,76728.92,0.0,-0.11733,7e-05,14.21952]
[1779589368997,39.03,76729.57,0.0,-0.11726,7e-05,14.21442]
[1779589374027,39.03,76724.29,0.0,-0.11762,7e-05,14.24367]
[1779589379075,39.03,76726.53,0.0,-0.11744,7e-05,14.22909]
[1779589384107,39.02,76720.43,0.0,-0.11785,7e-05,14.26305]
[1779589389116,39.02,76720.25,0.0,-0.11784,7e-05,14.26244]
[1779589394135,39.02,76716.43,0.0,-0.11809,7e-05,14.28294]
[1779589399180,39.01,76709.58,0.0,-0.11855,7e-05,14.32081]
[1779589404202,39.01,76711.27,0.0,-0.11841,7e-05,14.30879]
[1779589409232,39.0,76711.4,0.0,-0.11837,7e-05,14.30587]
[1779589414243,39.0,76707.69,0.0,-0.11858,7e-05,14.32168]
[1779589419291,38.99,76707.78,0.0,-0.11855,7e-05,14.3189]
[1779589422980,38.99,76695.2,0.0,-0.11942,7e-05,14.39045]
[1779589427998,38.99,76686.61,0.0,-0.12001,7e-05,14.43908]
[1779589433027,38.99,76688.67,0.0,-0.11984,7e-05,14.4255]
[1779589438043,38.98,76684.74,0.0,-0.12012,7e-05,14.44832]
[1779589443051,38.98,76691.87,0.0,-0.11961,7e-05,14.40647]
[1779589448066,38.98,76689.56,0.0,-0.11975,7e-05,14.41787]
[1779589453079,38.97,76686.41,0.0,-0.11994,7e-05,14.4336]
[1779589458102,38.97,76685.94,0.0,-0.11995,7e-05,14.43358]
[1779589463117,38.96,76683.78,0.0,-0.12007,7e-05,14.44336]
[1779589468143,38.96,76679.05,0.0,-0.12039,7e-05,14.46952]
[1779589473201,38.96,76673.55,0.0,-0.12075,7e-05,14.49753]
[1779589478221,38.96,76671.33,0.0,-0.1209,7e-05,14.51007]
[1779589482090,38.96,76657.43,0.0,-0.12189,7e-05,14.59112]
[1779589482836,38.96,76657.43,0.0,-0.12189,7e-05,14.59112]
[1779589482935,38.96,76656.02,0.0,-0.12199,7e-05,14.59919]
[1779589484605,38.96,76655.73,0.0,-0.12201,7e-05,14.60068]
[1779589484614,38.96,76655.73,0.0,-0.12201,7e-05,14.60068]
[1779589484616,38.96,76655.73,0.0,-0.12201,7e-05,14.60068]
[1779589484712,38.96,76653.65,0.0,-0.12216,7e-05,14.61266]
[1779589485773,38.96,76653.65,0.0,-0.12216,7e-05,14.61266]
[1779589485872,38.96,76653.21,0.0,-0.12219,7e-05,14.61502]
[1779589489993,38.95,76649.52,0.0,-0.12245,7e-05,14.63594]
[1779589490194,38.95,76649.47,0.0,-0.12244,7e-05,14.63575]
[1779589495241,38.95,76647.34,0.0,-0.12258,7e-05,14.64687]
[1779589500273,38.95,76644.04,0.0,-0.1228,7e-05,14.66487]
[1779589505306,38.95,76643.29,0.0,-0.12284,7e-05,14.66792]
[1779589510342,38.94,76641.06,0.0,-0.12299,7e-05,14.67965]
[1779589511613,38.94,76641.06,0.0,-0.12299,7e-05,14.67965]
[1779589511715,38.94,76643.18,0.0,-0.12283,7e-05,14.66694]
[1779589519408,38.94,76638.92,0.0,-0.12311,7e-05,14.68971]
[1779589524360,38.94,76642.27,0.0,-0.12285,7e-05,14.66888]
[1779589524651,38.94,76642.27,0.0,-0.12285,7e-05,14.66888]
[1779589526457,38.93,76656.21,0.0,-0.12184,7e-05,14.58606]
[1779589531639,38.93,76663.06,0.0,-0.12133,7e-05,14.54438]
[1779589537537,38.93,76652.19,0.0,-0.12206,7e-05,14.60277]
[1779589543018,38.92,76650.21,0.0,-0.12219,7e-05,14.61321]
[1779589548611,38.92,76650.66,0.0,-0.12214,7e-05,14.60909]
[1779589553697,38.92,76651.29,0.0,-0.12208,7e-05,14.60417]
[1779589554703,38.92,76639.06,0.0,-0.12296,7e-05,14.67574]
[1779589555612,38.92,76639.06,0.0,-0.12296,7e-05,14.67574]
[1779589555618,38.92,76639.06,0.0,-0.12296,7e-05,14.67574]
[1779589556064,38.92,76634.33,0.0,-0.1233,7e-05,14.70319]
[1779589561081,38.91,76631.06,0.0,-0.12352,7e-05,14.72087]
[1779589566081,38.91,76629.36,0.0,-0.12362,7e-05,14.72877]
[1779589571129,38.91,76630.9,0.0,-0.12349,7e-05,14.71798]
[1779589576133,38.9,76630.77,0.0,-0.12347,7e-05,14.71678]
[1779589581145,38.9,76623.96,0.0,-0.12394,7e-05,14.75473]
[1779589586151,38.9,76622.1,0.0,-0.12407,7e-05,14.76474]
[1779589591192,38.89,76620.5,0.0,-0.12415,7e-05,14.76953]
[1779589596250,38.89,76618.81,0.0,-0.12426,7e-05,14.77849]
[1779589601260,38.89,76620.71,0.0,-0.1241,7e-05,14.76558]
[1779589606263,38.88,76627.74,0.0,-0.12356,7e-05,14.72205]
[1779589611320,38.88,76629.94,0.0,-0.12338,7e-05,14.70714]
[1779589616349,38.88,76630.31,0.0,-0.12333,7e-05,14.70307]
[1779589621381,38.87,76641.93,0.0,-0.12247,7e-05,14.63309]
[1779589626438,38.87,76641.27,0.0,-0.1225,7e-05,14.63565]
[1779589631455,38.87,76639.84,0.0,-0.12259,7e-05,14.64278]
[1779589636469,38.87,76639.28,0.0,-0.12261,7e-05,14.6448]
[1779589641476,38.86,76644.27,0.0,-0.12224,7e-05,14.61428]
[1779589646501,38.86,76643.51,0.0,-0.12228,7e-05,14.61777]
[1779589651527,38.86,76640.82,0.0,-0.12244,7e-05,14.62898]
[1779589656547,38.86,76640.1,0.0,-0.12248,7e-05,14.63223]
[1779589661570,38.85,76632.51,0.0,-0.12301,7e-05,14.67569]
[1779589666615,38.85,76631.28,0.0,-0.12309,7e-05,14.68169]
[1779589671649,38.85,76632.21,0.0,-0.12301,7e-05,14.67495]
[1779589676657,38.85,76631.66,0.0,-0.12303,7e-05,14.67695]
[1779589681670,38.84,76632.31,0.0,-0.12297,7e-05,14.67189]
[1779589686681,38.84,76626.14,0.0,-0.1234,7e-05,14.70695]
[1779589691708,38.84,76624.8,0.0,-0.12348,7e-05,14.71329]
[1779589696748,38.84,76626.1,0.0,-0.12337,7e-05,14.70408]
[1779589701769,38.83,76626.96,0.0,-0.12329,7e-05,14.69751]
[1779589706793,38.83,76635.23,0.0,-0.12267,7e-05,14.64735]
[1779589711813,38.83,76642.58,0.0,-0.1221,7e-05,14.59946]
[1779589716816,38.83,76643.0,0.0,-0.12206,7e-05,14.59624]
[1779589721821,38.82,76650.65,0.0,-0.1215,7e-05,14.55066]
[1779589726835,38.82,76652.79,0.0,-0.12134,7e-05,14.53758]
[1779589731849,38.82,76652.44,0.0,-0.12136,7e-05,14.53913]
[1779589736858,38.82,76649.14,0.0,-0.12159,7e-05,14.55792]
[1779589741880,38.82,76647.12,0.0,-0.12173,7e-05,14.56914]
[1779589746893,38.82,76647.12,0.0,-0.12172,7e-05,14.56847]
[1779589751902,38.82,76643.99,0.0,-0.12194,7e-05,14.5862]
[1779589756922,38.82,76643.99,0.0,-0.12193,7e-05,14.58551]
[1779589761976,38.81,76641.2,0.0,-0.12212,7e-05,14.60101]
[1779589766986,38.81,76641.9,0.0,-0.12206,7e-05,14.5956]
[1779589770816,38.81,76651.72,0.0,-0.12133,7e-05,14.53637]
[1779589771287,38.81,76651.97,0.0,-0.12128,7e-05,14.53083]
[1779589777258,38.8,76655.38,0.0,-0.12101,7e-05,14.50879]
[1779589782293,38.8,76659.6,0.0,-0.12069,7e-05,14.48198]
[1779589787328,38.8,76661.88,0.0,-0.1205,7e-05,14.46651]
[1779589792363,38.79,76658.97,0.0,-0.12068,7e-05,14.48156]
[1779589797398,38.79,76657.99,0.0,-0.12073,7e-05,14.48515]
[1779589804862,38.78,76657.23,0.0,-0.12076,7e-05,14.48742]
[1779589810489,38.78,76661.35,0.0,-0.12045,7e-05,14.46238]
[1779589814024,38.78,76665.96,0.0,-0.12011,7e-05,14.4346]
[1779589814049,38.78,76667.72,0.0,-0.11998,7e-05,14.42391]
[1779589816965,38.78,76672.0,0.0,-0.11967,7e-05,14.3981]
[1779589817112,38.78,76671.22,0.0,-0.11972,7e-05,14.40235]
[1779589820197,38.78,76675.83,0.0,-0.11938,7e-05,14.37451]
[1779589820339,38.77,76676.56,0.0,-0.11932,7e-05,14.3698]
[1779589825340,38.77,76673.93,0.0,-0.11949,7e-05,14.38353]
[1779589830347,38.77,76677.83,0.0,-0.11919,7e-05,14.35864]
[1779589835356,38.76,76678.53,0.0,-0.11909,7e-05,14.34902]
[1779589840379,38.76,76678.26,0.0,-0.11909,7e-05,14.34877]
[1779589845404,38.76,76674.83,0.0,-0.11932,7e-05,14.36711]
[1779589850419,38.75,76674.33,0.0,-0.11934,7e-05,14.36933]
[1779589855430,38.75,76670.71,0.0,-0.11959,7e-05,14.3898]
[1779589860454,38.75,76670.55,0.0,-0.11959,7e-05,14.38987]
[1779589863301,38.75,76685.72,0.0,-0.11851,7e-05,14.30031]
[1779589864131,38.75,76685.72,0.0,-0.11851,7e-05,14.30031]
[1779589864274,38.75,76685.72,0.0,-0.11851,7e-05,14.30031]
[1779589864359,38.75,76685.72,0.0,-0.11851,7e-05,14.30031]
[1779589864325,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589864451,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589864559,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589864848,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589865066,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589865101,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589865166,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589865328,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589865399,38.75,76694.13,0.0,-0.11791,7e-05,14.25084]
[1779589865331,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589865527,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589865556,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589865755,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589865879,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589866018,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589866039,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589866233,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589866249,38.75,76707.43,0.0,-0.11697,7e-05,14.17266]
[1779589866344,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589866446,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589866486,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589866668,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589866701,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589866928,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589866965,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589867143,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589867178,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589867350,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589867401,38.75,76711.42,0.0,-0.11669,7e-05,14.14935]
[1779589867242,38.75,76712.04,0.0,-0.11664,7e-05,14.1456]
[1779589867894,38.75,76712.04,0.0,-0.11664,7e-05,14.1455]
[1779589873295,38.75,76713.72,0.0,-0.11652,7e-05,14.13536]
[1779589873337,38.75,76713.72,0.0,-0.11652,7e-05,14.13536]
[1779589873396,38.75,76714.78,0.0,-0.11645,7e-05,14.12908]
[1779589874995,38.75,76714.78,0.0,-0.11645,7e-05,14.12908]
[1779589880005,38.75,76714.7,0.0,-0.11645,7e-05,14.1291]
[1779589885018,38.75,76705.42,0.0,-0.11709,7e-05,14.18297]
[1779589887466,38.75,76693.21,0.0,-0.11795,7e-05,14.25456]
[1779589891225,38.75,76693.45,0.0,-0.11794,7e-05,14.25324]
[1779589891233,38.75,76693.45,0.0,-0.11794,7e-05,14.25324]
[1779589891263,38.75,76694.07,0.0,-0.11787,7e-05,14.24601]
[1779589897105,38.75,76693.94,0.0,-0.11788,7e-05,14.24689]
[1779589902140,38.75,76686.43,0.0,-0.11841,7e-05,14.29079]
[1779589907175,38.75,76692.11,0.0,-0.11801,7e-05,14.25722]
[1779589912213,38.74,76692.55,0.0,-0.11797,7e-05,14.25383]
[1779589917246,38.74,76692.59,0.0,-0.11795,7e-05,14.25228]
[1779589922282,38.74,76692.69,0.0,-0.11792,7e-05,14.25039]
[1779589927316,38.74,76690.39,0.0,-0.11807,7e-05,14.26263]
[1779589932355,38.73,76686.6,0.0,-0.11833,7e-05,14.28362]
[1779589937390,38.73,76684.55,0.0,-0.11846,7e-05,14.29443]
[1779589943432,38.73,76683.9,0.0,-0.11849,7e-05,14.2968]
[1779589948467,38.73,76676.77,0.0,-0.11898,7e-05,14.33729]
[1779589953504,38.72,76688.04,0.0,-0.11814,7e-05,14.26617]
[1779589959546,38.72,76695.71,0.0,-0.11758,7e-05,14.22022]
[1779589965290,38.72,76696.82,0.0,-0.1175,7e-05,14.21324]
[1779589970624,38.72,76693.57,0.0,-0.11772,7e-05,14.23147]
[1779589976086,38.72,76693.56,0.0,-0.11771,7e-05,14.23069]
[1779589981701,38.72,76698.12,0.0,-0.11738,7e-05,14.20321]
[1779589986737,38.71,76700.44,0.0,-0.11721,7e-05,14.1891]
[1779589991776,38.71,76710.08,0.0,-0.11653,7e-05,14.13237]
[1779589996811,38.71,76710.57,0.0,-0.11649,7e-05,14.12933]
[1779590001846,38.71,76711.35,0.0,-0.11644,7e-05,14.12459]
[1779590006882,38.71,76718.46,0.0,-0.11594,7e-05,14.08294]
[1779590011922,38.71,76718.3,0.0,-0.11592,7e-05,14.08032]
[1779590016954,38.71,76716.13,0.0,-0.11608,7e-05,14.09301]
[1779590021989,38.71,76716.01,0.0,-0.11608,7e-05,14.09369]
[1779590027025,38.71,76714.0,0.0,-0.11622,7e-05,14.10542]
[1779590033067,38.71,76713.89,0.0,-0.11623,7e-05,14.10596]
[1779590038377,38.71,76713.23,0.0,-0.11628,7e-05,14.10975]
[1779590044145,38.71,76712.46,0.0,-0.11633,7e-05,14.11409]
[1779590049178,38.71,76705.12,0.0,-0.11684,7e-05,14.15675]
[1779590054215,38.71,76711.55,0.0,-0.11639,7e-05,14.11882]
[1779590059250,38.71,76712.03,0.0,-0.11635,7e-05,14.11589]
[1779590064256,38.71,76714.95,0.0,-0.11615,7e-05,14.09879]
[1779590070328,38.71,76719.3,0.0,-0.11584,7e-05,14.07362]
[1779590075365,38.71,76719.51,0.0,-0.11581,7e-05,14.06912]
[1779590080407,38.71,76718.95,0.0,-0.11585,7e-05,14.07269]
[1779590086865,38.71,76718.03,0.0,-0.11592,7e-05,14.0784]
[1779590092093,38.71,76715.43,0.0,-0.1161,7e-05,14.09374]
[1779590097520,38.71,76707.83,0.0,-0.11664,7e-05,14.13816]
[1779590102554,38.71,76707.95,0.0,-0.11662,7e-05,14.13721]
[1779590107589,38.71,76708.46,0.0,-0.11659,7e-05,14.134]
[1779590112624,38.71,76716.58,0.0,-0.11602,7e-05,14.0864]
[1779590117659,38.71,76728.55,0.0,-0.11518,7e-05,14.0168]
[1779590123701,38.71,76728.49,0.0,-0.1152,7e-05,14.01783]
[1779590128702,38.72,76728.7,0.0,-0.11519,7e-05,14.01706]
[1779590132765,38.72,76746.79,0.0,-0.11392,7e-05,13.90856]
[1779590137801,38.72,76743.35,0.0,-0.11415,7e-05,13.92868]
[1779590143098,38.72,76742.48,0.0,-0.1142,7e-05,13.93288]
[1779590149394,38.71,76741.06,0.0,-0.11428,7e-05,13.93938]
[1779590154478,38.71,76741.29,0.0,-0.11426,7e-05,13.93749]
[1779590159954,38.71,76738.85,0.0,-0.11442,7e-05,13.95095]
[1779590165996,38.71,76736.86,0.0,-0.11455,7e-05,13.96186]
[1779590172039,38.71,76736.17,0.0,-0.11459,7e-05,13.96519]
[1779590177510,38.71,76729.31,0.0,-0.11506,7e-05,14.00461]
[1779590183116,38.7,76729.34,0.0,-0.11504,7e-05,14.0033]
[1779590188149,38.7,76732.69,0.0,-0.1148,7e-05,13.98313]
[1779590193189,38.7,76734.95,0.0,-0.11461,7e-05,13.96551]
[1779590198221,38.7,76735.41,0.0,-0.11457,7e-05,13.96203]
[1779590204263,38.7,76736.76,0.0,-0.11447,7e-05,13.95318]
[1779590209298,38.7,76730.26,0.0,-0.11492,7e-05,13.99109]
[1779590214333,38.7,76728.0,0.0,-0.11509,7e-05,14.00519]
[1779590220376,38.7,76725.06,0.0,-0.1153,7e-05,14.02342]
[1779590225412,38.7,76721.42,0.0,-0.11557,7e-05,14.0455]
[1779590230115,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230277,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230362,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230367,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230515,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230608,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230726,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230770,38.7,76716.31,0.0,-0.11593,7e-05,14.07602]
[1779590230738,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590230969,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590230991,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231299,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231327,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231546,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231574,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231755,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231764,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231778,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231809,38.7,76704.94,0.0,-0.11673,7e-05,14.1427]
[1779590231771,38.7,76702.3,0.0,-0.11692,7e-05,14.15827]
[1779590232463,38.7,76702.3,0.0,-0.11692,7e-05,14.15828]
[1779590234222,38.7,76702.74,0.0,-0.11689,7e-05,14.15568]
[1779590234733,38.7,76701.01,0.0,-0.11701,7e-05,14.16578]
[1779590235384,38.7,76701.01,0.0,-0.11701,7e-05,14.16578]
[1779590235580,38.7,76700.15,0.0,-0.11707,7e-05,14.17077]
[1779590236201,38.7,76700.15,0.0,-0.11707,7e-05,14.17077]
[1779590236777,38.7,76698.34,0.0,-0.11719,7e-05,14.1813]
[1779590241780,38.7,76691.09,0.0,-0.1177,7e-05,14.22327]
[1779590246781,38.7,76684.42,0.0,-0.11816,7e-05,14.2613]
[1779590251828,38.7,76687.1,0.0,-0.11796,7e-05,14.2443]
[1779590256867,38.7,76688.53,0.0,-0.11782,7e-05,14.23145]
[1779590261869,38.7,76688.61,0.0,-0.11782,7e-05,14.23111]
[1779590266903,38.69,76686.14,0.0,-0.11798,7e-05,14.24469]
[1779590271917,38.69,76688.77,0.0,-0.11778,7e-05,14.22816]
[1779590276923,38.69,76693.26,0.0,-0.11745,7e-05,14.20089]
[1779590281947,38.69,76695.7,0.0,-0.11727,7e-05,14.18598]
[1779590286968,38.69,76695.57,0.0,-0.11728,7e-05,14.18622]
[1779590291971,38.69,76698.13,0.0,-0.11709,7e-05,14.17078]
[1779590296993,38.69,76705.56,0.0,-0.11657,7e-05,14.12707]
[1779590301999,38.69,76706.9,0.0,-0.11647,7e-05,14.11915]
[1779590307011,38.69,76707.8,0.0,-0.11641,7e-05,14.11381]
[1779590312023,38.69,76716.71,0.0,-0.11576,7e-05,14.05803]
[1779590317053,38.69,76717.64,0.0,-0.1157,7e-05,14.05288]
[1779590322082,38.69,76717.83,0.0,-0.11569,7e-05,14.05203]
[1779590327110,38.69,76717.83,0.0,-0.11569,7e-05,14.05229]
[1779590332134,38.69,76716.1,0.0,-0.11581,7e-05,14.06266]
[1779590337141,38.69,76717.05,0.0,-0.11575,7e-05,14.05741]
[1779590342190,38.69,76718.63,0.0,-0.11564,7e-05,14.04858]
[1779590347193,38.69,76717.77,0.0,-0.11571,7e-05,14.05413]
[1779590352208,38.69,76717.21,0.0,-0.11575,7e-05,14.0579]
[1779590357255,38.69,76716.72,0.0,-0.11579,7e-05,14.06119]
[1779590362279,38.69,76716.06,0.0,-0.11584,7e-05,14.06538]
[1779590367330,38.69,76717.07,0.0,-0.11578,7e-05,14.05971]
[1779590372371,38.69,76718.22,0.0,-0.11567,7e-05,14.04963]
[1779590377382,38.69,76707.65,0.0,-0.11642,7e-05,14.11166]
[1779590382393,38.69,76708.28,0.0,-0.11637,7e-05,14.10785]
[1779590387393,38.69,76709.0,0.0,-0.11632,7e-05,14.10355]
[1779590392406,38.69,76716.55,0.0,-0.11579,7e-05,14.05954]
[1779590397419,38.7,76715.98,0.0,-0.11584,7e-05,14.0632]
[1779590402423,38.7,76715.31,0.0,-0.11589,7e-05,14.06739]
[1779590407438,38.7,76714.42,0.0,-0.11595,7e-05,14.07282]
[1779590412443,38.7,76711.14,0.0,-0.11618,7e-05,14.09216]
[1779590417447,38.7,76711.43,0.0,-0.11616,7e-05,14.09049]
[1779590422464,38.7,76712.19,0.0,-0.11611,7e-05,14.08612]
[1779590427483,38.7,76719.15,0.0,-0.11562,7e-05,14.04555]
[1779590432509,38.7,76721.06,0.0,-0.11547,7e-05,14.03109]
[1779590437532,38.7,76718.83,0.0,-0.11563,7e-05,14.04432]
[1779590442560,38.7,76716.42,0.0,-0.1158,7e-05,14.0585]
[1779590447560,38.7,76716.28,0.0,-0.11581,7e-05,14.05932]
[1779590452560,38.7,76715.52,0.0,-0.11586,7e-05,14.06374]
[1779590457574,38.7,76715.33,0.0,-0.11587,7e-05,14.0648]
[1779590462582,38.7,76714.89,0.0,-0.1159,7e-05,14.06731]
[1779590467590,38.7,76725.77,0.0,-0.11515,7e-05,14.00384]
[1779590472590,38.7,76730.4,0.0,-0.11483,7e-05,13.97738]
[1779590477597,38.7,76737.12,0.0,-0.11437,7e-05,13.93902]
[1779590482602,38.7,76741.73,0.0,-0.11407,7e-05,13.9132]
[1779590487627,38.71,76750.86,0.0,-0.11345,7e-05,13.86127]
[1779590490339,38.71,76752.99,0.0,-0.11331,7e-05,13.84981]
[1779590490493,38.71,76752.99,0.0,-0.11331,7e-05,13.84981]
[1779590496350,38.71,76751.97,0.0,-0.11336,7e-05,13.85202]
[1779590501385,38.71,76749.76,0.0,-0.1135,7e-05,13.86385]
[1779590506420,38.7,76747.54,0.0,-0.11364,7e-05,13.87577]
[1779590511456,38.7,76745.91,0.0,-0.11374,7e-05,13.88427]
[1779590516945,38.7,76745.3,0.0,-0.11378,7e-05,13.88706]
[1779590517095,38.7,76743.55,0.0,-0.11389,7e-05,13.89707]
[1779590522147,38.7,76744.04,0.0,-0.11385,7e-05,13.89345]
[1779590527147,38.7,76743.44,0.0,-0.11388,7e-05,13.89608]
[1779590532148,38.69,76744.18,0.0,-0.11382,7e-05,13.8909]
[1779590537174,38.69,76748.69,0.0,-0.1135,7e-05,13.86348]
[1779590542184,38.69,76746.25,0.0,-0.11365,7e-05,13.87673]
[1779590547212,38.69,76743.39,0.0,-0.11384,7e-05,13.89243]
[1779590552265,38.69,76738.13,0.0,-0.11417,7e-05,13.91869]
[1779590557274,38.69,76737.48,0.0,-0.11422,7e-05,13.92274]
[1779590562298,38.69,76736.74,0.0,-0.11427,7e-05,13.92733]
[1779590567319,38.69,76739.64,0.0,-0.11408,7e-05,13.91076]
[1779590572364,38.69,76736.51,0.0,-0.1143,7e-05,13.92944]
[1779590577370,38.69,76735.73,0.0,-0.11436,7e-05,13.93433]
[1779590582378,38.69,76733.16,0.0,-0.11454,7e-05,13.94962]
[1779590587401,38.69,76734.78,0.0,-0.11443,7e-05,13.9404]
[1779590592413,38.69,76734.78,0.0,-0.11443,7e-05,13.9406]
[1779590597437,38.69,76739.1,0.0,-0.11413,7e-05,13.91563]
[1779590602170,38.69,76724.57,0.0,-0.11515,7e-05,14.00071]
[1779590607178,38.69,76722.67,0.0,-0.11528,7e-05,14.01164]
[1779590612213,38.69,76723.48,0.0,-0.11519,7e-05,14.00289]
[1779590612467,38.69,76723.07,0.0,-0.11522,7e-05,14.00547]
[1779590613165,38.69,76723.07,0.0,-0.11522,7e-05,14.00565]
[1779590617193,38.69,76710.77,0.0,-0.11609,7e-05,14.07805]
[1779590622235,38.69,76715.58,0.0,-0.11576,7e-05,14.05031]
[1779590627268,38.69,76707.66,0.0,-0.11632,7e-05,14.09698]
[1779590633310,38.7,76708.77,0.0,-0.11624,7e-05,14.09072]
[1779590638349,38.7,76709.47,0.0,-0.1162,7e-05,14.08685]
[1779590643390,38.7,76710.57,0.0,-0.11612,7e-05,14.08058]
[1779590648821,38.7,76715.28,0.0,-0.11579,7e-05,14.05334]
[1779590654912,38.7,76716.86,0.0,-0.11569,7e-05,14.04459]
[1779590660907,38.7,76722.6,0.0,-0.1153,7e-05,14.01205]
[1779590666132,38.7,76721.81,0.0,-0.11536,7e-05,14.01738]
[1779590671588,38.7,76729.49,0.0,-0.11481,7e-05,13.96909]
[1779590677638,38.7,76731.89,0.0,-0.11464,7e-05,13.9548]
[1779590682673,38.7,76737.2,0.0,-0.11427,7e-05,13.92366]
[1779590687708,38.7,76738.79,0.0,-0.11415,7e-05,13.91425]
[1779590692743,38.7,76740.21,0.0,-0.11405,7e-05,13.90584]
[1779590697778,38.7,76736.85,0.0,-0.11428,7e-05,13.92527]
[1779590702813,38.7,76732.86,0.0,-0.11456,7e-05,13.94839]
[1779590707878,38.7,76729.97,0.0,-0.11476,7e-05,13.96514]
[1779590713557,38.7,76728.07,0.0,-0.11489,7e-05,13.97597]
[1779590718924,38.7,76723.75,0.0,-0.11518,7e-05,14.00005]
[1779590723959,38.69,76723.93,0.0,-0.11515,7e-05,13.99791]
[1779590729395,38.69,76722.69,0.0,-0.11523,7e-05,14.00434]
[1779590735041,38.69,76724.8,0.0,-0.11504,7e-05,13.98702]
[1779590741474,38.69,76727.89,0.0,-0.11481,7e-05,13.96748]
[1779590747126,38.68,76728.28,0.0,-0.11476,7e-05,13.96378]
[1779590752164,38.68,76727.83,0.0,-0.11478,7e-05,13.96467]
[1779590757198,38.68,76726.8,0.0,-0.11483,7e-05,13.96896]
[1779590762233,38.67,76726.52,0.0,-0.11483,7e-05,13.96885]
[1779590767268,38.67,76727.55,0.0,-0.11473,7e-05,13.96111]
[1779590772304,38.67,76729.07,0.0,-0.11461,7e-05,13.95051]
[1779590777338,38.66,76731.07,0.0,-0.11445,7e-05,13.93712]
[1779590782375,38.66,76732.56,0.0,-0.11433,7e-05,13.92671]
[1779590787409,38.66,76737.01,0.0,-0.114,7e-05,13.89909]
[1779590792444,38.65,76738.49,0.0,-0.11386,7e-05,13.88534]
[1779590797478,38.65,76741.44,0.0,-0.11364,7e-05,13.86668]
[1779590802514,38.65,76741.46,0.0,-0.11362,7e-05,13.86498]
[1779590807548,38.65,76742.13,0.0,-0.11355,7e-05,13.85979]
[1779590814667,38.64,76742.74,0.0,-0.1135,7e-05,13.85522]
[1779590820643,38.64,76746.44,0.0,-0.11322,7e-05,13.83145]
[1779590825903,38.64,76747.17,0.0,-0.11316,7e-05,13.82631]
[1779590831969,38.63,76748.05,0.0,-0.11309,7e-05,13.82007]
[1779590837122,38.63,76749.03,0.0,-0.11301,7e-05,13.81346]
[1779590842182,38.63,76758.37,0.0,-0.11236,7e-05,13.75815]
[1779590844410,38.63,76758.37,0.0,-0.11236,7e-05,13.75805]
[1779590844415,38.63,76758.37,0.0,-0.11236,7e-05,13.75805]
[1779590844458,38.63,76760.84,0.0,-0.11219,7e-05,13.7436]
[1779590849461,38.63,76764.24,0.0,-0.11195,7e-05,13.7235]
[1779590854463,38.63,76764.12,0.0,-0.11193,7e-05,13.72022]
[1779590859480,38.63,76766.09,0.0,-0.11179,7e-05,13.7084]
[1779590864484,38.63,76768.35,0.0,-0.11163,7e-05,13.69496]
[1779590869493,38.63,76767.81,0.0,-0.11167,7e-05,13.69781]
[1779590874506,38.63,76767.92,0.0,-0.11165,7e-05,13.69684]
[1779590879521,38.63,76768.05,0.0,-0.11164,7e-05,13.69576]
[1779590884537,38.63,76768.27,0.0,-0.11162,7e-05,13.69413]
[1779590889564,38.63,76759.35,0.0,-0.11223,7e-05,13.74566]
[1779590894574,38.62,76761.98,0.0,-0.11204,7e-05,13.72952]
[1779590899599,38.62,76762.92,0.0,-0.11197,7e-05,13.72341]
[1779590904608,38.62,76763.59,0.0,-0.11191,7e-05,13.71888]
[1779590909636,38.62,76763.81,0.0,-0.11189,7e-05,13.71699]
[1779590914648,38.62,76758.28,0.0,-0.11224,7e-05,13.74489]
[1779590919657,38.62,76755.91,0.0,-0.11241,7e-05,13.75924]
[1779590924677,38.62,76749.45,0.0,-0.11285,7e-05,13.79652]
[1779590929679,38.62,76749.47,0.0,-0.11284,7e-05,13.79542]
[1779590934711,38.62,76759.73,0.0,-0.11212,7e-05,13.73516]
[1779590939729,38.62,76761.11,0.0,-0.11204,7e-05,13.72795]
[1779590944743,38.62,76758.64,0.0,-0.11222,7e-05,13.74288]
[1779590949756,38.62,76751.84,0.0,-0.11268,7e-05,13.78194]
[1779590954771,38.62,76750.17,0.0,-0.11278,7e-05,13.79098]
[1779590959781,38.61,76749.45,0.0,-0.11282,7e-05,13.79444]
[1779590964817,38.61,76748.61,0.0,-0.11287,7e-05,13.79862]
[1779590969853,38.61,76748.5,0.0,-0.11287,7e-05,13.79854]
[1779590973399,38.61,76748.88,0.0,-0.11282,7e-05,13.79228]
[1779590973630,38.61,76748.74,0.0,-0.11283,7e-05,13.79296]
[1779590976581,38.61,76734.69,0.0,-0.11379,7e-05,13.87466]
[1779590981614,38.61,76732.05,0.0,-0.11398,7e-05,13.89021]
[1779590986643,38.61,76732.51,0.0,-0.11395,7e-05,13.88773]
[1779590991643,38.61,76730.69,0.0,-0.11407,7e-05,13.89809]
[1779590996660,38.61,76731.4,0.0,-0.11401,7e-05,13.89289]
[1779591001686,38.61,76734.68,0.0,-0.11377,7e-05,13.87264]
[1779591006704,38.6,76731.21,0.0,-0.114,7e-05,13.89189]
[1779591011713,38.6,76738.44,0.0,-0.11349,7e-05,13.84864]
[1779591016736,38.6,76743.35,0.0,-0.11314,7e-05,13.81932]
[1779591021740,38.6,76736.3,0.0,-0.11362,7e-05,13.85965]
[1779591026764,38.6,76738.66,0.0,-0.11344,7e-05,13.84499]
[1779591031781,38.6,76740.11,0.0,-0.11331,7e-05,13.83207]
[1779591036792,38.59,76741.9,0.0,-0.11318,7e-05,13.82083]
[1779591041793,38.59,76742.58,0.0,-0.11312,7e-05,13.81611]
[1779591046288,38.59,76740.04,0.0,-0.11329,7e-05,13.83035]
[1779591046674,38.59,76738.99,0.0,-0.11336,7e-05,13.83633]
[1779591051702,38.59,76733.11,0.0,-0.11377,7e-05,13.87066]
[1779591056708,38.59,76730.02,0.0,-0.11398,7e-05,13.88868]
[1779591061736,38.59,76731.53,0.0,-0.11388,7e-05,13.87982]
[1779591066750,38.59,76731.16,0.0,-0.1139,7e-05,13.882]
[1779591071792,38.59,76729.0,0.0,-0.11405,7e-05,13.89458]
[1779591076821,38.59,76728.23,0.0,-0.1141,7e-05,13.89896]
[1779591081865,38.59,76728.23,0.0,-0.1141,7e-05,13.8988]
[1779591086878,38.59,76728.08,0.0,-0.11411,7e-05,13.89952]
[1779591091882,38.59,76726.47,0.0,-0.1142,7e-05,13.90511]
[1779591096915,38.59,76726.83,0.0,-0.11417,7e-05,13.90277]
[1779591101944,38.59,76729.08,0.0,-0.11401,7e-05,13.88935]
[1779591106972,38.59,76730.21,0.0,-0.11393,7e-05,13.88255]
[1779591111983,38.58,76734.64,0.0,-0.11359,7e-05,13.85421]
[1779591116988,38.58,76735.11,0.0,-0.11351,7e-05,13.84731]
[1779591121993,38.57,76736.83,0.0,-0.11338,7e-05,13.83639]
[1779591127019,38.57,76739.03,0.0,-0.11322,7e-05,13.8227]
[1779591132039,38.57,76741.13,0.0,-0.11307,7e-05,13.80962]
[1779591137058,38.57,76742.71,0.0,-0.11295,7e-05,13.79962]
[1779591142106,38.57,76747.01,0.0,-0.11265,7e-05,13.77397]
[1779591147161,38.57,76743.29,0.0,-0.1129,7e-05,13.79526]
[1779591152183,38.57,76742.9,0.0,-0.1129,7e-05,13.79355]
[1779591157200,38.57,76743.38,0.0,-0.11286,7e-05,13.79036]
[1779591162228,38.56,76740.42,0.0,-0.11306,7e-05,13.80708]
[1779591167251,38.56,76742.25,0.0,-0.11292,7e-05,13.79576]
[1779591172260,38.56,76742.76,0.0,-0.11288,7e-05,13.79211]
[1779591177270,38.56,76741.66,0.0,-0.11295,7e-05,13.7978]
[1779591182273,38.56,76741.21,0.0,-0.11297,7e-05,13.79972]
[1779591187275,38.56,76741.5,0.0,-0.11294,7e-05,13.79732]
[1779591192317,38.56,76745.91,0.0,-0.11263,7e-05,13.77092]
[1779591194975,38.56,76748.35,0.0,-0.11246,7e-05,13.75634]
[1779591194985,38.56,76748.35,0.0,-0.11246,7e-05,13.75634]
[1779591195296,38.56,76748.35,0.0,-0.11246,7e-05,13.75634]
[1779591197030,38.56,76748.3,0.0,-0.11246,7e-05,13.75653]
[1779591197062,38.56,76748.3,0.0,-0.11246,7e-05,13.75653]
[1779591201146,38.55,76750.33,0.0,-0.11232,7e-05,13.74421]
[1779591201166,38.55,76750.33,0.0,-0.11232,7e-05,13.74421]
[1779591206381,38.55,76749.82,0.0,-0.11235,7e-05,13.7468]
[1779591211412,38.55,76750.44,0.0,-0.11228,7e-05,13.73923]
[1779591216447,38.55,76750.43,0.0,-0.11227,7e-05,13.739]
[1779591221482,38.55,76750.06,0.0,-0.11229,7e-05,13.74089]
[1779591223740,38.55,76750.42,0.0,-0.11227,7e-05,13.73873]
[1779591223820,38.55,76750.29,0.0,-0.11228,7e-05,13.73939]
[1779591228831,38.55,76749.89,0.0,-0.1123,7e-05,13.74152]
[1779591234574,38.55,76753.52,0.0,-0.11205,7e-05,13.72012]
[1779591236206,38.55,76753.88,0.0,-0.11203,7e-05,13.71801]
[1779591236652,38.55,76754.0,0.0,-0.11202,7e-05,13.7173]
[1779591242632,38.55,76759.03,0.0,-0.11167,7e-05,13.68804]
[1779591247668,38.55,76760.83,0.0,-0.11155,7e-05,13.6777]
[1779591252704,38.55,76757.39,0.0,-0.11179,7e-05,13.6979]
[1779591257739,38.55,76760.49,0.0,-0.11158,7e-05,13.6802]
[1779591258664,38.55,76760.49,0.0,-0.11158,7e-05,13.6802]
[1779591258672,38.55,76760.49,0.0,-0.11158,7e-05,13.6802]
[1779591258849,38.55,76763.67,0.0,-0.11136,7e-05,13.66179]
[1779591263864,38.55,76764.91,0.0,-0.11128,7e-05,13.65503]
[1779591266882,38.55,76765.1,0.0,-0.11128,7e-05,13.65425]
[1779591266897,38.55,76765.15,0.0,-0.11127,7e-05,13.65406]
[1779591271897,38.55,76765.71,0.0,-0.11124,7e-05,13.65117]
[1779591276901,38.56,76766.33,0.0,-0.11118,7e-05,13.64438]
[1779591279978,38.56,76753.61,0.0,-0.11205,7e-05,13.71857]
[1779591284995,38.56,76753.73,0.0,-0.11204,7e-05,13.71773]
[1779591290002,38.56,76751.97,0.0,-0.11216,7e-05,13.72784]
[1779591295012,38.56,76752.1,0.0,-0.11215,7e-05,13.72695]
[1779591300038,38.55,76751.65,0.0,-0.11218,7e-05,13.72945]
[1779591305041,38.55,76751.02,0.0,-0.11222,7e-05,13.73303]
[1779591310080,38.55,76749.89,0.0,-0.1123,7e-05,13.73951]
[1779591315099,38.55,76742.57,0.0,-0.1128,7e-05,13.78177]
[1779591320107,38.55,76742.57,0.0,-0.11279,7e-05,13.78128]
[1779591325122,38.55,76748.05,0.0,-0.11241,7e-05,13.74888]
[1779591330145,38.55,76745.28,0.0,-0.11259,7e-05,13.76476]
[1779591335191,38.55,76743.22,0.0,-0.11271,7e-05,13.77291]
[1779591338723,38.55,76742.97,0.0,-0.11273,7e-05,13.77424]
[1779591338728,38.55,76742.97,0.0,-0.11273,7e-05,13.77424]
[1779591338984,38.55,76746.33,0.0,-0.11249,7e-05,13.75462]
[1779591342833,38.55,76750.03,0.0,-0.11224,7e-05,13.7331]
[1779591342842,38.55,76750.03,0.0,-0.11224,7e-05,13.7331]
[1779591342867,38.55,76750.03,0.0,-0.11224,7e-05,13.7331]
[1779591342910,38.55,76750.03,0.0,-0.11224,7e-05,13.73313]
[1779591348372,38.55,76750.37,0.0,-0.11222,7e-05,13.73133]
[1779591353406,38.55,76753.04,0.0,-0.11204,7e-05,13.716]
[1779591359449,38.55,76755.43,0.0,-0.11188,7e-05,13.70238]
[1779591364484,38.55,76755.72,0.0,-0.11186,7e-05,13.7009]
[1779591369519,38.55,76759.5,0.0,-0.1116,7e-05,13.67912]
[1779591370531,38.55,76759.5,0.0,-0.1116,7e-05,13.67912]
[1779591370571,38.55,76759.5,0.0,-0.1116,7e-05,13.67912]
[1779591371580,38.55,76758.72,0.0,-0.11166,7e-05,13.68373]
[1779591371641,38.55,76758.09,0.0,-0.1117,7e-05,13.68746]
[1779591377578,38.55,76757.1,0.0,-0.11177,7e-05,13.69361]
[1779591382613,38.55,76755.61,0.0,-0.11188,7e-05,13.70262]
[1779591389664,38.56,76754.81,0.0,-0.11194,7e-05,13.7078]
[1779591394703,38.56,76752.89,0.0,-0.11205,7e-05,13.71557]
[1779591399735,38.56,76752.23,0.0,-0.1121,7e-05,13.71967]
[1779591404770,38.56,76749.51,0.0,-0.11229,7e-05,13.7357]
[1779591409805,38.56,76740.88,0.0,-0.11288,7e-05,13.78615]
[1779591410641,38.56,76740.88,0.0,-0.11288,7e-05,13.78615]
[1779591411100,38.56,76739.63,0.0,-0.11297,7e-05,13.79341]
[1779591411661,38.56,76739.63,0.0,-0.11297,7e-05,13.79341]
[1779591411705,38.56,76739.63,0.0,-0.11297,7e-05,13.79341]
[1779591412687,38.56,76739.95,0.0,-0.11295,7e-05,13.7915]
[1779591413032,38.56,76740.04,0.0,-0.11294,7e-05,13.79093]
[1779591418046,38.56,76741.38,0.0,-0.11285,7e-05,13.78293]
[1779591423066,38.56,76744.21,0.0,-0.11265,7e-05,13.76619]
[1779591428092,38.56,76749.56,0.0,-0.11228,7e-05,13.73476]
[1779591429119,38.56,76747.83,0.0,-0.1124,7e-05,13.74486]
[1779591429128,38.56,76745.5,0.0,-0.11256,7e-05,13.75844]
[1779591431175,38.56,76743.73,0.0,-0.11268,7e-05,13.76869]
[1779591431968,38.56,76743.73,0.0,-0.11268,7e-05,13.76864]
[1779591432979,38.56,76743.73,0.0,-0.11268,7e-05,13.76864]
[1779591432985,38.56,76743.73,0.0,-0.11268,7e-05,13.76864]
[1779591433052,38.56,76744.0,0.0,-0.11266,7e-05,13.76702]
[1779591438065,38.55,76744.75,0.0,-0.1126,7e-05,13.76245]
[1779591443072,38.55,76744.41,0.0,-0.11262,7e-05,13.76419]
[1779591448095,38.55,76744.66,0.0,-0.1126,7e-05,13.76243]
[1779591453125,38.55,76747.46,0.0,-0.11238,7e-05,13.74219]
[1779591458126,38.55,76747.48,0.0,-0.11238,7e-05,13.74187]
[1779591463143,38.55,76747.74,0.0,-0.11236,7e-05,13.74017]
[1779591468144,38.55,76748.45,0.0,-0.11231,7e-05,13.73585]
[1779591473166,38.55,76747.54,0.0,-0.11237,7e-05,13.74094]
[1779591478188,38.55,76747.79,0.0,-0.11235,7e-05,13.73922]
[1779591480516,38.55,76747.77,0.0,-0.11235,7e-05,13.73925]
[1779591480640,38.55,76747.77,0.0,-0.11235,7e-05,13.73925]
[1779591480765,38.55,76747.77,0.0,-0.11235,7e-05,13.73925]
[1779591480864,38.55,76740.5,0.0,-0.11285,7e-05,13.78168]
[1779591482515,38.55,76740.5,0.0,-0.11285,7e-05,13.78157]
[1779591482581,38.55,76740.5,0.0,-0.11285,7e-05,13.78157]
[1779591482630,38.55,76742.88,0.0,-0.11268,7e-05,13.76758]
[1779591483703,38.55,76742.88,0.0,-0.11268,7e-05,13.76758]
[1779591483732,38.55,76742.88,0.0,-0.11268,7e-05,13.76758]
[1779591483795,38.55,76742.37,0.0,-0.11272,7e-05,13.77038]
[1779591484626,38.55,76742.37,0.0,-0.11272,7e-05,13.77038]
[1779591484657,38.55,76742.37,0.0,-0.11272,7e-05,13.77038]
[1779591484729,38.55,76742.82,0.0,-0.11269,7e-05,13.76775]
[1779591490371,38.55,76744.08,0.0,-0.11259,7e-05,13.7599]
[1779591495405,38.55,76744.92,0.0,-0.11253,7e-05,13.75464]
[1779591500441,38.55,76747.29,0.0,-0.11236,7e-05,13.74051]
[1779591505476,38.55,76748.29,0.0,-0.11229,7e-05,13.73446]
[1779591510511,38.55,76755.27,0.0,-0.11181,7e-05,13.69368]
[1779591515545,38.55,76753.98,0.0,-0.11188,7e-05,13.69774]
[1779591520582,38.55,76763.14,0.0,-0.11125,7e-05,13.64461]
[1779591525673,38.55,76763.79,0.0,-0.11122,7e-05,13.64134]
[1779591526176,38.55,76757.97,0.0,-0.11162,7e-05,13.67545]
[1779591526602,38.55,76757.97,0.0,-0.11162,7e-05,13.67545]
[1779591527070,38.55,76758.06,0.0,-0.11161,7e-05,13.675]
[1779591529805,38.55,76757.71,0.0,-0.11164,7e-05,13.67719]
[1779591530110,38.55,76757.71,0.0,-0.11164,7e-05,13.67727]
[1779591535122,38.55,76754.55,0.0,-0.11186,7e-05,13.69595]
[1779591540151,38.55,76752.85,0.0,-0.11198,7e-05,13.70607]
[1779591545178,38.55,76751.9,0.0,-0.11204,7e-05,13.71177]
[1779591550190,38.55,76750.83,0.0,-0.11212,7e-05,13.71813]
[1779591555195,38.55,76750.83,0.0,-0.11212,7e-05,13.71822]
[1779591560214,38.55,76750.44,0.0,-0.11215,7e-05,13.72058]
[1779591565228,38.55,76749.9,0.0,-0.11218,7e-05,13.72378]
[1779591570243,38.55,76749.09,0.0,-0.11224,7e-05,13.72853]
[1779591575265,38.55,76749.09,0.0,-0.11222,7e-05,13.72492]
[1779591580267,38.55,76749.22,0.0,-0.11221,7e-05,13.72418]
[1779591585306,38.55,76749.83,0.0,-0.11217,7e-05,13.72066]
[1779591588077,38.55,76749.6,0.0,-0.11218,7e-05,13.72201]
[1779591588243,38.55,76748.51,0.0,-0.11226,7e-05,13.72838]
[1779591593277,38.55,76737.44,0.0,-0.11302,7e-05,13.7927]
[1779591597549,38.55,76735.53,0.0,-0.11314,7e-05,13.80336]
[1779591598213,38.55,76736.03,0.0,-0.11311,7e-05,13.80032]
[1779591603217,38.55,76739.57,0.0,-0.11286,7e-05,13.77924]
[1779591608243,38.55,76740.78,0.0,-0.11277,7e-05,13.77173]
[1779591612097,38.55,76741.79,0.0,-0.1127,7e-05,13.7655]
[1779591612262,38.55,76741.59,0.0,-0.11271,7e-05,13.76659]
[1779591615274,38.55,76729.15,0.0,-0.11356,7e-05,13.83882]
[1779591620291,38.55,76728.29,0.0,-0.11362,7e-05,13.84314]
[1779591625316,38.54,76726.76,0.0,-0.11371,7e-05,13.85123]
[1779591630328,38.54,76724.44,0.0,-0.11386,7e-05,13.86395]
[1779591635338,38.54,76723.71,0.0,-0.11388,7e-05,13.86375]
[1779591636178,38.54,76724.22,0.0,-0.11384,7e-05,13.86061]
[1779591636310,38.54,76723.46,0.0,-0.11389,7e-05,13.8649]
[1779591640448,38.54,76737.89,0.0,-0.11289,7e-05,13.78026]
[1779591645484,38.54,76740.68,0.0,-0.11269,7e-05,13.76373]
[1779591650515,38.54,76741.69,0.0,-0.11262,7e-05,13.75763]
[1779591657622,38.54,76742.62,0.0,-0.11255,7e-05,13.75186]
[1779591663611,38.54,76748.27,0.0,-0.11216,7e-05,13.71844]
[1779591668647,38.54,76747.95,0.0,-0.11218,7e-05,13.72016]
[1779591671068,38.54,76748.09,0.0,-0.11217,7e-05,13.71932]
[1779591671082,38.54,76748.09,0.0,-0.11217,7e-05,13.71932]
[1779591671126,38.54,76747.27,0.0,-0.11223,7e-05,13.72408]
[1779591673572,38.54,76747.27,0.0,-0.11223,7e-05,13.72406]
[1779591673683,38.54,76741.19,0.0,-0.11265,7e-05,13.75949]
[1779591678717,38.54,76739.35,0.0,-0.11277,7e-05,13.76981]
[1779591683753,38.54,76739.75,0.0,-0.11274,7e-05,13.76709]
[1779591688786,38.53,76733.51,0.0,-0.11316,7e-05,13.80297]
[1779591693822,38.53,76728.21,0.0,-0.1135,7e-05,13.82976]
[1779591698271,38.53,76714.44,0.0,-0.11447,7e-05,13.91147]
[1779591703895,38.54,76714.78,0.0,-0.11446,7e-05,13.91055]
[1779591708927,38.54,76717.13,0.0,-0.1143,7e-05,13.8972]
[1779591713964,38.54,76716.14,0.0,-0.11436,7e-05,13.9026]
[1779591718999,38.54,76718.74,0.0,-0.11418,7e-05,13.88741]
[1779591726054,38.54,76716.5,0.0,-0.11433,7e-05,13.90011]
[1779591732096,38.54,76716.13,0.0,-0.11436,7e-05,13.90256]
[1779591737130,38.54,76720.12,0.0,-0.11409,7e-05,13.87949]
[1779591742165,38.54,76727.49,0.0,-0.11359,7e-05,13.83802]
[1779591747202,38.54,76727.02,0.0,-0.11362,7e-05,13.84002]
[1779591752237,38.54,76728.44,0.0,-0.11349,7e-05,13.82748]
[1779591757012,38.54,76733.51,0.0,-0.11313,7e-05,13.79715]
[1779591757020,38.54,76733.51,0.0,-0.11313,7e-05,13.79715]
[1779591757272,38.54,76735.63,0.0,-0.11298,7e-05,13.78467]
[1779591762307,38.54,76739.83,0.0,-0.11268,7e-05,13.7597]
[1779591767342,38.53,76739.82,0.0,-0.11268,7e-05,13.75936]
[1779591772377,38.53,76737.46,0.0,-0.11284,7e-05,13.7727]
[1779591777412,38.53,76738.23,0.0,-0.11278,7e-05,13.76776]
[1779591783456,38.53,76736.46,0.0,-0.1129,7e-05,13.77753]
[1779591789496,38.53,76737.64,0.0,-0.11281,7e-05,13.77004]
[1779591794530,38.53,76739.02,0.0,-0.11271,7e-05,13.76149]
[1779591799564,38.53,76742.03,0.0,-0.11249,7e-05,13.74349]
[1779591805024,38.53,76743.13,0.0,-0.11241,7e-05,13.73677]
[1779591805444,38.53,76743.51,0.0,-0.11239,7e-05,13.73441]
[1779591807074,38.53,76743.97,0.0,-0.11235,7e-05,13.73166]
[1779591807080,38.53,76743.97,0.0,-0.11235,7e-05,13.73166]
[1779591807409,38.53,76744.26,0.0,-0.11233,7e-05,13.7299]
[1779591809137,38.53,76746.57,0.0,-0.11217,7e-05,13.71638]
[1779591809164,38.53,76748.63,0.0,-0.11203,7e-05,13.70433]
[1779591810372,38.53,76748.63,0.0,-0.11203,7e-05,13.70433]
[1779591810395,38.53,76748.63,0.0,-0.11203,7e-05,13.70433]
[1779591815289,38.53,76749.22,0.0,-0.11197,7e-05,13.69715]
[1779591815343,38.53,76750.02,0.0,-0.11191,7e-05,13.69244]
[1779591820561,38.53,76749.06,0.0,-0.11198,7e-05,13.69791]
[1779591820585,38.53,76749.06,0.0,-0.11198,7e-05,13.69791]
[1779591821462,38.53,76749.06,0.0,-0.11198,7e-05,13.69791]
[1779591821720,38.53,76754.29,0.0,-0.11162,7e-05,13.66742]
[1779591826754,38.53,76751.05,0.0,-0.11184,7e-05,13.6864]
[1779591831790,38.53,76748.03,0.0,-0.11205,7e-05,13.70421]
[1779591836825,38.53,76747.94,0.0,-0.11206,7e-05,13.70502]
[1779591841859,38.53,76748.49,0.0,-0.11202,7e-05,13.70214]
[1779591849326,38.53,76748.71,0.0,-0.11202,7e-05,13.70143]
[1779591854951,38.53,76750.52,0.0,-0.1119,7e-05,13.69125]
[1779591863009,38.53,76755.47,0.0,-0.11157,7e-05,13.66329]
[1779591869494,38.53,76758.49,0.0,-0.11136,7e-05,13.64613]
[1779591870144,38.53,76777.69,0.0,-0.11006,7e-05,13.53474]
[1779591875488,38.54,76787.26,0.0,-0.1094,7e-05,13.47658]
[1779591875800,38.54,76789.99,0.0,-0.10922,7e-05,13.46145]
[1779591875932,38.54,76789.99,0.0,-0.10922,7e-05,13.46145]
[1779591876482,38.54,76804.62,0.0,-0.10824,7e-05,13.3768]
[1779591877023,38.54,76804.62,0.0,-0.10824,7e-05,13.3768]
[1779591877564,38.54,76809.72,0.0,-0.1079,7e-05,13.34721]
[1779591882568,38.54,76829.72,0.0,-0.10657,7e-05,13.23178]
[1779591883997,38.54,76837.07,0.0,-0.10608,7e-05,13.18957]
[1779591884034,38.54,76837.07,0.0,-0.10608,7e-05,13.18957]
[1779591884121,38.54,76837.07,0.0,-0.10608,7e-05,13.18957]
[1779591884283,38.54,76840.67,0.0,-0.10585,7e-05,13.16884]
[1779591885871,38.54,76840.67,0.0,-0.10585,7e-05,13.16904]
[1779591885943,38.54,76840.67,0.0,-0.10585,7e-05,13.16904]
[1779591886196,38.54,76842.66,0.0,-0.10572,7e-05,13.15782]
[1779591891434,38.54,76852.24,0.0,-0.1051,7e-05,13.10369]
[1779591891443,38.54,76852.24,0.0,-0.1051,7e-05,13.10369]
[1779591891545,38.54,76853.49,0.0,-0.10503,7e-05,13.09715]
[1779591897180,38.54,76853.76,0.0,-0.10503,7e-05,13.09717]
[1779591901388,38.55,76859.17,0.0,-0.10468,7e-05,13.06693]
[1779591901395,38.55,76859.17,0.0,-0.10468,7e-05,13.06693]
[1779591901402,38.55,76858.8,0.0,-0.10471,7e-05,13.06924]
[1779591907340,38.55,76849.23,0.0,-0.10534,7e-05,13.12466]
[1779591912375,38.55,76849.39,0.0,-0.10533,7e-05,13.12401]
[1779591918418,38.55,76848.25,0.0,-0.10543,7e-05,13.13242]
[1779591923452,38.56,76847.23,0.0,-0.10551,7e-05,13.14002]
[1779591928487,38.56,76846.08,0.0,-0.10561,7e-05,13.14824]
[1779591934535,38.56,76845.96,0.0,-0.10561,7e-05,13.14717]
[1779591939956,38.56,76846.13,0.0,-0.10561,7e-05,13.14679]
[1779591945612,38.57,76846.54,0.0,-0.10561,7e-05,13.14704]
[1779591950648,38.57,76846.09,0.0,-0.10565,7e-05,13.15103]
[1779591955685,38.57,76846.1,0.0,-0.10567,7e-05,13.15233]
[1779591960717,38.58,76845.73,0.0,-0.10571,7e-05,13.15577]
[1779591965764,38.58,76844.82,0.0,-0.10578,7e-05,13.16224]
[1779591970799,38.58,76845.42,0.0,-0.10575,7e-05,13.16002]
[1779591975834,38.58,76849.68,0.0,-0.10549,7e-05,13.13681]
[1779591980869,38.59,76851.3,0.0,-0.1054,7e-05,13.12891]
[1779591985904,38.59,76850.63,0.0,-0.10546,7e-05,13.13417]
[1779591990939,38.59,76848.25,0.0,-0.10563,7e-05,13.1492]
[1779591995974,38.59,76847.51,0.0,-0.10567,7e-05,13.15114]
[1779592001009,38.6,76847.39,0.0,-0.10569,7e-05,13.15305]
[1779592006045,38.6,76846.69,0.0,-0.10575,7e-05,13.15824]
[1779592011079,38.6,76847.02,0.0,-0.10574,7e-05,13.15749]
[1779592016114,38.6,76846.81,0.0,-0.10576,7e-05,13.15981]
[1779592021149,38.6,76847.03,0.0,-0.10576,7e-05,13.15963]
[1779592026185,38.61,76846.78,0.0,-0.10579,7e-05,13.16215]
[1779592031220,38.61,76846.86,0.0,-0.1058,7e-05,13.16277]
[1779592036254,38.61,76847.95,0.0,-0.10574,7e-05,13.15762]
[1779592041288,38.61,76847.86,0.0,-0.10576,7e-05,13.15924]
[1779592046325,38.62,76847.67,0.0,-0.10578,7e-05,13.16143]
[1779592051359,38.62,76847.61,0.0,-0.10577,7e-05,13.15926]
[1779592061425,38.62,76847.6,0.0,-0.1058,7e-05,13.16168]
[1779592067470,38.62,76846.85,0.0,-0.10586,7e-05,13.16723]
[1779592072506,38.63,76846.98,0.0,-0.10587,7e-05,13.16749]
[1779592080948,38.63,76847.08,0.0,-0.10588,7e-05,13.16851]
[1779592087610,38.63,76847.12,0.0,-0.10589,7e-05,13.16967]
[1779592092646,38.63,76850.32,0.0,-0.10569,7e-05,13.15237]
[1779592097680,38.64,76853.97,0.0,-0.10547,7e-05,13.13267]
[1779592103723,38.64,76854.99,0.0,-0.10542,7e-05,13.12829]
[1779592108758,38.64,76858.29,0.0,-0.10521,7e-05,13.11056]
[1779592117822,38.65,76863.04,0.0,-0.1049,7e-05,13.08199]
[1779592123864,38.65,76868.95,0.0,-0.10453,7e-05,13.04962]
[1779592128900,38.65,76870.86,0.0,-0.10442,7e-05,13.03988]
[1779592133934,38.65,76870.24,0.0,-0.10447,7e-05,13.04457]
[1779592138969,38.66,76869.59,0.0,-0.10453,7e-05,13.0494]
[1779592144004,38.66,76861.74,0.0,-0.10505,7e-05,13.09539]
[1779592150052,38.66,76857.63,0.0,-0.10533,7e-05,13.11978]
[1779592155081,38.66,76860.08,0.0,-0.10518,7e-05,13.10655]
[1779592160117,38.66,76858.12,0.0,-0.10532,7e-05,13.11869]
[1779592166158,38.66,76856.84,0.0,-0.10541,7e-05,13.12714]
[1779592171581,38.67,76854.38,0.0,-0.10556,7e-05,13.13875]
[1779592179250,38.67,76853.72,0.0,-0.10562,7e-05,13.14382]
[1779592184285,38.67,76851.8,0.0,-0.10576,7e-05,13.15574]
[1779592191721,38.67,76850.58,0.0,-0.10585,7e-05,13.16418]
[1779592197376,38.68,76854.04,0.0,-0.10564,7e-05,13.1454]
[1779592202410,38.68,76852.31,0.0,-0.10576,7e-05,13.15637]
[1779592211866,38.68,76848.92,0.0,-0.10601,7e-05,13.17763]
[1779592219121,38.68,76848.89,0.0,-0.10601,7e-05,13.17833]
[1779592226580,38.69,76848.32,0.0,-0.10608,7e-05,13.18371]
[1779592231617,38.69,76848.13,0.0,-0.10607,7e-05,13.18207]
[1779592238664,38.69,76847.73,0.0,-0.10611,7e-05,13.18557]
[1779592243702,38.69,76845.46,0.0,-0.10627,7e-05,13.19929]
[1779592248734,38.69,76845.85,0.0,-0.10625,7e-05,13.19777]
[1779592253770,38.69,76845.9,0.0,-0.10626,7e-05,13.19821]
[1779592260822,38.7,76845.5,0.0,-0.1063,7e-05,13.20151]
[1779592268875,38.7,76845.9,0.0,-0.10628,7e-05,13.20035]
[1779592273911,38.7,76853.46,0.0,-0.10579,7e-05,13.15791]
[1779592278946,38.7,76853.77,0.0,-0.10579,7e-05,13.15719]
[1779592283985,38.7,76854.61,0.0,-0.10574,7e-05,13.15351]
[1779592285039,38.71,76857.86,0.0,-0.10553,7e-05,13.13517]
[1779592285210,38.71,76857.86,0.0,-0.10553,7e-05,13.13517]
[1779592285215,38.71,76857.86,0.0,-0.10553,7e-05,13.13517]
[1779592285995,38.71,76871.35,0.0,-0.10465,7e-05,13.05815]
[1779592286069,38.71,76871.35,0.0,-0.10465,7e-05,13.05815]
[1779592286078,38.71,76871.35,0.0,-0.10465,7e-05,13.05815]
[1779592286103,38.71,76871.35,0.0,-0.10465,7e-05,13.05815]
[1779592287002,38.71,76879.59,0.0,-0.10412,6e-05,13.01132]
[1779592288387,38.71,76882.33,0.0,-0.10395,6e-05,12.99592]
[1779592289019,38.71,76884.24,0.0,-0.10382,6e-05,12.9849]
[1779592290026,38.71,76897.9,0.0,-0.10294,6e-05,12.90706]
[1779592291230,38.71,76904.65,0.0,-0.10248,6e-05,12.86512]
[1779592292041,38.71,76904.65,0.0,-0.10248,6e-05,12.86514]
[1779592293103,38.71,76901.83,0.0,-0.10266,6e-05,12.88116]
[1779592294054,38.71,76895.49,0.0,-0.10307,6e-05,12.91717]
[1779592299088,38.71,76893.63,0.0,-0.10319,6e-05,12.9278]
[1779592304822,38.71,76893.92,0.0,-0.10317,6e-05,12.92638]
[1779592310575,38.71,76894.14,0.0,-0.10316,6e-05,12.92467]
[1779592316208,38.71,76895.33,0.0,-0.10307,6e-05,12.91751]
[1779592321244,38.7,76896.92,0.0,-0.10297,6e-05,12.90823]
[1779592326615,38.7,76897.64,0.0,-0.10292,6e-05,12.90393]
[1779592327086,38.7,76897.64,0.0,-0.10292,6e-05,12.90393]
[1779592326629,38.7,76875.88,0.0,-0.10433,6e-05,13.02797]
[1779592327298,38.7,76875.88,0.0,-0.10433,6e-05,13.02797]
[1779592327305,38.7,76875.88,0.0,-0.10433,6e-05,13.02797]
[1779592327399,38.7,76858.66,0.0,-0.10545,7e-05,13.12625]
[1779592332413,38.71,76860.05,0.0,-0.10537,7e-05,13.11902]
[1779592332428,38.71,76860.05,0.0,-0.10537,7e-05,13.11902]
[1779592332497,38.71,76860.49,0.0,-0.10534,7e-05,13.11677]
[1779592334488,38.71,76860.49,0.0,-0.10534,7e-05,13.11703]
[1779592334581,38.71,76861.75,0.0,-0.10526,7e-05,13.11009]
[1779592335879,38.71,76861.75,0.0,-0.10526,7e-05,13.11009]
[1779592335967,38.71,76861.75,0.0,-0.10526,7e-05,13.11009]
[1779592336016,38.71,76868.8,0.0,-0.10481,7e-05,13.07004]
[1779592336478,38.71,76868.8,0.0,-0.10481,7e-05,13.07004]
[1779592336483,38.71,76868.8,0.0,-0.10481,7e-05,13.07004]
[1779592336596,38.71,76868.97,0.0,-0.1048,7e-05,13.06941]
[1779592341610,38.71,76873.57,0.0,-0.10451,7e-05,13.04385]
[1779592341882,38.71,76888.44,0.0,-0.10354,6e-05,12.95889]
[1779592347429,38.71,76890.18,0.0,-0.10342,6e-05,12.94847]
[1779592352863,38.71,76885.76,0.0,-0.10368,6e-05,12.96973]
[1779592360520,38.71,76882.27,0.0,-0.10391,6e-05,12.99002]
[1779592365951,38.71,76883.25,0.0,-0.10385,6e-05,12.98485]
[1779592371598,38.71,76874.02,0.0,-0.10446,7e-05,13.03813]
[1779592376635,38.71,76874.25,0.0,-0.10445,7e-05,13.03752]
[1779592381669,38.71,76872.3,0.0,-0.10459,7e-05,13.04935]
[1779592386688,38.71,76870.78,0.0,-0.10469,7e-05,13.05864]
[1779592391739,38.72,76863.49,0.0,-0.10517,7e-05,13.10098]
[1779592396774,38.72,76861.36,0.0,-0.10532,7e-05,13.11369]
[1779592401809,38.72,76862.61,0.0,-0.10526,7e-05,13.10818]
[1779592406844,38.72,76863.14,0.0,-0.10524,7e-05,13.10678]
[1779592412887,38.73,76863.35,0.0,-0.10522,7e-05,13.10394]
[1779592417920,38.73,76866.2,0.0,-0.10504,7e-05,13.08828]
[1779592422955,38.73,76866.37,0.0,-0.10504,7e-05,13.0877]
[1779592429000,38.73,76860.66,0.0,-0.10542,7e-05,13.12146]
[1779592434038,38.73,76856.82,0.0,-0.10569,7e-05,13.14511]
[1779592439072,38.74,76854.28,0.0,-0.10587,7e-05,13.16087]
[1779592445245,38.74,76852.83,0.0,-0.10598,7e-05,13.17013]
[1779592451156,38.74,76851.23,0.0,-0.10611,7e-05,13.18117]
[1779592456195,38.74,76837.38,0.0,-0.10703,7e-05,13.26145]
[1779592461225,38.74,76827.92,0.0,-0.10766,7e-05,13.316]
[1779592461680,38.74,76827.92,0.0,-0.10766,7e-05,13.316]
[1779592461684,38.74,76827.92,0.0,-0.10766,7e-05,13.316]
[1779592462232,38.74,76827.57,0.0,-0.10768,7e-05,13.31801]
[1779592467668,38.74,76827.62,0.0,-0.10768,7e-05,13.31773]
[1779592473713,38.74,76825.17,0.0,-0.10782,7e-05,13.32815]
[1779592479352,38.74,76830.32,0.0,-0.10747,7e-05,13.29853]
[1779592484387,38.74,76821.09,0.0,-0.10809,7e-05,13.35141]
[1779592489421,38.74,76821.6,0.0,-0.10805,7e-05,13.3482]
[1779592495465,38.74,76823.71,0.0,-0.10791,7e-05,13.33584]
[1779592500499,38.74,76824.98,0.0,-0.10782,7e-05,13.32836]
[1779592501517,38.74,76824.98,0.0,-0.10782,7e-05,13.32836]
[1779592502231,38.74,76812.04,0.0,-0.10868,7e-05,13.40267]
[1779592502980,38.74,76812.04,0.0,-0.10868,7e-05,13.40267]
[1779592503013,38.74,76812.04,0.0,-0.10868,7e-05,13.40267]
[1779592503053,38.74,76806.03,0.0,-0.10908,7e-05,13.43731]
[1779592505032,38.74,76805.41,0.0,-0.10912,7e-05,13.4407]
[1779592505041,38.74,76805.41,0.0,-0.10912,7e-05,13.4407]
[1779592507086,38.74,76805.1,0.0,-0.10914,7e-05,13.4421]
[1779592507166,38.74,76799.63,0.0,-0.1095,7e-05,13.47321]
[1779592509798,38.74,76798.41,0.0,-0.10958,7e-05,13.47999]
[1779592509807,38.74,76798.41,0.0,-0.10958,7e-05,13.47999]
[1779592509899,38.74,76800.27,0.0,-0.10945,7e-05,13.469]
[1779592515434,38.74,76802.1,0.0,-0.10932,7e-05,13.45734]
[1779592520644,38.73,76809.62,0.0,-0.10879,7e-05,13.41218]
[1779592525679,38.73,76809.35,0.0,-0.1088,7e-05,13.41265]
[1779592530714,38.73,76801.21,0.0,-0.10933,7e-05,13.45833]
[1779592535749,38.73,76797.21,0.0,-0.10956,7e-05,13.47636]
[1779592540783,38.72,76793.48,0.0,-0.10979,7e-05,13.49639]
[1779592545821,38.72,76795.12,0.0,-0.10968,7e-05,13.48712]
[1779592551861,38.73,76796.69,0.0,-0.10961,7e-05,13.48037]
[1779592556896,38.73,76790.59,0.0,-0.11003,7e-05,13.51673]
[1779592561930,38.73,76789.52,0.0,-0.1101,7e-05,13.52292]
[1779592566966,38.73,76782.97,0.0,-0.11055,7e-05,13.56127]
[1779592572004,38.73,76789.22,0.0,-0.11013,7e-05,13.52553]
[1779592577036,38.73,76790.0,0.0,-0.11008,7e-05,13.52109]
[1779592582072,38.73,76786.99,0.0,-0.11029,7e-05,13.5386]
[1779592587110,38.73,76788.08,0.0,-0.11022,7e-05,13.53307]
[1779592593153,38.74,76784.87,0.0,-0.11043,7e-05,13.54908]
[1779592599192,38.73,76788.93,0.0,-0.11014,7e-05,13.5251]
[1779592604237,38.73,76795.7,0.0,-0.10967,7e-05,13.48438]
[1779592609264,38.73,76799.19,0.0,-0.10942,7e-05,13.46316]
[1779592614298,38.73,76806.33,0.0,-0.10893,7e-05,13.42106]
[1779592619334,38.73,76811.77,0.0,-0.10856,7e-05,13.38909]
[1779592624369,38.73,76810.79,0.0,-0.10862,7e-05,13.39414]
[1779592629404,38.72,76801.26,0.0,-0.10925,7e-05,13.44833]
[1779592634439,38.72,76794.2,0.0,-0.10972,7e-05,13.48858]
[1779592640480,38.72,76792.68,0.0,-0.10982,7e-05,13.49697]
[1779592645515,38.72,76791.3,0.0,-0.1099,7e-05,13.5037]
[1779592650551,38.72,76791.47,0.0,-0.10987,7e-05,13.50149]
[1779592655637,38.72,76789.87,0.0,-0.10994,7e-05,13.50615]
[1779592661627,38.72,76780.86,0.0,-0.11056,7e-05,13.55903]
[1779592666663,38.72,76778.0,0.0,-0.11077,7e-05,13.57672]
[1779592671698,38.72,76781.09,0.0,-0.11057,7e-05,13.5599]
[1779592676733,38.72,76783.48,0.0,-0.11042,7e-05,13.54693]
[1779592681768,38.72,76787.72,0.0,-0.11013,7e-05,13.52236]
[1779592686803,38.72,76787.56,0.0,-0.11013,7e-05,13.52176]
[1779592691838,38.72,76787.96,0.0,-0.11008,7e-05,13.51796]
[1779592696873,38.71,76791.76,0.0,-0.10981,7e-05,13.49461]
[1779592701908,38.71,76791.42,0.0,-0.10982,7e-05,13.4953]
[1779592706944,38.71,76789.6,0.0,-0.10993,7e-05,13.50454]
[1779592711983,38.71,76789.9,0.0,-0.10987,7e-05,13.49793]
[1779592717042,38.7,76790.05,0.0,-0.10984,7e-05,13.49583]
[1779592725534,38.7,76789.73,0.0,-0.10984,7e-05,13.49556]
[1779592731127,38.7,76789.48,0.0,-0.10984,7e-05,13.49586]
[1779592737170,38.69,76788.7,0.0,-0.10988,7e-05,13.499]
[1779592742205,38.69,76786.49,0.0,-0.11002,7e-05,13.51061]
[1779592749256,38.69,76785.81,0.0,-0.11004,7e-05,13.51278]
[1779592754292,38.69,76785.99,0.0,-0.11002,7e-05,13.51047]
[1779592759327,38.69,76779.94,0.0,-0.11042,7e-05,13.54467]
[1779592764362,38.69,76783.62,0.0,-0.11017,7e-05,13.52385]
[1779592769397,38.69,76784.65,0.0,-0.11012,7e-05,13.51957]
[1779592774433,38.69,76785.52,0.0,-0.11006,7e-05,13.51233]
[1779592779466,38.69,76785.41,0.0,-0.11008,7e-05,13.51431]
[1779592784502,38.7,76784.44,0.0,-0.11016,7e-05,13.52117]
[1779592789536,38.7,76785.38,0.0,-0.1101,7e-05,13.51609]
[1779592794572,38.7,76787.87,0.0,-0.10994,7e-05,13.50211]
[1779592799607,38.7,76790.55,0.0,-0.10977,7e-05,13.48802]
[1779592800832,38.7,76791.28,0.0,-0.10972,7e-05,13.48351]
[1779592800904,38.7,76791.28,0.0,-0.10972,7e-05,13.48351]
[1779592801221,38.7,76791.28,0.0,-0.10972,7e-05,13.48351]
[1779592801435,38.7,76791.28,0.0,-0.10972,7e-05,13.48351]
[1779592801447,38.7,76791.28,0.0,-0.10972,7e-05,13.48351]
[1779592801590,38.7,76791.28,0.0,-0.10972,7e-05,13.48351]
[1779592801616,38.7,76791.28,0.0,-0.10972,7e-05,13.48351]
[1779592801622,38.7,76791.19,0.0,-0.10972,7e-05,13.48375]
[1779592802628,38.7,76806.31,0.0,-0.1087,7e-05,13.39628]
[1779592805167,38.7,76813.73,0.0,-0.1082,7e-05,13.35329]
[1779592805174,38.7,76813.73,0.0,-0.1082,7e-05,13.35329]
[1779592805649,38.7,76814.26,0.0,-0.10817,7e-05,13.35013]
[1779592806994,38.7,76815.34,0.0,-0.10809,7e-05,13.34391]
[1779592807028,38.7,76815.34,0.0,-0.10809,7e-05,13.34391]
[1779592807252,38.7,76815.34,0.0,-0.10809,7e-05,13.34391]
[1779592807321,38.7,76817.07,0.0,-0.10798,7e-05,13.33384]
[1779592812698,38.7,76823.12,0.0,-0.10757,7e-05,13.29855]
[1779592817734,38.7,76825.48,0.0,-0.10741,7e-05,13.2847]
[1779592822768,38.7,76822.35,0.0,-0.10761,7e-05,13.30236]
[1779592827802,38.7,76819.67,0.0,-0.10779,7e-05,13.31739]
[1779592832839,38.7,76817.57,0.0,-0.1079,7e-05,13.32552]
[1779592837874,38.69,76817.34,0.0,-0.10791,7e-05,13.32648]
[1779592842908,38.69,76815.76,0.0,-0.10801,7e-05,13.33521]
[1779592847947,38.69,76816.04,0.0,-0.10799,7e-05,13.33323]
[1779592853985,38.69,76819.79,0.0,-0.10774,7e-05,13.31133]
[1779592859021,38.69,76817.56,0.0,-0.10788,7e-05,13.32388]
[1779592865075,38.69,76815.85,0.0,-0.10799,7e-05,13.33336]
[1779592870103,38.69,76814.05,0.0,-0.10811,7e-05,13.34341]
[1779592875416,38.69,76815.89,0.0,-0.10798,7e-05,13.33254]
[1779592881180,38.69,76821.38,0.0,-0.10761,7e-05,13.30061]
[1779592886668,38.69,76824.76,0.0,-0.10739,7e-05,13.28109]
[1779592892209,38.69,76824.34,0.0,-0.10739,7e-05,13.27991]
[1779592897292,38.69,76824.58,0.0,-0.10737,7e-05,13.27856]
[1779592903334,38.69,76825.52,0.0,-0.10731,7e-05,13.27324]
[1779592909407,38.69,76825.77,0.0,-0.1073,7e-05,13.27187]
[1779592912686,38.69,76809.34,0.0,-0.10839,7e-05,13.36651]
[1779592912748,38.69,76807.88,0.0,-0.10849,7e-05,13.37466]
[1779592917752,38.69,76806.64,0.0,-0.10856,7e-05,13.38123]
[1779592922780,38.69,76805.74,0.0,-0.10861,7e-05,13.38554]
[1779592926131,38.69,76802.63,0.0,-0.10882,7e-05,13.40302]
[1779592926497,38.69,76802.63,0.0,-0.10882,7e-05,13.40302]
[1779592931531,38.68,76796.26,0.0,-0.10924,7e-05,13.43884]
[1779592937573,38.68,76795.3,0.0,-0.10928,7e-05,13.44303]
[1779592938700,38.68,76795.3,0.0,-0.10928,7e-05,13.44303]
[1779592939587,38.68,76792.68,0.0,-0.10946,7e-05,13.45776]
[1779592944622,38.68,76792.44,0.0,-0.10946,7e-05,13.45815]
[1779592949657,38.68,76799.69,0.0,-0.10897,7e-05,13.41553]
[1779592954692,38.68,76801.62,0.0,-0.1088,7e-05,13.40016]
[1779592959726,38.67,76805.93,0.0,-0.10851,7e-05,13.37484]
[1779592964762,38.67,76806.8,0.0,-0.10845,7e-05,13.36938]
[1779592967470,38.67,76805.9,0.0,-0.1085,7e-05,13.37438]
[1779592967783,38.67,76806.45,0.0,-0.10847,7e-05,13.37112]
[1779592971561,38.67,76805.32,0.0,-0.10854,7e-05,13.37734]
[1779592971811,38.67,76805.35,0.0,-0.10854,7e-05,13.37706]
[1779592977304,38.67,76803.75,0.0,-0.10864,7e-05,13.38571]
[1779592982887,38.67,76804.1,0.0,-0.10861,7e-05,13.38296]
[1779592987924,38.67,76806.58,0.0,-0.10843,7e-05,13.36806]
[1779592990065,38.67,76807.5,0.0,-0.10837,7e-05,13.36266]
[1779592990113,38.67,76809.32,0.0,-0.10825,7e-05,13.35207]
[1779592995980,38.67,76807.99,0.0,-0.10833,7e-05,13.35922]
[1779593002200,38.67,76808.32,0.0,-0.1083,7e-05,13.35696]
[1779593007516,38.67,76805.99,0.0,-0.10845,7e-05,13.36975]
[1779593010611,38.67,76805.99,0.0,-0.10845,7e-05,13.36964]
[1779593010704,38.66,76806.21,0.0,-0.10843,7e-05,13.36803]
[1779593012662,38.66,76806.21,0.0,-0.10841,7e-05,13.36443]
[1779593012745,38.66,76805.2,0.0,-0.10847,7e-05,13.37004]
[1779593018827,38.66,76805.08,0.0,-0.10848,7e-05,13.3703]
[1779593018928,38.66,76805.08,0.0,-0.10847,7e-05,13.37007]
[1779593024660,38.66,76805.08,0.0,-0.10847,7e-05,13.36984]
[1779593030686,38.66,76795.81,0.0,-0.10908,7e-05,13.42211]
[1779593036269,38.66,76795.28,0.0,-0.1091,7e-05,13.42383]
[1779593039845,38.66,76795.17,0.0,-0.1091,7e-05,13.42411]
[1779593040516,38.66,76793.33,0.0,-0.10922,7e-05,13.4344]
[1779593047797,38.65,76792.05,0.0,-0.10929,7e-05,13.44031]
[1779593053389,38.65,76791.16,0.0,-0.10934,7e-05,13.44456]
[1779593061446,38.65,76796.65,0.0,-0.10896,7e-05,13.41167]
[1779593067133,38.65,76802.27,0.0,-0.10858,7e-05,13.37871]
[1779593067138,38.65,76802.27,0.0,-0.10858,7e-05,13.37871]
[1779593067489,38.65,76802.25,0.0,-0.10858,7e-05,13.37861]
[1779593072523,38.65,76804.18,0.0,-0.10842,7e-05,13.36334]
[1779593074642,38.65,76817.42,0.0,-0.10753,7e-05,13.28684]
[1779593080477,38.65,76821.27,0.0,-0.10727,7e-05,13.26471]
[1779593088637,38.65,76821.9,0.0,-0.10723,7e-05,13.26124]
[1779593095687,38.65,76823.33,0.0,-0.10714,7e-05,13.25303]
[1779593101098,38.65,76831.99,0.0,-0.10657,7e-05,13.20341]
[1779593106763,38.65,76832.22,0.0,-0.10656,7e-05,13.20255]
[1779593111798,38.65,76832.05,0.0,-0.10657,7e-05,13.20379]
[1779593116833,38.65,76828.5,0.0,-0.10681,7e-05,13.22439]
[1779593126904,38.65,76826.12,0.0,-0.10697,7e-05,13.23819]
[1779593133953,38.65,76820.74,0.0,-0.1073,7e-05,13.26553]
[1779593138987,38.65,76817.51,0.0,-0.10752,7e-05,13.2841]
[1779593145032,38.65,76819.56,0.0,-0.10738,7e-05,13.27219]
[1779593150069,38.65,76821.1,0.0,-0.10727,7e-05,13.26265]
[1779593155100,38.65,76819.91,0.0,-0.10734,7e-05,13.26881]
[1779593160137,38.64,76820.91,0.0,-0.10726,7e-05,13.26233]
[1779593166178,38.64,76821.7,0.0,-0.1072,7e-05,13.2569]
[1779593171212,38.64,76823.36,0.0,-0.10708,7e-05,13.24667]
[1779593176248,38.64,76827.6,0.0,-0.1068,7e-05,13.22163]
[1779593181283,38.64,76828.62,0.0,-0.10672,7e-05,13.21534]
[1779593186318,38.64,76828.37,0.0,-0.10673,7e-05,13.21638]
[1779593191353,38.64,76828.11,0.0,-0.10671,7e-05,13.21306]
[1779593197395,38.63,76826.62,0.0,-0.10679,7e-05,13.2195]
[1779593208929,38.63,76826.41,0.0,-0.10678,7e-05,13.21829]
[1779593214813,38.63,76825.8,0.0,-0.10681,7e-05,13.22162]
[1779593221567,38.63,76825.58,0.0,-0.10683,7e-05,13.22252]
[1779593226601,38.63,76825.48,0.0,-0.10683,7e-05,13.22288]
[1779593231638,38.63,76816.44,0.0,-0.10743,7e-05,13.27497]
[1779593236673,38.63,76817.19,0.0,-0.10738,7e-05,13.27076]
[1779593241708,38.63,76821.78,0.0,-0.10708,7e-05,13.2445]
[1779593248757,38.63,76821.6,0.0,-0.10709,7e-05,13.24591]
[1779593254799,38.63,76819.88,0.0,-0.10719,7e-05,13.25256]
[1779593259834,38.63,76818.69,0.0,-0.10727,7e-05,13.25976]
[1779593264870,38.63,76816.58,0.0,-0.10742,7e-05,13.27236]
[1779593269905,38.63,76814.67,0.0,-0.10755,7e-05,13.28378]
[1779593274942,38.63,76814.5,0.0,-0.10757,7e-05,13.2852]
[1779593279979,38.63,76821.88,0.0,-0.10708,7e-05,13.24318]
[1779593285020,38.63,76819.79,0.0,-0.10723,7e-05,13.25592]
[1779593292068,38.64,76821.66,0.0,-0.10711,7e-05,13.24595]
[1779593299117,38.64,76822.99,0.0,-0.10703,7e-05,13.2391]
[1779593304152,38.64,76824.08,0.0,-0.10697,7e-05,13.23338]
[1779593309632,38.64,76831.13,0.0,-0.1065,7e-05,13.19326]
[1779593316236,38.64,76831.63,0.0,-0.10645,7e-05,13.187]
[1779593322278,38.64,76830.99,0.0,-0.10649,7e-05,13.1903]
[1779593327313,38.64,76828.72,0.0,-0.10662,7e-05,13.20202]
[1779593333562,38.63,76825.96,0.0,-0.10679,7e-05,13.2167]
[1779593339842,38.63,76826.57,0.0,-0.10672,7e-05,13.2108]
[1779593345439,38.63,76826.34,0.0,-0.10672,7e-05,13.21031]
[1779593350476,38.62,76825.94,0.0,-0.10673,7e-05,13.21108]
[1779593356517,38.62,76826.56,0.0,-0.10667,7e-05,13.2057]
[1779593361552,38.62,76826.71,0.0,-0.10664,7e-05,13.20336]
[1779593367596,38.61,76826.65,0.0,-0.10663,7e-05,13.20244]
[1779593375651,38.61,76818.69,0.0,-0.10714,7e-05,13.24531]
[1779593380685,38.62,76822.23,0.0,-0.10691,7e-05,13.22534]
[1779593386727,38.62,76822.09,0.0,-0.10693,7e-05,13.2267]
[1779593391766,38.62,76823.9,0.0,-0.10681,7e-05,13.21675]
[1779593397807,38.62,76824.16,0.0,-0.1068,7e-05,13.21584]
[1779593407877,38.62,76824.92,0.0,-0.10676,7e-05,13.21247]
[1779593413920,38.62,76825.18,0.0,-0.10675,7e-05,13.21157]
[1779593418954,38.62,76826.93,0.0,-0.10664,7e-05,13.20201]
[1779593424998,38.62,76826.88,0.0,-0.10665,7e-05,13.20294]
[1779593430475,38.63,76825.01,0.0,-0.10678,7e-05,13.21429]
[1779593435701,38.63,76825.28,0.0,-0.10674,7e-05,13.20949]
[1779593441110,38.63,76824.43,0.0,-0.10681,7e-05,13.21496]
[1779593446145,38.63,76824.12,0.0,-0.10683,7e-05,13.21714]
[1779593450175,38.63,76810.7,0.0,-0.10773,7e-05,13.29451]
[1779593455209,38.63,76809.35,0.0,-0.10781,7e-05,13.30207]
[1779593460246,38.63,76808.84,0.0,-0.10785,7e-05,13.30473]
[1779593465280,38.63,76800.02,0.0,-0.10843,7e-05,13.35521]
[1779593470315,38.62,76797.22,0.0,-0.10861,7e-05,13.37067]
[1779593476406,38.62,76794.78,0.0,-0.10877,7e-05,13.38429]
[1779593482400,38.62,76798.78,0.0,-0.10849,7e-05,13.36044]
[1779593487434,38.62,76809.87,0.0,-0.10775,7e-05,13.29635]
[1779593492471,38.62,76815.59,0.0,-0.10734,7e-05,13.25984]
[1779593499520,38.62,76820.55,0.0,-0.10702,7e-05,13.23162]
[1779593505562,38.62,76821.98,0.0,-0.10693,7e-05,13.22369]
[1779593511042,38.62,76822.36,0.0,-0.1069,7e-05,13.22172]
[1779593516639,38.62,76821.83,0.0,-0.10694,7e-05,13.22496]
[1779593521675,38.62,76822.47,0.0,-0.1069,7e-05,13.22135]
[1779593526709,38.62,76821.85,0.0,-0.10694,7e-05,13.22497]
[1779593531744,38.62,76812.16,0.0,-0.10759,7e-05,13.28077]
[1779593537165,38.62,76802.52,0.0,-0.10823,7e-05,13.33603]
[1779593537326,38.62,76801.8,0.0,-0.10827,7e-05,13.33996]
[1779593540266,38.62,76801.02,0.0,-0.10832,7e-05,13.34423]
[1779593540384,38.62,76799.89,0.0,-0.1084,7e-05,13.35064]
[1779593545397,38.62,76798.74,0.0,-0.10847,7e-05,13.35684]
[1779593550403,38.62,76797.92,0.0,-0.10852,7e-05,13.36108]
[1779593555421,38.62,76796.14,0.0,-0.10861,7e-05,13.36729]
[1779593560444,38.62,76796.39,0.0,-0.10859,7e-05,13.36535]
[1779593565461,38.62,76795.14,0.0,-0.10867,7e-05,13.37224]
[1779593570461,38.62,76794.05,0.0,-0.10874,7e-05,13.37821]
[1779593575482,38.62,76792.57,0.0,-0.10883,7e-05,13.38644]
[1779593580484,38.62,76792.04,0.0,-0.10886,7e-05,13.38915]
[1779593585518,38.62,76791.59,0.0,-0.10889,7e-05,13.39142]
[1779593590541,38.62,76789.66,0.0,-0.10902,7e-05,13.40222]
[1779593595557,38.61,76789.99,0.0,-0.10899,7e-05,13.39993]
[1779593600580,38.61,76793.77,0.0,-0.10873,7e-05,13.37773]
[1779593605605,38.61,76797.88,0.0,-0.10845,7e-05,13.35387]
[1779593610630,38.61,76797.88,0.0,-0.10845,7e-05,13.35377]
[1779593615676,38.61,76801.27,0.0,-0.1082,7e-05,13.33049]
[1779593620698,38.61,76802.23,0.0,-0.10813,7e-05,13.32485]
[1779593625740,38.61,76802.35,0.0,-0.10812,7e-05,13.32405]
[1779593630747,38.61,76803.0,0.0,-0.10808,7e-05,13.32017]
[1779593635777,38.61,76797.9,0.0,-0.10842,7e-05,13.34936]
[1779593640805,38.61,76796.99,0.0,-0.10848,7e-05,13.35431]
[1779593645830,38.61,76791.52,0.0,-0.10884,7e-05,13.38553]
[1779593650846,38.61,76790.37,0.0,-0.10891,7e-05,13.39182]
[1779593655230,38.61,76789.22,0.0,-0.10899,7e-05,13.39812]
[1779593655534,38.61,76787.07,0.0,-0.10913,7e-05,13.41047]
[1779593655615,38.61,76787.07,0.0,-0.10913,7e-05,13.41036]
[1779593656656,38.61,76787.07,0.0,-0.10913,7e-05,13.41036]
[1779593656666,38.61,76787.07,0.0,-0.10913,7e-05,13.41036]
[1779593656766,38.61,76783.56,0.0,-0.10937,7e-05,13.43055]
[1779593662099,38.61,76783.68,0.0,-0.10935,7e-05,13.42916]
[1779593667699,38.61,76782.42,0.0,-0.10943,7e-05,13.43565]
[1779593672735,38.6,76783.33,0.0,-0.10933,7e-05,13.42608]
[1779593679611,38.6,76783.88,0.0,-0.10929,7e-05,13.4224]
[1779593684818,38.6,76781.1,0.0,-0.10947,7e-05,13.43749]
[1779593689852,38.6,76782.15,0.0,-0.10939,7e-05,13.43068]
[1779593694887,38.6,76784.77,0.0,-0.1092,7e-05,13.41486]
[1779593699923,38.6,76785.39,0.0,-0.10915,7e-05,13.41072]
[1779593704963,38.6,76785.21,0.0,-0.10916,7e-05,13.41123]
[1779593709997,38.6,76785.34,0.0,-0.10915,7e-05,13.40996]
[1779593715037,38.59,76783.45,0.0,-0.10927,7e-05,13.42034]
[1779593720599,38.59,76784.77,0.0,-0.10917,7e-05,13.41223]
[1779593727122,38.59,76777.4,0.0,-0.10966,7e-05,13.45363]
[1779593732590,38.59,76778.52,0.0,-0.10954,7e-05,13.44231]
[1779593738199,38.59,76779.88,0.0,-0.10944,7e-05,13.43345]
[1779593743238,38.58,76779.29,0.0,-0.10947,7e-05,13.4359]
[1779593748271,38.58,76780.83,0.0,-0.10935,7e-05,13.42593]
[1779593753305,38.58,76788.2,0.0,-0.10884,7e-05,13.38226]
[1779593758340,38.58,76787.99,0.0,-0.10885,7e-05,13.38273]
[1779593763375,38.58,76787.29,0.0,-0.10889,7e-05,13.38598]
[1779593769417,38.58,76787.09,0.0,-0.10889,7e-05,13.38615]
[1779593774452,38.57,76783.62,0.0,-0.10911,7e-05,13.40531]
[1779593779488,38.57,76784.53,0.0,-0.10904,7e-05,13.39904]
[1779593784526,38.57,76787.51,0.0,-0.10883,7e-05,13.38059]
[1779593790553,38.57,76786.56,0.0,-0.10888,7e-05,13.3857]
[1779593796607,38.56,76781.28,0.0,-0.10919,7e-05,13.41044]
[1779593801641,38.56,76780.63,0.0,-0.10922,7e-05,13.41289]
[1779593808690,38.56,76780.45,0.0,-0.10921,7e-05,13.412]
[1779593813724,38.56,76781.46,0.0,-0.10913,7e-05,13.40469]
[1779593818761,38.55,76782.28,0.0,-0.10905,7e-05,13.39846]
[1779593824298,38.55,76780.92,0.0,-0.10913,7e-05,13.40512]
[1779593829839,38.55,76781.28,0.0,-0.10908,7e-05,13.4007]
[1779593834874,38.54,76782.02,0.0,-0.10901,7e-05,13.39471]
[1779593839909,38.54,76787.89,0.0,-0.1086,7e-05,13.35905]
[1779593844944,38.54,76786.91,0.0,-0.10865,7e-05,13.36316]
[1779593850986,38.53,76786.36,0.0,-0.10866,7e-05,13.36444]
[1779593856022,38.53,76786.05,0.0,-0.10864,7e-05,13.36104]
[1779593861059,38.53,76786.31,0.0,-0.1086,7e-05,13.35797]
[1779593866094,38.52,76786.88,0.0,-0.10855,7e-05,13.3531]
[1779593871128,38.52,76784.86,0.0,-0.10867,7e-05,13.3633]
[1779593876164,38.52,76777.25,0.0,-0.10916,7e-05,13.40577]
[1779593880697,38.51,76778.57,0.0,-0.10906,7e-05,13.39699]
[1779593880751,38.51,76778.03,0.0,-0.10909,7e-05,13.39937]
[1779593883151,38.51,76765.99,0.0,-0.1099,7e-05,13.46891]
[1779593883223,38.51,76764.89,0.0,-0.10997,7e-05,13.47482]
[1779593888248,38.51,76762.69,0.0,-0.11009,7e-05,13.48518]
[1779593889753,38.51,76762.69,0.0,-0.11009,7e-05,13.48518]
[1779593890755,38.5,76760.05,0.0,-0.11026,7e-05,13.49908]
[1779593897311,38.5,76757.66,0.0,-0.11039,7e-05,13.5099]
[1779593902346,38.49,76757.17,0.0,-0.11039,7e-05,13.51031]
[1779593907381,38.49,76757.8,0.0,-0.11032,7e-05,13.50433]
[1779593912418,38.48,76759.7,0.0,-0.11014,7e-05,13.48753]
[1779593913041,38.48,76759.7,0.0,-0.11014,7e-05,13.48753]
[1779593913048,38.48,76759.7,0.0,-0.11014,7e-05,13.48753]
[1779593913424,38.48,76751.55,0.0,-0.1107,7e-05,13.53458]
[1779593918459,38.48,76748.09,0.0,-0.11091,7e-05,13.55235]
[1779593920839,38.48,76745.44,0.0,-0.11108,7e-05,13.56685]
[1779593921480,38.48,76743.56,0.0,-0.1112,7e-05,13.57732]
[1779593926515,38.47,76737.97,0.0,-0.11157,7e-05,13.60877]
[1779593930367,38.47,76739.56,0.0,-0.11145,7e-05,13.59875]
[1779593930544,38.47,76739.25,0.0,-0.11147,7e-05,13.60033]
[1779593934371,38.47,76741.94,0.0,-0.11128,7e-05,13.58395]
[1779593934683,38.47,76741.94,0.0,-0.11128,7e-05,13.58395]
[1779593934790,38.47,76731.92,0.0,-0.11197,7e-05,13.64223]
[1779593934835,38.47,76731.92,0.0,-0.11197,7e-05,13.64223]
[1779593935711,38.47,76727.35,0.0,-0.11228,7e-05,13.6687]
[1779593940595,38.47,76728.1,0.0,-0.11222,7e-05,13.66358]
[1779593940622,38.47,76728.1,0.0,-0.11222,7e-05,13.66358]
[1779593940677,38.47,76728.1,0.0,-0.11222,7e-05,13.66358]
[1779593940752,38.47,76728.0,0.0,-0.11223,7e-05,13.66413]
[1779593946665,38.47,76726.6,0.0,-0.11232,7e-05,13.67171]
[1779593948327,38.47,76725.95,0.0,-0.11236,7e-05,13.67532]
[1779593948363,38.47,76725.95,0.0,-0.11236,7e-05,13.67532]
[1779593948822,38.47,76725.95,0.0,-0.11236,7e-05,13.67532]
[1779593949678,38.47,76725.02,0.0,-0.11242,7e-05,13.68053]
[1779593954713,38.47,76722.48,0.0,-0.1126,7e-05,13.69524]
[1779593959747,38.47,76721.03,0.0,-0.1127,7e-05,13.70362]
[1779593964782,38.47,76722.23,0.0,-0.11261,7e-05,13.69652]
[1779593970825,38.47,76719.2,0.0,-0.11282,7e-05,13.71406]
[1779593975860,38.47,76722.66,0.0,-0.11256,7e-05,13.69021]
[1779593981414,38.47,76716.17,0.0,-0.11301,7e-05,13.72811]
[1779593986937,38.46,76710.8,0.0,-0.11338,7e-05,13.75923]
[1779593991972,38.46,76711.45,0.0,-0.11333,7e-05,13.75534]
[1779593997010,38.46,76708.86,0.0,-0.11351,7e-05,13.77028]
[1779594002043,38.46,76717.2,0.0,-0.11293,7e-05,13.72157]
[1779594007079,38.46,76715.52,0.0,-0.11305,7e-05,13.73157]
[1779594012114,38.46,76716.39,0.0,-0.11299,7e-05,13.72669]
[1779594017438,38.47,76715.66,0.0,-0.11304,7e-05,13.73115]
[1779594019166,38.47,76728.15,0.0,-0.11218,7e-05,13.65825]
[1779594024659,38.46,76734.19,0.0,-0.11175,7e-05,13.6222]
[1779594030241,38.46,76736.73,0.0,-0.11155,7e-05,13.60549]
[1779594034732,38.46,76723.67,0.0,-0.11241,7e-05,13.67616]
[1779594039938,38.46,76719.51,0.0,-0.1127,7e-05,13.70038]
[1779594046371,38.46,76719.58,0.0,-0.11269,7e-05,13.69999]
[1779594051405,38.46,76719.44,0.0,-0.1127,7e-05,13.70073]
[1779594056440,38.46,76718.82,0.0,-0.11274,7e-05,13.70422]
[1779594061475,38.46,76719.93,0.0,-0.11266,7e-05,13.69758]
[1779594067517,38.46,76719.04,0.0,-0.11272,7e-05,13.70272]
[1779594075013,38.46,76719.22,0.0,-0.11271,7e-05,13.70175]
[1779594085082,38.46,76720.2,0.0,-0.11265,7e-05,13.69613]
[1779594092694,38.46,76720.49,0.0,-0.1126,7e-05,13.6909]
[1779594105784,38.46,76720.34,0.0,-0.11262,7e-05,13.692]
[1779594111829,38.46,76720.58,0.0,-0.1126,7e-05,13.69062]
[1779594119884,38.46,76718.97,0.0,-0.11271,7e-05,13.69989]
[1779594125461,38.46,76719.17,0.0,-0.11269,7e-05,13.69862]
[1779594130961,38.46,76716.2,0.0,-0.1129,7e-05,13.71568]
[1779594135998,38.45,76711.35,0.0,-0.11323,7e-05,13.74379]
[1779594141036,38.45,76702.08,0.0,-0.11387,7e-05,13.79767]
[1779594146085,38.45,76690.92,0.0,-0.11464,7e-05,13.86194]
[1779594151154,38.45,76684.78,0.0,-0.11504,7e-05,13.89324]
[1779594156191,38.45,76679.98,0.0,-0.11536,7e-05,13.92027]
[1779594159948,38.45,76677.24,0.0,-0.11555,7e-05,13.93587]
[1779594159989,38.45,76663.6,0.0,-0.11652,7e-05,14.01593]
[1779594160114,38.45,76663.6,0.0,-0.11652,7e-05,14.01593]
[1779594160123,38.45,76663.6,0.0,-0.11652,7e-05,14.01593]
[1779594160323,38.44,76662.73,0.0,-0.11657,7e-05,14.02067]
[1779594162007,38.44,76662.73,0.0,-0.11657,7e-05,14.02067]
[1779594162033,38.44,76662.73,0.0,-0.11657,7e-05,14.02067]
[1779594162232,38.44,76662.69,0.0,-0.11657,7e-05,14.02012]
[1779594163418,38.44,76662.69,0.0,-0.11657,7e-05,14.02012]
[1779594163446,38.44,76662.69,0.0,-0.11657,7e-05,14.02012]
[1779594163448,38.44,76662.69,0.0,-0.11657,7e-05,14.02012]
[1779594163978,38.44,76662.55,0.0,-0.11657,7e-05,14.02055]
[1779594165511,38.44,76662.41,0.0,-0.11658,7e-05,14.02098]
[1779594165649,38.44,76656.53,0.0,-0.11699,7e-05,14.05526]
[1779594168548,38.44,76650.26,0.0,-0.11743,7e-05,14.0916]
[1779594169010,38.44,76648.71,0.0,-0.11754,7e-05,14.10051]
[1779594174029,38.44,76646.37,0.0,-0.1177,7e-05,14.11364]
[1779594179037,38.44,76645.37,0.0,-0.11777,7e-05,14.11968]
[1779594184046,38.44,76642.41,0.0,-0.11799,7e-05,14.13716]
[1779594189050,38.44,76642.96,0.0,-0.11795,7e-05,14.1338]
[1779594194053,38.44,76652.23,0.0,-0.11728,7e-05,14.07899]
[1779594199061,38.44,76659.99,0.0,-0.11673,7e-05,14.03326]
[1779594204090,38.44,76662.05,0.0,-0.11657,7e-05,14.02027]
[1779594209102,38.43,76663.62,0.0,-0.11645,7e-05,14.01022]
[1779594214123,38.43,76663.07,0.0,-0.11645,7e-05,14.00906]
[1779594219132,38.43,76659.76,0.0,-0.11668,7e-05,14.02769]
[1779594224160,38.43,76663.78,0.0,-0.11638,7e-05,14.00285]
[1779594229178,38.43,76675.09,0.0,-0.11557,7e-05,13.93545]
[1779594234199,38.43,76674.55,0.0,-0.1156,7e-05,13.93823]
[1779594234541,38.43,76674.55,0.0,-0.1156,7e-05,13.93823]
[1779594235108,38.43,76669.64,0.0,-0.11595,7e-05,13.96708]
[1779594236354,38.43,76667.69,0.0,-0.11609,7e-05,13.97849]
[1779594236372,38.43,76667.69,0.0,-0.11609,7e-05,13.97849]
[1779594236425,38.43,76667.69,0.0,-0.11609,7e-05,13.97849]
[1779594236763,38.43,76667.69,0.0,-0.11609,7e-05,13.97837]
[1779594238411,38.43,76668.3,0.0,-0.11604,7e-05,13.97463]
[1779594238418,38.43,76668.3,0.0,-0.11604,7e-05,13.97463]
[1779594238462,38.43,76668.58,0.0,-0.11602,7e-05,13.97285]
[1779594243811,38.42,76666.48,0.0,-0.11616,7e-05,13.98457]
[1779594248846,38.42,76668.15,0.0,-0.11603,7e-05,13.97399]
[1779594253883,38.42,76673.65,0.0,-0.11563,7e-05,13.94094]
[1779594258916,38.42,76673.48,0.0,-0.11564,7e-05,13.94149]
[1779594263953,38.42,76673.86,0.0,-0.11561,7e-05,13.93881]
[1779594268987,38.42,76673.79,0.0,-0.11561,7e-05,13.93879]
[1779594274034,38.42,76673.46,0.0,-0.1156,7e-05,13.93666]
[1779594279062,38.42,76675.9,0.0,-0.11543,7e-05,13.92194]
[1779594284097,38.42,76675.69,0.0,-0.11544,7e-05,13.92286]
[1779594289131,38.42,76673.35,0.0,-0.1156,7e-05,13.93628]
[1779594295174,38.41,76673.91,0.0,-0.11555,7e-05,13.9325]
[1779594300209,38.41,76677.32,0.0,-0.11531,7e-05,13.91212]
[1779594305211,38.41,76675.82,0.0,-0.11541,7e-05,13.92073]
[1779594305215,38.41,76675.82,0.0,-0.11541,7e-05,13.92073]
[1779594305312,38.41,76675.78,0.0,-0.11541,7e-05,13.92085]
[1779594311291,38.41,76675.85,0.0,-0.1154,7e-05,13.92011]
[1779594315320,38.41,76691.8,0.0,-0.11427,7e-05,13.82559]
[1779594320356,38.41,76686.51,0.0,-0.11463,7e-05,13.85561]
[1779594325391,38.41,76688.16,0.0,-0.1145,7e-05,13.8448]
[1779594330758,38.41,76685.87,0.0,-0.11466,7e-05,13.8576]
[1779594336890,38.4,76692.06,0.0,-0.11418,7e-05,13.81604]
[1779594342044,38.4,76692.82,0.0,-0.11412,7e-05,13.81099]
[1779594348553,38.4,76691.62,0.0,-0.11419,7e-05,13.817]
[1779594353590,38.4,76692.37,0.0,-0.11413,7e-05,13.812]
[1779594360638,38.4,76692.67,0.0,-0.1141,7e-05,13.80944]
[1779594367104,38.4,76693.14,0.0,-0.11406,7e-05,13.80602]
[1779594372720,38.39,76694.29,0.0,-0.11397,7e-05,13.7986]
[1779594378195,38.39,76697.23,0.0,-0.11376,7e-05,13.78096]
[1779594383799,38.39,76695.98,0.0,-0.11384,7e-05,13.78777]
[1779594388834,38.39,76697.95,0.0,-0.1137,7e-05,13.77575]
[1779594395882,38.39,76698.12,0.0,-0.11366,7e-05,13.77055]
[1779594398641,38.39,76698.44,0.0,-0.11363,7e-05,13.76851]
[1779594399294,38.39,76694.56,0.0,-0.1139,7e-05,13.79123]
[1779594400703,38.39,76694.56,0.0,-0.1139,7e-05,13.79112]
[1779594400706,38.39,76694.56,0.0,-0.1139,7e-05,13.79112]
[1779594400735,38.39,76694.56,0.0,-0.1139,7e-05,13.79112]
[1779594401110,38.39,76694.56,0.0,-0.1139,7e-05,13.79112]
[1779594401149,38.39,76694.56,0.0,-0.1139,7e-05,13.79112]
[1779594401220,38.39,76694.38,0.0,-0.11391,7e-05,13.79207]
[1779594402754,38.39,76694.38,0.0,-0.11391,7e-05,13.79195]
[1779594402932,38.39,76694.28,0.0,-0.11392,7e-05,13.79242]
[1779594408054,38.39,76694.27,0.0,-0.11391,7e-05,13.79198]
[1779594413565,38.39,76694.01,0.0,-0.11392,7e-05,13.7927]
[1779594421542,38.38,76693.94,0.0,-0.11392,7e-05,13.79243]
[1779594423251,38.38,76693.94,0.0,-0.11391,7e-05,13.79188]
[1779594423352,38.38,76693.32,0.0,-0.11395,7e-05,13.79527]
[1779594423648,38.38,76693.32,0.0,-0.11395,7e-05,13.79527]
[1779594425688,38.38,76693.32,0.0,-0.11395,7e-05,13.79502]
[1779594431128,38.38,76693.32,0.0,-0.11394,7e-05,13.79446]
[1779594436059,38.38,76688.63,0.0,-0.11428,7e-05,13.82269]
[1779594436163,38.38,76689.06,0.0,-0.11425,7e-05,13.82029]
[1779594438311,38.38,76691.09,0.0,-0.11411,7e-05,13.80829]
[1779594439681,38.38,76693.01,0.0,-0.11397,7e-05,13.79677]
[1779594440193,38.38,76693.7,0.0,-0.11392,7e-05,13.7926]
[1779594445226,38.38,76696.15,0.0,-0.11374,7e-05,13.77754]
[1779594450261,38.38,76697.15,0.0,-0.11366,7e-05,13.77094]
[1779594456303,38.38,76699.07,0.0,-0.11349,7e-05,13.75518]
[1779594467382,38.38,76700.2,0.0,-0.1134,7e-05,13.74712]
[1779594472415,38.37,76701.89,0.0,-0.11327,7e-05,13.73661]
[1779594477895,38.37,76705.12,0.0,-0.11304,7e-05,13.71671]
[1779594483493,38.37,76707.95,0.0,-0.11283,7e-05,13.69948]
[1779594488528,38.37,76709.21,0.0,-0.11274,7e-05,13.69155]
[1779594493563,38.37,76709.88,0.0,-0.11268,7e-05,13.68704]
[1779594498597,38.37,76709.88,0.0,-0.11268,7e-05,13.68644]
[1779594503632,38.37,76709.73,0.0,-0.11268,7e-05,13.68665]
[1779594508667,38.37,76708.63,0.0,-0.11275,7e-05,13.69241]
[1779594513703,38.36,76705.42,0.0,-0.11294,7e-05,13.70675]
[1779594518738,38.36,76706.33,0.0,-0.11286,7e-05,13.70054]
[1779594525343,38.36,76707.49,0.0,-0.11276,7e-05,13.6915]
[1779594530822,38.35,76696.93,0.0,-0.11348,7e-05,13.752]
[1779594538317,38.35,76693.58,0.0,-0.1137,7e-05,13.77018]
[1779594542906,38.35,76706.63,0.0,-0.11277,7e-05,13.69258]
[1779594548393,38.35,76709.18,0.0,-0.11259,7e-05,13.67713]
[1779594553983,38.35,76710.87,0.0,-0.11246,7e-05,13.66674]
[1779594559018,38.35,76712.47,0.0,-0.11235,7e-05,13.65709]
[1779594564054,38.35,76713.2,0.0,-0.1123,7e-05,13.65261]
[1779594569090,38.35,76710.88,0.0,-0.11246,7e-05,13.66609]
[1779594574124,38.35,76708.51,0.0,-0.1126,7e-05,13.6763]
[1779594579160,38.35,76708.43,0.0,-0.1126,7e-05,13.67686]
[1779594584194,38.35,76705.94,0.0,-0.11278,7e-05,13.69161]
[1779594589228,38.35,76703.03,0.0,-0.11298,7e-05,13.70884]
[1779594594263,38.35,76706.4,0.0,-0.11275,7e-05,13.68917]
[1779594601314,38.35,76709.31,0.0,-0.11255,7e-05,13.67243]
[1779594606350,38.35,76707.17,0.0,-0.1127,7e-05,13.68522]
[1779594611384,38.35,76707.55,0.0,-0.11268,7e-05,13.68301]
[1779594616621,38.35,76712.13,0.0,-0.11236,7e-05,13.65615]
[1779594622461,38.35,76714.16,0.0,-0.11222,7e-05,13.64448]
[1779594628503,38.35,76717.13,0.0,-0.11201,7e-05,13.62724]
[1779594633539,38.35,76718.24,0.0,-0.11191,7e-05,13.61724]
[1779594639037,38.35,76719.68,0.0,-0.11182,7e-05,13.60896]
[1779594645623,38.35,76719.68,0.0,-0.11182,7e-05,13.60914]
[1779594655693,38.35,76721.44,0.0,-0.1117,7e-05,13.59909]
[1779594663752,38.35,76723.53,0.0,-0.11156,7e-05,13.58709]
[1779594669248,38.35,76724.64,0.0,-0.11148,7e-05,13.58075]
[1779594675834,38.35,76725.32,0.0,-0.11144,7e-05,13.57699]
[1779594680869,38.35,76731.26,0.0,-0.11103,7e-05,13.54208]
[1779594685907,38.35,76730.64,0.0,-0.11106,7e-05,13.5453]
[1779594690942,38.35,76735.11,0.0,-0.11075,7e-05,13.51881]
[1779594695977,38.35,76736.57,0.0,-0.11062,7e-05,13.50629]
[1779594700603,38.35,76720.47,0.0,-0.11173,7e-05,13.60047]
[1779594706048,38.35,76720.4,0.0,-0.11174,7e-05,13.60108]
[1779594711082,38.35,76721.73,0.0,-0.11165,7e-05,13.59332]
[1779594716485,38.35,76721.41,0.0,-0.11167,7e-05,13.59515]
[1779594722159,38.35,76721.76,0.0,-0.11165,7e-05,13.59296]
[1779594727194,38.35,76719.27,0.0,-0.11182,7e-05,13.60746]
[1779594731222,38.35,76700.43,0.0,-0.11313,7e-05,13.71778]
[1779594736257,38.35,76693.34,0.0,-0.11361,7e-05,13.75844]
[1779594741291,38.34,76691.67,0.0,-0.11372,7e-05,13.76723]
[1779594746327,38.34,76689.9,0.0,-0.11383,7e-05,13.77678]
[1779594751363,38.34,76690.96,0.0,-0.11372,7e-05,13.76623]
[1779594756399,38.34,76686.83,0.0,-0.11401,7e-05,13.7899]
[1779594761433,38.34,76684.62,0.0,-0.11416,7e-05,13.80222]
[1779594766468,38.34,76682.83,0.0,-0.11427,7e-05,13.81208]
[1779594772510,38.34,76680.2,0.0,-0.11445,7e-05,13.82672]
[1779594777545,38.33,76680.86,0.0,-0.11439,7e-05,13.8221]
[1779594784595,38.33,76682.41,0.0,-0.11427,7e-05,13.81192]
[1779594789632,38.33,76684.26,0.0,-0.11413,7e-05,13.80027]
[1779594794664,38.33,76687.58,0.0,-0.11389,7e-05,13.78003]
[1779594799699,38.33,76688.67,0.0,-0.11381,7e-05,13.77298]
[1779594804736,38.33,76689.32,0.0,-0.11375,7e-05,13.76841]
[1779594810237,38.33,76689.61,0.0,-0.11373,7e-05,13.76607]
[1779594815812,38.32,76689.38,0.0,-0.11371,7e-05,13.76304]
[1779594820848,38.32,76692.39,0.0,-0.11349,7e-05,13.74475]
[1779594825883,38.32,76700.75,0.0,-0.1129,7e-05,13.69542]
[1779594830918,38.32,76699.94,0.0,-0.11296,7e-05,13.70009]
[1779594835953,38.32,76693.34,0.0,-0.11342,7e-05,13.73881]
[1779594840989,38.32,76685.83,0.0,-0.11394,7e-05,13.78269]
[1779594846022,38.32,76682.37,0.0,-0.11418,7e-05,13.80258]
[1779594851058,38.32,76679.04,0.0,-0.11441,7e-05,13.82148]
[1779594857100,38.32,76677.04,0.0,-0.11454,7e-05,13.83236]
[1779594862138,38.32,76675.9,0.0,-0.11461,7e-05,13.83832]
[1779594865155,38.32,76689.86,0.0,-0.11362,7e-05,13.75571]
[1779594870568,38.32,76693.65,0.0,-0.11336,7e-05,13.73331]
[1779594876233,38.32,76694.09,0.0,-0.1133,7e-05,13.72706]
[1779594881270,38.32,76692.26,0.0,-0.11343,7e-05,13.73776]
[1779594886305,38.31,76691.89,0.0,-0.11345,7e-05,13.7398]
[1779594891340,38.31,76692.54,0.0,-0.1134,7e-05,13.73582]
[1779594896374,38.31,76693.41,0.0,-0.11334,7e-05,13.73057]
[1779594901410,38.31,76698.71,0.0,-0.11297,7e-05,13.69928]
[1779594908459,38.31,76704.86,0.0,-0.11254,7e-05,13.66344]
[1779594913495,38.32,76710.16,0.0,-0.11218,7e-05,13.63268]
[1779594918529,38.32,76711.81,0.0,-0.11207,7e-05,13.62344]
[1779594923566,38.32,76714.92,0.0,-0.11186,7e-05,13.60561]
[1779594929606,38.32,76715.13,0.0,-0.11185,7e-05,13.60481]
[1779594939674,38.32,76715.75,0.0,-0.11179,7e-05,13.59817]
[1779594944712,38.32,76718.76,0.0,-0.11158,7e-05,13.58083]
[1779594949746,38.32,76719.28,0.0,-0.11155,7e-05,13.57809]
[1779594954782,38.32,76719.92,0.0,-0.11151,7e-05,13.57462]
[1779594959817,38.32,76720.58,0.0,-0.11146,7e-05,13.57104]
[1779594964852,38.32,76721.19,0.0,-0.11143,7e-05,13.56776]
[1779594969897,38.32,76721.65,0.0,-0.1114,7e-05,13.56535]
[1779594975736,38.32,76722.96,0.0,-0.11131,7e-05,13.55797]
[1779594981432,38.32,76719.97,0.0,-0.11152,7e-05,13.57581]
[1779594987017,38.32,76721.07,0.0,-0.11145,7e-05,13.56958]
[1779594992051,38.32,76721.26,0.0,-0.11141,7e-05,13.56503]
[1779594997751,38.32,76721.65,0.0,-0.11139,7e-05,13.56291]
[1779594998322,38.32,76719.54,0.0,-0.11153,7e-05,13.5753]
[1779594998835,38.32,76720.62,0.0,-0.11146,7e-05,13.569]
[1779595000349,38.33,76720.11,0.0,-0.11149,7e-05,13.57202]
[1779595000366,38.33,76720.11,0.0,-0.11149,7e-05,13.57202]
[1779595000739,38.33,76720.11,0.0,-0.11149,7e-05,13.57202]
[1779595000776,38.33,76720.11,0.0,-0.11149,7e-05,13.57202]
[1779595000837,38.33,76720.11,0.0,-0.11149,7e-05,13.57204]
[1779595002398,38.33,76720.24,0.0,-0.11149,7e-05,13.5713]
[1779595002404,38.33,76720.24,0.0,-0.11149,7e-05,13.5713]
[1779595002930,38.33,76720.46,0.0,-0.11147,7e-05,13.57003]
[1779595007952,38.33,76720.72,0.0,-0.11145,7e-05,13.56856]
[1779595008598,38.33,76720.72,0.0,-0.11145,7e-05,13.56856]
[1779595008606,38.33,76720.72,0.0,-0.11145,7e-05,13.56856]
[1779595008911,38.33,76721.42,0.0,-0.1114,7e-05,13.56447]
[1779595010670,38.33,76721.42,0.0,-0.1114,7e-05,13.56448]
[1779595010676,38.33,76721.42,0.0,-0.1114,7e-05,13.56448]
[1779595012712,38.33,76721.71,0.0,-0.11138,7e-05,13.56278]
[1779595012864,38.33,76721.71,0.0,-0.11138,7e-05,13.56278]
[1779595012887,38.33,76721.71,0.0,-0.11138,7e-05,13.56278]
[1779595012897,38.33,76721.71,0.0,-0.11138,7e-05,13.56278]
[1779595014780,38.33,76721.71,0.0,-0.11138,7e-05,13.56278]
[1779595014785,38.33,76721.71,0.0,-0.11138,7e-05,13.56278]
[1779595014954,38.33,76722.43,0.0,-0.11133,7e-05,13.55855]
[1779595019963,38.33,76723.54,0.0,-0.11126,7e-05,13.55199]
[1779595024974,38.33,76723.53,0.0,-0.11126,7e-05,13.55198]
[1779595030002,38.32,76720.65,0.0,-0.11146,7e-05,13.56876]
[1779595035029,38.32,76721.55,0.0,-0.11139,7e-05,13.56316]
[1779595040032,38.32,76720.06,0.0,-0.11149,7e-05,13.57153]
[1779595045059,38.32,76708.87,0.0,-0.11226,7e-05,13.63662]
[1779595050059,38.32,76715.32,0.0,-0.1118,7e-05,13.59806]
[1779595051700,38.32,76715.99,0.0,-0.11176,7e-05,13.59404]
[1779595051708,38.32,76715.99,0.0,-0.11176,7e-05,13.59404]
[1779595051959,38.32,76715.99,0.0,-0.11176,7e-05,13.59404]
[1779595051966,38.32,76715.99,0.0,-0.11176,7e-05,13.59404]
[1779595051980,38.32,76715.99,0.0,-0.11176,7e-05,13.59404]
[1779595051972,38.32,76717.39,0.0,-0.11163,7e-05,13.58215]
[1779595052470,38.32,76717.39,0.0,-0.11163,7e-05,13.58211]
[1779595056001,38.32,76719.68,0.0,-0.11147,7e-05,13.56866]
[1779595056035,38.32,76719.27,0.0,-0.1115,7e-05,13.57085]
[1779595057865,38.32,76719.54,0.0,-0.11148,7e-05,13.56904]
[1779595057873,38.32,76719.54,0.0,-0.11148,7e-05,13.56881]
[1779595063548,38.32,76720.3,0.0,-0.11141,7e-05,13.56295]
[1779595069591,38.31,76719.4,0.0,-0.11145,7e-05,13.56678]
[1779595074626,38.31,76720.25,0.0,-0.11138,7e-05,13.56066]
[1779595080668,38.31,76720.9,0.0,-0.11132,7e-05,13.55556]
[1779595085703,38.31,76725.38,0.0,-0.111,7e-05,13.52838]
[1779595090738,38.31,76726.54,0.0,-0.11091,7e-05,13.52079]
[1779595095773,38.3,76725.87,0.0,-0.11095,7e-05,13.52397]
[1779595102279,38.3,76725.9,0.0,-0.11093,7e-05,13.52265]
[1779595107860,38.3,76726.72,0.0,-0.11087,7e-05,13.51704]
[1779595114909,38.3,76726.59,0.0,-0.11084,7e-05,13.51301]
[1779595119944,38.3,76726.99,0.0,-0.1108,7e-05,13.5099]
[1779595124978,38.3,76726.15,0.0,-0.11085,7e-05,13.51413]
[1779595130014,38.29,76726.47,0.0,-0.11082,7e-05,13.51163]
[1779595137067,38.29,76726.05,0.0,-0.11084,7e-05,13.51318]
[1779595142558,38.29,76721.1,0.0,-0.11117,7e-05,13.54142]
[1779595148142,38.29,76718.8,0.0,-0.11132,7e-05,13.55379]
[1779595153177,38.29,76724.18,0.0,-0.11094,7e-05,13.52147]
[1779595158211,38.29,76727.05,0.0,-0.11074,7e-05,13.50422]
[1779595163247,38.29,76727.22,0.0,-0.11072,7e-05,13.50284]
[1779595168282,38.28,76727.83,0.0,-0.11067,7e-05,13.49896]
[1779595173953,38.28,76726.82,0.0,-0.11072,7e-05,13.501]
[1779595179359,38.28,76727.46,0.0,-0.11067,7e-05,13.49684]
[1779595186408,38.28,76727.56,0.0,-0.11066,7e-05,13.49586]
[1779595191443,38.28,76727.49,0.0,-0.11066,7e-05,13.49599]
[1779595196478,38.28,76726.92,0.0,-0.11069,7e-05,13.49904]
[1779595198395,38.28,76726.56,0.0,-0.11072,7e-05,13.50109]
[1779595198402,38.28,76726.56,0.0,-0.11072,7e-05,13.50109]
[1779595198659,38.28,76726.56,0.0,-0.11072,7e-05,13.50109]
[1779595198670,38.28,76726.56,0.0,-0.11072,7e-05,13.50109]
[1779595198788,38.28,76722.54,0.0,-0.111,7e-05,13.52458]
[1779595199756,38.28,76722.54,0.0,-0.111,7e-05,13.52458]
[1779595199825,38.28,76722.54,0.0,-0.111,7e-05,13.52458]
[1779595199863,38.28,76681.44,0.0,-0.11387,7e-05,13.76609]
[1779595201508,38.28,76680.58,0.0,-0.11392,7e-05,13.77098]
[1779595201795,38.28,76680.58,0.0,-0.11392,7e-05,13.77098]
[1779595202108,38.28,76683.61,0.0,-0.1137,7e-05,13.75258]
[1779595202615,38.28,76683.61,0.0,-0.1137,7e-05,13.75258]
[1779595202638,38.28,76683.61,0.0,-0.1137,7e-05,13.75258]
[1779595202676,38.28,76683.61,0.0,-0.1137,7e-05,13.75258]
[1779595202707,38.28,76683.61,0.0,-0.1137,7e-05,13.75258]
[1779595202812,38.28,76695.46,0.0,-0.11286,7e-05,13.6822]
[1779595206553,38.28,76712.34,0.0,-0.11167,7e-05,13.58178]
[1779595211589,38.27,76721.9,0.0,-0.111,7e-05,13.52488]
[1779595214537,38.27,76723.46,0.0,-0.11089,7e-05,13.51554]
[1779595214581,38.27,76723.46,0.0,-0.11089,7e-05,13.51554]
[1779595216150,38.27,76723.89,0.0,-0.11086,7e-05,13.51294]
[1779595216154,38.27,76721.64,0.0,-0.11101,7e-05,13.52604]
[1779595221658,38.27,76720.17,0.0,-0.11112,7e-05,13.53478]
[1779595226692,38.27,76725.48,0.0,-0.11075,7e-05,13.50378]
[1779595231727,38.28,76727.04,0.0,-0.11062,7e-05,13.49143]
[1779595236769,38.28,76727.53,0.0,-0.1106,7e-05,13.48908]
[1779595242487,38.28,76727.86,0.0,-0.11058,7e-05,13.48746]
[1779595247841,38.28,76737.11,0.0,-0.10994,7e-05,13.433]
[1779595252876,38.27,76734.8,0.0,-0.11009,7e-05,13.4458]
[1779595257912,38.27,76734.9,0.0,-0.11007,7e-05,13.44456]
[1779595262947,38.27,76742.21,0.0,-0.10956,7e-05,13.40106]
[1779595267983,38.27,76740.06,0.0,-0.1097,7e-05,13.4131]
[1779595273021,38.27,76734.22,0.0,-0.1101,7e-05,13.44666]
[1779595278053,38.27,76733.23,0.0,-0.11016,7e-05,13.45172]
[1779595283143,38.27,76732.2,0.0,-0.11022,7e-05,13.45716]
[1779595283214,38.27,76720.05,0.0,-0.11106,7e-05,13.5282]
[1779595284147,38.27,76720.05,0.0,-0.11106,7e-05,13.5282]
[1779595284155,38.27,76720.05,0.0,-0.11106,7e-05,13.5282]
[1779595284179,38.27,76700.21,0.0,-0.11244,7e-05,13.64456]
[1779595285958,38.27,76700.21,0.0,-0.11244,7e-05,13.64432]
[1779595286112,38.27,76696.54,0.0,-0.11269,7e-05,13.66577]
[1779595286332,38.27,76696.54,0.0,-0.11269,7e-05,13.66577]
[1779595290141,38.26,76709.69,0.0,-0.11176,7e-05,13.58781]
[1779595292125,38.26,76711.39,0.0,-0.11162,7e-05,13.57384]
[1779595292132,38.26,76711.39,0.0,-0.11162,7e-05,13.57384]
[1779595292226,38.26,76711.4,0.0,-0.11161,7e-05,13.57345]
[1779595297229,38.26,76716.02,0.0,-0.11128,7e-05,13.54505]
[1779595302250,38.26,76716.58,0.0,-0.11122,7e-05,13.54033]
[1779595307260,38.26,76718.02,0.0,-0.11111,7e-05,13.53066]
[1779595312263,38.25,76718.62,0.0,-0.11105,7e-05,13.52603]
[1779595317264,38.25,76719.06,0.0,-0.11101,7e-05,13.52237]
[1779595322282,38.25,76719.68,0.0,-0.11096,7e-05,13.51797]
[1779595327282,38.25,76720.79,0.0,-0.11089,7e-05,13.51182]
[1779595332293,38.25,76720.81,0.0,-0.11089,7e-05,13.51216]
[1779595337311,38.25,76722.61,0.0,-0.11077,7e-05,13.50198]
[1779595341249,38.25,76734.79,0.0,-0.10993,7e-05,13.43076]
[1779595344223,38.25,76734.93,0.0,-0.10992,7e-05,13.42975]
[1779595344256,38.25,76734.93,0.0,-0.10992,7e-05,13.42975]
[1779595344275,38.25,76734.53,0.0,-0.10995,7e-05,13.432]
[1779595344393,38.25,76734.53,0.0,-0.10995,7e-05,13.432]
[1779595344802,38.25,76734.53,0.0,-0.10995,7e-05,13.432]
[1779595344985,38.25,76734.53,0.0,-0.10995,7e-05,13.432]
[1779595345127,38.25,76756.92,0.0,-0.10842,7e-05,13.30115]
[1779595345557,38.25,76756.92,0.0,-0.10842,7e-05,13.30115]
[1779595346123,38.25,76756.92,0.0,-0.10842,7e-05,13.30115]
[1779595346148,38.25,76756.92,0.0,-0.10842,7e-05,13.30115]
[1779595346163,38.25,76767.44,0.0,-0.1077,7e-05,13.23968]
[1779595349200,38.25,76768.16,0.0,-0.10765,7e-05,13.23568]
[1779595349208,38.25,76768.16,0.0,-0.10765,7e-05,13.23568]
[1779595349214,38.25,76768.35,0.0,-0.10764,7e-05,13.23496]
[1779595350437,38.25,76766.74,0.0,-0.10776,7e-05,13.24453]
[1779595350479,38.25,76766.74,0.0,-0.10776,7e-05,13.24453]
[1779595350600,38.25,76766.46,0.0,-0.10777,7e-05,13.24616]
[1779595353753,38.25,76766.11,0.0,-0.10778,7e-05,13.24511]
[1779595354248,38.25,76766.11,0.0,-0.10778,7e-05,13.24529]
[1779595359263,38.26,76765.25,0.0,-0.10785,7e-05,13.25084]
[1779595364294,38.26,76765.78,0.0,-0.10782,7e-05,13.24831]
[1779595369306,38.26,76764.2,0.0,-0.10793,7e-05,13.25804]
[1779595374318,38.26,76762.86,0.0,-0.10803,7e-05,13.26628]
[1779595379320,38.26,76761.95,0.0,-0.10809,7e-05,13.272]
[1779595384338,38.26,76761.3,0.0,-0.10814,7e-05,13.27615]
[1779595389366,38.26,76753.05,0.0,-0.10871,7e-05,13.32464]
[1779595394370,38.26,76751.9,0.0,-0.10878,7e-05,13.33139]
[1779595399386,38.26,76751.59,0.0,-0.10881,7e-05,13.3332]
[1779595404394,38.26,76752.53,0.0,-0.10874,7e-05,13.32779]
[1779595409414,38.26,76752.7,0.0,-0.10873,7e-05,13.32694]
[1779595414419,38.26,76752.89,0.0,-0.1087,7e-05,13.32242]
[1779595419420,38.26,76753.56,0.0,-0.10865,7e-05,13.31877]
[1779595424428,38.26,76753.38,0.0,-0.10867,7e-05,13.32014]
[1779595429443,38.26,76752.23,0.0,-0.10875,7e-05,13.32717]
[1779595434454,38.26,76752.22,0.0,-0.10876,7e-05,13.32754]
[1779595439457,38.26,76752.31,0.0,-0.10875,7e-05,13.32734]
[1779595444471,38.27,76757.51,0.0,-0.1084,7e-05,13.29733]
[1779595449474,38.27,76750.2,0.0,-0.10891,7e-05,13.34057]
[1779595451051,38.27,76748.53,0.0,-0.10902,7e-05,13.35043]
[1779595451137,38.27,76748.53,0.0,-0.10902,7e-05,13.35043]
[1779595453106,38.27,76742.32,0.0,-0.10945,7e-05,13.3868]
[1779595453112,38.27,76742.32,0.0,-0.10945,7e-05,13.3868]
[1779595453282,38.27,76738.57,0.0,-0.10971,7e-05,13.4087]
[1779595458318,38.27,76740.35,0.0,-0.10958,7e-05,13.39807]
[1779595463353,38.27,76741.23,0.0,-0.10952,7e-05,13.39274]
[1779595468387,38.27,76742.72,0.0,-0.10942,7e-05,13.3839]
[1779595469938,38.27,76742.79,0.0,-0.10941,7e-05,13.38347]
[1779595470401,38.27,76741.76,0.0,-0.10948,7e-05,13.38946]
[1779595475436,38.27,76742.67,0.0,-0.10939,7e-05,13.38034]
[1779595480151,38.27,76742.94,0.0,-0.10937,7e-05,13.37865]
[1779595480208,38.26,76744.65,0.0,-0.10925,7e-05,13.36858]
[1779595485506,38.26,76747.19,0.0,-0.10908,7e-05,13.3537]
[1779595493564,38.26,76747.19,0.0,-0.10908,7e-05,13.35353]
[1779595500612,38.26,76743.31,0.0,-0.10934,7e-05,13.37576]
[1779595505648,38.26,76744.22,0.0,-0.10927,7e-05,13.37011]
[1779595510687,38.26,76745.5,0.0,-0.10918,7e-05,13.3623]
[1779595515724,38.26,76746.87,0.0,-0.10909,7e-05,13.35403]
[1779595521152,38.26,76747.01,0.0,-0.10907,7e-05,13.35313]
[1779595527810,38.26,76747.64,0.0,-0.10903,7e-05,13.34911]
[1779595531836,38.26,76730.59,0.0,-0.11017,7e-05,13.44504]
[1779595535583,38.26,76729.03,0.0,-0.11027,7e-05,13.45345]
[1779595535590,38.26,76729.03,0.0,-0.11027,7e-05,13.45345]
[1779595535868,38.26,76729.03,0.0,-0.11027,7e-05,13.45327]
[1779595540903,38.26,76728.05,0.0,-0.11033,7e-05,13.45805]
[1779595547952,38.25,76727.83,0.0,-0.11032,7e-05,13.45799]
[1779595551129,38.25,76727.83,0.0,-0.11032,7e-05,13.45799]
[1779595551217,38.25,76728.55,0.0,-0.11027,7e-05,13.45317]
[1779595557016,38.25,76732.69,0.0,-0.10997,7e-05,13.42797]
[1779595561108,38.25,76726.27,0.0,-0.11041,7e-05,13.46505]
[1779595561209,38.25,76724.37,0.0,-0.11054,7e-05,13.47598]
[1779595570107,38.25,76723.77,0.0,-0.11056,7e-05,13.47755]
[1779595575141,38.24,76723.54,0.0,-0.11056,7e-05,13.4778]
[1779595580178,38.24,76723.02,0.0,-0.11058,7e-05,13.47972]
[1779595585212,38.24,76722.47,0.0,-0.11061,7e-05,13.48183]
[1779595585807,38.24,76722.47,0.0,-0.11061,7e-05,13.48183]
[1779595585818,38.24,76722.47,0.0,-0.11061,7e-05,13.48183]
[1779595586467,38.24,76722.64,0.0,-0.11059,7e-05,13.4806]
[1779595587874,38.24,76722.64,0.0,-0.11059,7e-05,13.48039]
[1779595587975,38.24,76722.64,0.0,-0.11059,7e-05,13.48017]
[1779595593270,38.24,76722.62,0.0,-0.11055,7e-05,13.47555]
[1779595598305,38.23,76715.5,0.0,-0.11103,7e-05,13.51602]
[1779595600582,38.23,76715.71,0.0,-0.11101,7e-05,13.51421]
[1779595600605,38.23,76715.71,0.0,-0.11101,7e-05,13.51421]
[1779595602215,38.23,76715.95,0.0,-0.11099,7e-05,13.51252]
[1779595602220,38.23,76715.95,0.0,-0.11099,7e-05,13.51252]
[1779595602332,38.23,76716.3,0.0,-0.11096,7e-05,13.51018]
[1779595607367,38.23,76717.94,0.0,-0.11083,7e-05,13.49915]
[1779595613411,38.23,76719.9,0.0,-0.11068,7e-05,13.48603]
[1779595618445,38.22,76720.79,0.0,-0.1106,7e-05,13.47946]
[1779595620511,38.22,76720.86,0.0,-0.11059,7e-05,13.47878]
[1779595620545,38.22,76720.86,0.0,-0.11059,7e-05,13.47878]
[1779595620699,38.22,76721.19,0.0,-0.11057,7e-05,13.47657]
[1779595620709,38.22,76721.19,0.0,-0.11057,7e-05,13.47657]
[1779595621466,38.22,76721.19,0.0,-0.11056,7e-05,13.4763]
[1779595622756,38.22,76721.32,0.0,-0.11055,7e-05,13.47527]
[1779595623480,38.22,76722.28,0.0,-0.11048,7e-05,13.46937]
[1779595624727,38.22,76722.28,0.0,-0.11048,7e-05,13.46937]
[1779595624738,38.22,76722.28,0.0,-0.11048,7e-05,13.46937]
[1779595625496,38.22,76721.6,0.0,-0.11052,7e-05,13.47283]
[1779595630530,38.22,76713.76,0.0,-0.11105,7e-05,13.51748]
[1779595635565,38.21,76702.95,0.0,-0.11178,7e-05,13.57942]
[1779595636207,38.21,76702.95,0.0,-0.11178,7e-05,13.57942]
[1779595636572,38.21,76702.6,0.0,-0.1118,7e-05,13.58108]
[1779595637189,38.21,76702.6,0.0,-0.1118,7e-05,13.58108]
[1779595637202,38.21,76702.6,0.0,-0.1118,7e-05,13.58108]
[1779595637578,38.21,76702.01,0.0,-0.11184,7e-05,13.58416]
[1779595642613,38.21,76701.94,0.0,-0.11182,7e-05,13.58257]
[1779595643285,38.21,76701.94,0.0,-0.11182,7e-05,13.58257]
[1779595643371,38.21,76702.95,0.0,-0.11175,7e-05,13.57624]
[1779595645334,38.21,76702.95,0.0,-0.11175,7e-05,13.57624]
[1779595645435,38.21,76699.79,0.0,-0.11196,7e-05,13.59405]
[1779595647291,38.2,76699.31,0.0,-0.11199,7e-05,13.59647]
[1779595647383,38.2,76699.16,0.0,-0.11199,7e-05,13.59695]
[1779595652687,38.2,76695.48,0.0,-0.1122,7e-05,13.61298]
[1779595658729,38.2,76694.11,0.0,-0.11227,7e-05,13.6185]
[1779595663766,38.19,76693.73,0.0,-0.11228,7e-05,13.61906]
[1779595668800,38.19,76695.68,0.0,-0.11213,7e-05,13.60672]
[1779595673836,38.19,76695.14,0.0,-0.11216,7e-05,13.60916]
[1779595678870,38.19,76696.98,0.0,-0.11202,7e-05,13.59755]
[1779595683905,38.18,76699.67,0.0,-0.11182,7e-05,13.58013]
[1779595689947,38.18,76698.17,0.0,-0.11189,7e-05,13.58644]
[1779595694982,38.18,76696.41,0.0,-0.11199,7e-05,13.59498]
[1779595701030,38.17,76694.73,0.0,-0.11209,7e-05,13.60266]
[1779595706535,38.17,76695.23,0.0,-0.11203,7e-05,13.59795]
[1779595715128,38.16,76693.29,0.0,-0.11211,7e-05,13.60269]
[1779595720164,38.16,76692.78,0.0,-0.11212,7e-05,13.60409]
[1779595725201,38.16,76691.2,0.0,-0.11222,7e-05,13.61178]
[1779595730233,38.15,76685.1,0.0,-0.11262,7e-05,13.64592]
[1779595735267,38.15,76694.1,0.0,-0.11197,7e-05,13.59097]
[1779595740303,38.15,76693.56,0.0,-0.11199,7e-05,13.59264]
[1779595747351,38.14,76693.17,0.0,-0.11199,7e-05,13.59286]
[1779595754402,38.14,76692.89,0.0,-0.11199,7e-05,13.59247]
[1779595762458,38.13,76692.08,0.0,-0.11202,7e-05,13.5949]
[1779595767494,38.13,76693.36,0.0,-0.11191,7e-05,13.58589]
[1779595772528,38.13,76692.32,0.0,-0.11194,7e-05,13.58693]
[1779595777563,38.12,76691.63,0.0,-0.11198,7e-05,13.58957]
[1779595782597,38.12,76690.77,0.0,-0.11202,7e-05,13.59323]
[1779595787632,38.12,76690.35,0.0,-0.11203,7e-05,13.59429]
[1779595792670,38.12,76691.2,0.0,-0.11196,7e-05,13.58787]
[1779595797705,38.11,76689.42,0.0,-0.11207,7e-05,13.597]
[1779595807234,38.11,76689.81,0.0,-0.11203,7e-05,13.59413]
[1779595817309,38.1,76688.71,0.0,-0.11205,7e-05,13.5954]
[1779595822879,38.1,76689.73,0.0,-0.11196,7e-05,13.58788]
[1779595827915,38.1,76696.74,0.0,-0.11146,7e-05,13.54529]
[1779595837452,38.09,76695.42,0.0,-0.1115,7e-05,13.54712]
[1779595843019,38.09,76696.64,0.0,-0.1114,7e-05,13.53898]
[1779595848055,38.09,76694.82,0.0,-0.11152,7e-05,13.54884]
[1779595853089,38.09,76695.47,0.0,-0.11146,7e-05,13.54418]
[1779595862152,38.08,76695.16,0.0,-0.11147,7e-05,13.54458]
[1779595867662,38.08,76693.04,0.0,-0.11161,7e-05,13.55652]
[1779595873232,38.08,76691.53,0.0,-0.11171,7e-05,13.56482]
[1779595878828,38.08,76693.03,0.0,-0.1116,7e-05,13.55559]
[1779595879587,38.08,76693.03,0.0,-0.1116,7e-05,13.55552]
[1779595879732,38.08,76716.92,0.0,-0.10994,7e-05,13.41473]
[1779595880294,38.08,76716.92,0.0,-0.10994,7e-05,13.41473]
[1779595880343,38.08,76716.92,0.0,-0.10994,7e-05,13.41473]
[1779595880402,38.08,76731.37,0.0,-0.10894,7e-05,13.32984]
[1779595881602,38.08,76731.37,0.0,-0.10894,7e-05,13.32984]
[1779595881673,38.08,76735.58,0.0,-0.10866,7e-05,13.30546]
[1779595882295,38.08,76735.58,0.0,-0.10866,7e-05,13.30546]
[1779595885059,38.08,76732.11,0.0,-0.1089,7e-05,13.32651]
[1779595885068,38.08,76732.11,0.0,-0.1089,7e-05,13.32651]
[1779595885864,38.08,76732.04,0.0,-0.10891,7e-05,13.32713]
[1779595891358,38.09,76732.39,0.0,-0.10887,7e-05,13.32264]
[1779595897882,38.09,76732.01,0.0,-0.10891,7e-05,13.32594]
[1779595898220,38.09,76732.01,0.0,-0.10891,7e-05,13.32594]
[1779595898412,38.09,76732.61,0.0,-0.10887,7e-05,13.32259]
[1779595903443,38.09,76739.73,0.0,-0.1084,7e-05,13.28192]
[1779595908478,38.09,76736.55,0.0,-0.10862,7e-05,13.30145]
[1779595913535,38.09,76738.54,0.0,-0.1085,7e-05,13.29065]
[1779595920004,38.09,76738.54,0.0,-0.10851,7e-05,13.29136]
[1779595928092,38.1,76741.79,0.0,-0.1083,7e-05,13.27414]
[1779595933654,38.1,76741.79,0.0,-0.10832,7e-05,13.27527]
[1779595938690,38.1,76738.84,0.0,-0.10853,7e-05,13.29348]
[1779595943724,38.1,76738.4,0.0,-0.10857,7e-05,13.297]
[1779595948759,38.11,76738.28,0.0,-0.10859,7e-05,13.29867]
[1779595956164,38.11,76738.28,0.0,-0.10859,7e-05,13.29867]
[1779595961849,38.11,76733.12,0.0,-0.10895,7e-05,13.32772]
[1779595968899,38.11,76728.08,0.0,-0.1093,7e-05,13.3582]
[1779595974492,38.11,76728.69,0.0,-0.10926,7e-05,13.35481]
[1779595981990,38.11,76726.97,0.0,-0.10939,7e-05,13.36564]
[1779595987027,38.11,76732.34,0.0,-0.10902,7e-05,13.33431]
[1779595993068,38.12,76732.53,0.0,-0.10901,7e-05,13.33346]
[1779595998587,38.12,76730.92,0.0,-0.10912,7e-05,13.34296]
[1779596004147,38.12,76732.45,0.0,-0.10902,7e-05,13.334]
[1779596011196,38.12,76732.86,0.0,-0.10897,7e-05,13.32797]
[1779596016229,38.12,76731.13,0.0,-0.10909,7e-05,13.33811]
[1779596022273,38.12,76734.46,0.0,-0.10886,7e-05,13.31868]
[1779596027307,38.12,76736.01,0.0,-0.10875,7e-05,13.30981]
[1779596032344,38.12,76735.62,0.0,-0.10878,7e-05,13.31242]
[1779596037379,38.12,76732.74,0.0,-0.10898,7e-05,13.32956]
[1779596042413,38.12,76726.75,0.0,-0.1094,7e-05,13.3647]
[1779596047450,38.12,76731.81,0.0,-0.10905,7e-05,13.33517]
[1779596052484,38.12,76735.12,0.0,-0.10883,7e-05,13.31602]
[1779596059013,38.12,76739.33,0.0,-0.10854,7e-05,13.29179]
[1779596064568,38.12,76739.01,0.0,-0.10857,7e-05,13.29428]
[1779596069603,38.12,76743.86,0.0,-0.10825,7e-05,13.26642]
[1779596074638,38.12,76745.74,0.0,-0.1081,7e-05,13.25254]
[1779596077780,38.12,76746.26,0.0,-0.10807,7e-05,13.2498]
[1779596077793,38.12,76746.76,0.0,-0.10804,7e-05,13.24702]
[1779596083705,38.12,76749.11,0.0,-0.10789,7e-05,13.23406]
[1779596089746,38.13,76749.38,0.0,-0.10787,7e-05,13.23314]
[1779596095788,38.13,76750.16,0.0,-0.10783,7e-05,13.22912]
[1779596101052,38.13,76752.35,0.0,-0.10768,7e-05,13.21656]
[1779596106867,38.13,76757.17,0.0,-0.10736,7e-05,13.18901]
[1779596112909,38.13,76758.25,0.0,-0.1073,7e-05,13.18343]
[1779596117944,38.13,76757.3,0.0,-0.10737,7e-05,13.18971]
[1779596122980,38.13,76754.89,0.0,-0.10754,7e-05,13.20461]
[1779596128015,38.13,76755.55,0.0,-0.10751,7e-05,13.20159]
[1779596135062,38.14,76755.07,0.0,-0.10753,7e-05,13.20204]
[1779596142123,38.14,76755.77,0.0,-0.1075,7e-05,13.19928]
[1779596149655,38.14,76756.18,0.0,-0.10749,7e-05,13.19852]
[1779596155217,38.15,76756.94,0.0,-0.10745,7e-05,13.19518]
[1779596160252,38.15,76753.66,0.0,-0.10768,7e-05,13.21544]
[1779596169795,38.15,76752.57,0.0,-0.10777,7e-05,13.22329]
[1779596176363,38.15,76752.89,0.0,-0.10775,7e-05,13.22163]
[1779596181399,38.15,76754.89,0.0,-0.10762,7e-05,13.21022]
[1779596187444,38.15,76755.11,0.0,-0.10761,7e-05,13.20938]
[1779596192478,38.15,76753.64,0.0,-0.1077,7e-05,13.2153]
[1779596197518,38.15,76754.35,0.0,-0.10765,7e-05,13.21139]
[1779596202549,38.15,76754.97,0.0,-0.10761,7e-05,13.20819]
[1779596207584,38.16,76754.68,0.0,-0.10764,7e-05,13.21075]
[1779596212618,38.16,76754.41,0.0,-0.10768,7e-05,13.21347]
[1779596217659,38.16,76754.01,0.0,-0.10772,7e-05,13.21694]
[1779596222689,38.16,76753.68,0.0,-0.10775,7e-05,13.21955]
[1779596230218,38.17,76752.61,0.0,-0.10784,7e-05,13.2273]
[1779596231895,38.17,76752.61,0.0,-0.10784,7e-05,13.2273]
[1779596231992,38.17,76752.61,0.0,-0.10784,7e-05,13.22773]
[1779596234640,38.17,76748.63,0.0,-0.10812,7e-05,13.2514]
[1779596234773,38.17,76744.59,0.0,-0.10839,7e-05,13.27519]
[1779596237317,38.17,76744.04,0.0,-0.10843,7e-05,13.27868]
[1779596237794,38.17,76744.49,0.0,-0.10841,7e-05,13.27618]
[1779596242829,38.17,76736.5,0.0,-0.10896,7e-05,13.32338]
[1779596247869,38.17,76738.71,0.0,-0.10881,7e-05,13.31062]
[1779596249025,38.17,76738.71,0.0,-0.10881,7e-05,13.31062]
[1779596249055,38.17,76741.68,0.0,-0.1086,7e-05,13.29327]
[1779596255182,38.17,76742.08,0.0,-0.10858,7e-05,13.29101]
[1779596255240,38.17,76741.76,0.0,-0.10858,7e-05,13.28941]
[1779596260956,38.17,76741.7,0.0,-0.10858,7e-05,13.28991]
[1779596265418,38.17,76740.2,0.0,-0.10869,7e-05,13.29872]
[1779596265510,38.17,76739.59,0.0,-0.10873,7e-05,13.3023]
[1779596271027,38.17,76737.9,0.0,-0.10884,7e-05,13.31224]
[1779596277070,38.17,76737.43,0.0,-0.10888,7e-05,13.31505]
[1779596283111,38.17,76734.83,0.0,-0.10906,7e-05,13.33031]
[1779596288157,38.17,76734.02,0.0,-0.10911,7e-05,13.33504]
[1779596293193,38.17,76727.46,0.0,-0.10956,7e-05,13.37338]
[1779596293453,38.17,76727.46,0.0,-0.10956,7e-05,13.37338]
[1779596294200,38.17,76727.49,0.0,-0.10956,7e-05,13.37315]
[1779596300243,38.17,76729.36,0.0,-0.10943,7e-05,13.36194]
[1779596305277,38.17,76729.32,0.0,-0.10943,7e-05,13.36198]
[1779596310781,38.17,76728.67,0.0,-0.10947,7e-05,13.36554]
[1779596316727,38.17,76728.91,0.0,-0.10943,7e-05,13.36035]
[1779596316788,38.17,76728.97,0.0,-0.10942,7e-05,13.35993]
[1779596322396,38.17,76728.24,0.0,-0.10947,7e-05,13.36404]
[1779596329334,38.17,76728.8,0.0,-0.10943,7e-05,13.36063]
[1779596335488,38.17,76727.44,0.0,-0.10952,7e-05,13.3683]
[1779596340991,38.17,76730.76,0.0,-0.10929,7e-05,13.34866]
[1779596347506,38.17,76732.04,0.0,-0.1092,7e-05,13.34118]
[1779596347592,38.17,76731.59,0.0,-0.10923,7e-05,13.34385]
[1779596348713,38.17,76731.59,0.0,-0.10923,7e-05,13.34385]
[1779596348768,38.17,76731.25,0.0,-0.10926,7e-05,13.34587]
[1779596355628,38.17,76732.74,0.0,-0.10915,7e-05,13.33644]
[1779596361133,38.16,76731.13,0.0,-0.10925,7e-05,13.34528]
[1779596366704,38.16,76723.54,0.0,-0.10977,7e-05,13.38986]
[1779596371740,38.16,76723.12,0.0,-0.10978,7e-05,13.3885]
[1779596377782,38.16,76723.53,0.0,-0.10975,7e-05,13.38592]
[1779596386845,38.16,76724.36,0.0,-0.10969,7e-05,13.38084]
[1779596391880,38.16,76725.1,0.0,-0.10963,7e-05,13.37641]
[1779596396915,38.16,76725.77,0.0,-0.10959,7e-05,13.37239]
[1779596401961,38.16,76725.54,0.0,-0.1096,7e-05,13.37365]
[1779596407992,38.16,76726.34,0.0,-0.10955,7e-05,13.36886]
[1779596414033,38.16,76726.87,0.0,-0.10951,7e-05,13.36567]
[1779596419073,38.16,76726.75,0.0,-0.10952,7e-05,13.36629]
[1779596426123,38.16,76726.63,0.0,-0.10952,7e-05,13.36684]
[1779596431157,38.16,76731.25,0.0,-0.10918,7e-05,13.33624]
[1779596436191,38.16,76732.05,0.0,-0.10913,7e-05,13.33171]
[1779596441229,38.16,76731.1,0.0,-0.1092,7e-05,13.33747]
[1779596449283,38.16,76730.01,0.0,-0.10927,7e-05,13.34413]
[1779596455327,38.16,76729.61,0.0,-0.1093,7e-05,13.34662]
[1779596461368,38.16,76729.27,0.0,-0.10933,7e-05,13.34872]
[1779596471438,38.16,76728.84,0.0,-0.10936,7e-05,13.3514]
[1779596476477,38.16,76728.49,0.0,-0.10938,7e-05,13.35354]
[1779596481978,38.16,76728.16,0.0,-0.10941,7e-05,13.35558]
[1779596485596,38.16,76726.96,0.0,-0.10949,7e-05,13.36264]
[1779596485960,38.16,76727.04,0.0,-0.10948,7e-05,13.36217]
[1779596492054,38.16,76724.55,0.0,-0.10963,7e-05,13.37306]
[1779596497363,38.16,76724.78,0.0,-0.10961,7e-05,13.37165]
[1779596497431,38.16,76724.22,0.0,-0.10965,7e-05,13.3749]
[1779596503663,38.16,76725.04,0.0,-0.10959,7e-05,13.36998]
[1779596508697,38.16,76725.22,0.0,-0.10958,7e-05,13.36885]
[1779596513735,38.16,76725.44,0.0,-0.10957,7e-05,13.36749]
[1779596518767,38.16,76725.5,0.0,-0.10956,7e-05,13.36707]
[1779596524609,38.16,76725.83,0.0,-0.10954,7e-05,13.36508]
[1779596524917,38.16,76725.83,0.0,-0.10954,7e-05,13.36508]
[1779596525021,38.16,76726.02,0.0,-0.10952,7e-05,13.36394]
[1779596530755,38.16,76721.9,0.0,-0.10981,7e-05,13.38792]
[1779596535887,38.16,76731.8,0.0,-0.10913,7e-05,13.32999]
[1779596539316,38.16,76731.8,0.0,-0.10913,7e-05,13.32999]
[1779596539357,38.16,76731.81,0.0,-0.10913,7e-05,13.33002]
[1779596546964,38.16,76733.31,0.0,-0.10903,7e-05,13.32154]
[1779596552478,38.16,76733.44,0.0,-0.10899,7e-05,13.31736]
[1779596558041,38.16,76724.29,0.0,-0.10963,7e-05,13.37113]
[1779596563076,38.16,76723.04,0.0,-0.10971,7e-05,13.37822]
[1779596569118,38.16,76724.14,0.0,-0.10963,7e-05,13.37148]
[1779596578181,38.16,76724.77,0.0,-0.10958,7e-05,13.36739]
[1779596585229,38.16,76726.13,0.0,-0.10949,7e-05,13.35913]
[1779596590264,38.16,76726.32,0.0,-0.10947,7e-05,13.35781]
[1779596595300,38.16,76726.32,0.0,-0.10947,7e-05,13.35762]
[1779596601002,38.16,76726.22,0.0,-0.10947,7e-05,13.35816]
[1779596601342,38.16,76726.88,0.0,-0.10943,7e-05,13.35409]
[1779596606376,38.16,76717.04,0.0,-0.1101,7e-05,13.41135]
[1779596611414,38.16,76711.07,0.0,-0.11048,7e-05,13.4419]
[1779596617454,38.16,76712.83,0.0,-0.11034,7e-05,13.43034]
[1779596623496,38.15,76720.49,0.0,-0.1098,7e-05,13.38432]
[1779596629538,38.15,76721.34,0.0,-0.10973,7e-05,13.37842]
[1779596642626,38.15,76721.93,0.0,-0.10967,7e-05,13.37296]
[1779596647666,38.15,76723.84,0.0,-0.10953,7e-05,13.361]
[1779596649409,38.15,76721.82,0.0,-0.10967,7e-05,13.3727]
[1779596649678,38.15,76718.69,0.0,-0.10988,7e-05,13.3909]
[1779596650501,38.15,76718.69,0.0,-0.10988,7e-05,13.3909]
[1779596650507,38.15,76718.69,0.0,-0.10988,7e-05,13.3909]
[1779596650685,38.15,76723.58,0.0,-0.10954,7e-05,13.36201]
[1779596655720,38.14,76720.9,0.0,-0.10972,7e-05,13.37689]
[1779596660757,38.14,76719.42,0.0,-0.10981,7e-05,13.3846]
[1779596670825,38.14,76717.84,0.0,-0.10989,7e-05,13.39197]
[1779596675860,38.14,76717.38,0.0,-0.10989,7e-05,13.39019]
[1779596680894,38.14,76715.43,0.0,-0.11002,7e-05,13.40086]
[1779596686937,38.13,76712.2,0.0,-0.11023,7e-05,13.41882]
[1779596691976,38.13,76709.36,0.0,-0.11041,7e-05,13.43441]
[1779596697010,38.13,76711.96,0.0,-0.11022,7e-05,13.41823]
[1779596702049,38.13,76711.59,0.0,-0.11024,7e-05,13.41958]
[1779596710105,38.13,76711.71,0.0,-0.11022,7e-05,13.41766]
[1779596716148,38.12,76711.89,0.0,-0.11019,7e-05,13.41575]
[1779596722190,38.12,76712.06,0.0,-0.11017,7e-05,13.41394]
[1779596728232,38.12,76711.93,0.0,-0.11017,7e-05,13.41392]
[1779596733756,38.12,76712.15,0.0,-0.11013,7e-05,13.40835]
[1779596740315,38.12,76712.76,0.0,-0.11007,7e-05,13.40395]
[1779596749379,38.12,76712.1,0.0,-0.11011,7e-05,13.40679]
[1779596755421,38.11,76711.23,0.0,-0.11016,7e-05,13.41116]
[1779596761463,38.11,76710.11,0.0,-0.11023,7e-05,13.41694]
[1779596769519,38.11,76710.26,0.0,-0.11021,7e-05,13.41496]
[1779596777576,38.11,76710.42,0.0,-0.11018,7e-05,13.41293]
[1779596782614,38.11,76709.71,0.0,-0.11022,7e-05,13.41642]
[1779596785633,38.11,76695.81,0.0,-0.11118,7e-05,13.49771]
[1779596790652,38.1,76694.67,0.0,-0.11125,7e-05,13.50335]
[1779596796728,38.1,76693.83,0.0,-0.11126,7e-05,13.50259]
[1779596801763,38.1,76691.45,0.0,-0.11141,7e-05,13.51511]
[1779596806798,38.09,76694.1,0.0,-0.11121,7e-05,13.49816]
[1779596814317,38.09,76691.55,0.0,-0.11136,7e-05,13.51105]
[1779596819888,38.09,76689.85,0.0,-0.11147,7e-05,13.51974]
[1779596825893,38.09,76687.26,0.0,-0.11163,7e-05,13.53364]
[1779596831976,38.08,76677.7,0.0,-0.11229,7e-05,13.58881]
[1779596835634,38.08,76677.11,0.0,-0.11233,7e-05,13.59187]
[1779596835698,38.08,76676.93,0.0,-0.11234,7e-05,13.59278]
[1779596841037,38.08,76677.54,0.0,-0.11229,7e-05,13.5884]
[1779596847079,38.08,76677.71,0.0,-0.11226,7e-05,13.58647]
[1779596850897,38.08,76679.4,0.0,-0.11214,7e-05,13.57589]
[1779596851109,38.08,76679.4,0.0,-0.11211,7e-05,13.57224]
[1779596856145,38.08,76686.8,0.0,-0.11158,7e-05,13.52772]
[1779596864547,38.07,76686.47,0.0,-0.11159,7e-05,13.52831]
[1779596873263,38.07,76688.28,0.0,-0.11142,7e-05,13.51368]
[1779596880314,38.06,76685.97,0.0,-0.11156,7e-05,13.52541]
[1779596885349,38.06,76685.46,0.0,-0.11158,7e-05,13.5271]
[1779596890383,38.06,76683.74,0.0,-0.11168,7e-05,13.53596]
[1779596903475,38.05,76683.22,0.0,-0.11168,7e-05,13.53577]
[1779596909516,38.05,76680.26,0.0,-0.11187,7e-05,13.55178]
[1779596914550,38.04,76681.25,0.0,-0.11177,7e-05,13.54106]
[1779596921601,38.04,76679.85,0.0,-0.11184,7e-05,13.5476]
[1779596925020,38.04,76679.85,0.0,-0.11184,7e-05,13.5476]
[1779596925628,38.04,76682.99,0.0,-0.11161,7e-05,13.52807]
[1779596927642,38.04,76670.16,0.0,-0.11251,7e-05,13.60393]
[1779596928166,38.04,76670.16,0.0,-0.11251,7e-05,13.60393]
[1779596928649,38.04,76669.43,0.0,-0.11257,7e-05,13.60818]
[1779596933684,38.04,76673.0,0.0,-0.1123,7e-05,13.58619]
[1779596938719,38.03,76671.06,0.0,-0.11242,7e-05,13.59599]
[1779596944761,38.03,76671.43,0.0,-0.11237,7e-05,13.59173]
[1779596950804,38.03,76670.88,0.0,-0.11239,7e-05,13.59284]
[1779596956848,38.02,76671.34,0.0,-0.11233,7e-05,13.58799]
[1779596961902,38.02,76675.54,0.0,-0.11203,7e-05,13.56256]
[1779596966918,38.02,76673.84,0.0,-0.11214,7e-05,13.57219]
[1779596975138,38.02,76673.54,0.0,-0.11216,7e-05,13.5736]
[1779596981017,38.02,76674.39,0.0,-0.11206,7e-05,13.56395]
[1779596986052,38.02,76673.88,0.0,-0.11209,7e-05,13.56649]
[1779596991089,38.02,76674.34,0.0,-0.11205,7e-05,13.56328]
[1779596996127,38.01,76674.84,0.0,-0.11201,7e-05,13.55984]
[1779597001159,38.01,76675.03,0.0,-0.11199,7e-05,13.55824]
[1779597006198,38.01,76684.05,0.0,-0.11136,7e-05,13.5045]
[1779597011234,38.01,76685.39,0.0,-0.11125,7e-05,13.49551]
[1779597016271,38.01,76684.89,0.0,-0.11127,7e-05,13.4972]
[1779597021304,38.01,76684.52,0.0,-0.11128,7e-05,13.49817]
[1779597026346,38.0,76684.84,0.0,-0.11125,7e-05,13.49514]
[1779597031375,38.0,76686.0,0.0,-0.11113,7e-05,13.48336]
[1779597045938,38.0,76685.09,0.0,-0.11116,7e-05,13.48597]
[1779597051516,37.99,76685.16,0.0,-0.11114,7e-05,13.48442]
[1779597058564,37.99,76680.47,0.0,-0.11145,7e-05,13.51064]
[1779597063599,37.99,76674.7,0.0,-0.11184,7e-05,13.54344]
[1779597068634,37.99,76674.99,0.0,-0.1118,7e-05,13.54024]
[1779597073714,37.98,76672.89,0.0,-0.11194,7e-05,13.55148]
[1779597080718,37.98,76669.6,0.0,-0.11218,7e-05,13.57184]
[1779597085754,37.99,76675.1,0.0,-0.1118,7e-05,13.5401]
[1779597090940,37.99,76675.71,0.0,-0.11176,7e-05,13.53703]
[1779597096830,37.99,76674.1,0.0,-0.11187,7e-05,13.54453]
[1779597101866,37.99,76672.47,0.0,-0.112,7e-05,13.55534]
[1779597108093,37.99,76678.4,0.0,-0.11159,7e-05,13.52079]
[1779597115964,38.0,76677.66,0.0,-0.11167,7e-05,13.52725]
[1779597122007,38.0,76676.59,0.0,-0.11176,7e-05,13.5354]
[1779597127042,38.0,76675.91,0.0,-0.11183,7e-05,13.54081]
[1779597132075,38.01,76675.89,0.0,-0.11184,7e-05,13.54225]
[1779597137952,38.01,76673.68,0.0,-0.11201,7e-05,13.55653]
[1779597143153,38.01,76673.79,0.0,-0.11202,7e-05,13.55723]
[1779597149195,38.01,76673.27,0.0,-0.11207,7e-05,13.56158]
[1779597156710,38.02,76674.33,0.0,-0.11199,7e-05,13.55333]
[1779597162285,38.02,76672.53,0.0,-0.11213,7e-05,13.565]
[1779597167321,38.02,76667.79,0.0,-0.11247,7e-05,13.59396]
[1779597172356,38.02,76668.4,0.0,-0.11244,7e-05,13.59112]
[1779597177393,38.02,76667.76,0.0,-0.11249,7e-05,13.59564]
[1779597182427,38.03,76667.39,0.0,-0.11253,7e-05,13.59858]
[1779597187462,38.03,76663.97,0.0,-0.11278,7e-05,13.61952]
[1779597192499,38.03,76661.47,0.0,-0.11296,7e-05,13.63507]
[1779597197535,38.03,76661.33,0.0,-0.11298,7e-05,13.63657]
[1779597202570,38.03,76660.02,0.0,-0.11308,7e-05,13.64506]
[1779597207606,38.03,76667.26,0.0,-0.11258,7e-05,13.60292]
[1779597212640,38.03,76666.47,0.0,-0.11262,7e-05,13.60494]
[1779597219171,38.04,76663.24,0.0,-0.11286,7e-05,13.62489]
[1779597227207,38.04,76659.53,0.0,-0.11315,7e-05,13.64904]
[1779597232462,38.04,76660.15,0.0,-0.11312,7e-05,13.64656]
[1779597237816,38.05,76659.08,0.0,-0.11321,7e-05,13.65447]
[1779597244866,38.05,76654.28,0.0,-0.11357,7e-05,13.68466]
[1779597249901,38.05,76649.33,0.0,-0.11394,7e-05,13.71513]
[1779597256823,38.05,76649.41,0.0,-0.11394,7e-05,13.71569]
[1779597263999,38.06,76649.41,0.0,-0.11397,7e-05,13.7176]
[1779597270040,38.06,76650.29,0.0,-0.11392,7e-05,13.71364]
[1779597275076,38.06,76650.46,0.0,-0.11389,7e-05,13.70999]
[1779597280113,38.06,76650.47,0.0,-0.1139,7e-05,13.71091]
[1779597287638,38.07,76650.58,0.0,-0.11391,7e-05,13.71175]
[1779597293203,38.07,76656.63,0.0,-0.11349,7e-05,13.67685]
[1779597298238,38.07,76655.41,0.0,-0.11359,7e-05,13.6852]
[1779597303274,38.07,76657.01,0.0,-0.11349,7e-05,13.67686]
[1779597309316,38.08,76663.35,0.0,-0.11306,7e-05,13.64098]
[1779597315359,38.08,76663.56,0.0,-0.11306,7e-05,13.64045]
[1779597320666,38.08,76661.77,0.0,-0.11319,7e-05,13.65119]
[1779597322087,38.08,76674.59,0.0,-0.11228,7e-05,13.57548]
[1779597322808,38.08,76674.59,0.0,-0.11228,7e-05,13.57548]
[1779597322950,38.08,76674.59,0.0,-0.11228,7e-05,13.57548]
[1779597322997,38.08,76674.59,0.0,-0.11228,7e-05,13.57548]
[1779597323049,38.08,76681.2,0.0,-0.11181,7e-05,13.53631]
[1779597325999,38.08,76681.05,0.0,-0.11183,7e-05,13.53722]
[1779597326006,38.08,76681.05,0.0,-0.11183,7e-05,13.53722]
[1779597326124,38.08,76681.15,0.0,-0.11182,7e-05,13.53656]
[1779597332144,38.08,76673.59,0.0,-0.11235,7e-05,13.58094]
[1779597338023,38.08,76673.82,0.0,-0.1123,7e-05,13.57554]
[1779597343556,38.08,76672.32,0.0,-0.1124,7e-05,13.5841]
[1779597348593,38.08,76671.36,0.0,-0.11247,7e-05,13.58962]
[1779597356650,38.08,76671.32,0.0,-0.11248,7e-05,13.59026]
[1779597361692,38.08,76672.61,0.0,-0.11239,7e-05,13.58288]
[1779597366719,38.08,76674.25,0.0,-0.11227,7e-05,13.5733]
[1779597371757,38.08,76674.98,0.0,-0.11223,7e-05,13.5695]
[1779597376790,38.08,76663.82,0.0,-0.11302,7e-05,13.63619]
[1779597381825,38.08,76659.61,0.0,-0.11333,7e-05,13.66164]
[1779597388340,38.08,76658.1,0.0,-0.11344,7e-05,13.67129]
[1779597395922,38.08,76657.64,0.0,-0.11347,7e-05,13.67149]
[1779597400958,38.09,76656.95,0.0,-0.11352,7e-05,13.67639]
[1779597407001,38.09,76655.43,0.0,-0.11364,7e-05,13.68645]
[1779597412037,38.09,76655.13,0.0,-0.11368,7e-05,13.68913]
[1779597417814,38.09,76654.37,0.0,-0.11373,7e-05,13.69381]
[1779597423115,38.09,76655.19,0.0,-0.1137,7e-05,13.69083]
[1779597428149,38.1,76650.98,0.0,-0.11401,7e-05,13.71676]
[1779597436205,38.1,76651.5,0.0,-0.11398,7e-05,13.71495]
[1779597441241,38.1,76652.39,0.0,-0.11393,7e-05,13.71036]
[1779597447282,38.1,76652.77,0.0,-0.11391,7e-05,13.70881]
[1779597452317,38.1,76652.91,0.0,-0.11388,7e-05,13.70482]
[1779597458838,38.1,76652.61,0.0,-0.11391,7e-05,13.70718]
[1779597464401,38.1,76652.61,0.0,-0.11391,7e-05,13.70759]
[1779597476482,38.11,76653.06,0.0,-0.11389,7e-05,13.70574]
[1779597485549,38.11,76653.32,0.0,-0.11388,7e-05,13.70476]
[1779597492598,38.11,76653.13,0.0,-0.1139,7e-05,13.70629]
[1779597499126,38.11,76653.47,0.0,-0.11388,7e-05,13.70467]
[1779597504682,38.11,76648.69,0.0,-0.11422,7e-05,13.73317]
[1779597509718,38.11,76645.12,0.0,-0.11447,7e-05,13.75429]
[1779597514753,38.11,76649.07,0.0,-0.11417,7e-05,13.72712]
[1779597519788,38.11,76646.38,0.0,-0.11436,7e-05,13.74308]
[1779597524823,38.11,76645.39,0.0,-0.11443,7e-05,13.74891]
[1779597529858,38.11,76643.27,0.0,-0.11458,7e-05,13.76135]
[1779597534893,38.11,76639.95,0.0,-0.11481,7e-05,13.78086]
[1779597540936,38.11,76638.4,0.0,-0.11492,7e-05,13.78965]
[1779597546977,38.11,76637.75,0.0,-0.11496,7e-05,13.79306]
[1779597552017,38.1,76639.34,0.0,-0.11484,7e-05,13.78329]
[1779597559549,38.1,76638.54,0.0,-0.1149,7e-05,13.78758]
[1779597565106,38.1,76643.26,0.0,-0.11455,7e-05,13.7593]
[1779597570244,38.1,76641.14,0.0,-0.11471,7e-05,13.77177]
[1779597575312,38.1,76641.22,0.0,-0.11467,7e-05,13.76751]
[1779597581228,38.1,76640.76,0.0,-0.11471,7e-05,13.77019]
[1779597586262,38.1,76639.49,0.0,-0.1148,7e-05,13.7777]
[1779597593312,38.1,76641.57,0.0,-0.11465,7e-05,13.76543]
[1779597599831,38.1,76640.88,0.0,-0.1147,7e-05,13.76957]
[1779597609902,38.1,76638.78,0.0,-0.11485,7e-05,13.78208]
[1779597615466,38.1,76638.59,0.0,-0.11486,7e-05,13.78324]
[1779597620502,38.1,76645.62,0.0,-0.11436,7e-05,13.74168]
[1779597625538,38.1,76648.58,0.0,-0.11415,7e-05,13.72435]
[1779597633594,38.1,76648.79,0.0,-0.11412,7e-05,13.71985]
[1779597639637,38.11,76649.61,0.0,-0.11406,7e-05,13.71532]
[1779597644671,38.11,76650.24,0.0,-0.11402,7e-05,13.71189]
[1779597650714,38.11,76654.0,0.0,-0.11376,7e-05,13.69013]
[1779597655749,38.11,76655.16,0.0,-0.11368,7e-05,13.6837]
[1779597662798,38.11,76655.08,0.0,-0.1137,7e-05,13.68478]
[1779597670321,38.11,76655.06,0.0,-0.1137,7e-05,13.68552]
[1779597677904,38.11,76652.76,0.0,-0.11387,7e-05,13.69954]
[1779597682938,38.11,76652.49,0.0,-0.11389,7e-05,13.70138]
[1779597688981,38.11,76652.2,0.0,-0.11392,7e-05,13.70339]
[1779597695032,38.11,76652.46,0.0,-0.11388,7e-05,13.69849]
[1779597700532,38.11,76662.07,0.0,-0.1132,7e-05,13.64233]
[1779597706100,38.12,76658.82,0.0,-0.11344,7e-05,13.66232]
[1779597711137,38.12,76657.45,0.0,-0.11355,7e-05,13.67097]
[1779597716172,38.12,76656.8,0.0,-0.1136,7e-05,13.67533]
[1779597723220,38.12,76656.29,0.0,-0.11364,7e-05,13.67902]
[1779597730742,38.12,76655.01,0.0,-0.11374,7e-05,13.68722]
[1779597740812,38.12,76655.21,0.0,-0.11374,7e-05,13.68689]
[1779597751416,38.12,76655.56,0.0,-0.1137,7e-05,13.68208]
[1779597756451,38.12,76658.11,0.0,-0.11352,7e-05,13.6675]
[1779597761486,38.13,76658.2,0.0,-0.11352,7e-05,13.6675]
[1779597766523,38.13,76659.64,0.0,-0.11343,7e-05,13.65952]
[1779597771558,38.13,76662.06,0.0,-0.11326,7e-05,13.6459]
[1779597776593,38.13,76659.97,0.0,-0.11342,7e-05,13.65906]
[1779597781632,38.13,76660.2,0.0,-0.11341,7e-05,13.65833]
[1779597787144,38.13,76659.41,0.0,-0.11347,7e-05,13.66294]
[1779597792710,38.13,76657.1,0.0,-0.11363,7e-05,13.67656]
[1779597797746,38.13,76664.24,0.0,-0.11313,7e-05,13.63453]
[1779597802781,38.13,76662.24,0.0,-0.11327,7e-05,13.64662]
[1779597808823,38.13,76660.59,0.0,-0.11339,7e-05,13.65668]
[1779597814863,38.13,76661.3,0.0,-0.11332,7e-05,13.64916]
[1779597819899,38.13,76664.89,0.0,-0.11307,7e-05,13.62824]
[1779597824936,38.13,76668.39,0.0,-0.11283,7e-05,13.60788]
[1779597831467,38.14,76672.88,0.0,-0.11251,7e-05,13.58184]
[1779597837929,38.14,76674.46,0.0,-0.11241,7e-05,13.5728]
[1779597847109,38.14,76677.05,0.0,-0.11223,7e-05,13.55816]
[1779597859193,38.14,76676.1,0.0,-0.11231,7e-05,13.56441]
[1779597864225,38.14,76675.13,0.0,-0.11238,7e-05,13.57025]
[1779597869641,38.14,76679.49,0.0,-0.11207,7e-05,13.54466]
[1779597875301,38.14,76681.53,0.0,-0.11191,7e-05,13.52957]
[1779597880833,38.14,76681.34,0.0,-0.11193,7e-05,13.53106]
[1779597887929,38.14,76679.15,0.0,-0.11209,7e-05,13.54452]
[1779597893427,38.14,76676.47,0.0,-0.11228,7e-05,13.56095]
[1779597901960,38.14,76675.02,0.0,-0.11239,7e-05,13.57003]
[1779597907527,38.14,76674.62,0.0,-0.11242,7e-05,13.57272]
[1779597913569,38.15,76674.37,0.0,-0.11244,7e-05,13.57451]
[1779597920618,38.15,76673.74,0.0,-0.11249,7e-05,13.57856]
[1779597927667,38.15,76673.66,0.0,-0.1125,7e-05,13.57936]
[1779597934716,38.15,76673.28,0.0,-0.11251,7e-05,13.57826]
[1779597939751,38.15,76673.4,0.0,-0.1125,7e-05,13.57779]
[1779597949818,38.15,76673.08,0.0,-0.11253,7e-05,13.58009]
[1779597955863,38.15,76672.93,0.0,-0.11254,7e-05,13.5812]
[1779597960898,38.15,76672.91,0.0,-0.11255,7e-05,13.58151]
[1779597968954,38.15,76672.64,0.0,-0.11257,7e-05,13.58338]
[1779597973989,38.15,76670.0,0.0,-0.11276,7e-05,13.59908]
[1779597980040,38.15,76672.47,0.0,-0.11258,7e-05,13.58444]
[1779597989108,38.15,76676.04,0.0,-0.11232,7e-05,13.56303]
[1779597996156,38.15,76678.21,0.0,-0.11214,7e-05,13.54616]
[1779598002906,38.15,76681.8,0.0,-0.11189,7e-05,13.52472]
[1779598008241,38.15,76683.58,0.0,-0.11175,7e-05,13.51362]
[1779598016297,38.15,76683.73,0.0,-0.11174,7e-05,13.51201]
[1779598022801,38.14,76684.57,0.0,-0.11167,7e-05,13.50638]
[1779598028383,38.14,76685.6,0.0,-0.11159,7e-05,13.4997]
[1779598032871,38.14,76665.11,0.0,-0.11302,7e-05,13.61986]
[1779598038452,38.14,76662.61,0.0,-0.1132,7e-05,13.63459]
[1779598043488,38.14,76666.84,0.0,-0.1129,7e-05,13.60967]
[1779598048169,38.14,76667.39,0.0,-0.11287,7e-05,13.60665]
[1779598048314,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598048473,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598048542,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598048630,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598048684,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598048730,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598048885,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598048916,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598049092,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598049126,38.14,76660.73,0.0,-0.11334,7e-05,13.64608]
[1779598049094,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049305,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049337,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049505,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049571,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049722,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049765,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049926,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598049954,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598050130,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598050162,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598050172,38.14,76649.22,0.0,-0.11416,7e-05,13.71425]
[1779598050142,38.14,76650.05,0.0,-0.1141,7e-05,13.70927]
[1779598050539,38.14,76650.05,0.0,-0.1141,7e-05,13.7092]
[1779598055577,38.14,76657.91,0.0,-0.11351,7e-05,13.65911]
[1779598056973,38.14,76657.91,0.0,-0.11351,7e-05,13.65911]
[1779598056996,38.14,76657.91,0.0,-0.11351,7e-05,13.65911]
[1779598057078,38.14,76657.91,0.0,-0.11351,7e-05,13.65911]
[1779598057112,38.14,76657.91,0.0,-0.11351,7e-05,13.65911]
[1779598057120,38.14,76657.91,0.0,-0.11351,7e-05,13.65911]
[1779598057142,38.14,76657.91,0.0,-0.11351,7e-05,13.65911]
[1779598057116,38.14,76658.43,0.0,-0.11348,7e-05,13.65606]
[1779598057204,38.14,76658.43,0.0,-0.11348,7e-05,13.65606]
[1779598057233,38.14,76658.43,0.0,-0.11348,7e-05,13.65606]
[1779598057254,38.14,76658.43,0.0,-0.11348,7e-05,13.65606]
[1779598057291,38.14,76658.43,0.0,-0.11348,7e-05,13.65606]
[1779598058187,38.14,76658.43,0.0,-0.11348,7e-05,13.65606]
[1779598057590,38.14,76658.43,0.0,-0.11348,7e-05,13.65609]
[1779598058811,38.14,76657.99,0.0,-0.11351,7e-05,13.65873]
[1779598064637,38.14,76662.33,0.0,-0.1132,7e-05,13.63326]
[1779598073153,38.14,76664.91,0.0,-0.11303,7e-05,13.61862]
[1779598079192,38.14,76665.33,0.0,-0.113,7e-05,13.61637]
[1779598085004,38.15,76665.41,0.0,-0.113,7e-05,13.61651]
[1779598090405,38.15,76666.89,0.0,-0.1129,7e-05,13.60829]
[1779598095859,38.15,76674.1,0.0,-0.11239,7e-05,13.56545]
[1779598100893,38.15,76673.32,0.0,-0.11244,7e-05,13.56964]
[1779598105929,38.14,76677.05,0.0,-0.11218,7e-05,13.54757]
[1779598112807,38.14,76678.72,0.0,-0.11206,7e-05,13.53776]
[1779598119020,38.15,76678.7,0.0,-0.11204,7e-05,13.53444]
[1779598124057,38.15,76675.61,0.0,-0.11226,7e-05,13.55285]
[1779598129090,38.15,76675.33,0.0,-0.11228,7e-05,13.55467]
[1779598141174,38.15,76674.7,0.0,-0.11233,7e-05,13.55886]
[1779598148224,38.15,76673.69,0.0,-0.11241,7e-05,13.56516]
[1779598153717,38.15,76673.68,0.0,-0.11241,7e-05,13.56554]
[1779598159301,38.15,76673.68,0.0,-0.11241,7e-05,13.56582]
[1779598169372,38.15,76673.26,0.0,-0.11245,7e-05,13.56889]
[1779598174408,38.15,76682.1,0.0,-0.11181,7e-05,13.51342]
[1779598179898,38.15,76686.61,0.0,-0.1115,7e-05,13.48734]
[1779598184944,38.15,76684.62,0.0,-0.11165,7e-05,13.50024]
[1779598191527,38.16,76683.97,0.0,-0.11171,7e-05,13.50509]
[1779598197570,38.16,76682.95,0.0,-0.11179,7e-05,13.51205]
[1779598202603,38.16,76681.19,0.0,-0.11192,7e-05,13.52306]
[1779598214140,38.16,76681.22,0.0,-0.11193,7e-05,13.52428]
[1779598224210,38.16,76679.87,0.0,-0.11204,7e-05,13.53343]
[1779598229743,38.16,76679.87,0.0,-0.11205,7e-05,13.53355]
[1779598234877,38.17,76679.99,0.0,-0.11202,7e-05,13.53024]
[1779598240872,38.17,76680.44,0.0,-0.112,7e-05,13.52844]
[1779598248928,38.17,76680.08,0.0,-0.11204,7e-05,13.53154]
[1779598254972,38.17,76680.18,0.0,-0.11204,7e-05,13.53167]
[1779598260022,38.17,76680.98,0.0,-0.11199,7e-05,13.52758]
[1779598270078,38.18,76680.91,0.0,-0.11201,7e-05,13.52926]
[1779598275288,38.18,76679.67,0.0,-0.1121,7e-05,13.53706]
[1779598281159,38.18,76682.55,0.0,-0.11191,7e-05,13.52088]
[1779598286194,38.18,76687.47,0.0,-0.11156,7e-05,13.49136]
[1779598291229,38.18,76690.15,0.0,-0.11134,7e-05,13.47145]
[1779598297272,38.17,76693.37,0.0,-0.11111,7e-05,13.45205]
[1779598302306,38.17,76695.56,0.0,-0.11095,7e-05,13.43884]
[1779598306334,38.17,76707.47,0.0,-0.11012,7e-05,13.36883]
[1779598311369,38.17,76710.18,0.0,-0.10994,7e-05,13.35305]
[1779598317411,38.17,76710.68,0.0,-0.1099,7e-05,13.35024]
[1779598324460,38.17,76714.76,0.0,-0.10962,7e-05,13.32649]
[1779598333523,38.18,76716.23,0.0,-0.10953,7e-05,13.31812]
[1779598338832,38.18,76718.6,0.0,-0.10936,7e-05,13.30433]
[1779598345057,38.18,76710.97,0.0,-0.10989,7e-05,13.34883]
[1779598346269,38.18,76710.97,0.0,-0.10989,7e-05,13.34883]
[1779598346475,38.17,76711.19,0.0,-0.10987,7e-05,13.34745]
[1779598351499,38.17,76706.23,0.0,-0.11021,7e-05,13.37614]
[1779598356499,38.17,76700.67,0.0,-0.11057,7e-05,13.40455]
[1779598356862,38.17,76700.3,0.0,-0.11059,7e-05,13.40659]
[1779598357427,38.17,76701.65,0.0,-0.11049,7e-05,13.39854]
[1779598362454,38.17,76703.19,0.0,-0.11038,7e-05,13.38918]
[1779598367465,38.17,76700.92,0.0,-0.11054,7e-05,13.40214]
[1779598372484,38.17,76699.71,0.0,-0.11062,7e-05,13.40889]
[1779598377495,38.17,76698.68,0.0,-0.11069,7e-05,13.41459]
[1779598382514,38.17,76697.78,0.0,-0.11074,7e-05,13.41953]
[1779598387523,38.17,76696.54,0.0,-0.11083,7e-05,13.42646]
[1779598392539,38.17,76695.81,0.0,-0.11087,7e-05,13.4304]
[1779598397568,38.17,76695.46,0.0,-0.11089,7e-05,13.43202]
[1779598402594,38.17,76695.03,0.0,-0.11092,7e-05,13.43417]
[1779598407603,38.17,76694.44,0.0,-0.11095,7e-05,13.43724]
[1779598412607,38.16,76694.11,0.0,-0.11095,7e-05,13.43513]
[1779598417614,38.16,76693.78,0.0,-0.11097,7e-05,13.43666]
[1779598422634,38.16,76693.38,0.0,-0.11099,7e-05,13.4386]
[1779598427643,38.16,76693.36,0.0,-0.11099,7e-05,13.4383]
[1779598432665,38.16,76693.64,0.0,-0.11096,7e-05,13.43627]
[1779598437692,38.16,76694.36,0.0,-0.11091,7e-05,13.43168]
[1779598442704,38.16,76694.05,0.0,-0.11093,7e-05,13.4332]
[1779598447722,38.16,76693.86,0.0,-0.11094,7e-05,13.43401]
[1779598452746,38.16,76693.19,0.0,-0.11098,7e-05,13.43763]
[1779598457761,38.16,76692.52,0.0,-0.11102,7e-05,13.44122]
[1779598462770,38.16,76693.73,0.0,-0.11093,7e-05,13.43377]
[1779598467783,38.16,76693.2,0.0,-0.11097,7e-05,13.4366]
[1779598472606,38.16,76704.86,0.0,-0.11013,7e-05,13.36422]
[1779598477611,38.16,76704.81,0.0,-0.11013,7e-05,13.3647]
[1779598482637,38.16,76706.16,0.0,-0.11004,7e-05,13.35708]
[1779598487661,38.16,76706.27,0.0,-0.11004,7e-05,13.3567]
[1779598492683,38.16,76706.43,0.0,-0.11003,7e-05,13.35602]
[1779598497696,38.16,76708.46,0.0,-0.10989,7e-05,13.34441]
[1779598502707,38.16,76703.64,0.0,-0.11023,7e-05,13.37301]
[1779598507725,38.16,76692.36,0.0,-0.11101,7e-05,13.43896]
[1779598509533,38.16,76692.31,0.0,-0.11102,7e-05,13.43915]
[1779598509613,38.16,76691.92,0.0,-0.11104,7e-05,13.44134]
[1779598510136,38.16,76691.92,0.0,-0.11104,7e-05,13.44134]
[1779598510270,38.16,76688.2,0.0,-0.1113,7e-05,13.46312]
[1779598516303,38.16,76682.85,0.0,-0.11166,7e-05,13.49349]
[1779598518345,38.16,76683.15,0.0,-0.11164,7e-05,13.49172]
[1779598518447,38.16,76683.81,0.0,-0.11159,7e-05,13.48743]
[1779598523861,38.15,76685.33,0.0,-0.11147,7e-05,13.47761]
[1779598532924,38.15,76685.42,0.0,-0.11142,7e-05,13.47181]
[1779598537959,38.15,76687.8,0.0,-0.11125,7e-05,13.45697]
[1779598542995,38.15,76688.69,0.0,-0.11118,7e-05,13.45089]
[1779598548029,38.15,76693.1,0.0,-0.11086,7e-05,13.42417]
[1779598553064,38.14,76698.88,0.0,-0.11045,7e-05,13.38974]
[1779598558098,38.14,76701.52,0.0,-0.11026,7e-05,13.37394]
[1779598563134,38.14,76703.52,0.0,-0.11012,7e-05,13.36192]
[1779598568620,38.14,76712.93,0.0,-0.10947,7e-05,13.30658]
[1779598568630,38.14,76712.93,0.0,-0.10947,7e-05,13.30658]
[1779598568707,38.14,76717.29,0.0,-0.10917,7e-05,13.28103]
[1779598573723,38.14,76726.6,0.0,-0.10853,7e-05,13.22671]
[1779598575822,38.14,76718.37,0.0,-0.1091,7e-05,13.27526]
[1779598576724,38.14,76717.19,0.0,-0.10918,7e-05,13.28225]
[1779598577882,38.14,76717.11,0.0,-0.10919,7e-05,13.28277]
[1779598578240,38.14,76717.11,0.0,-0.10919,7e-05,13.28282]
[1779598581440,38.15,76717.08,0.0,-0.10919,7e-05,13.28307]
[1779598581446,38.15,76717.08,0.0,-0.10919,7e-05,13.28307]
[1779598581581,38.15,76717.85,0.0,-0.10914,7e-05,13.2786]
[1779598586603,38.15,76717.75,0.0,-0.10915,7e-05,13.27934]
[1779598591620,38.15,76717.16,0.0,-0.10919,7e-05,13.28298]
[1779598596631,38.15,76717.16,0.0,-0.10917,7e-05,13.27949]
[1779598601648,38.15,76716.0,0.0,-0.10925,7e-05,13.28646]
[1779598606663,38.15,76708.84,0.0,-0.10974,7e-05,13.32842]
[1779598611693,38.15,76709.61,0.0,-0.10969,7e-05,13.32372]
[1779598616740,38.15,76709.99,0.0,-0.10966,7e-05,13.32138]
[1779598621777,38.15,76710.56,0.0,-0.10962,7e-05,13.31793]
[1779598626791,38.15,76710.87,0.0,-0.1096,7e-05,13.31606]
[1779598631797,38.15,76711.68,0.0,-0.10954,7e-05,13.31127]
[1779598636846,38.15,76712.3,0.0,-0.1095,7e-05,13.30764]
[1779598647217,38.15,76712.64,0.0,-0.10948,7e-05,13.30579]
[1779598656790,38.15,76712.91,0.0,-0.10943,7e-05,13.30071]
[1779598667356,38.15,76713.2,0.0,-0.10942,7e-05,13.29924]
[1779598677426,38.15,76713.16,0.0,-0.10942,7e-05,13.29968]
[1779598682973,38.15,76712.68,0.0,-0.10946,7e-05,13.30259]
[1779598688014,38.15,76712.18,0.0,-0.10949,7e-05,13.30557]
[1779598693043,38.15,76714.14,0.0,-0.10936,7e-05,13.29411]
[1779598698078,38.15,76714.73,0.0,-0.10932,7e-05,13.29076]
[1779598703113,38.15,76713.9,0.0,-0.10937,7e-05,13.29568]
[1779598708148,38.15,76713.85,0.0,-0.10938,7e-05,13.29596]
[1779598713183,38.15,76713.64,0.0,-0.10937,7e-05,13.29344]
[1779598718220,38.15,76713.16,0.0,-0.1094,7e-05,13.29611]
[1779598723253,38.15,76714.44,0.0,-0.10931,7e-05,13.28845]
[1779598728289,38.15,76713.87,0.0,-0.10935,7e-05,13.29164]
[1779598736345,38.15,76714.37,0.0,-0.10931,7e-05,13.28856]
[1779598741382,38.15,76714.21,0.0,-0.10932,7e-05,13.28941]
[1779598746416,38.15,76708.72,0.0,-0.1097,7e-05,13.32151]
[1779598751451,38.14,76702.02,0.0,-0.11016,7e-05,13.36041]
[1779598756487,38.14,76700.27,0.0,-0.11027,7e-05,13.37024]
[1779598761522,38.14,76698.75,0.0,-0.11038,7e-05,13.37875]
[1779598766557,38.14,76703.09,0.0,-0.11007,7e-05,13.35293]
[1779598771594,38.14,76701.72,0.0,-0.11014,7e-05,13.35712]
[1779598777635,38.14,76700.52,0.0,-0.11022,7e-05,13.36386]
[1779598782670,38.14,76695.88,0.0,-0.11054,7e-05,13.39093]
[1779598787705,38.14,76692.5,0.0,-0.11077,7e-05,13.4105]
[1779598792889,38.14,76690.32,0.0,-0.11092,7e-05,13.42301]
[1779598802812,38.14,76689.71,0.0,-0.11095,7e-05,13.42554]
[1779598807846,38.14,76683.09,0.0,-0.11141,7e-05,13.46402]
[1779598812881,38.14,76682.41,0.0,-0.11145,7e-05,13.46734]
[1779598818407,38.13,76681.73,0.0,-0.11148,7e-05,13.47049]
[1779598826979,38.13,76681.73,0.0,-0.11147,7e-05,13.46926]
[1779598834034,38.13,76682.47,0.0,-0.11138,7e-05,13.46004]
[1779598839070,38.13,76683.73,0.0,-0.11128,7e-05,13.45179]
[1779598844104,38.13,76683.91,0.0,-0.11126,7e-05,13.44993]
[1779598852152,38.12,76683.94,0.0,-0.11125,7e-05,13.44896]
[1779598857195,38.12,76687.41,0.0,-0.11099,7e-05,13.42736]
[1779598862230,38.12,76687.4,0.0,-0.11099,7e-05,13.42681]
[1779598867265,38.12,76686.67,0.0,-0.11103,7e-05,13.43037]
[1779598874314,38.12,76685.73,0.0,-0.11108,7e-05,13.43499]
[1779598880743,38.12,76682.17,0.0,-0.11133,7e-05,13.45541]
[1779598888900,38.11,76683.65,0.0,-0.1112,7e-05,13.44502]
[1779598898971,38.11,76683.52,0.0,-0.11117,7e-05,13.44054]
[1779598904523,38.11,76685.24,0.0,-0.11104,7e-05,13.42944]
[1779598909559,38.11,76685.76,0.0,-0.11099,7e-05,13.42566]
[1779598914596,38.11,76686.33,0.0,-0.11095,7e-05,13.4216]
[1779598919635,38.1,76688.07,0.0,-0.11082,7e-05,13.41069]
[1779598924666,38.1,76684.23,0.0,-0.11108,7e-05,13.43263]
[1779598932455,38.1,76683.43,0.0,-0.11113,7e-05,13.43669]
[1779598938049,38.1,76679.0,0.0,-0.1114,7e-05,13.46001]
[1779598943797,38.09,76679.31,0.0,-0.11137,7e-05,13.45676]
[1779598949840,38.09,76678.93,0.0,-0.11138,7e-05,13.45777]
[1779598954874,38.09,76677.67,0.0,-0.11143,7e-05,13.4605]
[1779598959910,38.09,76676.93,0.0,-0.11147,7e-05,13.46381]
[1779598964944,38.08,76676.69,0.0,-0.11145,7e-05,13.46224]
[1779598970914,38.08,76675.1,0.0,-0.11155,7e-05,13.47056]
[1779598976024,38.08,76673.55,0.0,-0.11165,7e-05,13.47844]
[1779598981057,38.07,76672.38,0.0,-0.11172,7e-05,13.48427]
[1779598986092,38.07,76672.23,0.0,-0.11171,7e-05,13.48408]
[1779598991127,38.07,76670.97,0.0,-0.11179,7e-05,13.49046]
[1779598996163,38.07,76670.4,0.0,-0.11182,7e-05,13.49275]
[1779599001199,38.07,76669.9,0.0,-0.11184,7e-05,13.49463]
[1779599006231,38.06,76669.96,0.0,-0.11182,7e-05,13.49322]
[1779599011272,38.06,76668.81,0.0,-0.11189,7e-05,13.49898]
[1779599015471,38.06,76678.94,0.0,-0.11115,7e-05,13.43498]
[1779599015475,38.06,76678.94,0.0,-0.11115,7e-05,13.43498]
[1779599016203,38.06,76678.6,0.0,-0.11117,7e-05,13.43673]
[1779599021227,38.06,76679.05,0.0,-0.11113,7e-05,13.4334]
[1779599026230,38.06,76680.06,0.0,-0.11105,7e-05,13.42686]
[1779599031245,38.06,76682.81,0.0,-0.11085,7e-05,13.40977]
[1779599036292,38.05,76684.51,0.0,-0.11072,7e-05,13.39904]
[1779599041298,38.05,76684.97,0.0,-0.11068,7e-05,13.39561]
[1779599046325,38.05,76689.8,0.0,-0.11034,7e-05,13.36658]
[1779599051336,38.05,76687.68,0.0,-0.11048,7e-05,13.37852]
[1779599056375,38.05,76687.38,0.0,-0.11049,7e-05,13.37965]
[1779599061383,38.05,76688.13,0.0,-0.11043,7e-05,13.37456]
[1779599066402,38.05,76687.79,0.0,-0.11045,7e-05,13.37594]
[1779599071419,38.05,76688.88,0.0,-0.11034,7e-05,13.36523]
[1779599076420,38.04,76688.52,0.0,-0.11036,7e-05,13.3668]
[1779599081429,38.04,76688.58,0.0,-0.11035,7e-05,13.36595]
[1779599086469,38.04,76688.49,0.0,-0.11035,7e-05,13.36603]
[1779599089774,38.04,76688.7,0.0,-0.11033,7e-05,13.36453]
[1779599089870,38.04,76688.7,0.0,-0.11033,7e-05,13.36445]
[1779599095858,38.04,76689.11,0.0,-0.1103,7e-05,13.36153]
[1779599101077,38.04,76690.59,0.0,-0.11019,7e-05,13.35252]
[1779599104161,38.04,76688.77,0.0,-0.11032,7e-05,13.36302]
[1779599104262,38.04,76688.42,0.0,-0.11034,7e-05,13.36499]
[1779599109571,38.04,76688.42,0.0,-0.11034,7e-05,13.36499]
[1779599115285,38.04,76688.92,0.0,-0.1103,7e-05,13.36123]
[1779599120528,38.04,76688.68,0.0,-0.11031,7e-05,13.36224]
[1779599127076,38.04,76684.04,0.0,-0.11063,7e-05,13.38921]
[1779599132933,38.04,76684.32,0.0,-0.11058,7e-05,13.38355]
[1779599133123,38.04,76684.32,0.0,-0.11058,7e-05,13.38336]
[1779599138153,38.03,76681.31,0.0,-0.11078,7e-05,13.40051]
[1779599145206,38.03,76680.17,0.0,-0.11085,7e-05,13.40622]
[1779599146760,38.03,76678.25,0.0,-0.11098,7e-05,13.4174]
[1779599147222,38.03,76675.56,0.0,-0.11117,7e-05,13.43313]
[1779599152255,38.03,76664.57,0.0,-0.11193,7e-05,13.49689]
[1779599157290,38.03,76665.31,0.0,-0.11186,7e-05,13.49108]
[1779599162325,38.02,76664.3,0.0,-0.11191,7e-05,13.49555]
[1779599166188,38.02,76664.25,0.0,-0.11191,7e-05,13.49491]
[1779599166353,38.02,76664.38,0.0,-0.11189,7e-05,13.49383]
[1779599167375,38.02,76678.42,0.0,-0.1109,7e-05,13.41056]
[1779599167859,38.02,76678.42,0.0,-0.1109,7e-05,13.41056]
[1779599168370,38.02,76678.42,0.0,-0.1109,7e-05,13.4103]
[1779599174354,38.02,76679.47,0.0,-0.11082,7e-05,13.40333]
[1779599174389,38.02,76679.47,0.0,-0.11082,7e-05,13.40333]
[1779599176849,38.02,76672.48,0.0,-0.1113,7e-05,13.44373]
[1779599176855,38.02,76672.48,0.0,-0.1113,7e-05,13.44373]
[1779599176922,38.02,76671.81,0.0,-0.11134,7e-05,13.44741]
[1779599183488,38.01,76671.87,0.0,-0.11132,7e-05,13.44536]
[1779599186358,38.01,76671.38,0.0,-0.11135,7e-05,13.44797]
[1779599186424,38.01,76671.93,0.0,-0.1113,7e-05,13.44415]
[1779599186509,38.01,76671.93,0.0,-0.1113,7e-05,13.44415]
[1779599191545,38.01,76667.08,0.0,-0.1116,7e-05,13.46759]
[1779599196579,38.01,76662.52,0.0,-0.1119,7e-05,13.49284]
[1779599203510,38.0,76661.52,0.0,-0.11195,7e-05,13.49695]
[1779599208663,38.0,76656.45,0.0,-0.11228,7e-05,13.52403]
[1779599213700,37.99,76652.95,0.0,-0.11252,7e-05,13.54384]
[1779599218732,37.99,76651.27,0.0,-0.11263,7e-05,13.55303]
[1779599223769,37.99,76654.24,0.0,-0.11241,7e-05,13.53477]
[1779599228803,37.99,76656.33,0.0,-0.11225,7e-05,13.52176]
[1779599233839,37.99,76659.52,0.0,-0.11201,7e-05,13.50171]
[1779599238874,37.98,76658.97,0.0,-0.11203,7e-05,13.50298]
[1779599245238,37.98,76658.13,0.0,-0.11207,7e-05,13.50633]
[1779599251445,37.98,76646.77,0.0,-0.11282,7e-05,13.56761]
[1779599257002,37.97,76647.34,0.0,-0.11277,7e-05,13.56295]
[1779599262039,37.97,76648.49,0.0,-0.11267,7e-05,13.55507]
[1779599267073,37.97,76649.03,0.0,-0.11262,7e-05,13.55084]
[1779599276137,37.97,76650.1,0.0,-0.11253,7e-05,13.54265]
[1779599281172,37.96,76651.79,0.0,-0.11239,7e-05,13.53164]
[1779599289228,37.96,76657.62,0.0,-0.11197,7e-05,13.49584]
[1779599294263,37.96,76661.67,0.0,-0.11167,7e-05,13.47108]
[1779599299299,37.96,76660.26,0.0,-0.11176,7e-05,13.47885]
[1779599305341,37.96,76659.17,0.0,-0.11183,7e-05,13.48451]
[1779599306889,37.96,76659.17,0.0,-0.11183,7e-05,13.48451]
[1779599307355,37.96,76660.61,0.0,-0.11172,7e-05,13.47544]
[1779599309744,37.96,76657.05,0.0,-0.11197,7e-05,13.49619]
[1779599309828,37.95,76659.16,0.0,-0.11182,7e-05,13.48324]
[1779599315412,37.95,76662.6,0.0,-0.11153,7e-05,13.45716]
[1779599317469,37.95,76662.32,0.0,-0.11154,7e-05,13.45843]
[1779599317478,37.95,76662.32,0.0,-0.11154,7e-05,13.45843]
[1779599318433,37.95,76667.53,0.0,-0.11116,7e-05,13.42684]
[1779599323468,37.95,76658.39,0.0,-0.11179,7e-05,13.47916]
[1779599328504,37.94,76656.95,0.0,-0.11187,7e-05,13.48578]
[1779599333538,37.94,76656.38,0.0,-0.11189,7e-05,13.48728]
[1779599338572,37.93,76656.84,0.0,-0.11183,7e-05,13.48272]
[1779599343608,37.93,76664.22,0.0,-0.11129,7e-05,13.43733]
[1779599348643,37.93,76662.76,0.0,-0.11138,7e-05,13.4446]
[1779599354685,37.92,76661.79,0.0,-0.11143,7e-05,13.44872]
[1779599359720,37.92,76664.15,0.0,-0.11125,7e-05,13.43354]
[1779599364755,37.92,76666.31,0.0,-0.11109,7e-05,13.41978]
[1779599370799,37.92,76667.55,0.0,-0.11099,7e-05,13.41159]
[1779599375834,37.92,76670.08,0.0,-0.11078,7e-05,13.39225]
[1779599382363,37.92,76670.53,0.0,-0.11074,7e-05,13.389]
[1779599387918,37.92,76675.17,0.0,-0.11041,7e-05,13.36109]
[1779599392953,37.91,76668.23,0.0,-0.11089,7e-05,13.40169]
[1779599397989,37.91,76668.9,0.0,-0.11083,7e-05,13.39697]
[1779599401841,37.91,76668.95,0.0,-0.11083,7e-05,13.39622]
[1779599402086,37.91,76668.95,0.0,-0.11083,7e-05,13.39622]
[1779599406191,37.91,76661.19,0.0,-0.11136,7e-05,13.44152]
[1779599406377,37.91,76661.19,0.0,-0.11136,7e-05,13.4413]
[1779599412347,37.91,76661.79,0.0,-0.11131,7e-05,13.43687]
[1779599412355,37.91,76661.42,0.0,-0.11133,7e-05,13.4389]
[1779599418129,37.91,76658.08,0.0,-0.11156,7e-05,13.45768]
[1779599420555,37.91,76655.58,0.0,-0.11173,7e-05,13.4723]
[1779599420647,37.91,76654.47,0.0,-0.11181,7e-05,13.47866]
[1779599426036,37.9,76652.9,0.0,-0.11191,7e-05,13.48677]
[1779599432226,37.9,76650.18,0.0,-0.11206,7e-05,13.49795]
[1779599437262,37.9,76652.69,0.0,-0.11188,7e-05,13.48279]
[1779599442297,37.9,76653.25,0.0,-0.11184,7e-05,13.47929]
[1779599447386,37.9,76649.21,0.0,-0.11212,7e-05,13.50302]
[1779599447439,37.9,76649.09,0.0,-0.11213,7e-05,13.50366]
[1779599453376,37.9,76648.72,0.0,-0.11216,7e-05,13.50673]
[1779599458409,37.9,76649.0,0.0,-0.11215,7e-05,13.50598]
[1779599463444,37.9,76647.88,0.0,-0.11224,7e-05,13.51355]
[1779599468480,37.91,76649.54,0.0,-0.11214,7e-05,13.50456]
[1779599473513,37.91,76653.38,0.0,-0.11188,7e-05,13.48279]
[1779599479557,37.91,76653.01,0.0,-0.11192,7e-05,13.48629]
[1779599484592,37.91,76651.25,0.0,-0.11205,7e-05,13.49777]
[1779599490634,37.92,76649.82,0.0,-0.11217,7e-05,13.50741]
[1779599495668,37.92,76649.19,0.0,-0.1122,7e-05,13.50841]
[1779599500704,37.92,76649.0,0.0,-0.11222,7e-05,13.51045]
[1779599505738,37.92,76652.81,0.0,-0.11196,7e-05,13.48851]
[1779599510774,37.92,76653.7,0.0,-0.11189,7e-05,13.4823]
[1779599515810,37.91,76655.07,0.0,-0.11177,7e-05,13.47239]
[1779599520844,37.91,76654.31,0.0,-0.1118,7e-05,13.47525]
[1779599525890,37.91,76655.23,0.0,-0.11173,7e-05,13.46937]
[1779599533424,37.91,76651.26,0.0,-0.11201,7e-05,13.49219]
[1779599538667,37.91,76651.35,0.0,-0.112,7e-05,13.49142]
[1779599544021,37.91,76653.93,0.0,-0.11181,7e-05,13.47573]
[1779599549053,37.91,76650.65,0.0,-0.11204,7e-05,13.49498]
[1779599554092,37.91,76648.14,0.0,-0.11219,7e-05,13.50591]
[1779599559124,37.91,76648.29,0.0,-0.11218,7e-05,13.50471]
[1779599564159,37.91,76648.6,0.0,-0.11215,7e-05,13.50259]
[1779599569195,37.9,76648.66,0.0,-0.11214,7e-05,13.50161]
[1779599575236,37.9,76648.88,0.0,-0.11211,7e-05,13.49955]
[1779599580272,37.9,76649.0,0.0,-0.1121,7e-05,13.49825]
[1779599585307,37.9,76651.88,0.0,-0.11189,7e-05,13.48064]
[1779599590343,37.9,76651.56,0.0,-0.11191,7e-05,13.48212]
[1779599595379,37.9,76653.56,0.0,-0.11176,7e-05,13.47023]
[1779599603913,37.9,76652.16,0.0,-0.11187,7e-05,13.4787]
[1779599609475,37.9,76652.03,0.0,-0.11188,7e-05,13.4796]
[1779599614513,37.9,76652.14,0.0,-0.11185,7e-05,13.47541]
[1779599619546,37.9,76651.84,0.0,-0.11187,7e-05,13.47733]
[1779599624580,37.9,76652.14,0.0,-0.11185,7e-05,13.47568]
[1779599630624,37.9,76651.85,0.0,-0.11187,7e-05,13.47757]
[1779599636664,37.9,76652.0,0.0,-0.11186,7e-05,13.47683]
[1779599641701,37.9,76651.94,0.0,-0.11187,7e-05,13.47731]
[1779599646736,37.9,76653.24,0.0,-0.11178,7e-05,13.46976]
[1779599651773,37.9,76652.52,0.0,-0.11183,7e-05,13.47422]
[1779599656809,37.9,76649.44,0.0,-0.11205,7e-05,13.49254]
[1779599661846,37.9,76650.02,0.0,-0.11201,7e-05,13.4891]
[1779599666879,37.9,76649.62,0.0,-0.11204,7e-05,13.49143]
[1779599671930,37.9,76651.43,0.0,-0.11188,7e-05,13.47703]
[1779599683008,37.9,76651.51,0.0,-0.11188,7e-05,13.47673]
[1779599688044,37.9,76656.75,0.0,-0.11151,7e-05,13.4458]
[1779599694549,37.9,76655.97,0.0,-0.11157,7e-05,13.4508]
[1779599700461,37.9,76655.87,0.0,-0.11158,7e-05,13.45149]
[1779599707181,37.91,76654.3,0.0,-0.11169,7e-05,13.46124]
[1779599714690,37.91,76645.12,0.0,-0.11236,7e-05,13.51673]
[1779599720271,37.91,76647.02,0.0,-0.11224,7e-05,13.50675]
[1779599726313,37.91,76647.93,0.0,-0.11219,7e-05,13.50278]
[1779599733362,37.92,76648.04,0.0,-0.11218,7e-05,13.50014]
[1779599738398,37.92,76649.19,0.0,-0.11211,7e-05,13.49453]
[1779599744899,37.92,76648.85,0.0,-0.11215,7e-05,13.49799]
[1779599752498,37.92,76649.24,0.0,-0.11214,7e-05,13.49754]
[1779599762565,37.93,76649.5,0.0,-0.11215,7e-05,13.49831]
[1779599767602,37.93,76647.62,0.0,-0.1123,7e-05,13.51059]
[1779599773645,37.93,76647.8,0.0,-0.1123,7e-05,13.51074]
[1779599778679,37.94,76648.66,0.0,-0.11225,7e-05,13.50665]
[1779599784721,37.94,76651.04,0.0,-0.1121,7e-05,13.49376]
[1779599792779,37.94,76651.16,0.0,-0.11208,7e-05,13.49104]
[1779599797817,37.94,76650.51,0.0,-0.11214,7e-05,13.49588]
[1779599802963,37.94,76650.63,0.0,-0.11213,7e-05,13.49555]
[1779599809900,37.95,76640.98,0.0,-0.11284,7e-05,13.55443]
[1779599815393,37.95,76637.07,0.0,-0.11313,7e-05,13.57857]
[1779599821985,37.95,76635.09,0.0,-0.11328,7e-05,13.59134]
[1779599828039,37.95,76626.61,0.0,-0.1139,7e-05,13.64264]
[1779599833073,37.95,76624.75,0.0,-0.11404,7e-05,13.65442]
[1779599838107,37.96,76625.1,0.0,-0.11403,7e-05,13.65314]
[1779599843141,37.96,76629.56,0.0,-0.11372,7e-05,13.62754]
[1779599850071,37.96,76626.83,0.0,-0.11392,7e-05,13.64461]
[1779599855675,37.96,76624.18,0.0,-0.11411,7e-05,13.65846]
[1779599865753,37.97,76621.14,0.0,-0.11435,7e-05,13.6785]
[1779599871342,37.97,76620.06,0.0,-0.11444,7e-05,13.68606]
[1779599878388,37.97,76618.25,0.0,-0.11459,7e-05,13.69803]
[1779599885894,37.97,76617.78,0.0,-0.11464,7e-05,13.70214]
[1779599891480,37.98,76617.72,0.0,-0.11465,7e-05,13.70374]
[1779599899538,37.98,76617.4,0.0,-0.1147,7e-05,13.70743]
[1779599904574,37.98,76615.59,0.0,-0.11484,7e-05,13.71937]
[1779599909608,37.98,76614.97,0.0,-0.1149,7e-05,13.72423]
[1779599914643,37.99,76613.45,0.0,-0.115,7e-05,13.73071]
[1779599919678,37.99,76612.42,0.0,-0.11509,7e-05,13.73798]
[1779599925104,37.99,76612.42,0.0,-0.11509,7e-05,13.73798]
[1779599930754,37.99,76613.24,0.0,-0.11506,7e-05,13.73556]
[1779599935790,38.0,76613.21,0.0,-0.11507,7e-05,13.73678]
[1779599940827,38.0,76614.5,0.0,-0.11499,7e-05,13.73015]
[1779599946313,38.0,76617.22,0.0,-0.11481,7e-05,13.71508]
[1779599951903,38.0,76613.69,0.0,-0.11508,7e-05,13.73739]
[1779599956938,38.0,76610.1,0.0,-0.11535,7e-05,13.75958]
[1779599962030,38.01,76613.84,0.0,-0.11508,7e-05,13.73788]
[1779599969022,38.01,76610.14,0.0,-0.11536,7e-05,13.7609]
[1779599974057,38.01,76611.93,0.0,-0.11521,7e-05,13.74695]
[1779599979092,38.01,76612.65,0.0,-0.11516,7e-05,13.7431]
[1779599984127,38.01,76613.03,0.0,-0.11514,7e-05,13.74129]
[1779599989162,38.01,76612.61,0.0,-0.11518,7e-05,13.74423]
[1779599995205,38.01,76612.68,0.0,-0.11518,7e-05,13.74425]
[1779600000240,38.01,76614.52,0.0,-0.11505,7e-05,13.73367]
[1779600005274,38.01,76616.94,0.0,-0.11488,7e-05,13.71968]
[1779600010311,38.01,76616.43,0.0,-0.11492,7e-05,13.7232]
[1779600015345,38.02,76615.07,0.0,-0.11503,7e-05,13.73176]
[1779600020380,38.02,76619.82,0.0,-0.11469,7e-05,13.70398]
[1779600026874,38.02,76619.28,0.0,-0.11474,7e-05,13.70816]
[1779600032464,38.02,76617.87,0.0,-0.11482,7e-05,13.71364]
[1779600037500,38.02,76611.76,0.0,-0.11528,7e-05,13.75082]
[1779600047020,38.02,76612.3,0.0,-0.11525,7e-05,13.74861]
[1779600052620,38.02,76612.31,0.0,-0.11525,7e-05,13.74912]
[1779600057654,38.03,76612.53,0.0,-0.11525,7e-05,13.7484]
[1779600062709,38.03,76614.02,0.0,-0.11514,7e-05,13.74001]
[1779600071771,38.03,76613.67,0.0,-0.11518,7e-05,13.74292]
[1779600077229,38.03,76613.99,0.0,-0.11516,7e-05,13.74154]
[1779600082849,38.03,76614.07,0.0,-0.11516,7e-05,13.74176]
[1779600092919,38.03,76614.19,0.0,-0.11514,7e-05,13.73859]
[1779600097954,38.03,76614.41,0.0,-0.11514,7e-05,13.73795]
[1779600103996,38.04,76614.55,0.0,-0.11514,7e-05,13.73799]
[1779600111044,38.04,76614.18,0.0,-0.11518,7e-05,13.74124]
[1779600117088,38.04,76614.59,0.0,-0.11516,7e-05,13.73973]
[1779600122122,38.04,76614.7,0.0,-0.11516,7e-05,13.73986]
[1779600127158,38.04,76614.71,0.0,-0.11517,7e-05,13.74061]
[1779600132194,38.04,76615.43,0.0,-0.11512,7e-05,13.73706]
[1779600137227,38.05,76614.18,0.0,-0.11522,7e-05,13.74514]
[1779600147721,38.05,76613.99,0.0,-0.11525,7e-05,13.74747]
[1779600153346,38.05,76614.32,0.0,-0.11521,7e-05,13.74231]
[1779600159388,38.05,76614.53,0.0,-0.1152,7e-05,13.74158]
[1779600165431,38.05,76616.56,0.0,-0.11506,7e-05,13.73005]
[1779600170465,38.05,76616.33,0.0,-0.11508,7e-05,13.73194]
[1779600177931,38.05,76616.61,0.0,-0.11507,7e-05,13.73118]
[1779600183557,38.06,76616.25,0.0,-0.1151,7e-05,13.73391]
[1779600191612,38.06,76615.56,0.0,-0.11516,7e-05,13.73897]
[1779600196649,38.06,76614.63,0.0,-0.11524,7e-05,13.74511]
[1779600201683,38.06,76615.63,0.0,-0.11517,7e-05,13.73972]
[1779600208141,38.06,76615.67,0.0,-0.11518,7e-05,13.74029]
[1779600218211,38.06,76615.85,0.0,-0.11516,7e-05,13.73674]
[1779600228282,38.07,76616.25,0.0,-0.11514,7e-05,13.73562]
[1779600234914,38.07,76616.49,0.0,-0.11513,7e-05,13.7351]
[1779600239948,38.07,76615.71,0.0,-0.1152,7e-05,13.74038]
[1779600246998,38.07,76615.65,0.0,-0.11521,7e-05,13.74153]
[1779600252047,38.07,76614.23,0.0,-0.11532,7e-05,13.7504]
[1779600257080,38.07,76612.54,0.0,-0.11545,7e-05,13.76078]
[1779600262110,38.07,76618.3,0.0,-0.11503,7e-05,13.72689]
[1779600267143,38.07,76617.73,0.0,-0.11508,7e-05,13.73059]
[1779600274196,38.07,76616.86,0.0,-0.11512,7e-05,13.73236]
[1779600279230,38.07,76616.83,0.0,-0.11512,7e-05,13.73266]
[1779600284266,38.07,76617.25,0.0,-0.11509,7e-05,13.73023]
[1779600289302,38.07,76616.8,0.0,-0.11513,7e-05,13.73293]
[1779600295343,38.07,76616.97,0.0,-0.11511,7e-05,13.73188]
[1779600300378,38.07,76616.93,0.0,-0.11512,7e-05,13.73207]
[1779600305412,38.07,76616.24,0.0,-0.11516,7e-05,13.73608]
[1779600317634,38.07,76616.23,0.0,-0.11516,7e-05,13.73606]
[1779600325724,38.07,76616.44,0.0,-0.11514,7e-05,13.73439]
[1779600331596,38.07,76616.32,0.0,-0.11512,7e-05,13.73104]
[1779600337637,38.07,76612.96,0.0,-0.11536,7e-05,13.75067]
[1779600344686,38.07,76609.46,0.0,-0.11561,7e-05,13.77089]
[1779600349721,38.07,76604.17,0.0,-0.11599,7e-05,13.8018]
[1779600354756,38.07,76605.02,0.0,-0.11591,7e-05,13.79594]
[1779600360512,38.07,76599.51,0.0,-0.1163,7e-05,13.82775]
[1779600365833,38.06,76595.75,0.0,-0.11656,7e-05,13.849]
[1779600367993,38.06,76595.68,0.0,-0.11656,7e-05,13.84918]
[1779600368604,38.06,76595.93,0.0,-0.11654,7e-05,13.84722]
[1779600373608,38.06,76592.99,0.0,-0.11674,7e-05,13.8637]
[1779600376049,38.06,76593.98,0.0,-0.11666,7e-05,13.85697]
[1779600376707,38.06,76594.15,0.0,-0.11665,7e-05,13.85595]
[1779600381726,38.06,76601.69,0.0,-0.1161,7e-05,13.81115]
[1779600386063,38.06,76598.58,0.0,-0.11633,7e-05,13.82985]
[1779600386715,38.06,76598.94,0.0,-0.1163,7e-05,13.82771]
[1779600390579,38.06,76607.93,0.0,-0.11564,7e-05,13.77365]
[1779600390597,38.06,76607.93,0.0,-0.11564,7e-05,13.77365]
[1779600390658,38.06,76608.13,0.0,-0.11563,7e-05,13.77222]
[1779600394049,38.06,76607.57,0.0,-0.11563,7e-05,13.77122]
[1779600394057,38.06,76607.57,0.0,-0.11563,7e-05,13.77122]
[1779600394071,38.06,76607.57,0.0,-0.11563,7e-05,13.77122]
[1779600394133,38.06,76607.66,0.0,-0.11563,7e-05,13.77046]
[1779600396118,38.06,76607.66,0.0,-0.11562,7e-05,13.77024]
[1779600396142,38.06,76607.66,0.0,-0.11562,7e-05,13.77024]
[1779600404400,38.05,76617.65,0.0,-0.11488,7e-05,13.70921]
[1779600410143,38.05,76618.52,0.0,-0.11481,7e-05,13.70302]
[1779600415179,38.05,76618.67,0.0,-0.11479,7e-05,13.70146]
[1779600420217,38.05,76618.71,0.0,-0.11478,7e-05,13.70059]
[1779600425252,38.05,76618.58,0.0,-0.11478,7e-05,13.70079]
[1779600430286,38.05,76616.98,0.0,-0.11489,7e-05,13.70975]
[1779600437335,38.04,76616.41,0.0,-0.11492,7e-05,13.71231]
[1779600444161,38.04,76614.17,0.0,-0.11508,7e-05,13.7254]
[1779600449844,38.04,76612.14,0.0,-0.11521,7e-05,13.73641]
[1779600456547,38.04,76612.14,0.0,-0.11519,7e-05,13.73253]
[1779600463695,38.04,76610.16,0.0,-0.11532,7e-05,13.74353]
[1779600469561,38.04,76609.34,0.0,-0.11537,7e-05,13.74778]
[1779600474596,38.04,76609.17,0.0,-0.11538,7e-05,13.7485]
[1779600479631,38.04,76610.17,0.0,-0.11531,7e-05,13.74233]
[1779600488694,38.04,76610.08,0.0,-0.11531,7e-05,13.74252]
[1779600493729,38.04,76609.4,0.0,-0.11536,7e-05,13.7464]
[1779600498764,38.04,76615.05,0.0,-0.11495,7e-05,13.71278]
[1779600503799,38.04,76620.03,0.0,-0.11459,7e-05,13.68326]
[1779600508834,38.04,76624.31,0.0,-0.11429,7e-05,13.65825]
[1779600513869,38.04,76617.18,0.0,-0.11478,7e-05,13.69732]
[1779600520336,38.04,76613.38,0.0,-0.11505,7e-05,13.72]
[1779600528975,38.04,76610.38,0.0,-0.11527,7e-05,13.73771]
[1779600534018,38.04,76605.41,0.0,-0.11563,7e-05,13.7672]
[1779600540477,38.04,76601.45,0.0,-0.11591,7e-05,13.79004]
[1779600546096,38.04,76604.14,0.0,-0.11571,7e-05,13.7738]
[1779600552138,38.04,76606.71,0.0,-0.11554,7e-05,13.75981]
[1779600557908,38.04,76607.22,0.0,-0.11551,7e-05,13.75715]
[1779600564221,38.04,76608.67,0.0,-0.11539,7e-05,13.74775]
[1779600569300,38.04,76609.51,0.0,-0.11534,7e-05,13.74319]
[1779600576305,38.04,76609.39,0.0,-0.11533,7e-05,13.74155]
[1779600581339,38.04,76610.2,0.0,-0.11529,7e-05,13.73767]
[1779600587013,38.04,76610.2,0.0,-0.11528,7e-05,13.73735]
[1779600592420,38.04,76611.36,0.0,-0.11519,7e-05,13.72992]
[1779600597455,38.04,76614.72,0.0,-0.11495,7e-05,13.70967]
[1779600603498,38.04,76613.5,0.0,-0.11503,7e-05,13.71665]
[1779600608532,38.04,76613.32,0.0,-0.11504,7e-05,13.7175]
[1779600613573,38.04,76623.01,0.0,-0.11434,7e-05,13.65992]
[1779600618605,38.04,76622.37,0.0,-0.11439,7e-05,13.66396]
[1779600623640,38.04,76625.02,0.0,-0.11421,7e-05,13.64847]
[1779600628675,38.04,76623.79,0.0,-0.1143,7e-05,13.65614]
[1779600633713,38.04,76622.31,0.0,-0.11438,7e-05,13.66156]
[1779600638744,38.04,76621.68,0.0,-0.11443,7e-05,13.66558]
[1779600644788,38.04,76620.36,0.0,-0.11453,7e-05,13.6737]
[1779600651257,38.04,76618.33,0.0,-0.11468,7e-05,13.68597]
[1779600657879,38.04,76618.4,0.0,-0.11468,7e-05,13.68572]
[1779600662920,38.04,76621.28,0.0,-0.11447,7e-05,13.66878]
[1779600671400,38.04,76619.11,0.0,-0.11463,7e-05,13.682]
[1779600677015,38.04,76617.89,0.0,-0.11472,7e-05,13.6894]
[1779600682049,38.04,76617.45,0.0,-0.11475,7e-05,13.69214]
[1779600688092,38.05,76617.52,0.0,-0.11475,7e-05,13.69187]
[1779600694134,38.05,76616.73,0.0,-0.11478,7e-05,13.693]
[1779600701614,38.05,76616.17,0.0,-0.11482,7e-05,13.69646]
[1779600709827,38.05,76616.17,0.0,-0.11482,7e-05,13.69649]
[1779600718979,38.05,76615.94,0.0,-0.11484,7e-05,13.69797]
[1779600724346,38.05,76613.91,0.0,-0.11499,7e-05,13.71003]
[1779600729381,38.05,76609.94,0.0,-0.11528,7e-05,13.73357]
[1779600734418,38.05,76610.15,0.0,-0.11526,7e-05,13.7321]
[1779600739452,38.05,76610.72,0.0,-0.11521,7e-05,13.72849]
[1779600748515,38.04,76611.11,0.0,-0.11518,7e-05,13.7258]
[1779600756662,38.04,76612.28,0.0,-0.11507,7e-05,13.71505]
[1779600762042,38.04,76616.36,0.0,-0.11477,7e-05,13.6905]
[1779600767650,38.04,76618.88,0.0,-0.11459,7e-05,13.67557]
[1779600772685,38.04,76618.26,0.0,-0.11464,7e-05,13.6794]
[1779600777722,38.04,76617.72,0.0,-0.11468,7e-05,13.68273]
[1779600782755,38.04,76618.45,0.0,-0.11463,7e-05,13.67855]
[1779600787789,38.04,76617.62,0.0,-0.11469,7e-05,13.68364]
[1779600793832,38.05,76617.57,0.0,-0.11469,7e-05,13.6841]
[1779600800610,38.05,76619.59,0.0,-0.11455,7e-05,13.67218]
[1779600805918,38.05,76618.13,0.0,-0.11466,7e-05,13.68093]
[1779600810953,38.05,76619.29,0.0,-0.11457,7e-05,13.67396]
[1779600815989,38.05,76623.79,0.0,-0.11422,7e-05,13.64348]
[1779600822499,38.05,76624.38,0.0,-0.11418,7e-05,13.64015]
[1779600830088,38.05,76625.02,0.0,-0.11414,7e-05,13.63663]
[1779600838143,38.05,76625.37,0.0,-0.11412,7e-05,13.63489]
[1779600849221,38.05,76625.62,0.0,-0.1141,7e-05,13.63374]
[1779600854256,38.05,76626.24,0.0,-0.11406,7e-05,13.63018]
[1779600860298,38.05,76627.2,0.0,-0.11399,7e-05,13.62463]
[1779600866105,38.05,76626.78,0.0,-0.11402,7e-05,13.62722]
[1779600871376,38.05,76627.07,0.0,-0.11398,7e-05,13.6219]
[1779600876411,38.05,76627.31,0.0,-0.11396,7e-05,13.62054]
[1779600882920,38.05,76627.5,0.0,-0.11395,7e-05,13.61955]
[1779600890587,38.05,76627.58,0.0,-0.11394,7e-05,13.61914]
[1779600900579,38.05,76627.52,0.0,-0.11395,7e-05,13.6197]
[1779600910649,38.05,76624.97,0.0,-0.11413,7e-05,13.63476]
[1779600915684,38.05,76625.33,0.0,-0.11411,7e-05,13.63257]
[1779600923203,38.05,76626.39,0.0,-0.11403,7e-05,13.62623]
[1779600929199,38.05,76626.65,0.0,-0.11401,7e-05,13.62467]
[1779600937840,38.05,76626.67,0.0,-0.11398,7e-05,13.62084]
[1779600943343,38.05,76626.45,0.0,-0.114,7e-05,13.62214]
[1779600948918,38.05,76626.42,0.0,-0.114,7e-05,13.62229]
[1779600954960,38.05,76626.83,0.0,-0.11397,7e-05,13.61983]
[1779600963484,38.05,76626.89,0.0,-0.11397,7e-05,13.61947]
[1779600970513,38.05,76627.09,0.0,-0.11395,7e-05,13.61828]
[1779600976107,38.05,76627.2,0.0,-0.11395,7e-05,13.61763]
[1779600983155,38.05,76627.7,0.0,-0.11391,7e-05,13.61471]
[1779600988197,38.05,76614.83,0.0,-0.11484,7e-05,13.69108]
[1779600993229,38.05,76612.71,0.0,-0.11496,7e-05,13.6995]
[1779600998265,38.05,76613.12,0.0,-0.11492,7e-05,13.69664]
[1779601003537,38.05,76618.98,0.0,-0.1145,7e-05,13.66172]
[1779601009342,38.05,76620.81,0.0,-0.11437,7e-05,13.65078]
[1779601014378,38.05,76621.1,0.0,-0.11435,7e-05,13.64902]
[1779601020420,38.05,76622.16,0.0,-0.11427,7e-05,13.64262]
[1779601025455,38.05,76621.48,0.0,-0.11432,7e-05,13.64665]
[1779601030490,38.05,76627.65,0.0,-0.11387,7e-05,13.61007]
[1779601036194,38.05,76627.68,0.0,-0.11387,7e-05,13.61013]
[1779601044045,38.05,76625.47,0.0,-0.11404,7e-05,13.62361]
[1779601050630,38.05,76623.28,0.0,-0.1142,7e-05,13.63663]
[1779601055665,38.05,76623.7,0.0,-0.11414,7e-05,13.63044]
[1779601061707,38.05,76623.7,0.0,-0.11414,7e-05,13.6304]
[1779601066742,38.05,76622.97,0.0,-0.11419,7e-05,13.63469]
[1779601072784,38.05,76620.38,0.0,-0.11438,7e-05,13.64991]
[1779601077819,38.05,76616.67,0.0,-0.11463,7e-05,13.67109]
[1779601082854,38.04,76602.37,0.0,-0.11565,7e-05,13.75469]
[1779601087889,38.03,76599.45,0.0,-0.11579,7e-05,13.76637]
[1779601092924,38.03,76599.91,0.0,-0.11574,7e-05,13.762]
[1779601097958,38.03,76604.63,0.0,-0.11539,7e-05,13.73338]
[1779601104465,38.03,76605.58,0.0,-0.11532,7e-05,13.72718]
[1779601110043,38.02,76607.0,0.0,-0.11521,7e-05,13.71819]
[1779601115078,38.02,76604.23,0.0,-0.11538,7e-05,13.73046]
[1779601120114,38.02,76601.59,0.0,-0.11556,7e-05,13.74544]
[1779601125149,38.02,76603.99,0.0,-0.11538,7e-05,13.73047]
[1779601130183,38.02,76601.4,0.0,-0.11556,7e-05,13.74526]
[1779601139246,38.02,76602.35,0.0,-0.11548,7e-05,13.73875]
[1779601144282,38.02,76603.05,0.0,-0.11542,7e-05,13.73388]
[1779601149317,38.01,76602.49,0.0,-0.11545,7e-05,13.73646]
[1779601154353,38.01,76602.77,0.0,-0.11542,7e-05,13.73399]
[1779601159388,38.01,76605.26,0.0,-0.11523,7e-05,13.71847]
[1779601164423,38.01,76605.51,0.0,-0.11521,7e-05,13.71638]
[1779601169457,38.01,76605.93,0.0,-0.11517,7e-05,13.71335]
[1779601174494,38.01,76607.01,0.0,-0.11506,7e-05,13.70275]
[1779601179528,38.01,76604.68,0.0,-0.11523,7e-05,13.71613]
[1779601184564,38.01,76604.06,0.0,-0.11526,7e-05,13.71919]
[1779601189599,38.01,76607.13,0.0,-0.11505,7e-05,13.7014]
[1779601195103,38.01,76608.63,0.0,-0.11493,7e-05,13.69209]
[1779601202692,38.01,76608.92,0.0,-0.1149,7e-05,13.68966]
[1779601207728,38.0,76609.16,0.0,-0.11488,7e-05,13.68775]
[1779601212761,38.0,76609.22,0.0,-0.11487,7e-05,13.68696]
[1779601217797,38.0,76609.47,0.0,-0.11485,7e-05,13.68511]
[1779601222832,38.0,76609.94,0.0,-0.11481,7e-05,13.68189]
[1779601232902,38.0,76609.27,0.0,-0.11482,7e-05,13.68142]
[1779601239951,38.0,76609.18,0.0,-0.11482,7e-05,13.68134]
[1779601245459,38.0,76609.03,0.0,-0.11483,7e-05,13.68172]
[1779601252040,38.0,76609.38,0.0,-0.11479,7e-05,13.67884]
[1779601257079,38.0,76608.01,0.0,-0.11489,7e-05,13.68637]
[1779601260565,37.99,76606.91,0.0,-0.11496,7e-05,13.69265]
[1779601260581,37.99,76606.91,0.0,-0.11496,7e-05,13.69265]
[1779601262248,37.99,76606.36,0.0,-0.115,7e-05,13.69566]
[1779601262303,37.99,76605.62,0.0,-0.11505,7e-05,13.69993]
[1779601269334,37.99,76596.91,0.0,-0.11569,7e-05,13.75234]
[1779601275667,38.0,76590.9,0.0,-0.11613,7e-05,13.78882]
[1779601282254,38.0,76588.71,0.0,-0.1163,7e-05,13.80277]
[1779601287290,38.0,76575.74,0.0,-0.11726,7e-05,13.88101]
[1779601292325,38.0,76570.5,0.0,-0.11764,7e-05,13.90967]
[1779601297360,38.0,76569.97,0.0,-0.11769,7e-05,13.91386]
[1779601302394,38.01,76577.31,0.0,-0.11716,7e-05,13.8711]
[1779601307429,38.01,76576.18,0.0,-0.11726,7e-05,13.87922]
[1779601312465,38.01,76574.88,0.0,-0.11737,7e-05,13.88838]
[1779601317498,38.01,76573.86,0.0,-0.11746,7e-05,13.89587]
[1779601322534,38.02,76573.07,0.0,-0.11754,7e-05,13.90201]
[1779601327569,38.02,76573.76,0.0,-0.1175,7e-05,13.89931]
[1779601332603,38.02,76572.66,0.0,-0.1176,7e-05,13.90734]
[1779601337638,38.03,76570.64,0.0,-0.11777,7e-05,13.9208]
[1779601343682,38.03,76568.0,0.0,-0.11798,7e-05,13.93813]
[1779601348721,38.03,76566.42,0.0,-0.11811,7e-05,13.94878]
[1779601353759,38.03,76566.86,0.0,-0.11807,7e-05,13.94363]
[1779601358788,38.04,76568.43,0.0,-0.11797,7e-05,13.93559]
[1779601363824,38.04,76569.09,0.0,-0.11793,7e-05,13.9329]
[1779601368862,38.04,76568.23,0.0,-0.11801,7e-05,13.9393]
[1779601373897,38.04,76569.0,0.0,-0.11797,7e-05,13.93592]
[1779601378933,38.05,76568.99,0.0,-0.11799,7e-05,13.93722]
[1779601383968,38.05,76570.79,0.0,-0.11787,7e-05,13.92775]
[1779601389003,38.05,76568.95,0.0,-0.11802,7e-05,13.94003]
[1779601394038,38.05,76568.61,0.0,-0.11806,7e-05,13.94327]
[1779601400080,38.06,76568.31,0.0,-0.1181,7e-05,13.94648]
[1779601401783,38.06,76568.31,0.0,-0.1181,7e-05,13.94648]
[1779601401916,38.06,76568.31,0.0,-0.1181,7e-05,13.94648]
[1779601401933,38.06,76568.31,0.0,-0.1181,7e-05,13.94648]
[1779601401940,38.06,76568.31,0.0,-0.1181,7e-05,13.94648]
[1779601402094,38.06,76568.72,0.0,-0.11807,7e-05,13.9445]
[1779601407130,38.06,76570.16,0.0,-0.11798,7e-05,13.93709]
[1779601413172,38.06,76578.46,0.0,-0.11737,7e-05,13.88549]
[1779601418207,38.07,76576.35,0.0,-0.11754,7e-05,13.89962]
[1779601423243,38.07,76577.68,0.0,-0.11746,7e-05,13.89323]
[1779601428279,38.07,76573.23,0.0,-0.11781,7e-05,13.92128]
[1779601434321,38.08,76572.81,0.0,-0.11786,7e-05,13.92541]
[1779601439356,38.08,76571.27,0.0,-0.11799,7e-05,13.93593]
[1779601444391,38.08,76570.61,0.0,-0.11805,7e-05,13.94111]
[1779601449629,38.08,76566.71,0.0,-0.11835,7e-05,13.96528]
[1779601455467,38.09,76561.17,0.0,-0.11877,7e-05,13.9997]
[1779601460523,38.09,76560.37,0.0,-0.11884,7e-05,14.00509]
[1779601467552,38.09,76561.75,0.0,-0.11875,7e-05,13.99802]
[1779601472587,38.09,76561.08,0.0,-0.11878,7e-05,13.99891]
[1779601477623,38.09,76558.9,0.0,-0.11895,7e-05,14.01244]
[1779601482657,38.09,76556.36,0.0,-0.11914,7e-05,14.02808]
[1779601487693,38.09,76555.01,0.0,-0.11925,7e-05,14.03656]
[1779601492728,38.09,76553.34,0.0,-0.11938,7e-05,14.04689]
[1779601497763,38.09,76553.92,0.0,-0.11934,7e-05,14.0437]
[1779601502798,38.09,76552.44,0.0,-0.11945,7e-05,14.0528]
[1779601507833,38.09,76550.92,0.0,-0.11956,7e-05,14.06216]
[1779601512867,38.1,76550.12,0.0,-0.11963,7e-05,14.06721]
[1779601517903,38.1,76552.04,0.0,-0.11949,7e-05,14.05613]
[1779601522938,38.1,76550.77,0.0,-0.11959,7e-05,14.06422]
[1779601529988,38.1,76549.55,0.0,-0.11969,7e-05,14.07229]
[1779601535022,38.1,76548.24,0.0,-0.11977,7e-05,14.07699]
[1779601540056,38.1,76547.38,0.0,-0.11984,7e-05,14.08273]
[1779601547583,38.1,76543.79,0.0,-0.12012,7e-05,14.10505]
[1779601553166,38.1,76555.66,0.0,-0.11924,7e-05,14.03455]
[1779601558202,38.11,76555.21,0.0,-0.11929,7e-05,14.03838]
[1779601563237,38.11,76560.19,0.0,-0.11893,7e-05,14.00962]
[1779601569574,38.11,76563.86,0.0,-0.11867,7e-05,13.98867]
[1779601575322,38.11,76572.45,0.0,-0.11806,7e-05,13.93922]
[1779601580356,38.12,76575.99,0.0,-0.11782,7e-05,13.91948]
[1779601584384,38.12,76587.77,0.0,-0.11696,7e-05,13.85002]
[1779601589419,38.12,76593.9,0.0,-0.11651,7e-05,13.81297]
[1779601595461,38.12,76593.71,0.0,-0.11649,7e-05,13.80975]
[1779601606538,38.11,76593.61,0.0,-0.11648,7e-05,13.80922]
[1779601611572,38.11,76595.68,0.0,-0.11632,7e-05,13.79646]
[1779601618622,38.11,76595.01,0.0,-0.11637,7e-05,13.79986]
[1779601623656,38.11,76594.76,0.0,-0.11638,7e-05,13.8009]
[1779601628692,38.11,76585.79,0.0,-0.11703,7e-05,13.8537]
[1779601636748,38.11,76586.38,0.0,-0.11699,7e-05,13.85108]
[1779601643797,38.11,76589.12,0.0,-0.1168,7e-05,13.8356]
[1779601649840,38.11,76590.29,0.0,-0.11673,7e-05,13.82936]
[1779601654876,38.12,76595.29,0.0,-0.11635,7e-05,13.79655]
[1779601659910,38.12,76599.84,0.0,-0.11602,7e-05,13.77035]
[1779601664945,38.12,76598.71,0.0,-0.11612,7e-05,13.778]
[1779601669980,38.12,76600.41,0.0,-0.116,7e-05,13.7688]
[1779601675016,38.12,76601.28,0.0,-0.11595,7e-05,13.76467]
[1779601680050,38.12,76599.22,0.0,-0.11612,7e-05,13.77791]
[1779601685085,38.13,76600.04,0.0,-0.11607,7e-05,13.77397]
[1779601690120,38.13,76598.79,0.0,-0.11617,7e-05,13.78231]
[1779601695155,38.13,76598.13,0.0,-0.11623,7e-05,13.78709]
[1779601701197,38.13,76599.33,0.0,-0.11615,7e-05,13.78104]
[1779601706238,38.13,76604.18,0.0,-0.11581,7e-05,13.75312]
[1779601711342,38.13,76605.95,0.0,-0.11568,7e-05,13.74237]
[1779601717325,38.13,76611.83,0.0,-0.11523,7e-05,13.70382]
[1779601723361,38.13,76610.6,0.0,-0.11532,7e-05,13.71132]
[1779601728395,38.13,76612.63,0.0,-0.11517,7e-05,13.69936]
[1779601734440,38.14,76624.5,0.0,-0.11432,7e-05,13.62939]
[1779601739555,38.14,76626.21,0.0,-0.11421,7e-05,13.61968]
[1779601745519,38.14,76633.96,0.0,-0.11366,7e-05,13.57453]
[1779601750735,38.14,76637.67,0.0,-0.1134,7e-05,13.55354]
[1779601756598,38.14,76650.44,0.0,-0.11252,7e-05,13.48013]
[1779601761633,38.15,76652.63,0.0,-0.11238,7e-05,13.46869]
[1779601766668,38.15,76661.18,0.0,-0.11179,7e-05,13.41996]
[1779601771703,38.15,76661.85,0.0,-0.11174,7e-05,13.4142]
[1779601776747,38.16,76663.38,0.0,-0.11165,7e-05,13.40667]
[1779601781773,38.16,76675.41,0.0,-0.11082,7e-05,13.33726]
[1779601787039,38.16,76681.61,0.0,-0.1104,7e-05,13.30164]
[1779601792852,38.16,76689.16,0.0,-0.10989,7e-05,13.25882]
[1779601798130,38.16,76687.43,0.0,-0.11001,7e-05,13.26936]
[1779601803727,38.17,76689.71,0.0,-0.10986,7e-05,13.25646]
[1779601808848,38.17,76696.93,0.0,-0.10935,7e-05,13.21404]
[1779601814000,38.17,76697.67,0.0,-0.1093,7e-05,13.20971]
[1779601819038,38.17,76698.74,0.0,-0.10923,7e-05,13.20348]
[1779601825078,38.17,76701.23,0.0,-0.10906,7e-05,13.18905]
[1779601830114,38.17,76699.82,0.0,-0.10916,7e-05,13.19757]
[1779601835148,38.17,76698.86,0.0,-0.1092,7e-05,13.19979]
[1779601840184,38.17,76698.87,0.0,-0.10921,7e-05,13.20003]
[1779601846230,38.17,76693.59,0.0,-0.10958,7e-05,13.23121]
[1779601854507,38.17,76692.11,0.0,-0.10968,7e-05,13.23999]
[1779601860324,38.17,76694.57,0.0,-0.10951,7e-05,13.22585]
[1779601865359,38.17,76696.91,0.0,-0.10935,7e-05,13.21239]
[1779601871401,38.17,76698.07,0.0,-0.10928,7e-05,13.20611]
[1779601876441,38.17,76696.43,0.0,-0.1094,7e-05,13.21616]
[1779601881276,38.17,76694.73,0.0,-0.10952,7e-05,13.22648]
[1779601881316,38.17,76694.73,0.0,-0.10952,7e-05,13.22648]
[1779601881326,38.17,76694.73,0.0,-0.10952,7e-05,13.22648]
[1779601881298,38.17,76693.86,0.0,-0.10958,7e-05,13.23167]
[1779601881473,38.17,76693.86,0.0,-0.10958,7e-05,13.23167]
[1779601884495,38.17,76706.78,0.0,-0.10869,7e-05,13.15657]
[1779601890012,38.17,76713.6,0.0,-0.10823,7e-05,13.11758]
[1779601895571,38.18,76721.59,0.0,-0.10767,7e-05,13.0688]
[1779601897747,38.18,76721.59,0.0,-0.10767,7e-05,13.0688]
[1779601897771,38.18,76721.59,0.0,-0.10767,7e-05,13.0688]
[1779601899541,38.18,76722.54,0.0,-0.10762,7e-05,13.06411]
[1779601899547,38.18,76722.54,0.0,-0.10762,7e-05,13.06411]
[1779601899643,38.18,76722.97,0.0,-0.10759,7e-05,13.06189]
[1779601906454,38.18,76722.22,0.0,-0.10766,7e-05,13.06769]
[1779601911683,38.19,76714.8,0.0,-0.10819,7e-05,13.11301]
[1779601916718,38.19,76709.93,0.0,-0.10854,7e-05,13.14276]
[1779601921755,38.19,76721.99,0.0,-0.10773,7e-05,13.07356]
[1779601926789,38.2,76730.82,0.0,-0.10714,7e-05,13.02393]
[1779601931826,38.2,76734.69,0.0,-0.1069,7e-05,13.003]
[1779601936862,38.2,76730.32,0.0,-0.10722,7e-05,13.03072]
[1779601941896,38.21,76734.82,0.0,-0.10693,7e-05,13.00635]
[1779601946933,38.21,76737.18,0.0,-0.10679,7e-05,12.99447]
[1779601947769,38.21,76737.18,0.0,-0.10679,7e-05,12.99447]
[1779601947795,38.21,76737.18,0.0,-0.10679,7e-05,12.99447]
[1779601949010,38.21,76738.95,0.0,-0.10668,7e-05,12.98453]
[1779601949049,38.21,76740.75,0.0,-0.10656,7e-05,12.97444]
[1779601954680,38.22,76744.48,0.0,-0.1063,7e-05,12.95104]
[1779601958009,38.22,76758.22,0.0,-0.10537,7e-05,12.87138]
[1779601963043,38.22,76760.5,0.0,-0.10522,7e-05,12.85813]
[1779601968078,38.22,76762.17,0.0,-0.10511,7e-05,12.84856]
[1779601973112,38.22,76761.42,0.0,-0.10516,7e-05,12.85307]
[1779601978149,38.22,76757.7,0.0,-0.10541,7e-05,12.87461]
[1779601983184,38.22,76756.66,0.0,-0.10548,7e-05,12.88057]
[1779601988219,38.22,76750.26,0.0,-0.10591,7e-05,12.91759]
[1779601993254,38.21,76749.14,0.0,-0.10598,7e-05,12.92376]
[1779601998289,38.21,76744.84,0.0,-0.10627,7e-05,12.94826]
[1779602003325,38.21,76751.73,0.0,-0.1058,7e-05,12.90786]
[1779602008360,38.21,76750.41,0.0,-0.10588,7e-05,12.91514]
[1779602013394,38.21,76752.87,0.0,-0.10569,7e-05,12.89675]
[1779602018429,38.21,76750.26,0.0,-0.10586,7e-05,12.91149]
[1779602023463,38.21,76750.72,0.0,-0.10582,7e-05,12.90827]
[1779602028499,38.21,76746.05,0.0,-0.10613,7e-05,12.9348]
[1779602033870,38.21,76739.73,0.0,-0.10655,7e-05,12.97082]
[1779602039579,38.21,76737.52,0.0,-0.1067,7e-05,12.98298]
[1779602044611,38.21,76735.61,0.0,-0.10683,7e-05,12.99426]
[1779602049646,38.21,76736.64,0.0,-0.10677,7e-05,12.98904]
[1779602054682,38.21,76738.73,0.0,-0.10665,7e-05,12.97886]
[1779602061204,38.22,76735.67,0.0,-0.10688,7e-05,12.99863]
[1779602066766,38.22,76732.97,0.0,-0.10708,7e-05,13.01624]
[1779602071801,38.22,76732.03,0.0,-0.10714,7e-05,13.0196]
[1779602076835,38.22,76732.18,0.0,-0.10715,7e-05,13.02022]
[1779602081871,38.23,76732.93,0.0,-0.10711,7e-05,13.01731]
[1779602086907,38.23,76721.38,0.0,-0.10792,7e-05,13.0858]
[1779602091942,38.23,76726.97,0.0,-0.10755,7e-05,13.05426]
[1779602096975,38.23,76726.96,0.0,-0.10756,7e-05,13.05572]
[1779602102010,38.24,76728.58,0.0,-0.10747,7e-05,13.04768]
[1779602107048,38.24,76729.43,0.0,-0.10743,7e-05,13.04413]
[1779602112082,38.24,76736.64,0.0,-0.10695,7e-05,13.00362]
[1779602118127,38.25,76737.12,0.0,-0.10694,7e-05,13.0028]
[1779602123159,38.25,76735.7,0.0,-0.10704,7e-05,13.01181]
[1779602129201,38.25,76728.62,0.0,-0.10753,7e-05,13.05297]
[1779602134236,38.25,76728.26,0.0,-0.10753,7e-05,13.05147]
[1779602139272,38.25,76728.96,0.0,-0.1075,7e-05,13.04862]
[1779602144306,38.25,76724.85,0.0,-0.10779,7e-05,13.07374]
[1779602151356,38.26,76722.6,0.0,-0.10796,7e-05,13.08839]
[1779602156391,38.26,76716.81,0.0,-0.10837,7e-05,13.12327]
[1779602161425,38.26,76716.18,0.0,-0.10843,7e-05,13.12803]
[1779602168476,38.26,76714.73,0.0,-0.10855,7e-05,13.13807]
[1779602173511,38.27,76713.7,0.0,-0.10863,7e-05,13.14525]
[1779602178548,38.27,76716.07,0.0,-0.10848,7e-05,13.13265]
[1779602183582,38.27,76717.4,0.0,-0.10841,7e-05,13.12627]
[1779602188616,38.27,76714.99,0.0,-0.10859,7e-05,13.14178]
[1779602195665,38.28,76714.77,0.0,-0.1086,7e-05,13.14132]
[1779602200702,38.28,76717.84,0.0,-0.10841,7e-05,13.12484]
[1779602205738,38.28,76716.87,0.0,-0.10849,7e-05,13.13204]
[1779602210772,38.29,76716.29,0.0,-0.10855,7e-05,13.13694]
[1779602215808,38.29,76714.81,0.0,-0.10867,7e-05,13.14705]
[1779602222333,38.29,76710.44,0.0,-0.10899,7e-05,13.17448]
[1779602232403,38.3,76707.96,0.0,-0.10919,7e-05,13.19148]
[1779602237963,38.3,76706.85,0.0,-0.10929,7e-05,13.19933]
[1779602244020,38.3,76709.45,0.0,-0.10912,7e-05,13.1856]
[1779602249041,38.31,76707.74,0.0,-0.10925,7e-05,13.19681]
[1779602254075,38.31,76706.34,0.0,-0.10934,7e-05,13.20232]
[1779602262614,38.31,76709.2,0.0,-0.10916,7e-05,13.18727]
[1779602268173,38.31,76711.04,0.0,-0.10905,7e-05,13.17778]
[1779602281266,38.32,76710.43,0.0,-0.10912,7e-05,13.1842]
[1779602286298,38.32,76710.92,0.0,-0.1091,7e-05,13.18246]
[1779602291334,38.32,76710.69,0.0,-0.10913,7e-05,13.18495]
[1779602296369,38.33,76710.0,0.0,-0.10919,7e-05,13.19012]
[1779602301404,38.33,76710.33,0.0,-0.10918,7e-05,13.1893]
[1779602306439,38.33,76710.85,0.0,-0.10916,7e-05,13.18737]
[1779602311474,38.33,76709.46,0.0,-0.10924,7e-05,13.19287]
[1779602316509,38.33,76708.9,0.0,-0.10929,7e-05,13.19715]
[1779602321544,38.34,76709.1,0.0,-0.10929,7e-05,13.19698]
[1779602327587,38.34,76709.15,0.0,-0.1093,7e-05,13.19786]
[1779602332621,38.34,76708.75,0.0,-0.10934,7e-05,13.20111]
[1779602337656,38.34,76709.14,0.0,-0.10932,7e-05,13.19979]
[1779602342691,38.34,76708.97,0.0,-0.10934,7e-05,13.20172]
[1779602347726,38.35,76709.0,0.0,-0.10935,7e-05,13.20245]
[1779602352761,38.35,76708.6,0.0,-0.10939,7e-05,13.20565]
[1779602359809,38.35,76708.83,0.0,-0.10939,7e-05,13.2055]
[1779602366858,38.35,76709.31,0.0,-0.10937,7e-05,13.20388]
[1779602373388,38.36,76709.62,0.0,-0.10933,7e-05,13.19956]
[1779602380957,38.36,76709.35,0.0,-0.10937,7e-05,13.20227]
[1779602385993,38.36,76710.04,0.0,-0.10933,7e-05,13.19905]
[1779602391027,38.36,76709.29,0.0,-0.10939,7e-05,13.20438]
[1779602396062,38.36,76707.27,0.0,-0.10954,7e-05,13.21682]
[1779602401097,38.36,76707.02,0.0,-0.10956,7e-05,13.21876]
[1779602407141,38.36,76701.22,0.0,-0.10997,7e-05,13.25324]
[1779602412174,38.37,76715.43,0.0,-0.10899,7e-05,13.17088]
[1779602417209,38.37,76718.45,0.0,-0.10879,7e-05,13.15424]
[1779602422249,38.37,76720.53,0.0,-0.10866,7e-05,13.14312]
[1779602429293,38.37,76720.58,0.0,-0.10868,7e-05,13.14433]
[1779602434328,38.37,76726.69,0.0,-0.10824,7e-05,13.10618]
[1779602443884,38.38,76738.89,0.0,-0.10742,7e-05,13.0366]
[1779602449434,38.38,76744.14,0.0,-0.10707,7e-05,13.00696]
[1779602454469,38.38,76753.64,0.0,-0.10644,7e-05,12.95272]
[1779602459504,38.38,76762.3,0.0,-0.10585,7e-05,12.90254]
[1779602464539,38.38,76766.94,0.0,-0.10553,7e-05,12.87498]
[1779602469574,38.38,76760.43,0.0,-0.10596,7e-05,12.91187]
[1779602474609,38.38,76761.57,0.0,-0.10587,7e-05,12.90443]
[1779602479644,38.37,76757.9,0.0,-0.10611,7e-05,12.92497]
[1779602484679,38.37,76757.97,0.0,-0.10611,7e-05,12.92426]
[1779602489713,38.37,76760.68,0.0,-0.10592,7e-05,12.90829]
[1779602494751,38.37,76761.32,0.0,-0.10585,7e-05,12.90063]
[1779602499825,38.37,76760.01,0.0,-0.10593,7e-05,12.90782]
[1779602504860,38.37,76752.8,0.0,-0.10642,7e-05,12.94992]
[1779602510902,38.37,76755.43,0.0,-0.10625,7e-05,12.93553]
[1779602515936,38.38,76757.33,0.0,-0.10613,7e-05,12.92525]
[1779602520974,38.38,76758.35,0.0,-0.10607,7e-05,12.92006]
[1779602526011,38.38,76754.5,0.0,-0.10634,7e-05,12.94304]
[1779602531048,38.38,76750.06,0.0,-0.10665,7e-05,12.96926]
[1779602537167,38.38,76748.45,0.0,-0.10676,7e-05,12.97897]
[1779602543130,38.38,76750.71,0.0,-0.10662,7e-05,12.96675]
[1779602548164,38.38,76744.52,0.0,-0.10705,7e-05,13.00319]
[1779602553200,38.38,76739.61,0.0,-0.10736,7e-05,13.02839]
[1779602558235,38.38,76739.13,0.0,-0.1074,7e-05,13.03145]
[1779602564724,38.38,76737.34,0.0,-0.10752,7e-05,13.04222]
[1779602571326,38.39,76731.87,0.0,-0.1079,7e-05,13.07448]
[1779602576362,38.39,76729.2,0.0,-0.10809,7e-05,13.09044]
[1779602582403,38.39,76726.09,0.0,-0.10831,7e-05,13.10906]
[1779602587439,38.39,76723.65,0.0,-0.10848,7e-05,13.12374]
[1779602592473,38.39,76720.16,0.0,-0.10873,7e-05,13.1445]
[1779602597507,38.39,76720.25,0.0,-0.10873,7e-05,13.14445]
[1779602602544,38.39,76720.09,0.0,-0.10875,7e-05,13.14587]
[1779602607578,38.39,76719.59,0.0,-0.10879,7e-05,13.14967]
[1779602613620,38.4,76719.2,0.0,-0.10881,7e-05,13.14944]
[1779602618655,38.4,76718.55,0.0,-0.10886,7e-05,13.15421]
[1779602623691,38.4,76718.52,0.0,-0.10888,7e-05,13.15538]
[1779602628725,38.4,76717.83,0.0,-0.10893,7e-05,13.16037]
[1779602633760,38.4,76717.03,0.0,-0.109,7e-05,13.16597]
[1779602639802,38.4,76719.72,0.0,-0.10882,7e-05,13.15085]
[1779602645083,38.4,76721.1,0.0,-0.10873,7e-05,13.14311]
[1779602655354,38.41,76726.14,0.0,-0.10839,7e-05,13.11481]
[1779602660950,38.41,76726.36,0.0,-0.10839,7e-05,13.11418]
[1779602665986,38.41,76726.92,0.0,-0.10836,7e-05,13.11182]
[1779602671019,38.41,76728.46,0.0,-0.10824,7e-05,13.10013]
[1779602676055,38.41,76736.82,0.0,-0.10768,7e-05,13.05267]
[1779602684114,38.42,76743.17,0.0,-0.10726,7e-05,13.01721]
[1779602689149,38.42,76742.82,0.0,-0.10729,7e-05,13.02002]
[1779602694184,38.42,76744.18,0.0,-0.10721,7e-05,13.01275]
[1779602699220,38.42,76746.01,0.0,-0.10709,7e-05,13.0027]
[1779602704254,38.42,76746.26,0.0,-0.10708,7e-05,13.00184]
[1779602710114,38.42,76746.3,0.0,-0.10708,7e-05,13.00184]
[1779602715778,38.42,76747.49,0.0,-0.10701,7e-05,12.99612]
[1779602725849,38.43,76747.34,0.0,-0.10703,7e-05,12.99819]
[1779602734464,38.43,76747.25,0.0,-0.10703,7e-05,12.99609]
[1779602740506,38.43,76747.09,0.0,-0.10705,7e-05,12.99771]
[1779602745988,38.43,76746.95,0.0,-0.10706,7e-05,12.99909]
[1779602751584,38.43,76748.85,0.0,-0.10694,7e-05,12.98876]
[1779602759639,38.43,76750.14,0.0,-0.10687,7e-05,12.9824]
[1779602764673,38.44,76748.39,0.0,-0.10699,7e-05,12.99318]
[1779602769709,38.44,76748.2,0.0,-0.10701,7e-05,12.99489]
[1779602774745,38.44,76742.8,0.0,-0.10738,7e-05,13.02663]
[1779602780786,38.44,76742.22,0.0,-0.10743,7e-05,13.03036]
[1779602786268,38.44,76735.18,0.0,-0.10791,7e-05,13.07133]
[1779602791864,38.44,76732.89,0.0,-0.10804,7e-05,13.08091]
[1779602797904,38.44,76730.07,0.0,-0.10824,7e-05,13.09725]
[1779602802940,38.44,76726.26,0.0,-0.1085,7e-05,13.11938]
[1779602807977,38.44,76723.23,0.0,-0.10871,7e-05,13.13699]
[1779602813012,38.44,76719.29,0.0,-0.10898,7e-05,13.16028]
[1779602818048,38.44,76717.91,0.0,-0.10908,7e-05,13.16864]
[1779602823082,38.44,76725.39,0.0,-0.10857,7e-05,13.12557]
[1779602828117,38.44,76730.73,0.0,-0.10821,7e-05,13.09532]
[1779602833152,38.44,76735.05,0.0,-0.10792,7e-05,13.07074]
[1779602839193,38.44,76736.9,0.0,-0.1078,7e-05,13.06067]
[1779602844229,38.45,76733.44,0.0,-0.10804,7e-05,13.0812]
[1779602849263,38.45,76736.04,0.0,-0.10787,7e-05,13.06656]
[1779602856763,38.45,76735.13,0.0,-0.10792,7e-05,13.06906]
[1779602867390,38.45,76734.02,0.0,-0.10801,7e-05,13.07662]
[1779602872425,38.45,76741.36,0.0,-0.10751,7e-05,13.03475]
[1779602877459,38.45,76741.16,0.0,-0.10754,7e-05,13.03663]
[1779602882494,38.45,76746.15,0.0,-0.1072,7e-05,13.00848]
[1779602887529,38.46,76746.01,0.0,-0.10723,7e-05,13.01029]
[1779602892565,38.46,76742.47,0.0,-0.10747,7e-05,13.03144]
[1779602897600,38.46,76742.47,0.0,-0.10749,7e-05,13.03245]
[1779602902636,38.46,76742.31,0.0,-0.10751,7e-05,13.03445]
[1779602908679,38.46,76741.82,0.0,-0.10755,7e-05,13.03828]
[1779602913712,38.47,76740.94,0.0,-0.1076,7e-05,13.04049]
[1779602918718,38.47,76740.04,0.0,-0.10767,7e-05,13.04668]
[1779602923781,38.47,76741.91,0.0,-0.10755,7e-05,13.03679]
[1779602930831,38.47,76744.79,0.0,-0.10737,7e-05,13.02141]
[1779602935865,38.47,76747.77,0.0,-0.10718,7e-05,13.00512]
[1779602940905,38.48,76749.09,0.0,-0.1071,7e-05,12.99841]
[1779602944317,38.48,76736.06,0.0,-0.108,7e-05,13.07439]
[1779602950002,38.48,76739.82,0.0,-0.10774,7e-05,13.05302]
[1779602955033,38.48,76740.67,0.0,-0.10769,7e-05,13.04856]
[1779602961075,38.48,76743.96,0.0,-0.10747,7e-05,13.03015]
[1779602967117,38.48,76744.35,0.0,-0.10745,7e-05,13.02861]
[1779602972152,38.48,76746.89,0.0,-0.10726,7e-05,13.01086]
[1779602978194,38.48,76747.76,0.0,-0.10721,7e-05,13.00664]
[1779602983229,38.49,76749.06,0.0,-0.10713,7e-05,12.99955]
[1779602988263,38.49,76750.29,0.0,-0.10705,7e-05,12.99269]
[1779602993298,38.49,76754.54,0.0,-0.10677,7e-05,12.96851]
[1779602998334,38.49,76754.56,0.0,-0.10677,7e-05,12.96879]
[1779603003369,38.49,76754.27,0.0,-0.10679,7e-05,12.97103]
[1779603008405,38.49,76755.49,0.0,-0.10672,7e-05,12.96481]
[1779603015455,38.49,76755.94,0.0,-0.1067,7e-05,12.96341]
[1779603020489,38.49,76756.83,0.0,-0.10665,7e-05,12.95912]
[1779603025523,38.5,76757.73,0.0,-0.1066,7e-05,12.95478]
[1779603030567,38.5,76765.15,0.0,-0.10611,7e-05,12.91275]
[1779603035601,38.5,76761.06,0.0,-0.10637,7e-05,12.93306]
[1779603045638,38.5,76757.96,0.0,-0.10658,7e-05,12.95108]
[1779603050706,38.5,76758.91,0.0,-0.10653,7e-05,12.94706]
[1779603055741,38.5,76759.37,0.0,-0.10651,7e-05,12.94515]
[1779603060776,38.5,76753.78,0.0,-0.10689,7e-05,12.97811]
[1779603065811,38.5,76752.01,0.0,-0.10702,7e-05,12.9889]
[1779603076889,38.51,76750.13,0.0,-0.10716,7e-05,13.00106]
[1779603082934,38.51,76754.76,0.0,-0.10686,7e-05,12.975]
[1779603088406,38.51,76756.97,0.0,-0.10671,7e-05,12.96284]
[1779603094011,38.51,76754.74,0.0,-0.10685,7e-05,12.97279]
[1779603098476,38.51,76753.42,0.0,-0.10694,7e-05,12.98084]
[1779603100053,38.51,76753.42,0.0,-0.10694,7e-05,12.98102]
[1779603106094,38.51,76754.25,0.0,-0.10689,7e-05,12.97677]
[1779603111133,38.51,76756.19,0.0,-0.10677,7e-05,12.96605]
[1779603116165,38.52,76755.19,0.0,-0.10684,7e-05,12.97232]
[1779603121200,38.52,76755.79,0.0,-0.10681,7e-05,12.96937]
[1779603127037,38.52,76756.08,0.0,-0.10679,7e-05,12.96801]
[1779603134288,38.52,76755.1,0.0,-0.10687,7e-05,12.97472]
[1779603141340,38.52,76752.71,0.0,-0.10704,7e-05,12.98923]
[1779603148826,38.52,76750.9,0.0,-0.10717,7e-05,13.00047]
[1779603158462,38.52,76748.85,0.0,-0.1073,7e-05,13.00954]
[1779603164504,38.53,76746.99,0.0,-0.10743,7e-05,13.0209]
[1779603169540,38.53,76747.57,0.0,-0.1074,7e-05,13.01809]
[1779603174574,38.53,76746.08,0.0,-0.1075,7e-05,13.02724]
[1779603179608,38.53,76744.4,0.0,-0.10762,7e-05,13.03742]
[1779603184646,38.53,76743.62,0.0,-0.10768,7e-05,13.04235]
[1779603189680,38.53,76743.5,0.0,-0.10769,7e-05,13.04343]
[1779603195722,38.53,76743.74,0.0,-0.10768,7e-05,13.04248]
[1779603202286,38.53,76743.91,0.0,-0.10767,7e-05,13.04179]
[1779603209389,38.53,76743.42,0.0,-0.10771,7e-05,13.04503]
[1779603215862,38.53,76744.05,0.0,-0.10765,7e-05,13.03838]
[1779603224926,38.53,76743.9,0.0,-0.10767,7e-05,13.03991]
[1779603230968,38.54,76744.41,0.0,-0.10764,7e-05,13.03736]
[1779603236003,38.54,76745.04,0.0,-0.1076,7e-05,13.03406]
[1779603241046,38.54,76745.56,0.0,-0.10757,7e-05,13.03143]
[1779603246079,38.54,76744.99,0.0,-0.10761,7e-05,13.03511]
[1779603251121,38.54,76739.53,0.0,-0.10799,7e-05,13.06699]
[1779603258168,38.54,76740.64,0.0,-0.10792,7e-05,13.06079]
[1779603265405,38.54,76740.5,0.0,-0.10793,7e-05,13.0617]
[1779603271259,38.54,76740.32,0.0,-0.10792,7e-05,13.05943]
[1779603279742,38.54,76738.41,0.0,-0.10805,7e-05,13.07075]
[1779603285362,38.54,76736.14,0.0,-0.10821,7e-05,13.08408]
[1779603290392,38.54,76743.12,0.0,-0.10773,7e-05,13.04402]
[1779603295428,38.54,76754.37,0.0,-0.10698,7e-05,12.97985]
[1779603300462,38.55,76762.46,0.0,-0.10644,7e-05,12.93422]
[1779603303483,38.55,76748.18,0.0,-0.10741,7e-05,13.01695]
[1779603308520,38.55,76742.21,0.0,-0.10782,7e-05,13.05152]
[1779603314561,38.55,76732.72,0.0,-0.10847,7e-05,13.10667]
[1779603319597,38.55,76734.68,0.0,-0.10834,7e-05,13.09546]
[1779603324631,38.55,76734.15,0.0,-0.10838,7e-05,13.0986]
[1779603329665,38.55,76735.55,0.0,-0.10828,7e-05,13.09058]
[1779603334701,38.55,76737.01,0.0,-0.10816,7e-05,13.07857]
[1779603340743,38.55,76736.77,0.0,-0.10818,7e-05,13.08017]
[1779603345777,38.55,76733.73,0.0,-0.10839,7e-05,13.09795]
[1779603352889,38.55,76732.14,0.0,-0.1085,7e-05,13.10725]
[1779603358869,38.55,76717.46,0.0,-0.10951,7e-05,13.19259]
[1779603363905,38.55,76712.17,0.0,-0.10987,7e-05,13.22299]
[1779603368939,38.55,76711.54,0.0,-0.10992,7e-05,13.22644]
[1779603376995,38.55,76711.35,0.0,-0.10993,7e-05,13.2273]
[1779603382032,38.55,76706.77,0.0,-0.11024,7e-05,13.25381]
[1779603387066,38.55,76705.86,0.0,-0.11031,7e-05,13.25903]
[1779603392101,38.55,76704.24,0.0,-0.11039,7e-05,13.2647]
[1779603399152,38.55,76704.44,0.0,-0.11038,7e-05,13.26353]
[1779603404190,38.55,76704.34,0.0,-0.11039,7e-05,13.26427]
[1779603410673,38.55,76701.79,0.0,-0.11057,7e-05,13.27933]
[1779603417278,38.55,76699.99,0.0,-0.11069,7e-05,13.29006]
[1779603424329,38.55,76698.92,0.0,-0.11077,7e-05,13.29655]
[1779603430813,38.55,76700.74,0.0,-0.11065,7e-05,13.28608]
[1779603437447,38.55,76699.46,0.0,-0.11074,7e-05,13.29347]
[1779603445498,38.55,76697.19,0.0,-0.11088,7e-05,13.30586]
[1779603450953,38.54,76696.84,0.0,-0.1109,7e-05,13.30703]
[1779603457912,38.54,76696.23,0.0,-0.11091,7e-05,13.30601]
[1779603465639,38.54,76694.77,0.0,-0.11099,7e-05,13.3127]
[1779603470674,38.54,76694.21,0.0,-0.11102,7e-05,13.31512]
[1779603475709,38.54,76698.68,0.0,-0.11069,7e-05,13.28773]
[1779603478731,38.53,76711.38,0.0,-0.10979,7e-05,13.21279]
[1779603483766,38.53,76717.77,0.0,-0.10933,7e-05,13.17405]
[1779603488801,38.53,76721.55,0.0,-0.10905,7e-05,13.15059]
[1779603493835,38.52,76723.97,0.0,-0.10887,7e-05,13.13501]
[1779603498871,38.52,76719.13,0.0,-0.10919,7e-05,13.16154]
[1779603503906,38.52,76714.81,0.0,-0.10946,7e-05,13.18471]
[1779603508940,38.51,76711.75,0.0,-0.10965,7e-05,13.20056]
[1779603513976,38.51,76709.19,0.0,-0.10978,7e-05,13.2094]
[1779603519039,38.5,76711.8,0.0,-0.10957,7e-05,13.19194]
[1779603524049,38.5,76710.64,0.0,-0.10962,7e-05,13.19664]
[1779603529084,38.5,76710.32,0.0,-0.10962,7e-05,13.19651]
[1779603535126,38.49,76707.81,0.0,-0.10977,7e-05,13.20871]
[1779603541586,38.49,76707.22,0.0,-0.10978,7e-05,13.20929]
[1779603547210,38.48,76706.7,0.0,-0.10979,7e-05,13.2098]
[1779603555269,38.47,76704.35,0.0,-0.10991,7e-05,13.22007]
[1779603560578,38.47,76694.17,0.0,-0.11059,7e-05,13.27729]
[1779603565727,38.46,76689.23,0.0,-0.11091,7e-05,13.30337]
[1779603571795,38.46,76684.77,0.0,-0.11115,7e-05,13.32193]
[1779603577422,38.45,76688.2,0.0,-0.11087,7e-05,13.29871]
[1779603583464,38.44,76689.78,0.0,-0.11072,7e-05,13.28583]
[1779603588498,38.44,76692.82,0.0,-0.11047,7e-05,13.26514]
[1779603595548,38.43,76691.59,0.0,-0.11051,7e-05,13.2682]
[1779603600583,38.42,76690.86,0.0,-0.11053,7e-05,13.2695]
[1779603605618,38.42,76691.36,0.0,-0.11046,7e-05,13.26366]
[1779603610652,38.41,76693.0,0.0,-0.11031,7e-05,13.25118]
[1779603615687,38.41,76693.78,0.0,-0.11022,7e-05,13.24386]
[1779603620722,38.4,76693.07,0.0,-0.11024,7e-05,13.24522]
[1779603625761,38.39,76693.64,0.0,-0.11017,7e-05,13.23914]
[1779603630792,38.39,76693.49,0.0,-0.11015,7e-05,13.23732]
[1779603637843,38.38,76693.42,0.0,-0.11008,7e-05,13.23032]
[1779603642879,38.38,76693.03,0.0,-0.11008,7e-05,13.22996]
[1779603648165,38.37,76692.43,0.0,-0.1101,7e-05,13.23137]
[1779603655281,38.37,76692.68,0.0,-0.11004,7e-05,13.22679]
[1779603661379,38.36,76692.36,0.0,-0.11003,7e-05,13.22558]
[1779603668054,38.35,76692.32,0.0,-0.10998,7e-05,13.22124]
[1779603674096,38.35,76692.22,0.0,-0.10995,7e-05,13.21882]
[1779603680682,38.34,76692.34,0.0,-0.10992,7e-05,13.21614]
[1779603690212,38.33,76692.19,0.0,-0.10986,7e-05,13.21117]
[1779603695964,38.32,76691.57,0.0,-0.10985,7e-05,13.20871]
[1779603702705,38.32,76690.92,0.0,-0.10986,7e-05,13.20871]
[1779603708168,38.32,76690.92,0.0,-0.10986,7e-05,13.20871]
[1779603716257,38.31,76691.17,0.0,-0.10978,7e-05,13.20255]
[1779603722845,38.3,76691.3,0.0,-0.10972,7e-05,13.19718]
[1779603728481,38.29,76691.46,0.0,-0.10968,7e-05,13.19352]
[1779603733516,38.29,76702.25,0.0,-0.10891,7e-05,13.12928]
[1779603738553,38.29,76705.85,0.0,-0.10866,7e-05,13.10772]
[1779603743589,38.29,76705.26,0.0,-0.10869,7e-05,13.11055]
[1779603748802,38.29,76705.14,0.0,-0.1087,7e-05,13.11074]
[1779603754665,38.29,76709.75,0.0,-0.10834,7e-05,13.07925]
[1779603760708,38.28,76710.98,0.0,-0.10825,7e-05,13.07131]
[1779603767757,38.28,76713.47,0.0,-0.10807,7e-05,13.05595]
[1779603773195,38.28,76715.13,0.0,-0.10794,7e-05,13.04574]
[1779603778834,38.28,76718.76,0.0,-0.10769,7e-05,13.02401]
[1779603783868,38.28,76718.6,0.0,-0.1077,7e-05,13.02459]
[1779603790918,38.28,76712.38,0.0,-0.10812,7e-05,13.06011]
[1779603795953,38.28,76709.14,0.0,-0.10833,7e-05,13.07831]
[1779603803724,38.28,76707.42,0.0,-0.10844,7e-05,13.08791]
[1779603809049,38.27,76695.97,0.0,-0.10922,7e-05,13.15314]
[1779603813340,38.27,76676.59,0.0,-0.11054,7e-05,13.26204]
[1779603819129,38.27,76669.79,0.0,-0.11101,7e-05,13.30097]
[1779603825048,38.27,76680.38,0.0,-0.11025,7e-05,13.23828]
[1779603826645,38.27,76680.38,0.0,-0.11025,7e-05,13.23753]
[1779603826690,38.27,76680.38,0.0,-0.11025,7e-05,13.23753]
[1779603827224,38.27,76680.38,0.0,-0.11025,7e-05,13.23753]
[1779603827289,38.27,76680.15,0.0,-0.11026,7e-05,13.23856]
[1779603828513,38.27,76680.15,0.0,-0.11025,7e-05,13.23823]
[1779603828519,38.27,76680.15,0.0,-0.11025,7e-05,13.23823]
[1779603829200,38.26,76680.22,0.0,-0.11025,7e-05,13.23749]
[1779603836248,38.26,76680.38,0.0,-0.11021,7e-05,13.23427]
[1779603841288,38.26,76681.59,0.0,-0.1101,7e-05,13.22558]
[1779603847327,38.25,76685.71,0.0,-0.1098,7e-05,13.19968]
[1779603852362,38.25,76683.08,0.0,-0.10996,7e-05,13.2137]
[1779603856391,38.25,76670.92,0.0,-0.1108,7e-05,13.28373]
[1779603861425,38.24,76672.73,0.0,-0.11065,7e-05,13.27113]
[1779603866464,38.24,76670.18,0.0,-0.11081,7e-05,13.28401]
[1779603872273,38.24,76670.93,0.0,-0.11073,7e-05,13.27782]
[1779603877537,38.23,76666.8,0.0,-0.11096,7e-05,13.29548]
[1779603882573,38.23,76668.69,0.0,-0.11082,7e-05,13.28355]
[1779603892643,38.23,76667.71,0.0,-0.11087,7e-05,13.28772]
[1779603897677,38.22,76671.69,0.0,-0.11058,7e-05,13.26368]
[1779603902712,38.22,76669.39,0.0,-0.11074,7e-05,13.27662]
[1779603908409,38.22,76668.67,0.0,-0.11079,7e-05,13.28037]
[1779603914178,38.22,76664.76,0.0,-0.11105,7e-05,13.30249]
[1779603919831,38.22,76662.89,0.0,-0.11117,7e-05,13.31282]
[1779603924866,38.22,76658.25,0.0,-0.1115,7e-05,13.3395]
[1779603929900,38.22,76662.35,0.0,-0.1112,7e-05,13.31472]
[1779603936954,38.22,76662.01,0.0,-0.11119,7e-05,13.31214]
[1779603941989,38.21,76665.25,0.0,-0.11095,7e-05,13.29256]
[1779603947024,38.21,76664.79,0.0,-0.11098,7e-05,13.29476]
[1779603953066,38.21,76664.72,0.0,-0.11098,7e-05,13.29457]
[1779603959108,38.21,76664.68,0.0,-0.11097,7e-05,13.29418]
[1779603964530,38.21,76664.81,0.0,-0.11096,7e-05,13.2929]
[1779603970184,38.21,76664.67,0.0,-0.11096,7e-05,13.29307]
[1779603975220,38.21,76665.05,0.0,-0.11093,7e-05,13.29031]
[1779603980256,38.21,76665.32,0.0,-0.1109,7e-05,13.28821]
[1779603987303,38.21,76665.14,0.0,-0.1109,7e-05,13.28853]
[1779603992340,38.2,76661.37,0.0,-0.11114,7e-05,13.30644]
[1779603998390,38.2,76660.82,0.0,-0.11117,7e-05,13.30895]
[1779604003425,38.2,76659.94,0.0,-0.11123,7e-05,13.3136]
[1779604009467,38.2,76662.59,0.0,-0.11103,7e-05,13.29759]
[1779604013497,38.2,76646.85,0.0,-0.11214,7e-05,13.38993]
[1779604018529,38.2,76644.8,0.0,-0.11228,7e-05,13.40099]
[1779604023531,38.2,76642.75,0.0,-0.11241,7e-05,13.41215]
[1779604029607,38.19,76643.23,0.0,-0.11236,7e-05,13.40768]
[1779604035023,38.19,76643.95,0.0,-0.11229,7e-05,13.40197]
[1779604040545,38.19,76644.62,0.0,-0.11223,7e-05,13.39728]
[1779604045718,38.19,76645.8,0.0,-0.11213,7e-05,13.38866]
[1779604050754,38.18,76646.66,0.0,-0.11206,7e-05,13.38246]
[1779604058810,38.18,76645.73,0.0,-0.11208,7e-05,13.38256]
[1779604063848,38.18,76639.89,0.0,-0.11248,7e-05,13.41599]
[1779604069253,38.18,76634.55,0.0,-0.11285,7e-05,13.44634]
[1779604071261,38.17,76634.55,0.0,-0.11285,7e-05,13.44609]
[1779604071270,38.17,76634.2,0.0,-0.11287,7e-05,13.44765]
[1779604077134,38.17,76633.81,0.0,-0.11288,7e-05,13.44885]
[1779604083067,38.17,76636.3,0.0,-0.11268,7e-05,13.43241]
[1779604090042,38.16,76630.35,0.0,-0.11308,7e-05,13.46547]
[1779604095444,38.16,76628.37,0.0,-0.1132,7e-05,13.47511]
[1779604100502,38.16,76627.67,0.0,-0.11324,7e-05,13.47813]
[1779604111176,38.15,76625.13,0.0,-0.11335,7e-05,13.48603]
[1779604116211,38.15,76621.82,0.0,-0.11357,7e-05,13.50413]
[1779604125655,38.14,76620.82,0.0,-0.11361,7e-05,13.50732]
[1779604131319,38.14,76618.6,0.0,-0.11375,7e-05,13.51863]
[1779604136353,38.14,76616.94,0.0,-0.11385,7e-05,13.52688]
[1779604141388,38.13,76615.04,0.0,-0.11397,7e-05,13.53683]
[1779604148437,38.13,76627.04,0.0,-0.11309,7e-05,13.46377]
[1779604153472,38.13,76625.79,0.0,-0.11316,7e-05,13.47002]
[1779604161528,38.12,76629.27,0.0,-0.11289,7e-05,13.44763]
[1779604162211,38.12,76629.27,0.0,-0.11289,7e-05,13.44763]
[1779604162681,38.12,76632.11,0.0,-0.11269,7e-05,13.43063]
[1779604165433,38.12,76636.07,0.0,-0.1124,7e-05,13.40686]
[1779604165646,38.12,76636.76,0.0,-0.11235,7e-05,13.40265]
[1779604170649,38.12,76638.0,0.0,-0.11226,7e-05,13.39481]
[1779604175664,38.12,76642.31,0.0,-0.11192,7e-05,13.36504]
[1779604180674,38.12,76649.08,0.0,-0.11143,7e-05,13.32459]
[1779604185726,38.12,76648.79,0.0,-0.11145,7e-05,13.32601]
[1779604190733,38.12,76648.5,0.0,-0.11146,7e-05,13.32744]
[1779604195739,38.12,76646.64,0.0,-0.11159,7e-05,13.33806]
[1779604202818,38.11,76650.0,0.0,-0.11134,7e-05,13.31734]
[1779604210874,38.11,76656.15,0.0,-0.1109,7e-05,13.28092]
[1779604216299,38.11,76655.78,0.0,-0.11093,7e-05,13.28295]
[1779604223580,38.11,76656.02,0.0,-0.11091,7e-05,13.28141]
[1779604229001,38.11,76654.75,0.0,-0.111,7e-05,13.28859]
[1779604234034,38.11,76653.54,0.0,-0.11105,7e-05,13.29185]
[1779604240489,38.11,76652.81,0.0,-0.11111,7e-05,13.29604]
[1779604246510,38.11,76649.9,0.0,-0.11131,7e-05,13.31274]
[1779604252161,38.11,76649.39,0.0,-0.11134,7e-05,13.31541]
[1779604257800,38.11,76658.8,0.0,-0.11067,7e-05,13.25979]
[1779604262815,38.11,76660.03,0.0,-0.11059,7e-05,13.25269]
[1779604267836,38.11,76658.1,0.0,-0.11072,7e-05,13.26418]
[1779604272852,38.11,76657.85,0.0,-0.11074,7e-05,13.26572]
[1779604277856,38.11,76654.74,0.0,-0.11096,7e-05,13.28403]
[1779604282895,38.11,76656.52,0.0,-0.11083,7e-05,13.27347]
[1779604287930,38.11,76656.78,0.0,-0.11082,7e-05,13.27193]
[1779604292937,38.11,76656.73,0.0,-0.11079,7e-05,13.26856]
[1779604297952,38.11,76657.65,0.0,-0.11073,7e-05,13.26314]
[1779604302974,38.11,76657.02,0.0,-0.11077,7e-05,13.26685]
[1779604308018,38.11,76656.72,0.0,-0.11079,7e-05,13.2686]
[1779604313021,38.11,76653.82,0.0,-0.111,7e-05,13.28565]
[1779604318040,38.11,76659.81,0.0,-0.11057,7e-05,13.25022]
[1779604323068,38.11,76658.94,0.0,-0.11064,7e-05,13.2554]
[1779604328072,38.11,76658.73,0.0,-0.11065,7e-05,13.25666]
[1779604333085,38.11,76659.15,0.0,-0.11062,7e-05,13.25421]
[1779604338086,38.11,76662.39,0.0,-0.11039,7e-05,13.23523]
[1779604343099,38.11,76668.82,0.0,-0.10995,7e-05,13.19765]
[1779604348130,38.11,76671.18,0.0,-0.10979,7e-05,13.18429]
[1779604353154,38.11,76673.9,0.0,-0.10958,7e-05,13.16516]
[1779604358177,38.12,76677.04,0.0,-0.10936,7e-05,13.14733]
[1779604363188,38.12,76672.97,0.0,-0.10966,7e-05,13.17191]
[1779604368200,38.12,76670.23,0.0,-0.10986,7e-05,13.18864]
[1779604373221,38.12,76667.92,0.0,-0.11002,7e-05,13.20284]
[1779604378247,38.12,76667.06,0.0,-0.11009,7e-05,13.20851]
[1779604383253,38.12,76667.58,0.0,-0.11006,7e-05,13.20607]
[1779604388257,38.12,76658.99,0.0,-0.11067,7e-05,13.25688]
[1779604393287,38.12,76661.98,0.0,-0.11046,7e-05,13.23926]
[1779604398311,38.12,76659.95,0.0,-0.1106,7e-05,13.25112]
[1779604403318,38.12,76659.16,0.0,-0.11066,7e-05,13.2557]
[1779604408353,38.12,76659.79,0.0,-0.11061,7e-05,13.25193]
[1779604413380,38.12,76661.03,0.0,-0.1105,7e-05,13.24091]
[1779604418384,38.12,76661.2,0.0,-0.11049,7e-05,13.23993]
[1779604423410,38.12,76665.39,0.0,-0.11019,7e-05,13.21535]
[1779604428411,38.12,76664.63,0.0,-0.11025,7e-05,13.22002]
[1779604433436,38.12,76664.06,0.0,-0.11029,7e-05,13.22352]
[1779604438456,38.12,76662.98,0.0,-0.11037,7e-05,13.23003]
[1779604443474,38.12,76662.66,0.0,-0.11039,7e-05,13.23208]
[1779604448483,38.12,76661.52,0.0,-0.11048,7e-05,13.23898]
[1779604453487,38.12,76661.1,0.0,-0.11051,7e-05,13.24163]
[1779604458508,38.12,76660.38,0.0,-0.11056,7e-05,13.2461]
[1779604463515,38.12,76669.43,0.0,-0.10993,7e-05,13.19331]
[1779604468518,38.13,76676.14,0.0,-0.10947,7e-05,13.15453]
[1779604473541,38.13,76677.88,0.0,-0.10933,7e-05,13.14139]
[1779604478560,38.13,76678.54,0.0,-0.10929,7e-05,13.13832]
[1779604483573,38.13,76670.13,0.0,-0.10989,7e-05,13.18847]
[1779604488602,38.13,76667.97,0.0,-0.11004,7e-05,13.20149]
[1779604493619,38.13,76671.88,0.0,-0.10977,7e-05,13.17864]
[1779604498893,38.13,76651.64,0.0,-0.1112,7e-05,13.29784]
[1779604503929,38.13,76646.35,0.0,-0.11156,7e-05,13.32814]
[1779604508963,38.13,76654.64,0.0,-0.11097,7e-05,13.27841]
[1779604513999,38.13,76662.78,0.0,-0.11039,7e-05,13.23016]
[1779604519034,38.13,76663.08,0.0,-0.11036,7e-05,13.22825]
[1779604524065,38.13,76664.69,0.0,-0.11025,7e-05,13.21878]
[1779604529086,38.13,76663.97,0.0,-0.1103,7e-05,13.22306]
[1779604534109,38.13,76662.35,0.0,-0.11039,7e-05,13.22892]
[1779604539109,38.13,76662.98,0.0,-0.11035,7e-05,13.22522]
[1779604544147,38.13,76661.46,0.0,-0.11045,7e-05,13.23423]
[1779604549158,38.13,76661.04,0.0,-0.11049,7e-05,13.23676]
[1779604554165,38.13,76660.46,0.0,-0.11053,7e-05,13.24028]
[1779604559167,38.13,76660.03,0.0,-0.11056,7e-05,13.24289]
[1779604564171,38.13,76659.17,0.0,-0.11062,7e-05,13.24814]
[1779604569199,38.13,76659.17,0.0,-0.11062,7e-05,13.24832]
[1779604574200,38.13,76658.34,0.0,-0.11068,7e-05,13.25343]
[1779604579226,38.13,76657.98,0.0,-0.11071,7e-05,13.25579]
[1779604584230,38.13,76663.09,0.0,-0.11036,7e-05,13.22606]
[1779604589232,38.13,76662.28,0.0,-0.11042,7e-05,13.23139]
[1779604594239,38.13,76659.87,0.0,-0.11057,7e-05,13.24246]
[1779604599241,38.13,76659.68,0.0,-0.11059,7e-05,13.24412]
[1779604604250,38.14,76659.39,0.0,-0.11062,7e-05,13.24638]
[1779604609275,38.14,76658.84,0.0,-0.11066,7e-05,13.25018]
[1779604614297,38.14,76657.98,0.0,-0.11073,7e-05,13.25578]
[1779604619321,38.14,76657.55,0.0,-0.11077,7e-05,13.25885]
[1779604624336,38.14,76659.98,0.0,-0.1106,7e-05,13.24509]
[1779604629348,38.14,76660.08,0.0,-0.1106,7e-05,13.24514]
[1779604634365,38.14,76659.21,0.0,-0.11067,7e-05,13.25091]
[1779604639383,38.14,76658.85,0.0,-0.1107,7e-05,13.25365]
[1779604644383,38.14,76658.61,0.0,-0.11073,7e-05,13.25568]
[1779604649408,38.15,76661.73,0.0,-0.11051,7e-05,13.23793]
[1779604654416,38.15,76667.85,0.0,-0.11007,7e-05,13.19902]
[1779604659433,38.15,76670.03,0.0,-0.10992,7e-05,13.18705]
[1779604664455,38.15,76673.52,0.0,-0.10969,7e-05,13.16735]
[1779604669479,38.15,76675.91,0.0,-0.10953,7e-05,13.15412]
[1779604674494,38.15,76681.08,0.0,-0.10918,7e-05,13.12457]
[1779604679548,38.16,76688.24,0.0,-0.10869,7e-05,13.08365]
[1779604684553,38.16,76688.12,0.0,-0.10871,7e-05,13.08557]
[1779604689607,38.16,76685.03,0.0,-0.10894,7e-05,13.10488]
[1779604694632,38.16,76684.99,0.0,-0.10896,7e-05,13.10624]
[1779604699645,38.16,76684.36,0.0,-0.10901,7e-05,13.11104]
[1779604704659,38.17,76685.53,0.0,-0.10895,7e-05,13.1053]
[1779604709667,38.17,76693.48,0.0,-0.10841,7e-05,13.05993]
[1779604710460,38.17,76694.85,0.0,-0.10831,7e-05,13.05222]
[1779604711246,38.17,76694.81,0.0,-0.1083,7e-05,13.04909]
[1779604716259,38.17,76697.63,0.0,-0.10811,7e-05,13.03309]
[1779604721270,38.17,76697.28,0.0,-0.10813,7e-05,13.03545]
[1779604726302,38.17,76693.27,0.0,-0.10842,7e-05,13.05924]
[1779604731341,38.17,76693.44,0.0,-0.10841,7e-05,13.05855]
[1779604736401,38.17,76691.32,0.0,-0.10856,7e-05,13.0714]
[1779604741435,38.17,76690.42,0.0,-0.10863,7e-05,13.07705]
[1779604746453,38.18,76687.19,0.0,-0.10886,7e-05,13.09626]
[1779604751489,38.18,76687.73,0.0,-0.10882,7e-05,13.0933]
[1779604756531,38.18,76688.23,0.0,-0.10879,7e-05,13.09053]
[1779604761535,38.18,76688.23,0.0,-0.10879,7e-05,13.09065]
[1779604766552,38.18,76692.0,0.0,-0.10853,7e-05,13.06879]
[1779604769314,38.18,76678.36,0.0,-0.10949,7e-05,13.14916]
[1779604774337,38.18,76668.7,0.0,-0.11015,7e-05,13.20304]
[1779604779372,38.18,76670.34,0.0,-0.11004,7e-05,13.19415]
[1779604784387,38.18,76666.35,0.0,-0.11033,7e-05,13.2182]
[1779604789387,38.18,76665.17,0.0,-0.11042,7e-05,13.22554]
[1779604794441,38.18,76665.1,0.0,-0.11043,7e-05,13.22638]
[1779604798444,38.18,76651.64,0.0,-0.11138,7e-05,13.30573]
[1779604803456,38.18,76646.97,0.0,-0.11171,7e-05,13.33275]
[1779604808463,38.18,76653.0,0.0,-0.11127,7e-05,13.29672]
[1779604813485,38.18,76653.17,0.0,-0.11125,7e-05,13.29532]
[1779604818494,38.18,76656.51,0.0,-0.11101,7e-05,13.27531]
[1779604823496,38.18,76655.89,0.0,-0.11105,7e-05,13.27869]
[1779604828514,38.18,76655.89,0.0,-0.11105,7e-05,13.27841]
[1779604833527,38.18,76656.14,0.0,-0.11101,7e-05,13.27296]
[1779604838554,38.18,76656.24,0.0,-0.11099,7e-05,13.2721]
[1779604843578,38.18,76656.52,0.0,-0.11097,7e-05,13.2702]
[1779604848579,38.18,76656.34,0.0,-0.11098,7e-05,13.27108]
[1779604853589,38.18,76656.12,0.0,-0.111,7e-05,13.27222]
[1779604858592,38.18,76656.37,0.0,-0.11098,7e-05,13.27058]
[1779604863595,38.18,76656.25,0.0,-0.11098,7e-05,13.27113]
[1779604868618,38.18,76662.73,0.0,-0.11052,7e-05,13.23252]
[1779604873627,38.17,76661.73,0.0,-0.11058,7e-05,13.23779]
[1779604878648,38.17,76661.94,0.0,-0.11056,7e-05,13.23602]
[1779604883673,38.17,76660.9,0.0,-0.11063,7e-05,13.24165]
[1779604888684,38.17,76669.8,0.0,-0.11001,7e-05,13.18951]
[1779604893739,38.17,76676.38,0.0,-0.10952,7e-05,13.14776]
[1779604898783,38.17,76680.17,0.0,-0.10926,7e-05,13.12546]
[1779604903801,38.17,76681.64,0.0,-0.10916,7e-05,13.11695]
[1779604908818,38.18,76682.83,0.0,-0.10908,7e-05,13.11075]
[1779604913833,38.18,76683.76,0.0,-0.10903,7e-05,13.10596]
[1779604918854,38.18,76683.87,0.0,-0.10902,7e-05,13.10585]
[1779604923895,38.18,76683.27,0.0,-0.10907,7e-05,13.10987]
[1779604928948,38.18,76683.32,0.0,-0.10907,7e-05,13.10995]
[1779604934003,38.18,76683.06,0.0,-0.1091,7e-05,13.11182]
[1779604939024,38.18,76681.67,0.0,-0.1092,7e-05,13.12027]
[1779604944041,38.18,76681.1,0.0,-0.10924,7e-05,13.12397]
[1779604949051,38.18,76680.7,0.0,-0.10927,7e-05,13.12673]
[1779604954058,38.18,76680.11,0.0,-0.10929,7e-05,13.12696]
[1779604959074,38.18,76679.94,0.0,-0.10931,7e-05,13.12848]
[1779604964081,38.19,76679.39,0.0,-0.10936,7e-05,13.13225]
[1779604969112,38.19,76679.12,0.0,-0.10938,7e-05,13.13443]
[1779604974121,38.19,76683.89,0.0,-0.10905,7e-05,13.10669]
[1779604979127,38.19,76684.7,0.0,-0.10899,7e-05,13.10187]
[1779604983626,38.19,76698.41,0.0,-0.10804,7e-05,13.02151]
[1779604986624,38.19,76717.03,0.0,-0.10675,7e-05,12.91289]
[1779604991641,38.19,76718.77,0.0,-0.10665,7e-05,12.90363]
[1779604996666,38.19,76713.72,0.0,-0.107,7e-05,12.93406]
[1779605001667,38.19,76715.7,0.0,-0.10688,7e-05,12.92344]
[1779605006687,38.19,76715.41,0.0,-0.10691,7e-05,12.92611]
[1779605011693,38.2,76715.65,0.0,-0.10688,7e-05,12.92203]
[1779605016717,38.2,76714.46,0.0,-0.10697,7e-05,12.92998]
[1779605021723,38.2,76719.06,0.0,-0.10666,7e-05,12.90366]
[1779605026747,38.2,76718.82,0.0,-0.10667,7e-05,12.90475]
[1779605031765,38.2,76717.64,0.0,-0.10675,7e-05,12.91131]
[1779605033275,38.2,76715.15,0.0,-0.10692,7e-05,12.92575]
[1779605033300,38.2,76708.24,0.0,-0.1074,7e-05,12.96595]
[1779605038791,38.2,76707.56,0.0,-0.10744,7e-05,12.96915]
[1779605041499,38.2,76708.53,0.0,-0.10737,7e-05,12.9632]
[1779605041532,38.2,76709.16,0.0,-0.10732,7e-05,12.95938]
[1779605046847,38.19,76712.79,0.0,-0.10706,7e-05,12.93762]
[1779605052171,38.19,76715.5,0.0,-0.10687,7e-05,12.92123]
[1779605058091,38.19,76716.66,0.0,-0.10679,7e-05,12.91422]
[1779605063970,38.19,76719.26,0.0,-0.1066,7e-05,12.89841]
[1779605069000,38.19,76716.07,0.0,-0.10681,7e-05,12.91639]
[1779605072274,38.19,76716.05,0.0,-0.10681,7e-05,12.9164]
[1779605072311,38.19,76716.17,0.0,-0.10678,7e-05,12.91179]
[1779605079185,38.19,76716.17,0.0,-0.10677,7e-05,12.91146]
[1779605087999,38.19,76717.04,0.0,-0.1067,7e-05,12.90562]
[1779605090756,38.19,76719.18,0.0,-0.10655,7e-05,12.8923]
[1779605091154,38.18,76719.33,0.0,-0.10654,7e-05,12.89133]
[1779605097198,38.18,76724.32,0.0,-0.10619,7e-05,12.86184]
[1779605102522,38.18,76728.14,0.0,-0.10593,7e-05,12.83946]
[1779605108669,38.18,76729.75,0.0,-0.10582,7e-05,12.83003]
[1779605111298,38.18,76729.78,0.0,-0.10581,7e-05,12.82985]
[1779605111322,38.18,76729.99,0.0,-0.1058,7e-05,12.82862]
[1779605116333,38.18,76729.68,0.0,-0.10582,7e-05,12.8304]
[1779605121578,38.18,76729.62,0.0,-0.10582,7e-05,12.83071]
[1779605127106,38.18,76727.55,0.0,-0.10597,7e-05,12.84271]
[1779605132739,38.18,76721.02,0.0,-0.10638,7e-05,12.87686]
[1779605139495,38.18,76719.38,0.0,-0.10649,7e-05,12.88587]
[1779605145534,38.18,76720.56,0.0,-0.1064,7e-05,12.87851]
[1779605153594,38.18,76722.23,0.0,-0.10628,7e-05,12.86826]
[1779605158629,38.18,76722.39,0.0,-0.10627,7e-05,12.86703]
[1779605163665,38.18,76723.84,0.0,-0.10617,7e-05,12.85831]
[1779605170492,38.18,76723.88,0.0,-0.10616,7e-05,12.85802]
[1779605176755,38.18,76725.3,0.0,-0.10606,7e-05,12.84918]
[1779605181790,38.18,76725.75,0.0,-0.10603,7e-05,12.84631]
[1779605187832,38.18,76724.36,0.0,-0.10612,7e-05,12.85411]
[1779605193163,38.18,76720.71,0.0,-0.10634,7e-05,12.8713]
[1779605199379,38.18,76720.72,0.0,-0.10634,7e-05,12.87103]
[1779605208978,38.17,76720.75,0.0,-0.10632,7e-05,12.86997]
[1779605210590,38.17,76720.75,0.0,-0.10632,7e-05,12.86997]
[1779605210661,38.17,76720.46,0.0,-0.10634,7e-05,12.87148]
[1779605214954,38.17,76714.26,0.0,-0.10676,7e-05,12.90722]
[1779605215701,38.17,76715.85,0.0,-0.10665,7e-05,12.89767]
[1779605221063,38.17,76720.81,0.0,-0.1063,7e-05,12.86828]
[1779605226361,38.17,76723.37,0.0,-0.10613,7e-05,12.8531]
[1779605226372,38.17,76723.43,0.0,-0.10612,7e-05,12.85266]
[1779605232515,38.17,76723.12,0.0,-0.10614,7e-05,12.85424]
[1779605232537,38.17,76723.34,0.0,-0.10612,7e-05,12.85292]
[1779605238185,38.17,76727.27,0.0,-0.10585,7e-05,12.82992]
[1779605243514,38.17,76717.15,0.0,-0.10655,7e-05,12.88897]
[1779605244180,38.17,76717.15,0.0,-0.10655,7e-05,12.88897]
[1779605244194,38.17,76717.15,0.0,-0.10655,7e-05,12.88897]
[1779605244282,38.17,76713.74,0.0,-0.10678,7e-05,12.90887]
[1779605245699,38.17,76713.74,0.0,-0.10678,7e-05,12.90887]
[1779605245718,38.17,76713.18,0.0,-0.10682,7e-05,12.91208]
[1779605251275,38.17,76711.69,0.0,-0.10689,7e-05,12.91646]
[1779605255143,38.17,76711.91,0.0,-0.10687,7e-05,12.91494]
[1779605255304,38.17,76711.91,0.0,-0.10687,7e-05,12.91472]
[1779605260340,38.17,76714.19,0.0,-0.10671,7e-05,12.90092]
[1779605265376,38.17,76715.03,0.0,-0.10664,7e-05,12.89553]
[1779605271417,38.16,76718.36,0.0,-0.10641,7e-05,12.87561]
[1779605276452,38.16,76720.35,0.0,-0.10627,7e-05,12.8637]
[1779605281487,38.16,76728.61,0.0,-0.1057,7e-05,12.81559]
[1779605286522,38.16,76725.98,0.0,-0.10588,7e-05,12.83077]
[1779605293864,38.16,76726.43,0.0,-0.10585,7e-05,12.82787]
[1779605298920,38.16,76727.04,0.0,-0.1058,7e-05,12.82415]
[1779605304649,38.16,76728.97,0.0,-0.10567,7e-05,12.81276]
[1779605309684,38.16,76735.27,0.0,-0.10524,7e-05,12.77605]
[1779605310490,38.16,76735.27,0.0,-0.10524,7e-05,12.77605]
[1779605310577,38.16,76735.27,0.0,-0.10524,7e-05,12.77605]
[1779605310666,38.16,76735.27,0.0,-0.10524,7e-05,12.77605]
[1779605310677,38.16,76735.27,0.0,-0.10524,7e-05,12.77605]
[1779605310908,38.16,76735.27,0.0,-0.10524,7e-05,12.77605]
[1779605310876,38.16,76747.92,0.0,-0.10438,7e-05,12.70237]
[1779605310970,38.16,76747.92,0.0,-0.10438,7e-05,12.70237]
[1779605314653,38.16,76756.52,0.0,-0.10377,7e-05,12.64841]
[1779605314669,38.16,76756.52,0.0,-0.10377,7e-05,12.64841]
[1779605315086,38.16,76758.65,0.0,-0.10363,7e-05,12.63608]
[1779605315185,38.16,76758.65,0.0,-0.10363,7e-05,12.63608]
[1779605316039,38.16,76758.5,0.0,-0.10363,7e-05,12.63684]
[1779605316714,38.16,76758.5,0.0,-0.10363,7e-05,12.63684]
[1779605316824,38.16,76757.92,0.0,-0.10367,7e-05,12.64015]
[1779605321856,38.16,76764.69,0.0,-0.10322,7e-05,12.60104]
[1779605323130,38.16,76766.23,0.0,-0.10312,7e-05,12.59216]
[1779605323870,38.16,76765.48,0.0,-0.10317,7e-05,12.59652]
[1779605328905,38.16,76765.32,0.0,-0.10318,7e-05,12.59755]
[1779605333939,38.16,76771.53,0.0,-0.10276,7e-05,12.56192]
[1779605337221,38.16,76779.01,0.0,-0.10227,7e-05,12.51906]
[1779605337968,38.16,76779.41,0.0,-0.10224,7e-05,12.51688]
[1779605342993,38.16,76772.08,0.0,-0.10273,7e-05,12.55903]
[1779605348006,38.16,76777.79,0.0,-0.10235,7e-05,12.52649]
[1779605353013,38.16,76777.59,0.0,-0.10236,7e-05,12.52687]
[1779605358027,38.16,76779.9,0.0,-0.1022,7e-05,12.51307]
[1779605363027,38.16,76778.82,0.0,-0.10227,7e-05,12.51867]
[1779605368036,38.16,76776.3,0.0,-0.10243,7e-05,12.53252]
[1779605373061,38.16,76777.28,0.0,-0.10233,7e-05,12.52256]
[1779605378085,38.16,76776.19,0.0,-0.10239,7e-05,12.52829]
[1779605383086,38.16,76784.9,0.0,-0.10181,7e-05,12.47782]
[1779605388107,38.16,76795.15,0.0,-0.10114,7e-05,12.41907]
[1779605393117,38.16,76795.46,0.0,-0.10112,7e-05,12.41776]
[1779605398130,38.16,76801.55,0.0,-0.10072,7e-05,12.38323]
[1779605403139,38.16,76811.01,0.0,-0.10011,7e-05,12.32925]
[1779605408161,38.16,76812.26,0.0,-0.10002,7e-05,12.3221]
[1779605413171,38.16,76814.11,0.0,-0.0999,7e-05,12.31145]
[1779605415306,38.16,76819.21,0.0,-0.09957,7e-05,12.28223]
[1779605415946,38.16,76829.44,0.0,-0.0989,6e-05,12.22369]
[1779605420948,38.16,76833.58,0.0,-0.09864,6e-05,12.20022]
[1779605425978,38.16,76838.25,0.0,-0.09833,6e-05,12.17341]
[1779605425986,38.16,76838.25,0.0,-0.09833,6e-05,12.17341]
[1779605426032,38.16,76838.25,0.0,-0.09833,6e-05,12.17341]
[1779605426594,38.16,76839.4,0.0,-0.09826,6e-05,12.16683]
[1779605431040,38.16,76852.54,0.0,-0.09739,6e-05,12.08853]
[1779605432498,38.16,76852.54,0.0,-0.09739,6e-05,12.08853]
[1779605432985,38.16,76855.68,0.0,-0.09719,6e-05,12.07075]
[1779605438039,38.16,76862.41,0.0,-0.09676,6e-05,12.03321]
[1779605441099,38.16,76875.02,0.0,-0.09597,6e-05,11.96255]
[1779605446139,38.16,76870.06,0.0,-0.09629,6e-05,11.99105]
[1779605451147,38.16,76872.28,0.0,-0.09615,6e-05,11.9787]
[1779605456017,38.16,76871.72,0.0,-0.09619,6e-05,11.98218]
[1779605456071,38.16,76872.69,0.0,-0.09613,6e-05,11.97673]
[1779605456418,38.16,76872.69,0.0,-0.09613,6e-05,11.97673]
[1779605456452,38.16,76872.69,0.0,-0.09613,6e-05,11.97673]
[1779605456812,38.16,76872.69,0.0,-0.09613,6e-05,11.97673]
[1779605458465,38.16,76880.59,0.0,-0.09563,6e-05,11.93203]
[1779605458473,38.16,76880.59,0.0,-0.09563,6e-05,11.93203]
[1779605459078,38.16,76880.59,0.0,-0.09563,6e-05,11.93203]
[1779605459103,38.16,76880.59,0.0,-0.09563,6e-05,11.93203]
[1779605459833,38.16,76880.58,0.0,-0.09563,6e-05,11.93233]
[1779605460147,38.16,76880.58,0.0,-0.09563,6e-05,11.93233]
[1779605460511,38.16,76880.58,0.0,-0.09563,6e-05,11.93233]
[1779605460517,38.16,76880.58,0.0,-0.09563,6e-05,11.93233]
[1779605461086,38.16,76890.45,0.0,-0.09501,6e-05,11.87664]
[1779605464050,38.16,76905.36,0.0,-0.09408,6e-05,11.79283]
[1779605469909,38.17,76910.45,0.0,-0.09376,6e-05,11.76426]
[1779605475054,38.17,76911.31,0.0,-0.09371,6e-05,11.75998]
[1779605476511,38.17,76913.44,0.0,-0.09358,6e-05,11.74811]
[1779605476804,38.17,76913.44,0.0,-0.09358,6e-05,11.74811]
[1779605477003,38.17,76954.01,0.0,-0.09108,6e-05,11.52089]
[1779605477481,38.17,76954.01,0.0,-0.09108,6e-05,11.52089]
[1779605477901,38.17,76954.01,0.0,-0.09108,6e-05,11.52089]
[1779605477948,38.17,76954.01,0.0,-0.09108,6e-05,11.52089]
[1779605478000,38.17,76936.89,0.0,-0.09213,6e-05,11.61645]
[1779605479989,38.17,76924.41,0.0,-0.0929,6e-05,11.68697]
[1779605485030,38.17,76928.5,0.0,-0.09265,6e-05,11.66401]
[1779605486252,38.17,76936.73,0.0,-0.09214,6e-05,11.61802]
[1779605486382,38.17,76936.73,0.0,-0.09214,6e-05,11.61802]
[1779605486413,38.17,76936.73,0.0,-0.09214,6e-05,11.61802]
[1779605486482,38.17,76936.73,0.0,-0.09214,6e-05,11.61802]
[1779605487042,38.17,76936.8,0.0,-0.09214,6e-05,11.61775]
[1779605489144,38.17,76942.61,0.0,-0.09178,6e-05,11.58525]
[1779605489189,38.17,76945.35,0.0,-0.09162,6e-05,11.56996]
[1779605490063,38.17,76939.06,0.0,-0.092,6e-05,11.60509]
[1779605490319,38.17,76939.06,0.0,-0.092,6e-05,11.60509]
[1779605490329,38.17,76939.06,0.0,-0.092,6e-05,11.60509]
[1779605490335,38.17,76939.06,0.0,-0.092,6e-05,11.60509]
[1779605491073,38.17,76935.95,0.0,-0.09217,6e-05,11.61885]
[1779605496106,38.17,76935.63,0.0,-0.09219,6e-05,11.62044]
[1779605501141,38.17,76935.5,0.0,-0.09219,6e-05,11.62118]
[1779605506144,38.17,76935.85,0.0,-0.09217,6e-05,11.61934]
[1779605510517,38.17,76938.66,0.0,-0.092,6e-05,11.60384]
[1779605510633,38.17,76938.66,0.0,-0.092,6e-05,11.60384]
[1779605510711,38.17,76938.66,0.0,-0.092,6e-05,11.60384]
[1779605510952,38.17,76938.66,0.0,-0.092,6e-05,11.60384]
[1779605511124,38.17,76938.66,0.0,-0.092,6e-05,11.60384]
[1779605511105,38.17,76941.14,0.0,-0.09185,6e-05,11.59006]
[1779605511480,38.17,76941.14,0.0,-0.09185,6e-05,11.59006]
[1779605511517,38.17,76941.14,0.0,-0.09185,6e-05,11.59006]
[1779605511921,38.17,76941.14,0.0,-0.09185,6e-05,11.59006]
[1779605511990,38.17,76959.37,0.0,-0.09074,6e-05,11.48856]
[1779605517259,38.17,76960.23,0.0,-0.09071,6e-05,11.4856]
[1779605519672,38.17,76962.6,0.0,-0.09057,6e-05,11.47283]
[1779605519688,38.17,76962.6,0.0,-0.09057,6e-05,11.47283]
[1779605519717,38.17,76962.6,0.0,-0.09057,6e-05,11.47283]
[1779605520126,38.17,76959.82,0.0,-0.09074,6e-05,11.48915]
[1779605523225,38.18,76961.82,0.0,-0.09063,6e-05,11.47881]
[1779605523323,38.18,76962.26,0.0,-0.09061,6e-05,11.47676]
[1779605524210,38.18,76962.26,0.0,-0.09061,6e-05,11.47676]
[1779605524213,38.18,76962.26,0.0,-0.09061,6e-05,11.47676]
[1779605524254,38.18,76962.26,0.0,-0.09061,6e-05,11.47716]
[1779605529343,38.18,76964.43,0.0,-0.0905,6e-05,11.4671]
[1779605534379,38.18,76958.24,0.0,-0.0909,6e-05,11.50336]
[1779605539422,38.19,76952.01,0.0,-0.09129,6e-05,11.53959]
[1779605544450,38.19,76947.68,0.0,-0.09157,6e-05,11.56508]
[1779605548493,38.19,76933.98,0.0,-0.09243,6e-05,11.6432]
[1779605553527,38.2,76934.46,0.0,-0.09241,6e-05,11.63944]
[1779605558563,38.2,76928.97,0.0,-0.09277,6e-05,11.67263]
[1779605564603,38.21,76929.61,0.0,-0.09276,6e-05,11.67201]
[1779605567480,38.21,76931.33,0.0,-0.09267,6e-05,11.66339]
[1779605567632,38.21,76936.06,0.0,-0.09238,6e-05,11.63743]
[1779605572664,38.22,76932.53,0.0,-0.09263,6e-05,11.65988]
[1779605577699,38.22,76941.34,0.0,-0.0921,6e-05,11.61187]
[1779605582735,38.22,76931.58,0.0,-0.09271,6e-05,11.66745]
[1779605587768,38.22,76927.14,0.0,-0.09299,6e-05,11.69262]
[1779605592804,38.22,76911.31,0.0,-0.09397,6e-05,11.78164]
[1779605597934,38.22,76911.02,0.0,-0.09399,6e-05,11.78336]
[1779605602122,38.22,76924.71,0.0,-0.09314,6e-05,11.70667]
[1779605607913,38.22,76922.11,0.0,-0.09331,6e-05,11.72182]
[1779605612955,38.23,76929.83,0.0,-0.09282,6e-05,11.67634]
[1779605618998,38.23,76934.07,0.0,-0.09258,6e-05,11.65389]
[1779605624034,38.23,76928.15,0.0,-0.09295,6e-05,11.68814]
[1779605629068,38.23,76918.87,0.0,-0.09354,6e-05,11.74095]
[1779605634104,38.23,76916.55,0.0,-0.09369,6e-05,11.75448]
[1779605639138,38.23,76914.96,0.0,-0.09379,6e-05,11.76379]
[1779605644173,38.23,76915.64,0.0,-0.09375,6e-05,11.76023]
[1779605649208,38.23,76918.08,0.0,-0.0936,6e-05,11.74681]
[1779605654244,38.24,76916.72,0.0,-0.09369,6e-05,11.75464]
[1779605659279,38.24,76915.76,0.0,-0.09375,6e-05,11.76018]
[1779605665322,38.24,76910.88,0.0,-0.09405,6e-05,11.78762]
[1779605671364,38.24,76913.23,0.0,-0.09388,6e-05,11.77094]
[1779605676613,38.24,76913.13,0.0,-0.09389,6e-05,11.7717]
[1779605683448,38.24,76911.02,0.0,-0.09403,6e-05,11.78371]
[1779605689492,38.24,76913.8,0.0,-0.09385,6e-05,11.76823]
[1779605694525,38.24,76918.35,0.0,-0.09357,6e-05,11.74298]
[1779605700569,38.24,76918.4,0.0,-0.09358,6e-05,11.7431]
[1779605706833,38.24,76918.51,0.0,-0.09357,6e-05,11.74288]
[1779605712654,38.24,76920.41,0.0,-0.09346,6e-05,11.73264]
[1779605717692,38.24,76919.17,0.0,-0.09354,6e-05,11.73998]
[1779605722727,38.24,76917.23,0.0,-0.09367,6e-05,11.75121]
[1779605727762,38.24,76918.63,0.0,-0.09358,6e-05,11.74368]
[1779605733808,38.24,76916.78,0.0,-0.09368,6e-05,11.75081]
[1779605739325,38.24,76916.13,0.0,-0.09372,6e-05,11.75469]
[1779605749920,38.24,76912.39,0.0,-0.09395,6e-05,11.77567]
[1779605755962,38.24,76914.11,0.0,-0.09384,6e-05,11.76582]
[1779605764021,38.24,76915.03,0.0,-0.09378,6e-05,11.76032]
[1779605769054,38.24,76922.64,0.0,-0.09331,6e-05,11.71736]
[1779605775096,38.24,76927.94,0.0,-0.09298,6e-05,11.68791]
[1779605780131,38.24,76927.42,0.0,-0.09301,6e-05,11.69108]
[1779605785168,38.24,76940.12,0.0,-0.09224,6e-05,11.62068]
[1779605790202,38.25,76939.4,0.0,-0.09229,6e-05,11.62572]
[1779605796243,38.25,76940.42,0.0,-0.09222,6e-05,11.61774]
[1779605801279,38.25,76938.77,0.0,-0.09233,6e-05,11.62818]
[1779605803599,38.25,76936.66,0.0,-0.09247,6e-05,11.64047]
[1779605804299,38.25,76922.37,0.0,-0.09336,6e-05,11.72061]
[1779605805324,38.25,76922.37,0.0,-0.09336,6e-05,11.72061]
[1779605805378,38.25,76921.58,0.0,-0.09341,6e-05,11.72516]
[1779605811348,38.25,76915.65,0.0,-0.09378,6e-05,11.75883]
[1779605816383,38.25,76916.46,0.0,-0.09373,6e-05,11.75443]
[1779605821418,38.25,76916.83,0.0,-0.09371,6e-05,11.75239]
[1779605826453,38.25,76908.96,0.0,-0.0942,6e-05,11.79629]
[1779605831487,38.25,76905.1,0.0,-0.09443,6e-05,11.81726]
[1779605836522,38.25,76908.77,0.0,-0.09419,6e-05,11.79592]
[1779605841559,38.25,76903.57,0.0,-0.09451,6e-05,11.82437]
[1779605846596,38.25,76901.58,0.0,-0.09462,6e-05,11.83454]
[1779605851628,38.25,76901.83,0.0,-0.09458,6e-05,11.82978]
[1779605857897,38.25,76902.71,0.0,-0.09452,6e-05,11.82428]
[1779605863713,38.24,76911.88,0.0,-0.09394,6e-05,11.77179]
[1779605868748,38.24,76912.59,0.0,-0.09389,6e-05,11.76722]
[1779605873784,38.24,76908.85,0.0,-0.09412,6e-05,11.78759]
[1779605879831,38.24,76909.23,0.0,-0.09408,6e-05,11.78456]
[1779605884918,38.24,76903.85,0.0,-0.09441,6e-05,11.81416]
[1779605893924,38.24,76904.42,0.0,-0.09436,6e-05,11.80933]
[1779605898962,38.23,76907.59,0.0,-0.09416,6e-05,11.79124]
[1779605903994,38.23,76908.16,0.0,-0.09412,6e-05,11.78787]
[1779605910042,38.23,76909.82,0.0,-0.09402,6e-05,11.77848]
[1779605915423,38.23,76910.11,0.0,-0.09397,6e-05,11.77324]
[1779605921573,38.23,76906.88,0.0,-0.09418,6e-05,11.79145]
[1779605927161,38.23,76917.72,0.0,-0.0935,6e-05,11.73044]
[1779605932196,38.23,76916.54,0.0,-0.09357,6e-05,11.73712]
[1779605938462,38.23,76919.22,0.0,-0.0934,6e-05,11.72128]
[1779605944280,38.23,76919.26,0.0,-0.09339,6e-05,11.72051]
[1779605951329,38.23,76917.83,0.0,-0.09347,6e-05,11.72784]
[1779605956364,38.23,76917.77,0.0,-0.09347,6e-05,11.72766]
[1779605961399,38.23,76916.92,0.0,-0.09352,6e-05,11.73191]
[1779605967441,38.23,76916.73,0.0,-0.09352,6e-05,11.73233]
[1779605972476,38.23,76915.5,0.0,-0.09357,6e-05,11.73507]
[1779605977515,38.22,76911.31,0.0,-0.09382,6e-05,11.758]
[1779605982547,38.22,76911.84,0.0,-0.09378,6e-05,11.75425]
[1779605987582,38.22,76917.21,0.0,-0.09344,6e-05,11.72333]
[1779605993625,38.22,76917.45,0.0,-0.09341,6e-05,11.72117]
[1779605998659,38.22,76919.04,0.0,-0.09331,6e-05,11.71155]
[1779606003694,38.22,76922.14,0.0,-0.09311,6e-05,11.69344]
[1779606008951,38.22,76927.86,0.0,-0.09275,6e-05,11.66083]
[1779606014772,38.22,76934.19,0.0,-0.09235,6e-05,11.62526]
[1779606020233,38.22,76931.45,0.0,-0.09252,6e-05,11.64061]
[1779606020334,38.22,76918.43,0.0,-0.09333,6e-05,11.71358]
[1779606022274,38.22,76900.95,0.0,-0.09442,6e-05,11.81219]
[1779606027864,38.22,76898.75,0.0,-0.09457,6e-05,11.82494]
[1779606032897,38.22,76900.07,0.0,-0.09446,6e-05,11.81433]
[1779606037932,38.22,76899.29,0.0,-0.09452,6e-05,11.81925]
[1779606043649,38.22,76905.59,0.0,-0.09413,6e-05,11.78437]
[1779606049232,38.22,76900.47,0.0,-0.09446,6e-05,11.81417]
[1779606057071,38.22,76899.03,0.0,-0.09456,6e-05,11.82319]
[1779606062106,38.23,76897.65,0.0,-0.09465,6e-05,11.83151]
[1779606067140,38.23,76890.51,0.0,-0.09511,6e-05,11.87222]
[1779606072178,38.23,76887.49,0.0,-0.0953,6e-05,11.88941]
[1779606077215,38.23,76885.09,0.0,-0.09545,6e-05,11.90305]
[1779606082251,38.23,76886.05,0.0,-0.09539,6e-05,11.8977]
[1779606087543,38.23,76887.31,0.0,-0.09532,6e-05,11.89073]
[1779606093327,38.23,76886.31,0.0,-0.09536,6e-05,11.89305]
[1779606098364,38.23,76886.23,0.0,-0.09536,6e-05,11.89371]
[1779606103399,38.23,76886.02,0.0,-0.09538,6e-05,11.8951]
[1779606105560,38.23,76871.74,0.0,-0.09629,6e-05,11.97581]
[1779606109652,38.23,76886.55,0.0,-0.09535,6e-05,11.89204]
[1779606115482,38.23,76887.07,0.0,-0.09532,6e-05,11.88951]
[1779606120512,38.23,76890.26,0.0,-0.09512,6e-05,11.87176]
[1779606126563,38.23,76876.97,0.0,-0.09596,6e-05,11.94698]
[1779606131598,38.23,76872.7,0.0,-0.09623,6e-05,11.97096]
[1779606136634,38.23,76870.11,0.0,-0.09639,6e-05,11.98544]
[1779606142676,38.23,76869.4,0.0,-0.09644,6e-05,11.98925]
[1779606147710,38.23,76872.26,0.0,-0.09625,6e-05,11.97294]
[1779606152745,38.23,76884.68,0.0,-0.09544,6e-05,11.89909]
[1779606157781,38.23,76886.32,0.0,-0.09534,6e-05,11.8904]
[1779606162815,38.23,76885.44,0.0,-0.0954,6e-05,11.89594]
[1779606167852,38.23,76871.23,0.0,-0.09631,6e-05,11.97647]
[1779606173792,38.23,76870.81,0.0,-0.09633,6e-05,11.9788]
[1779606176915,38.23,76884.11,0.0,-0.09549,6e-05,11.90373]
[1779606181953,38.23,76882.02,0.0,-0.09563,6e-05,11.91599]
[1779606186989,38.23,76879.48,0.0,-0.0958,6e-05,11.93083]
[1779606193107,38.23,76878.5,0.0,-0.09586,6e-05,11.93663]
[1779606200307,38.23,76877.91,0.0,-0.0959,6e-05,11.94056]
[1779606206123,38.23,76867.14,0.0,-0.09659,6e-05,12.00167]
[1779606211158,38.23,76864.86,0.0,-0.09671,6e-05,12.01078]
[1779606216195,38.23,76861.52,0.0,-0.09692,6e-05,12.02942]
[1779606221547,38.23,76866.72,0.0,-0.09659,6e-05,11.9998]
[1779606222215,38.23,76875.89,0.0,-0.096,6e-05,11.94786]
[1779606222410,38.23,76875.89,0.0,-0.096,6e-05,11.94786]
[1779606222776,38.23,76875.89,0.0,-0.096,6e-05,11.94786]
[1779606222792,38.23,76910.45,0.0,-0.09383,6e-05,11.75306]
[1779606223833,38.23,76910.45,0.0,-0.09383,6e-05,11.75306]
[1779606223892,38.23,76910.55,0.0,-0.09382,6e-05,11.75284]
[1779606227696,38.23,76901.47,0.0,-0.09439,6e-05,11.80388]
[1779606227754,38.23,76901.47,0.0,-0.09439,6e-05,11.80388]
[1779606227842,38.23,76901.12,0.0,-0.09441,6e-05,11.80568]
[1779606228833,38.23,76901.12,0.0,-0.09441,6e-05,11.80568]
[1779606228839,38.23,76901.12,0.0,-0.09441,6e-05,11.80568]
[1779606228903,38.23,76901.39,0.0,-0.09439,6e-05,11.80407]
[1779606232649,38.23,76905.94,0.0,-0.09411,6e-05,11.77829]
[1779606232878,38.23,76919.73,0.0,-0.09325,6e-05,11.7007]
[1779606233198,38.23,76919.73,0.0,-0.09325,6e-05,11.7007]
[1779606233249,38.23,76919.73,0.0,-0.09325,6e-05,11.7007]
[1779606233267,38.23,76919.73,0.0,-0.09325,6e-05,11.7007]
[1779606233342,38.23,76919.73,0.0,-0.09325,6e-05,11.7007]
[1779606236166,38.23,76922.59,0.0,-0.09307,6e-05,11.68442]
[1779606236213,38.23,76922.59,0.0,-0.09307,6e-05,11.68442]
[1779606236362,38.23,76921.38,0.0,-0.09314,6e-05,11.69108]
[1779606241394,38.23,76926.67,0.0,-0.09281,6e-05,11.66088]
[1779606242659,38.23,76926.67,0.0,-0.09281,6e-05,11.66088]
[1779606242696,38.23,76926.67,0.0,-0.09281,6e-05,11.66088]
[1779606243177,38.23,76916.94,0.0,-0.09341,6e-05,11.71519]
[1779606243411,38.23,76916.94,0.0,-0.09341,6e-05,11.71519]
[1779606248444,38.23,76912.6,0.0,-0.09367,6e-05,11.73918]
[1779606253479,38.23,76912.46,0.0,-0.09368,6e-05,11.73989]
[1779606258515,38.23,76915.65,0.0,-0.09348,6e-05,11.72194]
[1779606265194,38.23,76913.87,0.0,-0.09358,6e-05,11.7312]
[1779606270810,38.23,76907.33,0.0,-0.09399,6e-05,11.76764]
[1779606276641,38.23,76909.52,0.0,-0.09382,6e-05,11.75128]
[1779606281676,38.23,76918.03,0.0,-0.09329,6e-05,11.70324]
[1779606286711,38.23,76911.23,0.0,-0.09371,6e-05,11.74113]
[1779606291747,38.23,76910.93,0.0,-0.09373,6e-05,11.74242]
[1779606296781,38.22,76911.69,0.0,-0.09367,6e-05,11.73774]
[1779606301816,38.22,76910.97,0.0,-0.09371,6e-05,11.74137]
[1779606304928,38.22,76894.34,0.0,-0.09475,6e-05,11.83452]
[1779606310565,38.22,76882.45,0.0,-0.0955,6e-05,11.90183]
[1779606313758,38.22,76878.43,0.0,-0.09576,6e-05,11.92438]
[1779606313946,38.22,76878.25,0.0,-0.09577,6e-05,11.92534]
[1779606318963,38.22,76877.27,0.0,-0.09583,6e-05,11.93063]
[1779606323973,38.22,76879.07,0.0,-0.09571,6e-05,11.92014]
[1779606328991,38.22,76878.53,0.0,-0.09574,6e-05,11.9229]
[1779606334004,38.22,76879.9,0.0,-0.09563,6e-05,11.91122]
[1779606339029,38.22,76878.19,0.0,-0.09573,6e-05,11.92058]
[1779606344056,38.22,76877.39,0.0,-0.09578,6e-05,11.92472]
[1779606349066,38.22,76878.12,0.0,-0.09573,6e-05,11.92022]
[1779606354079,38.22,76875.7,0.0,-0.09587,6e-05,11.93342]
[1779606359087,38.22,76873.15,0.0,-0.09603,6e-05,11.94722]
[1779606364101,38.22,76883.83,0.0,-0.09535,6e-05,11.88638]
[1779606369114,38.22,76886.34,0.0,-0.0952,6e-05,11.87287]
[1779606374140,38.22,76876.73,0.0,-0.0958,6e-05,11.92684]
[1779606379153,38.22,76872.71,0.0,-0.09605,6e-05,11.94917]
[1779606384153,38.22,76877.24,0.0,-0.09576,6e-05,11.92333]
[1779606389178,38.22,76870.62,0.0,-0.09618,6e-05,11.96076]
[1779606394178,38.21,76866.89,0.0,-0.09639,6e-05,11.97804]
[1779606399199,38.21,76871.4,0.0,-0.0961,6e-05,11.9523]
[1779606404243,38.21,76872.2,0.0,-0.09605,6e-05,11.94761]
[1779606409272,38.21,76873.81,0.0,-0.09595,6e-05,11.93829]
[1779606414300,38.21,76874.94,0.0,-0.09587,6e-05,11.93167]
[1779606419306,38.21,76876.46,0.0,-0.09577,6e-05,11.92286]
[1779606424324,38.21,76877.18,0.0,-0.09573,6e-05,11.91862]
[1779606429346,38.21,76881.58,0.0,-0.09545,6e-05,11.89363]
[1779606434351,38.21,76884.87,0.0,-0.09524,6e-05,11.87515]
[1779606439380,38.21,76882.83,0.0,-0.09537,6e-05,11.8868]
[1779606444381,38.21,76876.01,0.0,-0.0958,6e-05,11.92538]
[1779606449433,38.21,76866.49,0.0,-0.0964,6e-05,11.97893]
[1779606454460,38.21,76863.02,0.0,-0.09659,6e-05,11.9943]
[1779606459483,38.21,76858.92,0.0,-0.09685,6e-05,12.01683]
[1779606464502,38.21,76858.59,0.0,-0.09686,6e-05,12.01793]
[1779606469511,38.21,76854.4,0.0,-0.09712,6e-05,12.04092]
[1779606474534,38.2,76851.9,0.0,-0.09727,6e-05,12.05417]
[1779606479549,38.2,76851.43,0.0,-0.09729,6e-05,12.05584]
[1779606484564,38.2,76850.46,0.0,-0.09734,6e-05,12.06034]
[1779606489576,38.2,76842.75,0.0,-0.09782,6e-05,12.10311]
[1779606494604,38.2,76841.91,0.0,-0.09787,6e-05,12.10719]
[1779606499613,38.2,76837.42,0.0,-0.09816,6e-05,12.13296]
[1779606501630,38.2,76834.36,0.0,-0.09836,6e-05,12.15041]
[1779606501676,38.2,76834.36,0.0,-0.09836,6e-05,12.15041]
[1779606507252,38.2,76835.0,0.0,-0.09832,6e-05,12.14683]
[1779606512514,38.2,76828.44,0.0,-0.09872,6e-05,12.18062]
[1779606517659,38.2,76827.52,0.0,-0.09878,6e-05,12.18576]
[1779606517755,38.2,76825.95,0.0,-0.09888,7e-05,12.19469]
[1779606522727,38.2,76826.5,0.0,-0.09885,7e-05,12.19232]
[1779606522778,38.2,76827.42,0.0,-0.0988,6e-05,12.18734]
[1779606524778,38.2,76827.42,0.0,-0.0988,6e-05,12.18734]
[1779606524837,38.2,76827.49,0.0,-0.0988,6e-05,12.18719]
[1779606530413,38.2,76826.21,0.0,-0.09889,7e-05,12.19584]
[1779606535817,38.2,76826.11,0.0,-0.09891,7e-05,12.19752]
[1779606541332,38.21,76829.46,0.0,-0.09871,6e-05,12.18013]
[1779606541752,38.21,76835.47,0.0,-0.09833,6e-05,12.14617]
[1779606547535,38.21,76844.52,0.0,-0.09775,6e-05,12.09519]
[1779606552796,38.21,76844.2,0.0,-0.09777,6e-05,12.09751]
[1779606558610,38.21,76844.54,0.0,-0.09776,6e-05,12.09615]
[1779606563647,38.21,76841.82,0.0,-0.09794,6e-05,12.11168]
[1779606568681,38.21,76838.7,0.0,-0.09812,6e-05,12.12809]
[1779606573718,38.21,76836.35,0.0,-0.09824,6e-05,12.13711]
[1779606579764,38.2,76834.83,0.0,-0.09832,6e-05,12.14408]
[1779606586812,38.2,76834.5,0.0,-0.09832,6e-05,12.14402]
[1779606591848,38.2,76834.27,0.0,-0.09832,6e-05,12.14393]
[1779606596883,38.2,76836.11,0.0,-0.09819,6e-05,12.13205]
[1779606601918,38.19,76834.13,0.0,-0.0983,6e-05,12.14189]
[1779606606957,38.19,76829.92,0.0,-0.09855,6e-05,12.16401]
[1779606611987,38.19,76829.67,0.0,-0.09855,6e-05,12.16417]
[1779606617032,38.18,76827.43,0.0,-0.09868,6e-05,12.17506]
[1779606622066,38.18,76828.33,0.0,-0.0986,6e-05,12.1683]
[1779606624916,38.18,76827.62,0.0,-0.09864,6e-05,12.17171]
[1779606625088,38.18,76827.75,0.0,-0.09863,6e-05,12.17065]
[1779606627423,38.18,76826.45,0.0,-0.09872,7e-05,12.17866]
[1779606628110,38.18,76825.83,0.0,-0.09876,7e-05,12.18248]
[1779606633142,38.18,76820.67,0.0,-0.09908,7e-05,12.2094]
[1779606638178,38.18,76821.04,0.0,-0.09908,7e-05,12.20889]
[1779606641256,38.19,76821.06,0.0,-0.09908,7e-05,12.20928]
[1779606641336,38.19,76821.59,0.0,-0.09905,7e-05,12.20649]
[1779606646596,38.19,76821.27,0.0,-0.09908,7e-05,12.20905]
[1779606652277,38.19,76822.06,0.0,-0.09905,7e-05,12.20671]
[1779606657312,38.19,76820.32,0.0,-0.09918,7e-05,12.21805]
[1779606663587,38.2,76821.19,0.0,-0.09914,7e-05,12.21465]
[1779606669394,38.2,76822.82,0.0,-0.09905,7e-05,12.20698]
[1779606672579,38.2,76823.39,0.0,-0.09903,7e-05,12.20459]
[1779606673424,38.2,76818.81,0.0,-0.09933,7e-05,12.23101]
[1779606678447,38.21,76817.73,0.0,-0.09941,7e-05,12.23845]
[1779606682850,38.21,76813.82,0.0,-0.09968,7e-05,12.26171]
[1779606683731,38.21,76813.82,0.0,-0.09968,7e-05,12.26194]
[1779606689468,38.21,76811.88,0.0,-0.09982,7e-05,12.27413]
[1779606694571,38.21,76811.57,0.0,-0.09983,7e-05,12.2736]
[1779606703875,38.22,76811.01,0.0,-0.09989,7e-05,12.27888]
[1779606711690,38.22,76810.37,0.0,-0.09995,7e-05,12.28445]
[1779606716725,38.22,76812.62,0.0,-0.09982,7e-05,12.27297]
[1779606724018,38.23,76811.82,0.0,-0.09989,7e-05,12.27952]
[1779606729721,38.23,76811.82,0.0,-0.09991,7e-05,12.28093]
[1779606734851,38.23,76810.4,0.0,-0.10002,7e-05,12.29084]
[1779606739891,38.24,76803.37,0.0,-0.1005,7e-05,12.3325]
[1779606744926,38.24,76808.34,0.0,-0.10019,7e-05,12.30534]
[1779606749962,38.24,76809.13,0.0,-0.10015,7e-05,12.30215]
[1779606757011,38.24,76810.17,0.0,-0.10008,7e-05,12.29453]
[1779606762044,38.25,76808.26,0.0,-0.10022,7e-05,12.30686]
[1779606767080,38.25,76803.84,0.0,-0.10053,7e-05,12.33352]
[1779606772125,38.25,76804.3,0.0,-0.10051,7e-05,12.33208]
[1779606780175,38.26,76804.74,0.0,-0.1005,7e-05,12.33164]
[1779606785209,38.26,76805.52,0.0,-0.10047,7e-05,12.32829]
[1779606790244,38.26,76813.39,0.0,-0.09996,7e-05,12.28443]
[1779606797293,38.26,76811.23,0.0,-0.10012,7e-05,12.29859]
[1779606802328,38.27,76817.37,0.0,-0.09974,7e-05,12.26481]
[1779606808371,38.27,76817.11,0.0,-0.09977,7e-05,12.26813]
[1779606814649,38.27,76815.69,0.0,-0.09986,7e-05,12.27448]
[1779606818836,38.28,76814.69,0.0,-0.09994,7e-05,12.28145]
[1779606819448,38.28,76814.67,0.0,-0.09995,7e-05,12.28206]
[1779606826496,38.28,76816.01,0.0,-0.09987,7e-05,12.27523]
[1779606831531,38.28,76813.51,0.0,-0.10004,7e-05,12.2896]
[1779606838590,38.28,76813.07,0.0,-0.10006,7e-05,12.29189]
[1779606843616,38.28,76806.37,0.0,-0.10049,7e-05,12.32887]
[1779606848651,38.27,76806.78,0.0,-0.10044,7e-05,12.32513]
[1779606854955,38.27,76806.96,0.0,-0.10041,7e-05,12.32224]
[1779606861741,38.27,76807.11,0.0,-0.10039,7e-05,12.3207]
[1779606866778,38.27,76802.47,0.0,-0.1007,7e-05,12.34748]
[1779606872819,38.27,76803.38,0.0,-0.10062,7e-05,12.33924]
[1779606875794,38.27,76804.44,0.0,-0.10056,7e-05,12.33341]
[1779606875840,38.27,76804.37,0.0,-0.10056,7e-05,12.33393]
[1779606880875,38.27,76804.67,0.0,-0.10056,7e-05,12.33342]
[1779606885909,38.28,76805.2,0.0,-0.10054,7e-05,12.33175]
[1779606890946,38.28,76804.5,0.0,-0.1006,7e-05,12.33713]
[1779606896988,38.28,76804.68,0.0,-0.1006,7e-05,12.33762]
[1779606902022,38.28,76804.95,0.0,-0.1006,7e-05,12.33728]
[1779606907061,38.29,76806.1,0.0,-0.10054,7e-05,12.3319]
[1779606914109,38.29,76805.45,0.0,-0.1006,7e-05,12.33714]
[1779606919142,38.29,76806.31,0.0,-0.10055,7e-05,12.33328]
[1779606924181,38.29,76813.16,0.0,-0.10011,7e-05,12.29522]
[1779606930219,38.3,76806.03,0.0,-0.10059,7e-05,12.33693]
[1779606935521,38.3,76806.15,0.0,-0.10057,7e-05,12.33381]
[1779606942305,38.3,76806.0,0.0,-0.1006,7e-05,12.33584]
[1779606951369,38.3,76805.29,0.0,-0.10066,7e-05,12.34166]
[1779606955551,38.3,76788.73,0.0,-0.10176,7e-05,12.43692]
[1779606961393,38.3,76794.44,0.0,-0.10138,7e-05,12.40426]
[1779606961897,38.3,76794.13,0.0,-0.1014,7e-05,12.40606]
[1779606962445,38.3,76794.13,0.0,-0.10141,7e-05,12.40642]
[1779606966473,38.31,76806.65,0.0,-0.1006,7e-05,12.33619]
[1779606971508,38.31,76816.45,0.0,-0.09996,7e-05,12.28032]
[1779606976543,38.31,76816.11,0.0,-0.09997,7e-05,12.28165]
[1779606981578,38.31,76818.06,0.0,-0.09984,7e-05,12.26988]
[1779606986614,38.31,76822.62,0.0,-0.09955,7e-05,12.24425]
[1779606991647,38.31,76819.4,0.0,-0.09974,7e-05,12.25994]
[1779606996683,38.31,76818.19,0.0,-0.09983,7e-05,12.26785]
[1779607001718,38.31,76817.14,0.0,-0.09991,7e-05,12.27492]
[1779607006753,38.31,76818.75,0.0,-0.09982,7e-05,12.26692]
[1779607011789,38.32,76815.7,0.0,-0.10003,7e-05,12.28509]
[1779607016823,38.32,76814.22,0.0,-0.10013,7e-05,12.29421]
[1779607021860,38.32,76813.04,0.0,-0.10022,7e-05,12.30191]
[1779607026894,38.32,76804.06,0.0,-0.10082,7e-05,12.35406]
[1779607034582,38.32,76803.94,0.0,-0.10083,7e-05,12.35512]
[1779607040992,38.32,76803.27,0.0,-0.10089,7e-05,12.3602]
[1779607046312,38.33,76800.68,0.0,-0.10107,7e-05,12.37555]
[1779607052080,38.33,76804.31,0.0,-0.10081,7e-05,12.35171]
[1779607062149,38.33,76802.26,0.0,-0.10096,7e-05,12.36457]
[1779607067186,38.33,76802.33,0.0,-0.10096,7e-05,12.36474]
[1779607067957,38.33,76802.33,0.0,-0.10096,7e-05,12.36474]
[1779607068194,38.33,76802.47,0.0,-0.10095,7e-05,12.36405]
[1779607074236,38.33,76794.52,0.0,-0.10148,7e-05,12.40989]
[1779607079271,38.33,76790.79,0.0,-0.10173,7e-05,12.43121]
[1779607084306,38.33,76789.59,0.0,-0.1018,7e-05,12.43773]
[1779607089325,38.33,76790.08,0.0,-0.10176,7e-05,12.43461]
[1779607095383,38.33,76790.52,0.0,-0.10173,7e-05,12.43165]
[1779607100559,38.33,76797.55,0.0,-0.10126,7e-05,12.39128]
[1779607105631,38.33,76801.15,0.0,-0.10103,7e-05,12.37059]
[1779607111697,38.33,76799.79,0.0,-0.10111,7e-05,12.37828]
[1779607119551,38.33,76799.15,0.0,-0.10113,7e-05,12.37789]
[1779607126873,38.33,76798.49,0.0,-0.10117,7e-05,12.38125]
[1779607132643,38.33,76793.97,0.0,-0.10146,7e-05,12.40673]
[1779607137676,38.32,76792.82,0.0,-0.10153,7e-05,12.41293]
[1779607146741,38.32,76793.46,0.0,-0.10148,7e-05,12.4086]
[1779607151776,38.32,76794.33,0.0,-0.10142,7e-05,12.40329]
[1779607156812,38.32,76797.8,0.0,-0.10119,7e-05,12.38315]
[1779607161846,38.32,76800.26,0.0,-0.10103,7e-05,12.36901]
[1779607166881,38.32,76799.98,0.0,-0.10104,7e-05,12.37056]
[1779607171916,38.32,76801.68,0.0,-0.10091,7e-05,12.35705]
[1779607176257,38.32,76804.82,0.0,-0.10071,7e-05,12.34028]
[1779607176295,38.32,76804.82,0.0,-0.10071,7e-05,12.34028]
[1779607176305,38.32,76804.82,0.0,-0.10071,7e-05,12.34028]
[1779607176916,38.32,76804.82,0.0,-0.10071,7e-05,12.34028]
[1779607176918,38.32,76804.82,0.0,-0.10071,7e-05,12.34028]
[1779607176953,38.32,76804.82,0.0,-0.10071,7e-05,12.34028]
[1779607176951,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177063,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177081,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177147,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177168,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177172,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177200,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177253,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177296,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177316,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177353,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177378,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177413,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177442,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177474,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177609,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177616,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177625,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177651,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177688,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177699,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177903,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177932,38.33,76804.11,0.0,-0.10077,7e-05,12.34492]
[1779607177958,38.32,76806.03,0.0,-0.10061,7e-05,12.33165]
[1779607178009,38.32,76806.03,0.0,-0.10061,7e-05,12.33165]
[1779607178061,38.32,76806.03,0.0,-0.10061,7e-05,12.33165]
[1779607178155,38.32,76806.03,0.0,-0.10061,7e-05,12.33165]
[1779607178186,38.32,76806.03,0.0,-0.10061,7e-05,12.33165]
[1779607178260,38.32,76806.03,0.0,-0.10061,7e-05,12.33165]
[1779607178279,38.32,76806.03,0.0,-0.10061,7e-05,12.33165]
[1779607178965,38.32,76806.15,0.0,-0.10061,7e-05,12.33178]
[1779607179638,38.32,76806.15,0.0,-0.10061,7e-05,12.33178]
[1779607179645,38.32,76806.15,0.0,-0.10061,7e-05,12.33178]
[1779607179650,38.32,76806.15,0.0,-0.10061,7e-05,12.33178]
[1779607179861,38.32,76806.43,0.0,-0.1006,7e-05,12.33099]
[1779607184879,38.32,76806.39,0.0,-0.10061,7e-05,12.33153]
[1779607189881,38.33,76811.92,0.0,-0.10025,7e-05,12.30041]
[1779607194881,38.33,76813.09,0.0,-0.10018,7e-05,12.29436]
[1779607199892,38.33,76813.28,0.0,-0.10018,7e-05,12.2939]
[1779607204900,38.33,76815.06,0.0,-0.10007,7e-05,12.28439]
[1779607209919,38.33,76815.06,0.0,-0.10008,7e-05,12.28502]
[1779607214935,38.33,76816.05,0.0,-0.10002,7e-05,12.27999]
[1779607219938,38.34,76809.56,0.0,-0.10048,7e-05,12.32039]
[1779607224966,38.34,76800.29,0.0,-0.10111,7e-05,12.37517]
[1779607229982,38.34,76802.0,0.0,-0.101,7e-05,12.36598]
[1779607234995,38.35,76801.27,0.0,-0.10106,7e-05,12.36971]
[1779607240027,38.36,76800.85,0.0,-0.10114,7e-05,12.37625]
[1779607245040,38.37,76794.73,0.0,-0.10164,7e-05,12.4196]
[1779607250045,38.37,76793.48,0.0,-0.10172,7e-05,12.4269]
[1779607255060,38.37,76790.12,0.0,-0.10194,7e-05,12.44579]
[1779607260080,38.37,76796.37,0.0,-0.10152,7e-05,12.40973]
[1779607265094,38.37,76796.9,0.0,-0.10148,7e-05,12.40642]
[1779607270105,38.37,76797.17,0.0,-0.10146,7e-05,12.40448]
[1779607275112,38.37,76800.84,0.0,-0.10121,7e-05,12.38309]
[1779607280119,38.37,76801.6,0.0,-0.10116,7e-05,12.37837]
[1779607285144,38.37,76802.59,0.0,-0.10109,7e-05,12.37231]
[1779607290172,38.37,76798.73,0.0,-0.10134,7e-05,12.39392]
[1779607295190,38.37,76797.99,0.0,-0.10136,7e-05,12.39387]
[1779607300221,38.37,76797.23,0.0,-0.1014,7e-05,12.39758]
[1779607305226,38.36,76789.87,0.0,-0.10188,7e-05,12.43902]
[1779607310231,38.36,76791.52,0.0,-0.10176,7e-05,12.42888]
[1779607315252,38.36,76788.53,0.0,-0.10195,7e-05,12.44533]
[1779607320272,38.36,76790.36,0.0,-0.10182,7e-05,12.43402]
[1779607325298,38.36,76792.0,0.0,-0.1017,7e-05,12.42378]
[1779607330316,38.36,76794.14,0.0,-0.10155,7e-05,12.41069]
[1779607335324,38.36,76797.7,0.0,-0.10131,7e-05,12.38956]
[1779607340329,38.36,76799.03,0.0,-0.10122,7e-05,12.38206]
[1779607345331,38.36,76798.79,0.0,-0.10124,7e-05,12.38374]
[1779607350348,38.36,76798.25,0.0,-0.10128,7e-05,12.3871]
[1779607355365,38.36,76798.41,0.0,-0.10125,7e-05,12.38273]
[1779607360368,38.36,76799.28,0.0,-0.10119,7e-05,12.37796]
[1779607365381,38.36,76792.32,0.0,-0.10166,7e-05,12.41856]
[1779607370406,38.36,76787.53,0.0,-0.10199,7e-05,12.44735]
[1779607375426,38.36,76787.44,0.0,-0.10201,7e-05,12.44926]
[1779607380426,38.37,76788.94,0.0,-0.10193,7e-05,12.44206]
[1779607385426,38.37,76790.77,0.0,-0.10183,7e-05,12.43302]
[1779607390448,38.37,76792.69,0.0,-0.10172,7e-05,12.42351]
[1779607392095,38.37,76806.47,0.0,-0.10081,7e-05,12.34499]
[1779607397097,38.37,76802.25,0.0,-0.10109,7e-05,12.36972]
[1779607402117,38.37,76799.18,0.0,-0.10129,7e-05,12.38688]
[1779607407144,38.37,76800.38,0.0,-0.10121,7e-05,12.37954]
[1779607412156,38.37,76799.99,0.0,-0.1012,7e-05,12.37759]
[1779607417173,38.37,76798.61,0.0,-0.10129,7e-05,12.38492]
[1779607422181,38.37,76799.14,0.0,-0.10125,7e-05,12.38135]
[1779607427196,38.37,76798.43,0.0,-0.10129,7e-05,12.38493]
[1779607432201,38.37,76794.28,0.0,-0.10156,7e-05,12.40815]
[1779607437203,38.37,76790.57,0.0,-0.10179,7e-05,12.42881]
[1779607442216,38.37,76787.93,0.0,-0.10196,7e-05,12.44333]
[1779607447242,38.36,76786.18,0.0,-0.10207,7e-05,12.45274]
[1779607452252,38.36,76786.45,0.0,-0.10205,7e-05,12.45062]
[1779607457252,38.36,76788.81,0.0,-0.10189,7e-05,12.43672]
[1779607462275,38.36,76789.28,0.0,-0.10185,7e-05,12.4336]
[1779607467276,38.36,76791.24,0.0,-0.10172,7e-05,12.42203]
[1779607472277,38.36,76793.23,0.0,-0.10156,7e-05,12.40671]
[1779607477279,38.36,76794.22,0.0,-0.10149,7e-05,12.40073]
[1779607482285,38.36,76794.22,0.0,-0.10149,7e-05,12.40044]
[1779607487294,38.36,76798.09,0.0,-0.10123,7e-05,12.37812]
[1779607492319,38.36,76797.36,0.0,-0.10128,7e-05,12.38226]
[1779607497328,38.36,76796.79,0.0,-0.10131,7e-05,12.3855]
[1779607502344,38.36,76797.16,0.0,-0.10129,7e-05,12.38337]
[1779607507358,38.36,76797.84,0.0,-0.10124,7e-05,12.37951]
[1779607512370,38.36,76799.54,0.0,-0.10113,7e-05,12.36987]
[1779607517380,38.36,76800.13,0.0,-0.10109,7e-05,12.36664]
[1779607522394,38.36,76800.64,0.0,-0.10108,7e-05,12.36509]
[1779607527401,38.37,76794.63,0.0,-0.10151,7e-05,12.40286]
[1779607532424,38.37,76795.66,0.0,-0.10143,7e-05,12.39425]
[1779607537430,38.37,76795.78,0.0,-0.10143,7e-05,12.3945]
[1779607542435,38.37,76795.99,0.0,-0.10143,7e-05,12.39418]
[1779607547443,38.38,76795.51,0.0,-0.10147,7e-05,12.39785]
[1779607552456,38.38,76795.55,0.0,-0.10148,7e-05,12.39859]
[1779607557471,38.38,76795.74,0.0,-0.10148,7e-05,12.39846]
[1779607562492,38.38,76795.28,0.0,-0.10152,7e-05,12.40212]
[1779607567499,38.38,76795.47,0.0,-0.10152,7e-05,12.40209]
[1779607572505,38.39,76794.91,0.0,-0.10157,7e-05,12.40637]
[1779607577523,38.39,76795.23,0.0,-0.10156,7e-05,12.40562]
[1779607582532,38.39,76795.23,0.0,-0.10157,7e-05,12.40672]
[1779607587555,38.39,76803.52,0.0,-0.10104,7e-05,12.36069]
[1779607592580,38.4,76802.85,0.0,-0.10107,7e-05,12.36232]
[1779607597598,38.4,76802.08,0.0,-0.10114,7e-05,12.36819]
[1779607602619,38.4,76802.08,0.0,-0.10116,7e-05,12.36959]
[1779607607625,38.4,76808.34,0.0,-0.10075,7e-05,12.3344]
[1779607612644,38.4,76806.87,0.0,-0.10085,7e-05,12.34315]
[1779607617649,38.4,76806.47,0.0,-0.10088,7e-05,12.3458]
[1779607622651,38.4,76806.98,0.0,-0.10085,7e-05,12.34323]
[1779607627673,38.4,76806.98,0.0,-0.10086,7e-05,12.34358]
[1779607632676,38.41,76807.53,0.0,-0.10082,7e-05,12.34078]
[1779607637688,38.41,76807.66,0.0,-0.10082,7e-05,12.34039]
[1779607642699,38.41,76807.66,0.0,-0.10082,7e-05,12.34073]
[1779607647721,38.41,76807.59,0.0,-0.10083,7e-05,12.34148]
[1779607652730,38.41,76809.36,0.0,-0.10069,7e-05,12.32805]
[1779607657734,38.41,76809.04,0.0,-0.10072,7e-05,12.33029]
[1779607662751,38.41,76809.23,0.0,-0.10071,7e-05,12.32961]
[1779607667778,38.41,76808.89,0.0,-0.10074,7e-05,12.33194]
[1779607672792,38.41,76808.89,0.0,-0.10074,7e-05,12.33233]
[1779607677817,38.41,76808.56,0.0,-0.10077,7e-05,12.33459]
[1779607682824,38.41,76810.39,0.0,-0.10065,7e-05,12.32452]
[1779607687825,38.41,76810.46,0.0,-0.10065,7e-05,12.32455]
[1779607692847,38.41,76809.93,0.0,-0.10069,7e-05,12.328]
[1779607697870,38.42,76809.87,0.0,-0.1007,7e-05,12.32875]
[1779607702888,38.42,76809.6,0.0,-0.10072,7e-05,12.33069]
[1779607707893,38.42,76809.68,0.0,-0.10072,7e-05,12.33063]
[1779607712924,38.42,76809.5,0.0,-0.10071,7e-05,12.32838]
[1779607717966,38.42,76809.49,0.0,-0.10072,7e-05,12.32885]
[1779607722968,38.42,76808.35,0.0,-0.1008,7e-05,12.33573]
[1779607727979,38.42,76807.93,0.0,-0.10083,7e-05,12.33846]
[1779607733000,38.42,76807.41,0.0,-0.10087,7e-05,12.34175]
[1779607738023,38.42,76808.26,0.0,-0.10081,7e-05,12.33721]
[1779607743041,38.42,76808.24,0.0,-0.10082,7e-05,12.33765]
[1779607748042,38.42,76808.05,0.0,-0.10084,7e-05,12.33906]
[1779607753060,38.42,76807.73,0.0,-0.10086,7e-05,12.34118]
[1779607758074,38.42,76807.77,0.0,-0.10086,7e-05,12.34124]
[1779607763080,38.42,76809.51,0.0,-0.10075,7e-05,12.33163]
[1779607768093,38.42,76808.57,0.0,-0.10081,7e-05,12.33732]
[1779607773113,38.43,76808.83,0.0,-0.10078,7e-05,12.33251]
[1779607778136,38.43,76813.83,0.0,-0.10045,7e-05,12.30452]
[1779607783176,38.43,76811.91,0.0,-0.10059,7e-05,12.31604]
[1779607784307,38.43,76811.86,0.0,-0.10059,7e-05,12.31643]
[1779607784312,38.43,76811.86,0.0,-0.10059,7e-05,12.31643]
[1779607784364,38.43,76811.86,0.0,-0.10059,7e-05,12.31643]
[1779607784370,38.43,76811.86,0.0,-0.10059,7e-05,12.31653]
[1779607786077,38.43,76811.86,0.0,-0.10059,7e-05,12.31653]
[1779607786092,38.43,76811.86,0.0,-0.10059,7e-05,12.31653]
[1779607786570,38.43,76811.86,0.0,-0.10059,7e-05,12.31673]
[1779607791589,38.43,76810.88,0.0,-0.10066,7e-05,12.32272]
[1779607796595,38.43,76810.14,0.0,-0.10072,7e-05,12.32741]
[1779607801652,38.43,76811.0,0.0,-0.10067,7e-05,12.32309]
[1779607806657,38.43,76810.6,0.0,-0.1007,7e-05,12.32589]
[1779607811661,38.43,76810.18,0.0,-0.10073,7e-05,12.32878]
[1779607816688,38.43,76802.76,0.0,-0.10122,7e-05,12.37145]
[1779607821718,38.43,76793.4,0.0,-0.10184,7e-05,12.42492]
[1779607826739,38.43,76786.77,0.0,-0.10228,7e-05,12.4631]
[1779607831767,38.44,76792.29,0.0,-0.1019,7e-05,12.42856]
[1779607836780,38.44,76792.49,0.0,-0.1019,7e-05,12.42812]
[1779607841833,38.44,76789.5,0.0,-0.10209,7e-05,12.44464]
[1779607846888,38.43,76791.54,0.0,-0.10194,7e-05,12.432]
[1779607851941,38.43,76790.77,0.0,-0.10198,7e-05,12.43542]
[1779607856969,38.43,76791.73,0.0,-0.10191,7e-05,12.42889]
[1779607861991,38.43,76792.61,0.0,-0.10184,7e-05,12.42283]
[1779607867000,38.43,76784.67,0.0,-0.10236,7e-05,12.46789]
[1779607872025,38.43,76783.94,0.0,-0.10241,7e-05,12.47192]
[1779607877069,38.43,76788.24,0.0,-0.10212,7e-05,12.44692]
[1779607882084,38.42,76784.17,0.0,-0.10237,7e-05,12.46913]
[1779607887104,38.42,76790.99,0.0,-0.10191,7e-05,12.429]
[1779607892112,38.42,76789.48,0.0,-0.10197,7e-05,12.4332]
[1779607897121,38.42,76790.86,0.0,-0.10187,7e-05,12.42453]
[1779607902127,38.42,76786.78,0.0,-0.10214,7e-05,12.44708]
[1779607907149,38.42,76785.22,0.0,-0.10223,7e-05,12.45491]
[1779607912173,38.41,76786.34,0.0,-0.10214,7e-05,12.44734]
[1779607917176,38.41,76786.18,0.0,-0.10214,7e-05,12.44709]
[1779607922191,38.41,76786.73,0.0,-0.10209,7e-05,12.44274]
[1779607927195,38.41,76784.73,0.0,-0.10221,7e-05,12.45298]
[1779607932201,38.4,76784.74,0.0,-0.10219,7e-05,12.45165]
[1779607937210,38.4,76782.63,0.0,-0.10232,7e-05,12.4625]
[1779607942215,38.4,76781.16,0.0,-0.1024,7e-05,12.46969]
[1779607947225,38.4,76789.87,0.0,-0.10181,7e-05,12.41858]
[1779607952251,38.39,76792.81,0.0,-0.10158,7e-05,12.39735]
[1779607957255,38.39,76793.86,0.0,-0.1015,7e-05,12.39062]
[1779607962284,38.39,76787.71,0.0,-0.1019,7e-05,12.42497]
[1779607967286,38.39,76788.09,0.0,-0.10187,7e-05,12.4218]
[1779607972298,38.39,76786.77,0.0,-0.10194,7e-05,12.42838]
[1779607975697,38.39,76780.58,0.0,-0.10235,7e-05,12.4632]
[1779607975784,38.39,76780.2,0.0,-0.10237,7e-05,12.46514]
[1779607980805,38.38,76778.47,0.0,-0.10247,7e-05,12.4741]
[1779607985811,38.38,76777.69,0.0,-0.10252,7e-05,12.478]
[1779607990840,38.38,76786.39,0.0,-0.10194,7e-05,12.42805]
[1779607995866,38.38,76783.5,0.0,-0.10213,7e-05,12.44463]
[1779608000876,38.38,76780.04,0.0,-0.10235,7e-05,12.46379]
[1779608005896,38.38,76777.36,0.0,-0.10253,7e-05,12.47896]
[1779608010919,38.38,76778.94,0.0,-0.10242,7e-05,12.46969]
[1779608015923,38.38,76779.44,0.0,-0.10236,7e-05,12.463]
[1779608020947,38.38,76779.67,0.0,-0.10234,7e-05,12.46153]
[1779608025949,38.38,76779.58,0.0,-0.10235,7e-05,12.4619]
[1779608030975,38.38,76780.47,0.0,-0.10229,7e-05,12.45665]
[1779608036003,38.38,76780.72,0.0,-0.10227,7e-05,12.45509]
[1779608041007,38.38,76781.08,0.0,-0.10224,7e-05,12.45291]
[1779608041030,38.38,76781.08,0.0,-0.10224,7e-05,12.45291]
[1779608041767,38.38,76780.91,0.0,-0.10226,7e-05,12.45386]
[1779608046770,38.38,76780.84,0.0,-0.10226,7e-05,12.45417]
[1779608051795,38.38,76787.77,0.0,-0.10179,7e-05,12.41402]
[1779608056795,38.38,76785.78,0.0,-0.10192,7e-05,12.42466]
[1779608061823,38.38,76783.16,0.0,-0.10209,7e-05,12.43945]
[1779608066824,38.38,76780.15,0.0,-0.10229,7e-05,12.4564]
[1779608071847,38.37,76777.93,0.0,-0.10243,7e-05,12.46883]
[1779608074882,38.37,76789.4,0.0,-0.10162,7e-05,12.39765]
[1779608079905,38.37,76789.77,0.0,-0.10159,7e-05,12.39498]
[1779608084923,38.37,76799.58,0.0,-0.10094,7e-05,12.33841]
[1779608089941,38.37,76798.67,0.0,-0.101,7e-05,12.34361]
[1779608094948,38.37,76803.33,0.0,-0.10069,7e-05,12.31677]
[1779608099891,38.37,76826.88,0.0,-0.09915,7e-05,12.18296]
[1779608104907,38.37,76821.36,0.0,-0.09952,7e-05,12.21526]
[1779608109957,38.37,76815.87,0.0,-0.09989,7e-05,12.24733]
[1779608114982,38.37,76806.6,0.0,-0.1005,7e-05,12.30041]
[1779608119993,38.37,76804.47,0.0,-0.10064,7e-05,12.31251]
[1779608125022,38.37,76802.64,0.0,-0.10076,7e-05,12.32286]
[1779608130028,38.37,76797.31,0.0,-0.10111,7e-05,12.35325]
[1779608135035,38.37,76793.05,0.0,-0.10136,7e-05,12.37357]
[1779608140070,38.37,76793.24,0.0,-0.10134,7e-05,12.3721]
[1779608145087,38.37,76794.49,0.0,-0.10126,7e-05,12.36459]
[1779608150139,38.37,76795.11,0.0,-0.10121,7e-05,12.36072]
[1779608155168,38.37,76795.25,0.0,-0.1012,7e-05,12.35956]
[1779608160222,38.37,76787.72,0.0,-0.10172,7e-05,12.40461]
[1779608165224,38.38,76786.91,0.0,-0.10178,7e-05,12.41016]
[1779608170241,38.38,76792.19,0.0,-0.10145,7e-05,12.38099]
[1779608175267,38.38,76791.19,0.0,-0.10153,7e-05,12.38783]
[1779608176654,38.38,76791.06,0.0,-0.10154,7e-05,12.38879]
[1779608176996,38.38,76800.45,0.0,-0.10092,7e-05,12.33539]
[1779608179068,38.38,76796.9,0.0,-0.10116,7e-05,12.35624]
[1779608180124,38.38,76796.51,0.0,-0.10119,7e-05,12.35874]
[1779608185131,38.38,76795.75,0.0,-0.10125,7e-05,12.36447]
[1779608190138,38.4,76794.1,0.0,-0.10143,7e-05,12.38018]
[1779608194149,38.4,76793.13,0.0,-0.10148,7e-05,12.3831]
[1779608195030,38.4,76793.25,0.0,-0.10148,7e-05,12.38267]
[1779608200051,38.42,76787.43,0.0,-0.10196,7e-05,12.42411]
[1779608203906,38.43,76786.07,0.0,-0.10211,7e-05,12.43712]
[1779608204756,38.43,76785.68,0.0,-0.10215,7e-05,12.44095]
[1779608210233,38.43,76783.78,0.0,-0.10228,7e-05,12.45257]
[1779608216278,38.43,76782.49,0.0,-0.10238,7e-05,12.46092]
[1779608222320,38.43,76782.19,0.0,-0.10241,7e-05,12.4635]
[1779608227355,38.44,76781.32,0.0,-0.10248,7e-05,12.46919]
[1779608232530,38.44,76780.57,0.0,-0.10253,7e-05,12.47392]
[1779608238435,38.44,76780.76,0.0,-0.10255,7e-05,12.47525]
[1779608243471,38.45,76776.94,0.0,-0.10283,7e-05,12.49952]
[1779608248797,38.45,76775.09,0.0,-0.10297,7e-05,12.51178]
[1779608254857,38.46,76771.98,0.0,-0.10319,7e-05,12.52911]
[1779608260483,38.46,76770.22,0.0,-0.10332,7e-05,12.54044]
[1779608266017,38.46,76767.19,0.0,-0.10353,7e-05,12.55824]
[1779608271667,38.46,76768.27,0.0,-0.10346,7e-05,12.55242]
[1779608276705,38.46,76770.14,0.0,-0.10334,7e-05,12.54215]
[1779608281741,38.46,76770.24,0.0,-0.10334,7e-05,12.54199]
[1779608286774,38.46,76769.57,0.0,-0.10339,7e-05,12.54622]
[1779608290885,38.46,76771.4,0.0,-0.10327,7e-05,12.53598]
[1779608290892,38.46,76771.4,0.0,-0.10327,7e-05,12.53598]
[1779608290981,38.46,76777.39,0.0,-0.10287,7e-05,12.50176]
[1779608296843,38.46,76782.28,0.0,-0.10255,7e-05,12.47473]
[1779608301878,38.47,76783.45,0.0,-0.10249,7e-05,12.46886]
[1779608306913,38.47,76784.38,0.0,-0.10243,7e-05,12.46434]
[1779608311948,38.47,76784.71,0.0,-0.10239,7e-05,12.45955]
[1779608316984,38.47,76785.7,0.0,-0.10234,7e-05,12.45466]
[1779608322019,38.47,76785.11,0.0,-0.10238,7e-05,12.45874]
[1779608327056,38.47,76784.49,0.0,-0.10243,7e-05,12.46295]
[1779608332091,38.47,76786.76,0.0,-0.10229,7e-05,12.45062]
[1779608337126,38.48,76785.73,0.0,-0.10237,7e-05,12.4572]
[1779608342163,38.48,76784.69,0.0,-0.10244,7e-05,12.46386]
[1779608347200,38.48,76783.04,0.0,-0.10256,7e-05,12.47398]
[1779608352234,38.48,76781.38,0.0,-0.10268,7e-05,12.48412]
[1779608357450,38.48,76789.16,0.0,-0.10217,7e-05,12.4403]
[1779608363310,38.48,76788.55,0.0,-0.10222,7e-05,12.44512]
[1779608368346,38.49,76785.67,0.0,-0.10243,7e-05,12.46252]
[1779608373380,38.49,76784.88,0.0,-0.10246,7e-05,12.46426]
[1779608378416,38.49,76787.62,0.0,-0.10229,7e-05,12.44955]
[1779608385770,38.49,76785.14,0.0,-0.10247,7e-05,12.46506]
[1779608391508,38.49,76782.29,0.0,-0.10267,7e-05,12.48217]
[1779608396543,38.49,76781.14,0.0,-0.10275,7e-05,12.48928]
[1779608401580,38.5,76780.97,0.0,-0.10277,7e-05,12.49072]
[1779608406614,38.5,76777.23,0.0,-0.10302,7e-05,12.51253]
[1779608411653,38.5,76772.23,0.0,-0.10336,7e-05,12.54142]
[1779608416683,38.5,76772.71,0.0,-0.10333,7e-05,12.53872]
[1779608421719,38.5,76772.61,0.0,-0.10334,7e-05,12.53936]
[1779608428767,38.5,76772.53,0.0,-0.10334,7e-05,12.53992]
[1779608434812,38.5,76772.74,0.0,-0.1033,7e-05,12.53515]
[1779608446192,38.5,76772.74,0.0,-0.10331,7e-05,12.53539]
[1779608451932,38.5,76772.67,0.0,-0.10331,7e-05,12.53592]
[1779608455612,38.5,76770.48,0.0,-0.10347,7e-05,12.54939]
[1779608456219,38.5,76770.45,0.0,-0.10348,7e-05,12.54986]
[1779608462002,38.5,76768.66,0.0,-0.10362,7e-05,12.56188]
[1779608467037,38.51,76766.76,0.0,-0.10376,7e-05,12.57427]
[1779608472201,38.51,76764.31,0.0,-0.10394,7e-05,12.58953]
[1779608478115,38.51,76759.75,0.0,-0.10427,7e-05,12.61766]
[1779608484156,38.52,76755.44,0.0,-0.10457,7e-05,12.64371]
[1779608489191,38.52,76754.89,0.0,-0.10462,7e-05,12.64784]
[1779608495233,38.52,76753.85,0.0,-0.10468,7e-05,12.6513]
[1779608500268,38.52,76753.91,0.0,-0.10469,7e-05,12.65195]
[1779608506614,38.52,76753.67,0.0,-0.10472,7e-05,12.65453]
[1779608512353,38.53,76753.8,0.0,-0.10472,7e-05,12.65502]
[1779608517388,38.53,76754.09,0.0,-0.10471,7e-05,12.65439]
[1779608522424,38.53,76754.47,0.0,-0.1047,7e-05,12.65322]
[1779608529788,38.53,76755.86,0.0,-0.10462,7e-05,12.64603]
[1779608529852,38.53,76753.59,0.0,-0.10478,7e-05,12.65966]
[1779608535514,38.54,76749.2,0.0,-0.10508,7e-05,12.68567]
[1779608539212,38.54,76749.29,0.0,-0.10508,7e-05,12.68527]
[1779608539314,38.54,76751.1,0.0,-0.10496,7e-05,12.6752]
[1779608545589,38.54,76757.98,0.0,-0.1045,7e-05,12.63587]
[1779608551630,38.54,76757.02,0.0,-0.10453,7e-05,12.63695]
[1779608556964,38.53,76755.39,0.0,-0.10463,7e-05,12.64564]
[1779608562707,38.53,76754.89,0.0,-0.10465,7e-05,12.64767]
[1779608572778,38.53,76754.53,0.0,-0.10466,7e-05,12.64826]
[1779608578820,38.53,76754.12,0.0,-0.10468,7e-05,12.64968]
[1779608583856,38.53,76753.89,0.0,-0.10468,7e-05,12.65022]
[1779608588891,38.52,76753.47,0.0,-0.1047,7e-05,12.65183]
[1779608594934,38.52,76752.92,0.0,-0.10473,7e-05,12.654]
[1779608596514,38.52,76752.72,0.0,-0.10474,7e-05,12.65498]
[1779608596539,38.52,76752.72,0.0,-0.10474,7e-05,12.65498]
[1779608601982,38.52,76767.23,0.0,-0.10375,7e-05,12.57071]
[1779608607316,38.52,76771.25,0.0,-0.10348,7e-05,12.54739]
[1779608614067,38.52,76772.89,0.0,-0.10334,7e-05,12.53415]
[1779608620108,38.52,76775.07,0.0,-0.1032,7e-05,12.52157]
[1779608625144,38.52,76776.46,0.0,-0.1031,7e-05,12.51356]
[1779608630179,38.52,76777.43,0.0,-0.10304,7e-05,12.508]
[1779608637527,38.52,76778.83,0.0,-0.10294,7e-05,12.5]
[1779608643269,38.52,76779.96,0.0,-0.10287,7e-05,12.49359]
[1779608648304,38.52,76779.98,0.0,-0.10287,7e-05,12.49352]
[1779608653339,38.52,76780.17,0.0,-0.10286,7e-05,12.4925]
[1779608658375,38.52,76781.17,0.0,-0.10279,7e-05,12.4869]
[1779608663409,38.52,76782.88,0.0,-0.10268,7e-05,12.47728]
[1779608669451,38.52,76783.08,0.0,-0.10267,7e-05,12.47634]
[1779608674486,38.52,76783.66,0.0,-0.10261,7e-05,12.46951]
[1779608679523,38.52,76783.23,0.0,-0.10264,7e-05,12.47216]
[1779608686570,38.52,76781.01,0.0,-0.10279,7e-05,12.48502]
[1779608692612,38.52,76780.43,0.0,-0.10283,7e-05,12.48849]
[1779608695633,38.52,76795.67,0.0,-0.10182,7e-05,12.40175]
[1779608700669,38.52,76803.33,0.0,-0.10132,7e-05,12.35906]
[1779608706098,38.53,76802.62,0.0,-0.10138,7e-05,12.36404]
[1779608711750,38.53,76785.47,0.0,-0.10253,7e-05,12.46292]
[1779608717311,38.53,76777.62,0.0,-0.10305,7e-05,12.50811]
[1779608722827,38.53,76780.65,0.0,-0.10286,7e-05,12.49121]
[1779608728183,38.53,76779.18,0.0,-0.10296,7e-05,12.49994]
[1779608735920,38.53,76778.97,0.0,-0.10295,7e-05,12.49774]
[1779608741962,38.53,76777.39,0.0,-0.10306,7e-05,12.507]
[1779608746997,38.53,76777.54,0.0,-0.10305,7e-05,12.50627]
[1779608752033,38.53,76777.82,0.0,-0.10303,7e-05,12.50476]
[1779608757066,38.53,76777.75,0.0,-0.10304,7e-05,12.50526]
[1779608762103,38.53,76778.1,0.0,-0.10302,7e-05,12.50335]
[1779608767136,38.53,76777.99,0.0,-0.10302,7e-05,12.50408]
[1779608772172,38.53,76769.69,0.0,-0.10358,7e-05,12.55157]
[1779608777207,38.53,76770.63,0.0,-0.10351,7e-05,12.5459]
[1779608778869,38.53,76770.65,0.0,-0.10351,7e-05,12.54574]
[1779608778903,38.53,76770.65,0.0,-0.10351,7e-05,12.54574]
[1779608784256,38.53,76769.15,0.0,-0.10363,7e-05,12.55578]
[1779608789290,38.54,76765.34,0.0,-0.1039,7e-05,12.57869]
[1779608794325,38.54,76767.35,0.0,-0.10375,7e-05,12.56457]
[1779608799361,38.54,76763.77,0.0,-0.104,7e-05,12.58613]
[1779608807416,38.54,76764.45,0.0,-0.10397,7e-05,12.58387]
[1779608811465,38.55,76756.75,0.0,-0.1045,7e-05,12.62857]
[1779608811473,38.55,76756.54,0.0,-0.10451,7e-05,12.62993]
[1779608816585,38.55,76756.56,0.0,-0.10452,7e-05,12.6301]
[1779608816593,38.55,76756.56,0.0,-0.10452,7e-05,12.6301]
[1779608816602,38.55,76755.61,0.0,-0.10458,7e-05,12.63598]
[1779608822522,38.55,76751.18,0.0,-0.10489,7e-05,12.6622]
[1779608827557,38.55,76747.24,0.0,-0.10516,7e-05,12.68526]
[1779608832594,38.55,76746.1,0.0,-0.10524,7e-05,12.69207]
[1779608837630,38.55,76749.06,0.0,-0.10505,7e-05,12.67535]
[1779608842665,38.55,76750.17,0.0,-0.10498,7e-05,12.66954]
[1779608849712,38.55,76747.49,0.0,-0.10516,7e-05,12.68532]
[1779608855819,38.55,76748.02,0.0,-0.10511,7e-05,12.67879]
[1779608862902,38.55,76749.38,0.0,-0.10502,7e-05,12.67126]
[1779608869170,38.55,76750.71,0.0,-0.10493,7e-05,12.66415]
[1779608874887,38.55,76751.91,0.0,-0.10486,7e-05,12.65758]
[1779608879921,38.56,76752.96,0.0,-0.10479,7e-05,12.65183]
[1779608884956,38.56,76752.51,0.0,-0.10482,7e-05,12.65468]
[1779608889992,38.56,76752.6,0.0,-0.10482,7e-05,12.65439]
[1779608896035,38.56,76752.62,0.0,-0.10482,7e-05,12.65455]
[1779608902617,38.56,76754.64,0.0,-0.10469,7e-05,12.64323]
[1779608909450,38.56,76754.31,0.0,-0.10471,7e-05,12.64566]
[1779608919520,38.56,76755.81,0.0,-0.1046,7e-05,12.63402]
[1779608925239,38.56,76756.26,0.0,-0.10457,7e-05,12.6318]
[1779608930540,38.56,76752.62,0.0,-0.10482,7e-05,12.65303]
[1779608935969,38.56,76750.97,0.0,-0.10493,7e-05,12.66271]
[1779608936750,38.56,76715.71,0.0,-0.10734,7e-05,12.8659]
[1779608936968,38.56,76715.71,0.0,-0.10734,7e-05,12.8659]
[1779608937455,38.56,76715.71,0.0,-0.10734,7e-05,12.8659]
[1779608937465,38.56,76715.71,0.0,-0.10734,7e-05,12.8659]
[1779608937503,38.56,76713.74,0.0,-0.10747,7e-05,12.87732]
[1779608938416,38.56,76713.74,0.0,-0.10747,7e-05,12.87732]
[1779608938673,38.56,76713.74,0.0,-0.10747,7e-05,12.87732]
[1779608938742,38.56,76713.74,0.0,-0.10747,7e-05,12.87732]
[1779608938779,38.56,76715.0,0.0,-0.10739,7e-05,12.87006]
[1779608941354,38.56,76728.45,0.0,-0.10647,7e-05,12.79251]
[1779608945478,38.56,76725.82,0.0,-0.10665,7e-05,12.80759]
[1779608945486,38.56,76727.31,0.0,-0.10654,7e-05,12.79874]
[1779608951459,38.56,76727.9,0.0,-0.10649,7e-05,12.7948]
[1779608957466,38.56,76723.82,0.0,-0.10678,7e-05,12.81919]
[1779608962501,38.56,76723.21,0.0,-0.10683,7e-05,12.82344]
[1779608967536,38.57,76728.19,0.0,-0.1065,7e-05,12.79555]
[1779608972571,38.57,76728.27,0.0,-0.10648,7e-05,12.79207]
[1779608977606,38.57,76730.65,0.0,-0.10631,7e-05,12.77802]
[1779608982641,38.57,76728.65,0.0,-0.10645,7e-05,12.78954]
[1779608987676,38.57,76726.76,0.0,-0.10659,7e-05,12.80143]
[1779608992711,38.57,76726.12,0.0,-0.10664,7e-05,12.8061]
[1779608998753,38.57,76726.02,0.0,-0.10666,7e-05,12.80785]
[1779609003788,38.57,76725.01,0.0,-0.10675,7e-05,12.81464]
[1779609008823,38.58,76727.0,0.0,-0.10662,7e-05,12.80415]
[1779609013858,38.58,76725.16,0.0,-0.10676,7e-05,12.8157]
[1779609018893,38.58,76723.01,0.0,-0.10691,7e-05,12.82901]
[1779609023928,38.58,76716.27,0.0,-0.10739,7e-05,12.86866]
[1779609030297,38.58,76719.26,0.0,-0.10719,7e-05,12.85239]
[1779609035988,38.58,76718.19,0.0,-0.10725,7e-05,12.8557]
[1779609041050,38.59,76726.05,0.0,-0.10673,7e-05,12.81169]
[1779609047093,38.59,76726.93,0.0,-0.10667,7e-05,12.80664]
[1779609055148,38.59,76728.93,0.0,-0.10653,7e-05,12.79479]
[1779609060508,38.59,76728.49,0.0,-0.10655,7e-05,12.79711]
[1779609067231,38.59,76728.32,0.0,-0.10656,7e-05,12.79772]
[1779609072267,38.59,76728.75,0.0,-0.10653,7e-05,12.79495]
[1779609077304,38.58,76728.74,0.0,-0.10653,7e-05,12.79471]
[1779609082339,38.58,76729.26,0.0,-0.10649,7e-05,12.79142]
[1779609089388,38.58,76729.28,0.0,-0.10648,7e-05,12.7909]
[1779609094422,38.58,76728.71,0.0,-0.10649,7e-05,12.79016]
[1779609099458,38.58,76728.97,0.0,-0.10647,7e-05,12.78836]
[1779609104492,38.58,76729.13,0.0,-0.10645,7e-05,12.78713]
[1779609110859,38.58,76729.15,0.0,-0.10645,7e-05,12.78659]
[1779609117584,38.58,76729.0,0.0,-0.10645,7e-05,12.78702]
[1779609122620,38.58,76732.82,0.0,-0.10619,7e-05,12.76486]
[1779609127654,38.58,76732.06,0.0,-0.10624,7e-05,12.7691]
[1779609130053,38.58,76733.06,0.0,-0.10617,7e-05,12.76328]
[1779609130999,38.58,76745.13,0.0,-0.10535,7e-05,12.69381]
[1779609136717,38.58,76744.12,0.0,-0.10542,7e-05,12.7]
[1779609142759,38.58,76745.87,0.0,-0.10531,7e-05,12.69017]
[1779609149483,38.58,76746.84,0.0,-0.10524,7e-05,12.68463]
[1779609154844,38.58,76741.07,0.0,-0.10561,7e-05,12.71395]
[1779609160051,38.58,76741.39,0.0,-0.10558,7e-05,12.71199]
[1779609166754,38.58,76732.53,0.0,-0.10619,7e-05,12.76308]
[1779609172957,38.58,76730.28,0.0,-0.10635,7e-05,12.77725]
[1779609173803,38.58,76729.03,0.0,-0.10644,7e-05,12.78462]
[1779609173987,38.58,76728.61,0.0,-0.10647,7e-05,12.7872]
[1779609179052,38.58,76724.3,0.0,-0.10677,7e-05,12.81261]
[1779609181874,38.58,76724.9,0.0,-0.10674,7e-05,12.80957]
[1779609182043,38.59,76724.28,0.0,-0.10678,7e-05,12.81329]
[1779609188085,38.59,76723.67,0.0,-0.10683,7e-05,12.81768]
[1779609193119,38.59,76730.82,0.0,-0.10635,7e-05,12.77701]
[1779609198155,38.59,76732.21,0.0,-0.10625,7e-05,12.76855]
[1779609205205,38.59,76731.86,0.0,-0.10627,7e-05,12.76989]
[1779609210239,38.58,76725.07,0.0,-0.10672,7e-05,12.80831]
[1779609216282,38.58,76725.85,0.0,-0.10665,7e-05,12.80043]
[1779609221637,38.59,76727.59,0.0,-0.10654,7e-05,12.79135]
[1779609227664,38.59,76728.23,0.0,-0.1065,7e-05,12.78835]
[1779609233403,38.59,76726.98,0.0,-0.1066,7e-05,12.79676]
[1779609239445,38.59,76724.13,0.0,-0.10681,7e-05,12.81425]
[1779609244480,38.59,76723.47,0.0,-0.10687,7e-05,12.81897]
[1779609250523,38.6,76720.88,0.0,-0.10706,7e-05,12.83499]
[1779609261917,38.6,76719.54,0.0,-0.10717,7e-05,12.84481]
[1779609270667,38.6,76718.92,0.0,-0.10723,7e-05,12.84977]
[1779609276382,38.61,76717.44,0.0,-0.10732,7e-05,12.85544]
[1779609282059,38.61,76715.78,0.0,-0.10744,7e-05,12.86619]
[1779609287788,38.61,76715.94,0.0,-0.10744,7e-05,12.86622]
[1779609292822,38.61,76717.98,0.0,-0.10731,7e-05,12.85525]
[1779609298864,38.61,76719.67,0.0,-0.10721,7e-05,12.84643]
[1779609304906,38.61,76717.83,0.0,-0.10734,7e-05,12.85789]
[1779609309941,38.62,76716.78,0.0,-0.10742,7e-05,12.86456]
[1779609314976,38.62,76717.43,0.0,-0.10739,7e-05,12.86137]
[1779609320020,38.62,76716.18,0.0,-0.10748,7e-05,12.86912]
[1779609329076,38.62,76713.99,0.0,-0.10764,7e-05,12.88244]
[1779609334110,38.62,76712.41,0.0,-0.10772,7e-05,12.88809]
[1779609339146,38.62,76712.63,0.0,-0.10771,7e-05,12.88705]
[1779609344182,38.62,76713.3,0.0,-0.10767,7e-05,12.8834]
[1779609349217,38.62,76713.39,0.0,-0.10766,7e-05,12.88309]
[1779609355834,38.62,76713.23,0.0,-0.10768,7e-05,12.88417]
[1779609362516,38.62,76713.6,0.0,-0.10765,7e-05,12.88224]
[1779609362604,38.62,76713.85,0.0,-0.10764,7e-05,12.88099]
[1779609368349,38.62,76711.89,0.0,-0.10778,7e-05,12.89263]
[1779609370738,38.62,76710.37,0.0,-0.10788,7e-05,12.9015]
[1779609370743,38.62,76710.13,0.0,-0.1079,7e-05,12.90289]
[1779609377138,38.62,76710.36,0.0,-0.10789,7e-05,12.90179]
[1779609381010,38.62,76710.58,0.0,-0.10787,7e-05,12.90081]
[1779609381053,38.62,76710.58,0.0,-0.10787,7e-05,12.90087]
[1779609386476,38.63,76710.46,0.0,-0.10789,7e-05,12.90189]
[1779609392831,38.63,76708.51,0.0,-0.108,7e-05,12.90976]
[1779609395392,38.63,76708.31,0.0,-0.10801,7e-05,12.91102]
[1779609395538,38.63,76708.21,0.0,-0.10802,7e-05,12.91165]
[1779609400573,38.63,76708.01,0.0,-0.10804,7e-05,12.91306]
[1779609406616,38.63,76709.3,0.0,-0.10795,7e-05,12.90598]
[1779609409733,38.63,76714.96,0.0,-0.10757,7e-05,12.87345]
[1779609409809,38.63,76713.58,0.0,-0.10766,7e-05,12.88154]
[1779609415678,38.63,76710.46,0.0,-0.10789,7e-05,12.9003]
[1779609423040,38.63,76707.84,0.0,-0.10807,7e-05,12.91616]
[1779609428769,38.63,76708.47,0.0,-0.10804,7e-05,12.91293]
[1779609434811,38.63,76707.75,0.0,-0.10809,7e-05,12.91748]
[1779609440249,38.63,76708.61,0.0,-0.10803,7e-05,12.91273]
[1779609446897,38.63,76709.88,0.0,-0.10795,7e-05,12.90581]
[1779609451932,38.63,76709.79,0.0,-0.10793,7e-05,12.90281]
[1779609457975,38.63,76710.58,0.0,-0.10788,7e-05,12.89852]
[1779609463320,38.64,76710.97,0.0,-0.10786,7e-05,12.89648]
[1779609472079,38.64,76711.27,0.0,-0.10784,7e-05,12.89506]
[1779609480133,38.64,76711.33,0.0,-0.10784,7e-05,12.89493]
[1779609486176,38.64,76710.8,0.0,-0.10788,7e-05,12.89809]
[1779609491210,38.64,76710.02,0.0,-0.10793,7e-05,12.90265]
[1779609502287,38.64,76709.13,0.0,-0.10799,7e-05,12.90789]
[1779609509336,38.64,76708.12,0.0,-0.10806,7e-05,12.9138]
[1779609514372,38.64,76707.67,0.0,-0.10807,7e-05,12.91275]
[1779609523741,38.64,76707.2,0.0,-0.1081,7e-05,12.91561]
[1779609530518,38.64,76707.65,0.0,-0.10807,7e-05,12.91308]
[1779609537534,38.64,76711.2,0.0,-0.10783,7e-05,12.89276]
[1779609542948,38.64,76711.2,0.0,-0.10783,7e-05,12.89276]
[1779609543303,38.64,76711.2,0.0,-0.10783,7e-05,12.89276]
[1779609543355,38.64,76711.2,0.0,-0.10783,7e-05,12.89276]
[1779609543383,38.64,76714.41,0.0,-0.10761,7e-05,12.87432]
[1779609545368,38.64,76714.82,0.0,-0.10758,7e-05,12.87195]
[1779609545395,38.64,76714.82,0.0,-0.10758,7e-05,12.87195]
[1779609553952,38.64,76714.68,0.0,-0.10759,7e-05,12.87282]
[1779609560694,38.64,76714.44,0.0,-0.10761,7e-05,12.8741]
[1779609565728,38.64,76724.46,0.0,-0.10692,7e-05,12.81649]
[1779609571774,38.64,76725.35,0.0,-0.10684,7e-05,12.80792]
[1779609576811,38.64,76726.93,0.0,-0.10673,7e-05,12.7991]
[1779609581845,38.64,76722.8,0.0,-0.10702,7e-05,12.82329]
[1779609586879,38.64,76713.65,0.0,-0.10765,7e-05,12.87637]
[1779609591915,38.64,76711.68,0.0,-0.10779,7e-05,12.88803]
[1779609592597,38.64,76711.68,0.0,-0.10779,7e-05,12.88803]
[1779609592665,38.64,76711.68,0.0,-0.10779,7e-05,12.88803]
[1779609592711,38.64,76711.68,0.0,-0.10779,7e-05,12.88803]
[1779609592921,38.64,76711.2,0.0,-0.10783,7e-05,12.89087]
[1779609597903,38.64,76711.13,0.0,-0.10785,7e-05,12.89272]
[1779609597961,38.65,76715.91,0.0,-0.10752,7e-05,12.86552]
[1779609599019,38.65,76715.91,0.0,-0.10752,7e-05,12.86552]
[1779609599067,38.65,76715.14,0.0,-0.10759,7e-05,12.87081]
[1779609601466,38.65,76715.14,0.0,-0.10759,7e-05,12.87081]
[1779609602909,38.65,76721.89,0.0,-0.10713,7e-05,12.83234]
[1779609600148,38.65,76721.89,0.0,-0.10713,7e-05,12.83234]
[1779609607849,38.65,76721.89,0.0,-0.10713,7e-05,12.83234]
[1779609612335,38.65,76721.62,0.0,-0.10715,7e-05,12.83389]
[1779609618128,38.65,76735.19,0.0,-0.10622,7e-05,12.75579]
[1779609623177,38.65,76737.14,0.0,-0.10608,7e-05,12.74458]
[1779609628220,38.65,76736.83,0.0,-0.10611,7e-05,12.74636]
[1779609633245,38.65,76736.59,0.0,-0.1061,7e-05,12.74403]
[1779609638283,38.65,76735.95,0.0,-0.10614,7e-05,12.74771]
[1779609644612,38.65,76735.01,0.0,-0.1062,7e-05,12.75312]
[1779609650364,38.65,76733.26,0.0,-0.10633,7e-05,12.76356]
[1779609652380,38.65,76715.24,0.0,-0.10757,7e-05,12.86767]
[1779609657413,38.65,76704.09,0.0,-0.10834,7e-05,12.93192]
[1779609662450,38.65,76701.02,0.0,-0.10854,7e-05,12.9494]
[1779609664167,38.65,76700.91,0.0,-0.10855,7e-05,12.94998]
[1779609664263,38.65,76700.57,0.0,-0.10858,7e-05,12.95195]
[1779609669188,38.65,76703.27,0.0,-0.1084,7e-05,12.93703]
[1779609674533,38.66,76704.19,0.0,-0.10837,7e-05,12.9348]
[1779609679568,38.66,76705.38,0.0,-0.10832,7e-05,12.93072]
[1779609684602,38.67,76706.49,0.0,-0.10827,7e-05,12.92711]
[1779609689639,38.67,76707.08,0.0,-0.10827,7e-05,12.92647]
[1779609694673,38.68,76705.62,0.0,-0.10837,7e-05,12.93387]
[1779609699708,38.68,76709.39,0.0,-0.10814,7e-05,12.91484]
[1779609705043,38.69,76713.08,0.0,-0.10792,7e-05,12.89641]
[1779609710784,38.7,76716.73,0.0,-0.10771,7e-05,12.87886]
[1779609715820,38.7,76719.03,0.0,-0.10759,7e-05,12.86858]
[1779609720856,38.71,76725.32,0.0,-0.10719,7e-05,12.83549]
[1779609726663,38.71,76726.89,0.0,-0.10711,7e-05,12.82906]
[1779609728696,38.72,76726.89,0.0,-0.10713,7e-05,12.83037]
[1779609728797,38.72,76726.36,0.0,-0.10717,7e-05,12.83416]
[1779609730195,38.72,76726.36,0.0,-0.10717,7e-05,12.83416]
[1779609735959,38.72,76724.2,0.0,-0.10735,7e-05,12.84922]
[1779609742002,38.73,76719.02,0.0,-0.10775,7e-05,12.88287]
[1779609748044,38.74,76716.82,0.0,-0.10795,7e-05,12.89918]
[1779609751030,38.74,76714.19,0.0,-0.10813,7e-05,12.91493]
[1779609751076,38.74,76714.19,0.0,-0.10812,7e-05,12.91239]
[1779609758115,38.75,76714.19,0.0,-0.10817,7e-05,12.91647]
[1779609765463,38.76,76707.77,0.0,-0.10867,7e-05,12.95798]
[1779609775533,38.77,76706.1,0.0,-0.10884,7e-05,12.973]
[1779609781279,38.78,76706.47,0.0,-0.10885,7e-05,12.97351]
[1779609786313,38.78,76705.88,0.0,-0.10892,7e-05,12.97954]
[1779609791349,38.79,76705.83,0.0,-0.10896,7e-05,12.98245]
[1779609796385,38.79,76709.09,0.0,-0.10876,7e-05,12.9664]
[1779609797796,38.79,76709.09,0.0,-0.10876,7e-05,12.9664]
[1779609798398,38.79,76718.42,0.0,-0.10813,7e-05,12.91386]
[1779609803434,38.8,76718.66,0.0,-0.10813,7e-05,12.91418]
[1779609806938,38.8,76717.99,0.0,-0.10819,7e-05,12.91877]
[1779609807461,38.8,76717.93,0.0,-0.10819,7e-05,12.91917]
[1779609812496,38.8,76717.51,0.0,-0.1082,7e-05,12.91813]
[1779609813575,38.8,76717.51,0.0,-0.1082,7e-05,12.91813]
[1779609813585,38.8,76717.51,0.0,-0.1082,7e-05,12.91813]
[1779609813677,38.8,76717.45,0.0,-0.10821,7e-05,12.91858]
[1779609820557,38.8,76716.55,0.0,-0.10827,7e-05,12.92412]
[1779609825587,38.8,76715.68,0.0,-0.10833,7e-05,12.92937]
[1779609831634,38.8,76715.19,0.0,-0.10837,7e-05,12.93242]
[1779609836665,38.8,76716.24,0.0,-0.1083,7e-05,12.92665]
[1779609841700,38.8,76716.26,0.0,-0.1083,7e-05,12.92673]
[1779609846735,38.8,76715.75,0.0,-0.10834,7e-05,12.92986]
[1779609855798,38.8,76714.06,0.0,-0.10846,7e-05,12.93983]
[1779609860834,38.8,76715.57,0.0,-0.10836,7e-05,12.93127]
[1779609865868,38.8,76716.05,0.0,-0.10833,7e-05,12.92863]
[1779609870907,38.8,76707.69,0.0,-0.1089,7e-05,12.97656]
[1779609876237,38.8,76707.51,0.0,-0.10888,7e-05,12.97365]
[1779609881981,38.8,76708.38,0.0,-0.10882,7e-05,12.96833]
[1779609887017,38.8,76708.38,0.0,-0.10882,7e-05,12.96805]
[1779609892052,38.8,76709.19,0.0,-0.10876,7e-05,12.96308]
[1779609897087,38.8,76709.45,0.0,-0.10874,7e-05,12.96129]
[1779609904136,38.8,76703.59,0.0,-0.10913,7e-05,12.9944]
[1779609909171,38.8,76709.54,0.0,-0.10872,7e-05,12.95967]
[1779609914206,38.8,76709.59,0.0,-0.10871,7e-05,12.95898]
[1779609920106,38.8,76709.5,0.0,-0.10871,7e-05,12.9592]
[1779609926592,38.8,76712.92,0.0,-0.10847,7e-05,12.93896]
[1779609936662,38.79,76709.15,0.0,-0.1087,7e-05,12.95629]
[1779609946733,38.79,76706.04,0.0,-0.10891,7e-05,12.97364]
[1779609954494,38.79,76703.24,0.0,-0.10909,7e-05,12.98938]
[1779609959741,38.79,76702.68,0.0,-0.10913,7e-05,12.99235]
[1779609966971,38.79,76701.45,0.0,-0.10921,7e-05,12.99919]
[1779609972620,38.79,76700.43,0.0,-0.10928,7e-05,13.00467]
[1779609977656,38.79,76705.36,0.0,-0.10893,7e-05,12.97596]
[1779609980870,38.79,76678.11,0.0,-0.11083,7e-05,13.13306]
[1779609981417,38.79,76678.11,0.0,-0.11083,7e-05,13.13306]
[1779609981697,38.79,76678.11,0.0,-0.11083,7e-05,13.13306]
[1779609981981,38.79,76678.11,0.0,-0.11083,7e-05,13.13306]
[1779609981787,38.79,76662.71,0.0,-0.11191,7e-05,13.22224]
[1779609982104,38.79,76662.71,0.0,-0.11191,7e-05,13.22224]
[1779609982173,38.79,76662.71,0.0,-0.11191,7e-05,13.22224]
[1779609982241,38.79,76662.71,0.0,-0.11191,7e-05,13.22224]
[1779609982315,38.79,76662.71,0.0,-0.11191,7e-05,13.22224]
[1779609982693,38.79,76662.71,0.0,-0.11191,7e-05,13.22193]
[1779609983271,38.79,76662.71,0.0,-0.11191,7e-05,13.22193]
[1779609983697,38.79,76668.23,0.0,-0.11152,7e-05,13.18977]
[1779609985581,38.79,76672.21,0.0,-0.11124,7e-05,13.16649]
[1779609985711,38.79,76672.37,0.0,-0.11122,7e-05,13.16517]
[1779609987676,38.79,76673.79,0.0,-0.11112,7e-05,13.15684]
[1779609988545,38.79,76674.4,0.0,-0.11107,7e-05,13.15292]
[1779609988584,38.79,76674.4,0.0,-0.11107,7e-05,13.15292]
[1779609988732,38.79,76674.4,0.0,-0.11107,7e-05,13.15253]
[1779609992760,38.78,76686.64,0.0,-0.11017,7e-05,13.07663]
[1779609997952,38.78,76689.03,0.0,-0.10999,7e-05,13.0617]
[1779609999013,38.78,76661.97,0.0,-0.11188,7e-05,13.21752]
[1779610004844,38.78,76658.37,0.0,-0.11211,7e-05,13.23654]
[1779610009879,38.77,76659.29,0.0,-0.11203,7e-05,13.22986]
[1779610015922,38.77,76660.23,0.0,-0.11195,7e-05,13.22286]
[1779610020956,38.77,76660.08,0.0,-0.11194,7e-05,13.22243]
[1779610025991,38.76,76658.71,0.0,-0.11202,7e-05,13.22905]
[1779610031025,38.76,76657.67,0.0,-0.11208,7e-05,13.23369]
[1779610036061,38.76,76657.63,0.0,-0.11206,7e-05,13.23248]
[1779610041095,38.76,76657.64,0.0,-0.11205,7e-05,13.23101]
[1779610046133,38.75,76657.69,0.0,-0.11203,7e-05,13.2293]
[1779610051166,38.75,76657.66,0.0,-0.11199,7e-05,13.22433]
[1779610056201,38.75,76657.7,0.0,-0.11197,7e-05,13.22271]
[1779610061239,38.74,76654.81,0.0,-0.11215,7e-05,13.23805]
[1779610066274,38.74,76655.69,0.0,-0.11207,7e-05,13.23147]
[1779610072316,38.74,76655.66,0.0,-0.11206,7e-05,13.2299]
[1779610077668,38.73,76657.47,0.0,-0.11191,7e-05,13.21804]
[1779610083393,38.73,76657.56,0.0,-0.11189,7e-05,13.21603]
[1779610089435,38.73,76665.54,0.0,-0.11131,7e-05,13.16854]
[1779610094470,38.73,76678.13,0.0,-0.11041,7e-05,13.0946]
[1779610099505,38.72,76681.29,0.0,-0.11017,7e-05,13.07461]
[1779610104540,38.72,76684.95,0.0,-0.1099,7e-05,13.05178]
[1779610106164,38.72,76687.92,0.0,-0.10968,7e-05,13.03399]
[1779610106172,38.72,76687.92,0.0,-0.10968,7e-05,13.03399]
[1779610106398,38.72,76687.92,0.0,-0.10968,7e-05,13.03399]
[1779610106554,38.72,76687.92,0.0,-0.10968,7e-05,13.03399]
[1779610108177,38.72,76687.72,0.0,-0.10969,7e-05,13.03454]
[1779610108180,38.72,76687.72,0.0,-0.10969,7e-05,13.03454]
[1779610109575,38.72,76688.17,0.0,-0.10965,7e-05,13.03164]
[1779610117950,38.71,76690.43,0.0,-0.10944,7e-05,13.01225]
[1779610124681,38.71,76690.76,0.0,-0.1094,7e-05,13.00864]
[1779610129715,38.71,76691.66,0.0,-0.10932,7e-05,13.00211]
[1779610132370,38.7,76691.91,0.0,-0.1093,7e-05,13.00018]
[1779610132380,38.7,76691.91,0.0,-0.1093,7e-05,13.00018]
[1779610132384,38.7,76691.91,0.0,-0.1093,7e-05,13.00018]
[1779610132735,38.7,76692.04,0.0,-0.10928,7e-05,12.99918]
[1779610138090,38.7,76692.16,0.0,-0.10926,7e-05,12.99716]
[1779610143813,38.7,76692.64,0.0,-0.10922,7e-05,12.99339]
[1779610148848,38.7,76695.19,0.0,-0.10903,7e-05,12.97768]
[1779610153883,38.7,76695.45,0.0,-0.109,7e-05,12.97542]
[1779610158967,38.7,76695.45,0.0,-0.109,7e-05,12.97542]
[1779610163997,38.69,76694.49,0.0,-0.10905,7e-05,12.97953]
[1779610169026,38.69,76694.49,0.0,-0.10904,7e-05,12.97874]
[1779610174079,38.69,76694.49,0.0,-0.10901,7e-05,12.97424]
[1779610179175,38.69,76691.7,0.0,-0.10919,7e-05,12.9896]
[1779610184202,38.69,76691.7,0.0,-0.10918,7e-05,12.98884]
[1779610189273,38.69,76689.37,0.0,-0.10933,7e-05,13.00141]
[1779610194384,38.68,76688.4,0.0,-0.10939,7e-05,13.00623]
[1779610199553,38.68,76687.9,0.0,-0.10942,7e-05,13.00828]
[1779610204616,38.68,76687.64,0.0,-0.10942,7e-05,13.0089]
[1779610209700,38.68,76687.97,0.0,-0.10939,7e-05,13.00611]
[1779610214740,38.68,76688.06,0.0,-0.10937,7e-05,13.00469]
[1779610219817,38.67,76687.53,0.0,-0.1094,7e-05,13.00678]
[1779610221015,38.67,76687.53,0.0,-0.1094,7e-05,13.00658]
[1779610221058,38.67,76687.53,0.0,-0.1094,7e-05,13.00658]
[1779610221111,38.67,76687.99,0.0,-0.10936,7e-05,13.00372]
[1779610225173,38.67,76688.18,0.0,-0.10935,7e-05,13.00278]
[1779610227095,38.67,76688.84,0.0,-0.10931,7e-05,12.99912]
[1779610228267,38.67,76689.24,0.0,-0.10928,7e-05,12.99696]
[1779610234449,38.67,76689.26,0.0,-0.10925,7e-05,12.99257]
[1779610240493,38.67,76690.93,0.0,-0.10912,7e-05,12.98184]
[1779610245526,38.67,76691.95,0.0,-0.10904,7e-05,12.97511]
[1779610250563,38.67,76693.38,0.0,-0.10893,7e-05,12.96604]
[1779610255598,38.66,76691.74,0.0,-0.10899,7e-05,12.97084]
[1779610261672,38.65,76691.17,0.0,-0.10896,7e-05,12.96841]
[1779610267738,38.62,76681.65,0.0,-0.1095,7e-05,13.01252]
[1779610273724,38.62,76682.6,0.0,-0.1094,7e-05,13.00414]
[1779610279078,38.62,76679.71,0.0,-0.10959,7e-05,13.01982]
[1779610284801,38.61,76678.69,0.0,-0.10965,7e-05,13.02479]
[1779610294201,38.61,76678.69,0.0,-0.10963,7e-05,13.02384]
[1779610299212,38.61,76678.19,0.0,-0.10963,7e-05,13.02168]
[1779610299644,38.61,76677.56,0.0,-0.10967,7e-05,13.02476]
[1779610299651,38.61,76677.56,0.0,-0.10967,7e-05,13.02476]
[1779610299906,38.61,76677.56,0.0,-0.10967,7e-05,13.02476]
[1779610304940,38.6,76678.48,0.0,-0.10955,7e-05,13.01501]
[1779610310983,38.6,76679.68,0.0,-0.10946,7e-05,13.00747]
[1779610317025,38.6,76681.2,0.0,-0.10936,7e-05,12.99918]
[1779610322061,38.6,76681.89,0.0,-0.1093,7e-05,12.99402]
[1779610329427,38.59,76680.67,0.0,-0.10937,7e-05,12.9997]
[1779610337982,38.59,76680.67,0.0,-0.10935,7e-05,12.99872]
[1779610343210,38.59,76678.24,0.0,-0.10951,7e-05,13.01188]
[1779610348244,38.59,76678.89,0.0,-0.10946,7e-05,13.00769]
[1779610353279,38.59,76677.75,0.0,-0.10951,7e-05,13.00961]
[1779610359636,38.59,76679.26,0.0,-0.10939,7e-05,12.99981]
[1779610365418,38.59,76679.26,0.0,-0.10938,7e-05,12.99929]
[1779610374516,38.58,76681.88,0.0,-0.10918,7e-05,12.9829]
[1779610379778,38.56,76680.0,0.0,-0.10916,7e-05,12.98072]
[1779610386511,38.54,76680.0,0.0,-0.10906,7e-05,12.97225]
[1779610391854,38.53,76680.75,0.0,-0.10897,7e-05,12.96417]
[1779610399918,38.53,76682.01,0.0,-0.10886,7e-05,12.955]
[1779610405650,38.53,76683.22,0.0,-0.10879,7e-05,12.94919]
[1779610410686,38.53,76681.99,0.0,-0.10888,7e-05,12.95729]
[1779610415717,38.53,76684.19,0.0,-0.10872,7e-05,12.94171]
[1779610425789,38.53,76680.35,0.0,-0.10898,7e-05,12.96342]
[1779610430824,38.53,76675.61,0.0,-0.1093,7e-05,12.99055]
[1779610440201,38.53,76674.11,0.0,-0.1094,7e-05,12.99857]
[1779610447943,38.53,76667.08,0.0,-0.10989,7e-05,13.03889]
[1779610455999,38.53,76666.12,0.0,-0.10995,7e-05,13.04386]
[1779610461037,38.53,76667.81,0.0,-0.10983,7e-05,13.03368]
[1779610466072,38.53,76670.36,0.0,-0.10964,7e-05,13.01853]
[1779610475133,38.53,76673.48,0.0,-0.10939,7e-05,12.99604]
[1779610480481,38.53,76678.75,0.0,-0.10902,7e-05,12.96502]
[1779610486210,38.52,76681.03,0.0,-0.10885,7e-05,12.95143]
[1779610491245,38.52,76682.55,0.0,-0.10874,7e-05,12.94232]
[1779610497287,38.52,76683.35,0.0,-0.10868,7e-05,12.93729]
[1779610502321,38.52,76685.01,0.0,-0.10856,7e-05,12.92737]
[1779610507357,38.52,76684.02,0.0,-0.10863,7e-05,12.93288]
[1779610512393,38.52,76681.55,0.0,-0.1088,7e-05,12.94699]
[1779610517429,38.52,76679.57,0.0,-0.10894,7e-05,12.95823]
[1779610523471,38.52,76679.07,0.0,-0.10897,7e-05,12.96083]
[1779610530256,38.52,76677.82,0.0,-0.10905,7e-05,12.96799]
[1779610530274,38.52,76677.71,0.0,-0.10906,7e-05,12.96835]
[1779610540902,38.52,76677.25,0.0,-0.10906,7e-05,12.96664]
[1779610550571,38.52,76677.25,0.0,-0.10905,7e-05,12.96637]
[1779610557711,38.52,76676.37,0.0,-0.1091,7e-05,12.9704]
[1779610562746,38.51,76674.75,0.0,-0.10921,7e-05,12.97949]
[1779610567781,38.51,76684.35,0.0,-0.10854,7e-05,12.92378]
[1779610572815,38.52,76684.79,0.0,-0.10851,7e-05,12.92129]
[1779610578958,38.52,76685.83,0.0,-0.10844,7e-05,12.91531]
[1779610584882,38.52,76686.97,0.0,-0.10836,7e-05,12.90884]
[1779610590069,38.51,76690.06,0.0,-0.10814,7e-05,12.89057]
[1779610592085,38.51,76701.26,0.0,-0.10734,7e-05,12.82178]
[1779610601257,38.51,76703.56,0.0,-0.10717,7e-05,12.80785]
[1779610603051,38.51,76700.25,0.0,-0.1074,7e-05,12.82685]
[1779610605747,38.53,76698.24,0.0,-0.10762,7e-05,12.84583]
[1779610611092,38.53,76695.64,0.0,-0.10784,7e-05,12.86397]
[1779610611398,38.54,76695.41,0.0,-0.10787,7e-05,12.86663]
[1779610616416,38.54,76695.47,0.0,-0.10791,7e-05,12.8696]
[1779610621467,38.55,76695.3,0.0,-0.10796,7e-05,12.87393]
[1779610628202,38.56,76694.11,0.0,-0.10808,7e-05,12.88479]
[1779610633237,38.56,76692.95,0.0,-0.1082,7e-05,12.89476]
[1779610639278,38.57,76692.46,0.0,-0.10828,7e-05,12.90112]
[1779610646328,38.58,76692.18,0.0,-0.10835,7e-05,12.9071]
[1779610651677,38.59,76695.2,0.0,-0.10816,7e-05,12.88974]
[1779610657405,38.59,76694.69,0.0,-0.10823,7e-05,12.89593]
[1779610664455,38.6,76694.26,0.0,-0.10831,7e-05,12.90266]
[1779610671817,38.61,76693.61,0.0,-0.10838,7e-05,12.90882]
[1779610677546,38.61,76694.33,0.0,-0.10836,7e-05,12.9067]
[1779610682886,38.61,76693.54,0.0,-0.10843,7e-05,12.91265]
[1779610688623,38.62,76698.57,0.0,-0.10811,7e-05,12.88603]
[1779610696681,38.63,76697.94,0.0,-0.10819,7e-05,12.89268]
[1779610701714,38.63,76696.51,0.0,-0.10831,7e-05,12.90276]
[1779610706750,38.63,76696.25,0.0,-0.10835,7e-05,12.90606]
[1779610712105,38.64,76695.7,0.0,-0.10838,7e-05,12.9073]
[1779610717826,38.64,76695.07,0.0,-0.10845,7e-05,12.91306]
[1779610724876,38.65,76694.53,0.0,-0.10851,7e-05,12.91855]
[1779610730112,38.65,76691.38,0.0,-0.10875,7e-05,12.938]
[1779610735952,38.65,76691.35,0.0,-0.10877,7e-05,12.94023]
[1779610740987,38.66,76691.75,0.0,-0.10876,7e-05,12.93934]
[1779610746024,38.66,76685.52,0.0,-0.10921,7e-05,12.97648]
[1779610751058,38.66,76686.45,0.0,-0.10916,7e-05,12.97219]
[1779610756093,38.66,76686.56,0.0,-0.10916,7e-05,12.97265]
[1779610761128,38.66,76687.51,0.0,-0.10911,7e-05,12.96824]
[1779610767169,38.67,76692.59,0.0,-0.10877,7e-05,12.94037]
[1779610772526,38.67,76691.99,0.0,-0.1088,7e-05,12.94142]
[1779610778261,38.67,76691.9,0.0,-0.10883,7e-05,12.94353]
[1779610783297,38.68,76699.11,0.0,-0.10834,7e-05,12.9033]
[1779610790346,38.68,76701.22,0.0,-0.10822,7e-05,12.89332]
[1779610795384,38.68,76709.11,0.0,-0.1077,7e-05,12.84938]
[1779610801422,38.69,76709.49,0.0,-0.10769,7e-05,12.84905]
[1779610806457,38.69,76714.09,0.0,-0.10739,7e-05,12.82407]
[1779610808664,38.69,76714.89,0.0,-0.10734,7e-05,12.82006]
[1779610808721,38.69,76714.89,0.0,-0.10735,7e-05,12.82036]
[1779610814516,38.7,76721.58,0.0,-0.10691,7e-05,12.78351]
[1779610819551,38.7,76724.84,0.0,-0.1067,7e-05,12.76644]
[1779610824586,38.7,76726.8,0.0,-0.10659,7e-05,12.75729]
[1779610832641,38.71,76726.37,0.0,-0.10663,7e-05,12.75879]
[1779610837678,38.71,76730.44,0.0,-0.10637,7e-05,12.73721]
[1779610842712,38.72,76732.66,0.0,-0.10624,7e-05,12.72633]
[1779610847956,38.72,76731.61,0.0,-0.10632,7e-05,12.73347]
[1779610853790,38.72,76729.64,0.0,-0.10649,7e-05,12.74766]
[1779610858825,38.73,76729.76,0.0,-0.1065,7e-05,12.7487]
[1779610864151,38.73,76727.44,0.0,-0.10668,7e-05,12.7631]
[1779610870909,38.73,76734.08,0.0,-0.10623,7e-05,12.72552]
[1779610876863,38.73,76734.19,0.0,-0.10622,7e-05,12.72524]
[1779610881986,38.73,76737.13,0.0,-0.10603,7e-05,12.70921]
[1779610887425,38.73,76737.24,0.0,-0.10603,7e-05,12.70916]
[1779610893370,38.74,76745.08,0.0,-0.10549,7e-05,12.66191]
[1779610900529,38.74,76745.08,0.0,-0.1055,7e-05,12.66306]
[1779610905978,38.74,76740.56,0.0,-0.10582,7e-05,12.69011]
[1779610912195,38.75,76744.53,0.0,-0.10558,7e-05,12.66969]
[1779610917247,38.75,76752.18,0.0,-0.10508,7e-05,12.62772]
[1779610922266,38.75,76751.65,0.0,-0.10514,7e-05,12.63256]
[1779610927301,38.76,76744.75,0.0,-0.10563,7e-05,12.6738]
[1779610932335,38.76,76744.57,0.0,-0.10566,7e-05,12.6763]
[1779610934094,38.76,76745.04,0.0,-0.10563,7e-05,12.67419]
[1779610935357,38.76,76745.04,0.0,-0.10564,7e-05,12.67448]
[1779610940779,38.76,76745.04,0.0,-0.10564,7e-05,12.67448]
[1779610946434,38.77,76746.33,0.0,-0.10558,7e-05,12.6703]
[1779610951469,38.77,76746.32,0.0,-0.10558,7e-05,12.66809]
[1779610961536,38.78,76746.54,0.0,-0.10559,7e-05,12.66972]
[1779610966698,38.78,76747.05,0.0,-0.10557,7e-05,12.66766]
[1779610966767,38.78,76747.15,0.0,-0.10557,7e-05,12.66794]
[1779610972620,38.78,76743.12,0.0,-0.10586,7e-05,12.69228]
[1779610977653,38.79,76742.44,0.0,-0.10592,7e-05,12.69743]
[1779610982824,38.79,76744.07,0.0,-0.10582,7e-05,12.68912]
[1779610982912,38.79,76745.39,0.0,-0.10574,7e-05,12.68213]
[1779610988475,38.79,76746.64,0.0,-0.10567,7e-05,12.6765]
[1779610993765,38.8,76747.81,0.0,-0.10562,7e-05,12.67172]
[1779610998801,38.8,76748.36,0.0,-0.1056,7e-05,12.67014]
[1779611004190,38.8,76749.1,0.0,-0.10556,7e-05,12.6675]
[1779611009728,38.81,76749.19,0.0,-0.10558,7e-05,12.66854]
[1779611014912,38.81,76754.02,0.0,-0.10525,7e-05,12.63927]
[1779611019949,38.81,76753.94,0.0,-0.10527,7e-05,12.64145]
[1779611024981,38.82,76752.48,0.0,-0.10539,7e-05,12.65146]
[1779611030017,38.82,76751.54,0.0,-0.10547,7e-05,12.65844]
[1779611035052,38.82,76752.13,0.0,-0.10545,7e-05,12.65665]
[1779611041093,38.83,76751.64,0.0,-0.1055,7e-05,12.66129]
[1779611046130,38.83,76751.88,0.0,-0.10551,7e-05,12.66145]
[1779611054541,38.83,76751.38,0.0,-0.10557,7e-05,12.66669]
[1779611061771,38.84,76751.38,0.0,-0.10558,7e-05,12.66787]
[1779611066919,38.87,76750.9,0.0,-0.10578,7e-05,12.68473]
[1779611074682,38.91,76749.12,0.0,-0.1061,7e-05,12.71094]
[1779611080366,38.91,76749.65,0.0,-0.10608,7e-05,12.70921]
[1779611085402,38.91,76750.56,0.0,-0.10603,7e-05,12.70512]
[1779611090439,38.91,76749.96,0.0,-0.10608,7e-05,12.70963]
[1779611095474,38.91,76749.63,0.0,-0.10612,7e-05,12.71255]
[1779611100511,38.92,76749.67,0.0,-0.10613,7e-05,12.71335]
[1779611105545,38.92,76750.0,0.0,-0.10612,7e-05,12.71249]
[1779611114963,38.92,76749.47,0.0,-0.10617,7e-05,12.71753]
[1779611120491,38.94,76760.53,0.0,-0.10553,7e-05,12.66311]
[1779611125782,38.95,76761.68,0.0,-0.10549,7e-05,12.66056]
[1779611130972,38.95,76762.49,0.0,-0.10545,7e-05,12.65707]
[1779611138087,38.95,76761.22,0.0,-0.10553,7e-05,12.66227]
[1779611144012,38.96,76768.7,0.0,-0.10505,7e-05,12.62196]
[1779611149872,38.96,76769.44,0.0,-0.10503,7e-05,12.61969]
[1779611155324,38.96,76769.67,0.0,-0.10502,7e-05,12.61904]
[1779611160931,38.97,76771.54,0.0,-0.10493,7e-05,12.61174]
[1779611164959,38.97,76759.18,0.0,-0.10578,7e-05,12.68326]
[1779611169994,38.98,76758.11,0.0,-0.10586,7e-05,12.69053]
[1779611175031,38.98,76757.31,0.0,-0.10593,7e-05,12.69632]
[1779611180066,38.98,76754.2,0.0,-0.10616,7e-05,12.7152]
[1779611186107,38.98,76754.03,0.0,-0.10618,7e-05,12.71753]
[1779611192150,38.99,76753.16,0.0,-0.10623,7e-05,12.72017]
[1779611197186,38.99,76750.7,0.0,-0.10641,7e-05,12.73525]
[1779611202221,38.99,76751.67,0.0,-0.10636,7e-05,12.73071]
[1779611208263,38.99,76751.14,0.0,-0.10639,7e-05,12.73315]
[1779611215681,38.99,76751.23,0.0,-0.10637,7e-05,12.73197]
[1779611221354,38.99,76751.34,0.0,-0.10636,7e-05,12.73081]
[1779611231421,38.98,76751.0,0.0,-0.10637,7e-05,12.73209]
[1779611236459,38.98,76751.11,0.0,-0.10637,7e-05,12.73134]
[1779611245889,38.98,76752.17,0.0,-0.10629,7e-05,12.72507]
[1779611252095,38.98,76752.17,0.0,-0.10629,7e-05,12.72495]
[1779611257288,38.98,76751.82,0.0,-0.10629,7e-05,12.72313]
[1779611262640,38.98,76751.6,0.0,-0.1063,7e-05,12.72419]
[1779611270682,38.98,76751.52,0.0,-0.1063,7e-05,12.72454]
[1779611276101,38.98,76750.72,0.0,-0.10635,7e-05,12.72878]
[1779611281775,38.98,76750.69,0.0,-0.10635,7e-05,12.72869]
[1779611286810,38.98,76750.81,0.0,-0.10634,7e-05,12.72771]
[1779611292186,38.98,76751.53,0.0,-0.10629,7e-05,12.72342]
[1779611297624,38.98,76752.02,0.0,-0.10625,7e-05,12.72018]
[1779611302924,38.98,76756.26,0.0,-0.10596,7e-05,12.69577]
[1779611308966,38.98,76756.33,0.0,-0.10596,7e-05,12.69528]
[1779611314002,38.98,76755.68,0.0,-0.10597,7e-05,12.69523]
[1779611319037,38.98,76757.1,0.0,-0.10588,7e-05,12.68724]
[1779611324072,38.98,76759.37,0.0,-0.10573,7e-05,12.67452]
[1779611329108,38.98,76760.36,0.0,-0.10566,7e-05,12.66907]
[1779611334143,38.98,76769.19,0.0,-0.10507,7e-05,12.61912]
[1779611340188,38.98,76770.18,0.0,-0.10501,7e-05,12.61396]
[1779611345221,38.98,76760.16,0.0,-0.10569,7e-05,12.67099]
[1779611350256,38.98,76761.74,0.0,-0.10558,7e-05,12.66183]
[1779611356299,38.98,76762.97,0.0,-0.10549,7e-05,12.6547]
[1779611361333,38.98,76764.41,0.0,-0.10539,7e-05,12.6464]
[1779611366368,38.98,76765.41,0.0,-0.10533,7e-05,12.64063]
[1779611371407,38.98,76766.36,0.0,-0.10523,7e-05,12.63144]
[1779611372411,38.98,76754.19,0.0,-0.10606,7e-05,12.7006]
[1779611377402,38.98,76753.26,0.0,-0.10611,7e-05,12.70551]
[1779611377989,38.98,76753.69,0.0,-0.10608,7e-05,12.7028]
[1779611383488,38.98,76748.78,0.0,-0.1064,7e-05,12.72983]
[1779611389382,38.98,76748.89,0.0,-0.10639,7e-05,12.72852]
[1779611394566,38.97,76746.59,0.0,-0.10653,7e-05,12.74041]
[1779611400608,38.97,76746.82,0.0,-0.1065,7e-05,12.73798]
[1779611405642,38.97,76747.65,0.0,-0.10644,7e-05,12.73233]
[1779611410681,38.97,76750.69,0.0,-0.10622,7e-05,12.71414]
[1779611417092,38.97,76750.6,0.0,-0.10621,7e-05,12.71371]
[1779611422764,38.96,76749.95,0.0,-0.10625,7e-05,12.71648]
[1779611428806,38.96,76749.64,0.0,-0.10626,7e-05,12.7173]
[1779611433841,38.96,76751.01,0.0,-0.10613,7e-05,12.70498]
[1779611438875,38.96,76750.78,0.0,-0.10614,7e-05,12.70554]
[1779611445925,38.96,76754.13,0.0,-0.1059,7e-05,12.68546]
[1779611450960,38.96,76755.3,0.0,-0.10581,7e-05,12.67808]
[1779611455995,38.95,76756.56,0.0,-0.10572,7e-05,12.67016]
[1779611461032,38.95,76762.81,0.0,-0.10529,7e-05,12.63391]
[1779611466782,38.95,76761.63,0.0,-0.10536,7e-05,12.64023]
[1779611473116,38.95,76761.43,0.0,-0.10537,7e-05,12.64056]
[1779611478151,38.95,76761.42,0.0,-0.10536,7e-05,12.64011]
[1779611480770,38.95,76761.7,0.0,-0.10534,7e-05,12.6383]
[1779611481183,38.95,76761.7,0.0,-0.10534,7e-05,12.6383]
[1779611481198,38.95,76761.7,0.0,-0.10534,7e-05,12.6383]
[1779611481270,38.95,76785.09,0.0,-0.10377,7e-05,12.5053]
[1779611484151,38.95,76786.28,0.0,-0.10369,7e-05,12.49857]
[1779611484431,38.95,76786.28,0.0,-0.10369,7e-05,12.49857]
[1779611484454,38.95,76786.28,0.0,-0.10369,7e-05,12.49857]
[1779611484461,38.95,76786.28,0.0,-0.10369,7e-05,12.49857]
[1779611484513,38.95,76791.64,0.0,-0.10334,7e-05,12.46843]
[1779611489080,38.95,76792.36,0.0,-0.10329,7e-05,12.46481]
[1779611489232,38.95,76792.85,0.0,-0.10326,7e-05,12.46233]
[1779611494266,38.95,76797.09,0.0,-0.10297,7e-05,12.4355]
[1779611498444,38.95,76784.88,0.0,-0.10378,7e-05,12.50512]
[1779611503501,38.95,76779.5,0.0,-0.10415,7e-05,12.53593]
[1779611508543,38.95,76779.38,0.0,-0.10416,7e-05,12.53688]
[1779611513578,38.95,76778.38,0.0,-0.10423,7e-05,12.54273]
[1779611518596,38.95,76771.91,0.0,-0.10466,7e-05,12.57938]
[1779611523649,38.95,76767.63,0.0,-0.10494,7e-05,12.60344]
[1779611528704,38.95,76766.15,0.0,-0.10504,7e-05,12.61143]
[1779611533727,38.95,76765.27,0.0,-0.10509,7e-05,12.61598]
[1779611538755,38.95,76763.1,0.0,-0.10523,7e-05,12.62788]
[1779611543764,38.95,76762.34,0.0,-0.10528,7e-05,12.63164]
[1779611548799,38.95,76762.99,0.0,-0.10523,7e-05,12.62739]
[1779611552130,38.95,76759.06,0.0,-0.10546,7e-05,12.64562]
[1779611552166,38.95,76759.06,0.0,-0.10546,7e-05,12.64562]
[1779611561365,38.95,76758.29,0.0,-0.1055,7e-05,12.6489]
[1779611564201,38.94,76758.77,0.0,-0.10546,7e-05,12.64575]
[1779611564208,38.94,76758.77,0.0,-0.10546,7e-05,12.64575]
[1779611564292,38.94,76758.92,0.0,-0.10545,7e-05,12.64476]
[1779611570801,38.94,76759.18,0.0,-0.10543,7e-05,12.64236]
[1779611578232,38.94,76758.12,0.0,-0.10549,7e-05,12.64744]
[1779611585908,38.94,76756.01,0.0,-0.10562,7e-05,12.65834]
[1779611590977,38.94,76757.21,0.0,-0.10553,7e-05,12.65096]
[1779611596985,38.94,76757.91,0.0,-0.10547,7e-05,12.64606]
[1779611602025,38.93,76755.29,0.0,-0.10564,7e-05,12.66035]
[1779611607060,38.93,76755.44,0.0,-0.10562,7e-05,12.65872]
[1779611612096,38.93,76755.81,0.0,-0.10556,7e-05,12.6521]
[1779611617131,38.93,76746.0,0.0,-0.10621,7e-05,12.70708]
[1779611622166,38.93,76747.4,0.0,-0.10611,7e-05,12.69797]
[1779611627201,38.92,76747.57,0.0,-0.10608,7e-05,12.69593]
[1779611632235,38.92,76741.55,0.0,-0.10648,7e-05,12.72915]
[1779611637271,38.92,76739.06,0.0,-0.10664,7e-05,12.74228]
[1779611642307,38.92,76735.83,0.0,-0.10684,7e-05,12.75967]
[1779611648348,38.92,76734.02,0.0,-0.10695,7e-05,12.76878]
[1779611653383,38.91,76729.9,0.0,-0.10722,7e-05,12.79134]
[1779611658418,38.91,76728.29,0.0,-0.10732,7e-05,12.79938]
[1779611663453,38.91,76728.09,0.0,-0.10732,7e-05,12.79959]
[1779611668488,38.91,76725.45,0.0,-0.10749,7e-05,12.8138]
[1779611676334,38.91,76725.32,0.0,-0.10747,7e-05,12.81029]
[1779611681580,38.9,76723.65,0.0,-0.10756,7e-05,12.81817]
[1779611686615,38.9,76721.89,0.0,-0.10768,7e-05,12.82743]
[1779611691652,38.9,76721.45,0.0,-0.1077,7e-05,12.82913]
[1779611697695,38.9,76720.03,0.0,-0.10778,7e-05,12.83631]
[1779611703734,38.9,76719.09,0.0,-0.10784,7e-05,12.84076]
[1779611709522,38.89,76717.6,0.0,-0.10793,7e-05,12.84866]
[1779611716827,38.89,76716.33,0.0,-0.108,7e-05,12.85446]
[1779611722870,38.89,76715.41,0.0,-0.10805,7e-05,12.85877]
[1779611727905,38.89,76715.39,0.0,-0.10805,7e-05,12.85807]
[1779611732941,38.89,76707.96,0.0,-0.10852,7e-05,12.89603]
[1779611739355,38.88,76708.19,0.0,-0.10849,7e-05,12.89334]
[1779611745024,38.88,76709.41,0.0,-0.10839,7e-05,12.88498]
[1779611750716,38.88,76709.93,0.0,-0.10834,7e-05,12.88089]
[1779611759495,38.87,76711.15,0.0,-0.10823,7e-05,12.87196]
[1779611769813,38.87,76711.15,0.0,-0.10822,7e-05,12.87113]
[1779611775020,38.87,76711.5,0.0,-0.10818,7e-05,12.8671]
[1779611781276,38.86,76712.46,0.0,-0.10809,7e-05,12.86]
[1779611787318,38.86,76712.6,0.0,-0.10807,7e-05,12.85811]
[1779611793360,38.86,76712.9,0.0,-0.10801,7e-05,12.85167]
[1779611799775,38.86,76712.14,0.0,-0.10805,7e-05,12.85495]
[1779611806448,38.86,76712.14,0.0,-0.10804,7e-05,12.85397]
[1779611812493,38.85,76711.9,0.0,-0.10804,7e-05,12.85431]
[1779611817595,38.85,76713.82,0.0,-0.1079,7e-05,12.84241]
[1779611823192,38.85,76713.44,0.0,-0.10792,7e-05,12.84374]
[1779611823556,38.85,76713.44,0.0,-0.10792,7e-05,12.84374]
[1779611823665,38.85,76713.44,0.0,-0.10792,7e-05,12.84374]
[1779611823879,38.85,76713.44,0.0,-0.10792,7e-05,12.84374]
[1779611823713,38.85,76730.69,0.0,-0.10673,7e-05,12.7445]
[1779611823979,38.85,76730.69,0.0,-0.10673,7e-05,12.7445]
[1779611824579,38.85,76730.69,0.0,-0.10673,7e-05,12.7445]
[1779611827741,38.85,76729.93,0.0,-0.10678,7e-05,12.74883]
[1779611827754,38.85,76729.93,0.0,-0.10678,7e-05,12.74883]
[1779611827872,38.85,76729.59,0.0,-0.1068,7e-05,12.75075]
[1779611830792,38.85,76729.6,0.0,-0.1068,7e-05,12.75062]
[1779611830882,38.85,76729.56,0.0,-0.10681,7e-05,12.75082]
[1779611835918,38.85,76728.57,0.0,-0.10687,7e-05,12.75631]
[1779611840987,38.85,76728.5,0.0,-0.10687,7e-05,12.75653]
[1779611846035,38.85,76726.95,0.0,-0.10698,7e-05,12.76519]
[1779611851061,38.85,76728.49,0.0,-0.10687,7e-05,12.7562]
[1779611856102,38.85,76730.72,0.0,-0.10669,7e-05,12.73968]
[1779611861103,38.85,76730.18,0.0,-0.10673,7e-05,12.74274]
[1779611866156,38.85,76728.38,0.0,-0.10685,7e-05,12.75301]
[1779611871181,38.85,76726.91,0.0,-0.10695,7e-05,12.76132]
[1779611876231,38.85,76727.19,0.0,-0.10693,7e-05,12.75955]
[1779611881231,38.85,76726.78,0.0,-0.10695,7e-05,12.76176]
[1779611886263,38.85,76727.11,0.0,-0.10693,7e-05,12.75973]
[1779611891347,38.85,76726.99,0.0,-0.10694,7e-05,12.76028]
[1779611896381,38.85,76734.37,0.0,-0.10643,7e-05,12.718]
[1779611901404,38.85,76740.51,0.0,-0.10601,7e-05,12.6829]
[1779611906405,38.85,76744.2,0.0,-0.10576,7e-05,12.6618]
[1779611911418,38.85,76747.52,0.0,-0.10554,7e-05,12.64281]
[1779611916443,38.85,76752.21,0.0,-0.10519,7e-05,12.61229]
[1779611921463,38.85,76755.31,0.0,-0.10498,7e-05,12.59456]
[1779611922304,38.85,76759.09,0.0,-0.10473,7e-05,12.573]
[1779611922316,38.85,76759.09,0.0,-0.10473,7e-05,12.573]
[1779611922322,38.85,76759.09,0.0,-0.10473,7e-05,12.573]
[1779611922567,38.85,76760.24,0.0,-0.10465,7e-05,12.56645]
[1779611930514,38.84,76764.95,0.0,-0.10432,7e-05,12.53828]
[1779611936733,38.84,76767.09,0.0,-0.10415,7e-05,12.52405]
[1779611942413,38.84,76766.67,0.0,-0.10416,7e-05,12.52469]
[1779611947865,38.83,76766.78,0.0,-0.10414,7e-05,12.523]
[1779611953493,38.83,76768.62,0.0,-0.104,7e-05,12.51075]
[1779611959536,38.83,76768.39,0.0,-0.10399,7e-05,12.51052]
[1779611964571,38.82,76763.15,0.0,-0.10433,7e-05,12.53902]
[1779611969606,38.82,76763.11,0.0,-0.10431,7e-05,12.53769]
[1779611974641,38.82,76763.17,0.0,-0.10427,7e-05,12.53209]
[1779611981046,38.81,76762.95,0.0,-0.10426,7e-05,12.5312]
[1779611986663,38.81,76762.91,0.0,-0.10425,7e-05,12.53021]
[1779611991760,38.81,76762.44,0.0,-0.10425,7e-05,12.5308]
[1779612000823,38.8,76762.22,0.0,-0.10424,7e-05,12.52939]
[1779612005883,38.8,76762.03,0.0,-0.10424,7e-05,12.52932]
[1779612013920,38.79,76761.88,0.0,-0.10422,7e-05,12.52762]
[1779612018955,38.79,76761.51,0.0,-0.10423,7e-05,12.52835]
[1779612026004,38.79,76761.48,0.0,-0.10421,7e-05,12.52665]
[1779612031039,38.79,76761.09,0.0,-0.10419,7e-05,12.52385]
[1779612036075,38.78,76760.95,0.0,-0.10419,7e-05,12.52339]
[1779612041108,38.78,76761.28,0.0,-0.10415,7e-05,12.52027]
[1779612046144,38.78,76761.59,0.0,-0.10412,7e-05,12.51729]
[1779612051539,38.78,76760.72,0.0,-0.10416,7e-05,12.52106]
[1779612057224,38.77,76760.69,0.0,-0.10415,7e-05,12.51982]
[1779612062259,38.77,76761.3,0.0,-0.10409,7e-05,12.51519]
[1779612067295,38.77,76761.85,0.0,-0.10404,7e-05,12.51095]
[1779612073336,38.77,76761.46,0.0,-0.10406,7e-05,12.51188]
[1779612078371,38.76,76761.3,0.0,-0.10405,7e-05,12.51173]
[1779612083406,38.76,76761.32,0.0,-0.10404,7e-05,12.51057]
[1779612090463,38.76,76761.32,0.0,-0.10404,7e-05,12.51057]
[1779612096499,38.76,76761.17,0.0,-0.10399,7e-05,12.50508]
[1779612101910,38.75,76761.03,0.0,-0.10399,7e-05,12.50472]
[1779612107576,38.75,76761.17,0.0,-0.10397,7e-05,12.50296]
[1779612115631,38.75,76761.13,0.0,-0.10396,7e-05,12.50169]
[1779612120685,38.75,76766.55,0.0,-0.10358,7e-05,12.47006]
[1779612126709,38.75,76766.86,0.0,-0.10355,7e-05,12.46734]
[1779612132122,38.74,76761.31,0.0,-0.10391,7e-05,12.49806]
[1779612138793,38.74,76761.31,0.0,-0.1039,7e-05,12.49703]
[1779612144835,38.74,76760.76,0.0,-0.10392,7e-05,12.49853]
[1779612149871,38.73,76757.79,0.0,-0.10409,7e-05,12.51306]
[1779612155911,38.73,76757.11,0.0,-0.10407,7e-05,12.50988]
[1779612160947,38.72,76756.09,0.0,-0.10412,7e-05,12.51336]
[1779612166989,38.72,76753.71,0.0,-0.10424,7e-05,12.52418]
[1779612172024,38.71,76751.2,0.0,-0.10439,7e-05,12.53623]
[1779612177603,38.71,76750.78,0.0,-0.1044,7e-05,12.53681]
[1779612186122,38.63,76749.07,0.0,-0.10408,7e-05,12.50875]
[1779612192550,38.59,76746.18,0.0,-0.10403,7e-05,12.50382]
[1779612197965,38.56,76746.18,0.0,-0.10384,7e-05,12.48775]
[1779612203242,38.53,76753.29,0.0,-0.10319,7e-05,12.43222]
[1779612208276,38.52,76754.24,0.0,-0.10311,7e-05,12.42538]
[1779612213311,38.52,76755.0,0.0,-0.10302,7e-05,12.41592]
[1779612218347,38.52,76755.82,0.0,-0.10295,7e-05,12.40982]
[1779612223381,38.52,76754.05,0.0,-0.10305,7e-05,12.41855]
[1779612228417,38.49,76753.67,0.0,-0.10295,7e-05,12.40966]
[1779612233442,38.47,76753.38,0.0,-0.10286,7e-05,12.40139]
[1779612239494,38.44,76752.93,0.0,-0.10271,7e-05,12.38859]
[1779612244529,38.43,76752.4,0.0,-0.10267,7e-05,12.38533]
[1779612249727,38.43,76747.19,0.0,-0.10302,7e-05,12.41439]
[1779612255606,38.43,76743.26,0.0,-0.10326,7e-05,12.4354]
[1779612263045,38.42,76742.37,0.0,-0.1033,7e-05,12.43874]
[1779612266632,38.42,76740.38,0.0,-0.10343,7e-05,12.44972]
[1779612266731,38.42,76740.3,0.0,-0.10344,7e-05,12.44994]
[1779612273116,38.42,76739.19,0.0,-0.10347,7e-05,12.45099]
[1779612278778,38.42,76737.8,0.0,-0.10355,7e-05,12.45785]
[1779612283811,38.41,76736.27,0.0,-0.10364,7e-05,12.46552]
[1779612289207,38.41,76736.65,0.0,-0.1036,7e-05,12.4624]
[1779612294261,38.41,76735.93,0.0,-0.10363,7e-05,12.46517]
[1779612300069,38.41,76730.92,0.0,-0.10396,7e-05,12.49286]
[1779612300170,38.41,76730.75,0.0,-0.10397,7e-05,12.49332]
[1779612305970,38.4,76729.66,0.0,-0.10403,7e-05,12.49827]
[1779612311008,38.4,76729.35,0.0,-0.10403,7e-05,12.49872]
[1779612316041,38.4,76728.84,0.0,-0.10405,7e-05,12.50032]
[1779612323468,38.39,76729.87,0.0,-0.10396,7e-05,12.49243]
[1779612330138,38.39,76736.12,0.0,-0.10353,7e-05,12.45584]
[1779612336234,38.39,76735.8,0.0,-0.10352,7e-05,12.45372]
[1779612343229,38.39,76736.33,0.0,-0.10348,7e-05,12.45022]
[1779612350279,38.39,76735.92,0.0,-0.1035,7e-05,12.45185]
[1779612355308,38.39,76735.84,0.0,-0.1035,7e-05,12.45218]
[1779612361354,38.39,76739.19,0.0,-0.10327,7e-05,12.43207]
[1779612366390,38.38,76746.59,0.0,-0.10274,7e-05,12.38714]
[1779612371425,38.38,76746.9,0.0,-0.10271,7e-05,12.38504]
[1779612377468,38.38,76746.97,0.0,-0.10271,7e-05,12.38427]
[1779612382970,38.38,76746.07,0.0,-0.10276,7e-05,12.3892]
[1779612389154,38.38,76741.91,0.0,-0.10304,7e-05,12.41269]
[1779612395594,38.38,76739.83,0.0,-0.10315,7e-05,12.42053]
[1779612401636,38.38,76738.08,0.0,-0.10326,7e-05,12.43016]
[1779612406672,38.38,76734.81,0.0,-0.10348,7e-05,12.44855]
[1779612411706,38.38,76734.56,0.0,-0.10349,7e-05,12.44956]
[1779612416740,38.38,76734.07,0.0,-0.10353,7e-05,12.45266]
[1779612421775,38.38,76735.19,0.0,-0.10346,7e-05,12.44651]
[1779612427818,38.38,76740.53,0.0,-0.1031,7e-05,12.41616]
[1779612432853,38.38,76752.41,0.0,-0.1023,7e-05,12.34827]
[1779612437888,38.38,76755.91,0.0,-0.10207,7e-05,12.32864]
[1779612442904,38.38,76759.8,0.0,-0.10181,7e-05,12.30622]
[1779612449078,38.38,76760.21,0.0,-0.10178,7e-05,12.304]
[1779612454381,38.38,76761.95,0.0,-0.10165,7e-05,12.29065]
[1779612460420,38.38,76762.36,0.0,-0.10162,7e-05,12.28871]
[1779612466093,38.38,76757.8,0.0,-0.10194,7e-05,12.31594]
[1779612472129,38.39,76758.71,0.0,-0.10189,7e-05,12.31146]
[1779612481196,38.39,76760.35,0.0,-0.10179,7e-05,12.303]
[1779612486231,38.39,76761.75,0.0,-0.1017,7e-05,12.29542]
[1779612492272,38.39,76762.95,0.0,-0.10163,7e-05,12.28913]
[1779612499019,38.39,76763.37,0.0,-0.1016,7e-05,12.28687]
[1779612505085,38.39,76763.37,0.0,-0.1016,7e-05,12.28691]
[1779612512409,38.39,76764.46,0.0,-0.10149,7e-05,12.27625]
[1779612519282,38.39,76765.74,0.0,-0.10141,7e-05,12.26866]
[1779612524317,38.39,76765.8,0.0,-0.1014,7e-05,12.26797]
[1779612526696,38.39,76766.23,0.0,-0.10137,7e-05,12.26545]
[1779612527519,38.39,76766.16,0.0,-0.10137,7e-05,12.26583]
[1779612532554,38.39,76766.32,0.0,-0.10136,7e-05,12.26481]
[1779612537589,38.39,76766.32,0.0,-0.10136,7e-05,12.26473]
[1779612542624,38.39,76767.39,0.0,-0.10129,7e-05,12.25854]
[1779612547659,38.39,76767.5,0.0,-0.10128,7e-05,12.25786]
[1779612553700,38.39,76767.85,0.0,-0.10126,7e-05,12.25592]
[1779612558735,38.39,76767.79,0.0,-0.10126,7e-05,12.25636]
[1779612565166,38.39,76768.49,0.0,-0.10122,7e-05,12.25247]
[1779612572834,38.39,76768.49,0.0,-0.10119,7e-05,12.24899]
[1779612577871,38.39,76769.15,0.0,-0.10115,7e-05,12.24533]
[1779612582904,38.39,76768.2,0.0,-0.10122,7e-05,12.25099]
[1779612584750,38.39,76765.57,0.0,-0.10139,7e-05,12.26606]
[1779612585306,38.39,76762.59,0.0,-0.10159,7e-05,12.28313]
[1779612590961,38.39,76758.35,0.0,-0.10187,7e-05,12.30724]
[1779612595996,38.39,76757.51,0.0,-0.10193,7e-05,12.31236]
[1779612598259,38.39,76741.69,0.0,-0.103,7e-05,12.40319]
[1779612599032,38.39,76741.69,0.0,-0.103,7e-05,12.40319]
[1779612599039,38.39,76741.69,0.0,-0.103,7e-05,12.40319]
[1779612599345,38.39,76741.69,0.0,-0.103,7e-05,12.40319]
[1779612599413,38.39,76737.57,0.0,-0.10327,7e-05,12.4267]
[1779612601064,38.39,76735.22,0.0,-0.10343,7e-05,12.44022]
[1779612601102,38.39,76735.22,0.0,-0.10343,7e-05,12.44022]
[1779612601175,38.39,76736.34,0.0,-0.10336,7e-05,12.43365]
[1779612605240,38.39,76743.21,0.0,-0.10289,7e-05,12.39379]
[1779612605246,38.39,76743.21,0.0,-0.10289,7e-05,12.39379]
[1779612605451,38.39,76745.5,0.0,-0.10273,7e-05,12.38054]
[1779612611106,38.39,76745.84,0.0,-0.10271,7e-05,12.3783]
[1779612616256,38.39,76746.11,0.0,-0.10269,7e-05,12.3766]
[1779612622008,38.38,76746.29,0.0,-0.10266,7e-05,12.37475]
[1779612627051,38.38,76745.28,0.0,-0.10272,7e-05,12.37988]
[1779612629801,38.38,76747.04,0.0,-0.1026,7e-05,12.36961]
[1779612630659,38.38,76751.69,0.0,-0.10229,7e-05,12.34266]
[1779612635666,38.38,76749.49,0.0,-0.10241,7e-05,12.35116]
[1779612642328,38.38,76747.15,0.0,-0.10256,7e-05,12.36416]
[1779612647393,38.38,76743.93,0.0,-0.10277,7e-05,12.38238]
[1779612653431,38.38,76741.52,0.0,-0.10293,7e-05,12.39586]
[1779612660485,38.38,76739.22,0.0,-0.10308,7e-05,12.40897]
[1779612664118,38.38,76739.08,0.0,-0.10309,7e-05,12.40951]
[1779612664185,38.38,76739.08,0.0,-0.10309,7e-05,12.40951]
[1779612664778,38.38,76739.08,0.0,-0.10309,7e-05,12.40951]
[1779612664878,38.38,76739.08,0.0,-0.10309,7e-05,12.40935]
[1779612670525,38.38,76736.65,0.0,-0.10325,7e-05,12.42285]
[1779612675946,38.38,76736.29,0.0,-0.10327,7e-05,12.42452]
[1779612680982,38.38,76736.29,0.0,-0.10326,7e-05,12.42412]
[1779612686637,38.37,76737.19,0.0,-0.1032,7e-05,12.41846]
[1779612687369,38.37,76737.19,0.0,-0.1032,7e-05,12.41846]
[1779612689442,38.37,76736.84,0.0,-0.10322,7e-05,12.42032]
[1779612689658,38.37,76736.7,0.0,-0.10323,7e-05,12.42104]
[1779612695700,38.37,76735.76,0.0,-0.10326,7e-05,12.42194]
[1779612701354,38.34,76734.73,0.0,-0.10312,7e-05,12.40967]
[1779612710534,38.31,76734.41,0.0,-0.10297,7e-05,12.39691]
[1779612715841,38.3,76733.88,0.0,-0.10295,7e-05,12.39491]
[1779612720876,38.29,76734.53,0.0,-0.10289,7e-05,12.38962]
[1779612726299,38.29,76733.97,0.0,-0.10291,7e-05,12.39135]
[1779612731869,38.29,76734.89,0.0,-0.10283,7e-05,12.38458]
[1779612739003,38.28,76735.24,0.0,-0.10278,7e-05,12.38038]
[1779612743308,38.28,76734.79,0.0,-0.1028,7e-05,12.38216]
[1779612743382,38.28,76734.79,0.0,-0.1028,7e-05,12.38216]
[1779612743407,38.28,76734.55,0.0,-0.10282,7e-05,12.38328]
[1779612745301,38.28,76734.98,0.0,-0.10278,7e-05,12.38053]
[1779612745402,38.28,76734.98,0.0,-0.10278,7e-05,12.38053]
[1779612745495,38.28,76735.4,0.0,-0.10275,7e-05,12.37786]
[1779612752094,38.27,76734.26,0.0,-0.10273,7e-05,12.37435]
[1779612757130,38.25,76732.35,0.0,-0.10274,7e-05,12.37444]
[1779612762164,38.24,76736.21,0.0,-0.10244,7e-05,12.34937]
[1779612764645,38.24,76736.21,0.0,-0.10244,7e-05,12.34937]
[1779612765778,38.24,76735.38,0.0,-0.10248,7e-05,12.35242]
[1779612765818,38.24,76735.24,0.0,-0.10248,7e-05,12.35265]
[1779612771758,38.23,76735.11,0.0,-0.10248,7e-05,12.35227]
[1779612777275,38.22,76738.26,0.0,-0.10221,7e-05,12.32906]
[1779612782311,38.22,76741.36,0.0,-0.10197,7e-05,12.3085]
[1779612787346,38.21,76737.57,0.0,-0.10219,7e-05,12.32759]
[1779612794990,38.21,76736.59,0.0,-0.10225,7e-05,12.33213]
[1779612798679,38.2,76735.98,0.0,-0.10224,7e-05,12.3312]
[1779612798781,38.2,76736.88,0.0,-0.10216,7e-05,12.32491]
[1779612804167,38.2,76737.53,0.0,-0.10209,7e-05,12.31904]
[1779612804871,38.2,76737.53,0.0,-0.10209,7e-05,12.31904]
[1779612804947,38.19,76737.97,0.0,-0.10205,7e-05,12.31545]
[1779612809005,38.19,76738.34,0.0,-0.10201,7e-05,12.31174]
[1779612809103,38.19,76738.81,0.0,-0.10197,7e-05,12.3085]
[1779612814943,38.19,76738.81,0.0,-0.10192,7e-05,12.30272]
[1779612814954,38.19,76738.81,0.0,-0.10192,7e-05,12.30272]
[1779612815047,38.18,76738.81,0.0,-0.10191,7e-05,12.3017]
[1779612823597,38.18,76741.21,0.0,-0.1017,7e-05,12.28383]
[1779612828637,38.17,76741.86,0.0,-0.10163,7e-05,12.27708]
[1779612834678,38.16,76740.24,0.0,-0.1017,7e-05,12.2834]
[1779612839713,38.16,76740.71,0.0,-0.10164,7e-05,12.27819]
[1779612844853,38.16,76741.67,0.0,-0.10156,7e-05,12.27168]
[1779612850790,38.15,76741.06,0.0,-0.10156,7e-05,12.27084]
[1779612857839,38.14,76742.08,0.0,-0.10145,7e-05,12.26168]
[1779612865895,38.13,76741.16,0.0,-0.10147,7e-05,12.26326]
[1779612870930,38.13,76738.15,0.0,-0.10165,7e-05,12.2783]
[1779612877365,38.12,76737.13,0.0,-0.10166,7e-05,12.27775]
[1779612883014,38.12,76736.91,0.0,-0.10164,7e-05,12.27633]
[1779612887434,38.12,76720.26,0.0,-0.10275,7e-05,12.37042]
[1779612893534,38.11,76718.94,0.0,-0.1028,7e-05,12.37494]
[1779612899132,38.1,76730.17,0.0,-0.10199,7e-05,12.30569]
[1779612907576,38.09,76731.09,0.0,-0.10187,7e-05,12.29579]
[1779612916094,38.09,76731.09,0.0,-0.10186,7e-05,12.29408]
[1779612927716,38.07,76733.03,0.0,-0.10161,7e-05,12.27246]
[1779612934698,38.06,76733.41,0.0,-0.10153,7e-05,12.26482]
[1779612934749,38.06,76733.41,0.0,-0.10151,7e-05,12.26247]
[1779612940421,38.05,76731.27,0.0,-0.10162,7e-05,12.27192]
[1779612947797,38.05,76731.73,0.0,-0.10156,7e-05,12.26688]
[1779612953512,38.04,76732.51,0.0,-0.10145,7e-05,12.25705]
[1779612957382,38.04,76732.56,0.0,-0.10143,7e-05,12.25558]
[1779612957926,38.03,76732.55,0.0,-0.10141,7e-05,12.25388]
[1779612963582,38.03,76738.16,0.0,-0.101,7e-05,12.21862]
[1779612968619,38.02,76738.31,0.0,-0.10096,7e-05,12.21509]
[1779612978066,38.01,76739.37,0.0,-0.10083,7e-05,12.20381]
[1779612988139,38.0,76738.58,0.0,-0.10083,7e-05,12.20331]
[1779612991541,38.0,76738.58,0.0,-0.10083,7e-05,12.20331]
[1779612991708,38.0,76738.58,0.0,-0.10083,7e-05,12.20331]
[1779612991720,38.0,76738.58,0.0,-0.10083,7e-05,12.20331]
[1779612991789,38.0,76740.56,0.0,-0.10065,7e-05,12.18668]
[1779612993446,38.0,76740.35,0.0,-0.10065,7e-05,12.18658]
[1779612993477,38.0,76740.35,0.0,-0.10065,7e-05,12.18658]
[1779612993793,38.0,76740.78,0.0,-0.10061,7e-05,12.18329]
[1779612994521,38.0,76740.78,0.0,-0.10061,7e-05,12.18329]
[1779612994801,37.99,76740.98,0.0,-0.10059,7e-05,12.18134]
[1779612995533,37.99,76740.98,0.0,-0.10059,7e-05,12.18134]
[1779612995806,37.99,76740.52,0.0,-0.10061,7e-05,12.18319]
[1779612996573,37.99,76740.52,0.0,-0.10061,7e-05,12.18319]
[1779612996591,37.99,76740.18,0.0,-0.10063,7e-05,12.18515]
[1779613000515,37.99,76739.73,0.0,-0.10063,7e-05,12.18455]
[1779613000841,37.98,76739.58,0.0,-0.10063,7e-05,12.18462]
[1779613005876,37.98,76739.96,0.0,-0.10056,7e-05,12.17858]
[1779613011117,37.97,76739.27,0.0,-0.10057,7e-05,12.17956]
[1779613019333,37.96,76740.03,0.0,-0.10045,7e-05,12.16865]
[1779613019346,37.96,76740.03,0.0,-0.10045,7e-05,12.16865]
[1779613020125,37.96,76739.43,0.0,-0.10048,7e-05,12.17143]
[1779613022336,37.95,76739.18,0.0,-0.10048,7e-05,12.1715]
[1779613023100,37.95,76738.98,0.0,-0.10049,7e-05,12.17198]
[1779613025354,37.95,76739.14,0.0,-0.10046,7e-05,12.16972]
[1779613026072,37.95,76738.96,0.0,-0.10047,7e-05,12.1701]
[1779613031093,37.94,76738.64,0.0,-0.10046,7e-05,12.16934]
[1779613036117,37.94,76737.84,0.0,-0.10048,7e-05,12.17075]
[1779613041140,37.93,76741.39,0.0,-0.1002,7e-05,12.14716]
[1779613046143,37.93,76743.33,0.0,-0.10004,7e-05,12.13307]
[1779613051187,37.92,76744.37,0.0,-0.09994,7e-05,12.12425]
[1779613052616,37.92,76741.88,0.0,-0.10007,7e-05,12.13379]
[1779613052645,37.92,76742.23,0.0,-0.10004,7e-05,12.13177]
[1779613057942,37.92,76742.39,0.0,-0.10002,7e-05,12.13015]
[1779613063496,37.91,76743.51,0.0,-0.09994,7e-05,12.12254]
[1779613064424,37.91,76744.54,0.0,-0.09985,7e-05,12.11524]
[1779613065153,37.91,76744.21,0.0,-0.09986,7e-05,12.11604]
[1779613066495,37.91,76743.93,0.0,-0.09987,7e-05,12.1171]
[1779613068516,37.91,76743.51,0.0,-0.09989,7e-05,12.11843]
[1779613069165,37.91,76743.16,0.0,-0.09991,7e-05,12.1199]
[1779613074187,37.9,76743.29,0.0,-0.09987,7e-05,12.11697]
[1779613079212,37.9,76744.17,0.0,-0.09978,7e-05,12.10918]
[1779613082896,37.89,76745.02,0.0,-0.0997,7e-05,12.10211]
[1779613082901,37.89,76745.02,0.0,-0.0997,7e-05,12.10211]
[1779613082966,37.89,76745.61,0.0,-0.09966,7e-05,12.09818]
[1779613084918,37.89,76745.61,0.0,-0.09966,7e-05,12.09818]
[1779613084923,37.89,76745.61,0.0,-0.09966,7e-05,12.09818]
[1779613084939,37.89,76747.53,0.0,-0.09952,7e-05,12.08607]
[1779613085378,37.89,76747.53,0.0,-0.09952,7e-05,12.08607]
[1779613085416,37.89,76747.53,0.0,-0.09952,7e-05,12.08607]
[1779613085511,37.89,76747.53,0.0,-0.09952,7e-05,12.08607]
[1779613085546,37.89,76747.53,0.0,-0.09952,7e-05,12.08607]
[1779613086998,37.89,76747.16,0.0,-0.09954,7e-05,12.0882]
[1779613087003,37.89,76747.16,0.0,-0.09954,7e-05,12.0882]
[1779613087012,37.89,76747.16,0.0,-0.09954,7e-05,12.0882]
[1779613087081,37.89,76747.82,0.0,-0.09949,7e-05,12.08337]
[1779613087482,37.89,76747.82,0.0,-0.09949,7e-05,12.08337]
[1779613087514,37.89,76747.82,0.0,-0.09949,7e-05,12.08337]
[1779613087568,37.89,76747.82,0.0,-0.09949,7e-05,12.08337]
[1779613087607,37.89,76747.82,0.0,-0.09949,7e-05,12.08337]
[1779613089029,37.89,76749.05,0.0,-0.09941,7e-05,12.07627]
[1779613089120,37.88,76748.93,0.0,-0.0994,7e-05,12.07598]
[1779613090428,37.88,76748.93,0.0,-0.0994,7e-05,12.07598]
[1779613090469,37.88,76748.93,0.0,-0.0994,7e-05,12.07598]
[1779613091037,37.88,76748.93,0.0,-0.0994,7e-05,12.07598]
[1779613091100,37.88,76748.93,0.0,-0.0994,7e-05,12.07598]
[1779613091123,37.88,76748.93,0.0,-0.0994,7e-05,12.07598]
[1779613091130,37.88,76748.93,0.0,-0.0994,7e-05,12.07598]
[1779613091196,37.88,76748.72,0.0,-0.09941,7e-05,12.0762]
[1779613093140,37.88,76748.98,0.0,-0.09939,7e-05,12.0747]
[1779613093146,37.88,76748.98,0.0,-0.09939,7e-05,12.0747]
[1779613093170,37.88,76749.0,0.0,-0.09938,7e-05,12.0736]
[1779613094028,37.88,76749.0,0.0,-0.09938,7e-05,12.0736]
[1779613094073,37.88,76749.0,0.0,-0.09938,7e-05,12.0736]
[1779613094155,37.88,76749.33,0.0,-0.09935,7e-05,12.07121]
[1779613095192,37.88,76749.33,0.0,-0.09935,7e-05,12.07121]
[1779613095198,37.88,76749.33,0.0,-0.09935,7e-05,12.07121]
[1779613095203,37.88,76749.23,0.0,-0.09935,7e-05,12.0713]
[1779613096411,37.88,76749.23,0.0,-0.09935,7e-05,12.0713]
[1779613097168,37.88,76750.06,0.0,-0.09928,7e-05,12.06555]
[1779613099303,37.85,76750.72,0.0,-0.09906,7e-05,12.0461]
[1779613099530,37.85,76750.72,0.0,-0.09906,7e-05,12.0461]
[1779613101336,37.83,76750.67,0.0,-0.09898,7e-05,12.03881]
[1779613101373,37.82,76750.85,0.0,-0.09889,7e-05,12.03034]
[1779613106579,37.76,76750.91,0.0,-0.09856,7e-05,12.00104]
[1779613111614,37.75,76751.52,0.0,-0.09845,7e-05,11.99046]
[1779613116618,37.75,76751.35,0.0,-0.09843,7e-05,11.9888]
[1779613121620,37.74,76751.22,0.0,-0.0984,7e-05,11.98562]
[1779613126627,37.74,76751.48,0.0,-0.09835,7e-05,11.98091]
[1779613131646,37.73,76751.07,0.0,-0.09834,7e-05,11.98014]
[1779613136671,37.72,76752.23,0.0,-0.09823,7e-05,11.97032]
[1779613141676,37.72,76751.98,0.0,-0.09821,7e-05,11.96872]
[1779613146691,37.71,76752.78,0.0,-0.09812,7e-05,11.96111]
[1779613150622,37.71,76752.46,0.0,-0.09812,7e-05,11.96058]
[1779613150647,37.71,76752.46,0.0,-0.09812,7e-05,11.96058]
[1779613151902,37.71,76752.46,0.0,-0.09811,7e-05,11.95999]
[1779613152656,37.71,76752.46,0.0,-0.09811,7e-05,11.95999]
[1779613152908,37.7,76752.41,0.0,-0.09811,7e-05,11.95969]
[1779613153454,37.7,76752.41,0.0,-0.09811,7e-05,11.95969]
[1779613153496,37.7,76752.41,0.0,-0.09811,7e-05,11.95969]
[1779613153916,37.7,76752.18,0.0,-0.09812,7e-05,11.96043]
[1779613154711,37.7,76752.18,0.0,-0.09812,7e-05,11.96043]
[1779613154716,37.7,76752.18,0.0,-0.09812,7e-05,11.96043]
[1779613154745,37.7,76752.43,0.0,-0.09809,7e-05,11.95841]
[1779613160964,37.69,76752.11,0.0,-0.09807,7e-05,11.95621]
[1779613166001,37.69,76751.57,0.0,-0.09807,7e-05,11.95643]
[1779613171036,37.68,76751.24,0.0,-0.09804,7e-05,11.95176]
[1779613176047,37.68,76750.99,0.0,-0.09803,7e-05,11.95091]
[1779613181055,37.67,76750.74,0.0,-0.09801,7e-05,11.94951]
[1779613186151,37.67,76748.29,0.0,-0.09815,7e-05,11.96135]
[1779613192184,37.66,76754.34,0.0,-0.09769,7e-05,11.92178]
[1779613197220,37.65,76754.81,0.0,-0.09764,7e-05,11.91654]
[1779613202255,37.65,76755.12,0.0,-0.09759,7e-05,11.91226]
[1779613207291,37.65,76752.76,0.0,-0.09772,7e-05,11.92342]
[1779613212327,37.64,76747.96,0.0,-0.098,7e-05,11.94848]
[1779613217359,37.63,76748.02,0.0,-0.09797,7e-05,11.9454]
[1779613222394,37.63,76748.65,0.0,-0.0979,7e-05,11.939]
[1779613228933,37.63,76748.09,0.0,-0.09792,7e-05,11.94059]
[1779613234479,37.62,76737.78,0.0,-0.09852,7e-05,11.99187]
[1779613239911,37.61,76739.19,0.0,-0.0984,7e-05,11.9813]
[1779613245555,37.61,76740.55,0.0,-0.09827,7e-05,11.97003]
[1779613254620,37.6,76742.97,0.0,-0.09805,7e-05,11.95068]
[1779613259632,37.59,76744.95,0.0,-0.09789,7e-05,11.93631]
[1779613264655,37.58,76745.49,0.0,-0.09782,7e-05,11.93034]
[1779613269664,37.58,76745.83,0.0,-0.09777,7e-05,11.92557]
[1779613274685,37.57,76746.86,0.0,-0.09767,7e-05,11.91683]
[1779613279704,37.57,76747.27,0.0,-0.09761,7e-05,11.91174]
[1779613284722,37.56,76747.56,0.0,-0.09756,7e-05,11.90738]
[1779613289751,37.56,76747.95,0.0,-0.09751,7e-05,11.90246]
[1779613294764,37.55,76748.1,0.0,-0.09744,7e-05,11.89529]
[1779613299790,37.55,76754.22,0.0,-0.09701,7e-05,11.85751]
[1779613304820,37.54,76753.39,0.0,-0.09704,7e-05,11.8602]
[1779613311254,37.54,76753.21,0.0,-0.09703,7e-05,11.85942]
[1779613316260,37.54,76753.56,0.0,-0.09699,7e-05,11.85593]
[1779613321278,37.54,76752.91,0.0,-0.09702,7e-05,11.85822]
[1779613326069,37.53,76761.97,0.0,-0.0964,7e-05,11.8039]
[1779613326390,37.53,76762.1,0.0,-0.09639,7e-05,11.8028]
[1779613327083,37.53,76762.1,0.0,-0.09639,7e-05,11.8028]
[1779613327121,37.53,76762.1,0.0,-0.09639,7e-05,11.8028]
[1779613328150,37.53,76762.1,0.0,-0.09638,7e-05,11.80244]
[1779613328403,37.53,76760.97,0.0,-0.09645,7e-05,11.80861]
[1779613334184,37.53,76759.59,0.0,-0.09652,7e-05,11.81443]
[1779613339219,37.52,76758.5,0.0,-0.09657,7e-05,11.81894]
[1779613344254,37.52,76761.23,0.0,-0.09637,7e-05,11.80142]
[1779613349289,37.52,76760.75,0.0,-0.09639,7e-05,11.80261]
[1779613356337,37.51,76760.47,0.0,-0.09636,7e-05,11.79838]
[1779613361373,37.51,76759.49,0.0,-0.0964,7e-05,11.80263]
[1779613366451,37.51,76758.61,0.0,-0.09645,7e-05,11.80633]
[1779613373457,37.5,76759.45,0.0,-0.09637,7e-05,11.79966]
[1779613375471,37.5,76775.12,0.0,-0.09534,7e-05,11.70896]
[1779613380508,37.5,76776.08,0.0,-0.09527,7e-05,11.70289]
[1779613386551,37.5,76770.5,0.0,-0.09563,7e-05,11.73414]
[1779613391586,37.5,76773.34,0.0,-0.09543,7e-05,11.71684]
[1779613396622,37.5,76768.82,0.0,-0.09571,7e-05,11.74172]
[1779613401657,37.49,76770.89,0.0,-0.09556,7e-05,11.72852]
[1779613408708,37.49,76771.11,0.0,-0.09553,7e-05,11.72536]
[1779613413742,37.49,76765.11,0.0,-0.09588,7e-05,11.75471]
[1779613418778,37.48,76763.74,0.0,-0.09595,7e-05,11.761]
[1779613423813,37.48,76763.68,0.0,-0.09594,7e-05,11.75977]
[1779613428846,37.48,76762.59,0.0,-0.09599,7e-05,11.7645]
[1779613433883,37.47,76761.85,0.0,-0.09602,7e-05,11.76719]
[1779613438918,37.47,76761.63,0.0,-0.09602,7e-05,11.76687]
[1779613447981,37.47,76760.43,0.0,-0.09607,7e-05,11.77094]
[1779613453020,37.46,76758.59,0.0,-0.09617,7e-05,11.77995]
[1779613461458,37.46,76757.38,0.0,-0.09622,7e-05,11.78393]
[1779613471529,37.45,76756.44,0.0,-0.09621,7e-05,11.78232]
[1779613478195,37.45,76751.81,0.0,-0.0965,7e-05,11.80711]
[1779613484238,37.44,76753.17,0.0,-0.09638,7e-05,11.79713]
[1779613489273,37.44,76756.61,0.0,-0.09614,7e-05,11.77529]
[1779613496322,37.43,76757.69,0.0,-0.09604,7e-05,11.76688]
[1779613501357,37.43,76757.02,0.0,-0.09607,7e-05,11.76925]
[1779613506394,37.43,76756.95,0.0,-0.09606,7e-05,11.76818]
[1779613511427,37.43,76756.81,0.0,-0.09605,7e-05,11.76755]
[1779613517469,37.42,76757.41,0.0,-0.09599,7e-05,11.76241]
[1779613522507,37.42,76757.38,0.0,-0.09598,7e-05,11.76122]
[1779613528546,37.42,76757.75,0.0,-0.09594,7e-05,11.7575]
[1779613533581,37.41,76757.77,0.0,-0.0959,7e-05,11.75239]
[1779613538616,37.41,76758.17,0.0,-0.09585,7e-05,11.7488]
[1779613543651,37.41,76757.96,0.0,-0.09585,7e-05,11.74875]
[1779613549696,37.41,76757.52,0.0,-0.09587,7e-05,11.74979]
[1779613555738,37.4,76757.15,0.0,-0.09587,7e-05,11.75045]
[1779613562162,37.4,76757.11,0.0,-0.09586,7e-05,11.74923]
[1779613567821,37.4,76757.34,0.0,-0.09583,7e-05,11.7465]
[1779613572859,37.4,76757.54,0.0,-0.0958,7e-05,11.74418]
[1779613577892,37.39,76756.93,0.0,-0.09583,7e-05,11.74653]
[1779613582928,37.39,76756.66,0.0,-0.09584,7e-05,11.7469]
[1779613587963,37.39,76758.74,0.0,-0.09569,7e-05,11.73371]
[1779613594008,37.39,76767.92,0.0,-0.09505,7e-05,11.67598]
[1779613599048,37.39,76770.68,0.0,-0.09486,7e-05,11.65923]
[1779613607103,37.38,76772.42,0.0,-0.09473,7e-05,11.64792]
[1779613612516,37.38,76781.2,0.0,-0.09415,7e-05,11.59636]
[1779613619188,37.38,76783.32,0.0,-0.094,6e-05,11.58333]
[1779613627243,37.38,76787.03,0.0,-0.09375,6e-05,11.56103]
[1779613632659,37.38,76787.97,0.0,-0.09368,6e-05,11.55525]
[1779613637873,37.38,76799.75,0.0,-0.09292,6e-05,11.48739]
[1779613638026,37.38,76799.75,0.0,-0.09292,6e-05,11.48739]
[1779613638032,37.38,76799.75,0.0,-0.09292,6e-05,11.48739]
[1779613638321,37.38,76804.49,0.0,-0.09262,6e-05,11.46026]
[1779613643359,37.38,76809.72,0.0,-0.09229,6e-05,11.43074]
[1779613648395,37.38,76812.88,0.0,-0.09209,6e-05,11.41318]
[1779613653430,37.38,76813.87,0.0,-0.09201,6e-05,11.40453]
[1779613660480,37.38,76815.91,0.0,-0.09189,6e-05,11.39356]
[1779613669543,37.38,76815.25,0.0,-0.09194,6e-05,11.39819]
[1779613679608,37.38,76816.54,0.0,-0.09186,6e-05,11.39171]
[1779613686662,37.38,76820.78,0.0,-0.09158,6e-05,11.36589]
[1779613691696,37.38,76821.65,0.0,-0.09151,6e-05,11.35952]
[1779613696736,37.38,76822.5,0.0,-0.09144,6e-05,11.35329]
[1779613701766,37.37,76824.86,0.0,-0.09127,6e-05,11.33847]
[1779613707811,37.37,76823.67,0.0,-0.09133,6e-05,11.34364]
[1779613712845,37.37,76810.3,0.0,-0.09214,6e-05,11.41467]
[1779613717884,37.36,76810.7,0.0,-0.0921,6e-05,11.41072]
[1779613723292,37.36,76809.53,0.0,-0.09215,6e-05,11.41582]
[1779613728960,37.36,76808.96,0.0,-0.09217,6e-05,11.41722]
[1779613733994,37.35,76809.04,0.0,-0.09215,6e-05,11.4153]
[1779613741762,37.35,76809.01,0.0,-0.09215,6e-05,11.41518]
[1779613749851,37.35,76807.71,0.0,-0.0922,6e-05,11.42033]
[1779613763573,37.34,76806.05,0.0,-0.09225,6e-05,11.42403]
[1779613770245,37.34,76810.81,0.0,-0.09193,6e-05,11.39533]
[1779613776291,37.33,76812.38,0.0,-0.09179,6e-05,11.38145]
[1779613782329,37.33,76812.24,0.0,-0.09178,6e-05,11.38104]
[1779613787366,37.33,76810.95,0.0,-0.09186,6e-05,11.38739]
[1779613792400,37.33,76811.19,0.0,-0.09183,6e-05,11.38498]
[1779613797439,37.33,76814.29,0.0,-0.09162,6e-05,11.36634]
[1779613802471,37.32,76813.2,0.0,-0.09168,6e-05,11.37183]
[1779613807506,37.32,76812.29,0.0,-0.09173,6e-05,11.37636]
[1779613812541,37.32,76817.75,0.0,-0.09138,6e-05,11.3447]
[1779613816979,37.32,76822.32,0.0,-0.09109,6e-05,11.31842]
[1779613817577,37.32,76821.88,0.0,-0.09111,6e-05,11.32093]
[1779613819408,37.32,76825.76,0.0,-0.09087,6e-05,11.29877]
[1779613819417,37.32,76825.76,0.0,-0.09087,6e-05,11.29877]
[1779613819590,37.32,76826.8,0.0,-0.0908,6e-05,11.29287]
[1779613824624,37.32,76826.91,0.0,-0.0908,6e-05,11.29246]
[1779613831673,37.32,76826.92,0.0,-0.09075,6e-05,11.28635]
[1779613836708,37.32,76828.53,0.0,-0.09063,6e-05,11.27575]
[1779613843758,37.31,76828.73,0.0,-0.0906,6e-05,11.27272]
[1779613848793,37.31,76829.16,0.0,-0.09055,6e-05,11.26897]
[1779613853828,37.31,76830.58,0.0,-0.09045,6e-05,11.25962]
[1779613856368,37.31,76830.21,0.0,-0.09047,6e-05,11.26125]
[1779613856375,37.31,76830.21,0.0,-0.09047,6e-05,11.26125]
[1779613856432,37.31,76830.21,0.0,-0.09047,6e-05,11.26125]
[1779613856472,37.31,76830.21,0.0,-0.09047,6e-05,11.26125]
[1779613856481,37.31,76830.21,0.0,-0.09047,6e-05,11.26125]
[1779613856849,37.31,76833.66,0.0,-0.09025,6e-05,11.24138]
[1779613859784,37.3,76834.8,0.0,-0.09017,6e-05,11.23449]
[1779613860375,37.3,76834.19,0.0,-0.09021,6e-05,11.23776]
[1779613860435,37.3,76834.19,0.0,-0.09021,6e-05,11.23776]
[1779613861886,37.3,76834.19,0.0,-0.0902,6e-05,11.23735]
[1779613862491,37.3,76834.19,0.0,-0.0902,6e-05,11.23735]
[1779613862892,37.3,76830.85,0.0,-0.09041,6e-05,11.25615]
[1779613865046,37.3,76828.01,0.0,-0.09059,6e-05,11.27184]
[1779613865913,37.3,76828.01,0.0,-0.09058,6e-05,11.27158]
[1779613870959,37.3,76828.39,0.0,-0.09055,6e-05,11.2681]
[1779613875982,37.3,76829.18,0.0,-0.09048,6e-05,11.26238]
[1779613881019,37.29,76827.07,0.0,-0.0906,6e-05,11.27319]
[1779613886054,37.29,76826.0,0.0,-0.09066,6e-05,11.278]
[1779613891324,37.29,76826.31,0.0,-0.09063,6e-05,11.27518]
[1779613897132,37.29,76827.24,0.0,-0.09052,6e-05,11.26445]
[1779613902166,37.28,76827.56,0.0,-0.09049,6e-05,11.2614]
[1779613907201,37.28,76827.94,0.0,-0.09045,6e-05,11.25805]
[1779613913243,37.28,76827.6,0.0,-0.09046,6e-05,11.25872]
[1779613919285,37.28,76827.69,0.0,-0.09044,6e-05,11.2568]
[1779613924712,37.28,76827.69,0.0,-0.09043,6e-05,11.25635]
[1779613929851,37.28,76827.69,0.0,-0.09043,6e-05,11.25628]
[1779613935401,37.27,76829.77,0.0,-0.09029,6e-05,11.2432]
[1779613940434,37.27,76827.06,0.0,-0.09045,6e-05,11.25759]
[1779613945471,37.27,76827.58,0.0,-0.0904,6e-05,11.25351]
[1779613953294,37.27,76827.5,0.0,-0.0904,6e-05,11.2531]
[1779613964994,37.26,76827.14,0.0,-0.09036,6e-05,11.24818]
[1779613972552,37.26,76826.91,0.0,-0.09037,6e-05,11.24887]
[1779613977693,37.26,76826.91,0.0,-0.09035,6e-05,11.24704]
[1779613983738,37.25,76826.96,0.0,-0.09033,6e-05,11.24555]
[1779613990787,37.25,76827.75,0.0,-0.09027,6e-05,11.2395]
[1779613995821,37.25,76827.12,0.0,-0.0903,6e-05,11.24213]
[1779614002870,37.25,76827.36,0.0,-0.09027,6e-05,11.23944]
[1779614008913,37.25,76827.1,0.0,-0.09027,6e-05,11.2398]
[1779614015964,37.24,76827.45,0.0,-0.09021,6e-05,11.2329]
[1779614020999,37.24,76826.6,0.0,-0.09025,6e-05,11.23685]
[1779614029054,37.24,76826.31,0.0,-0.09026,6e-05,11.23705]
[1779614035498,37.24,76826.34,0.0,-0.09024,6e-05,11.2358]
[1779614042144,37.23,76826.61,0.0,-0.09021,6e-05,11.23303]
[1779614047179,37.23,76826.51,0.0,-0.09021,6e-05,11.23275]
[1779614053221,37.23,76826.69,0.0,-0.09019,6e-05,11.23071]
[1779614058257,37.23,76825.67,0.0,-0.09024,6e-05,11.23567]
[1779614063292,37.23,76825.46,0.0,-0.09025,6e-05,11.23598]
[1779614068325,37.23,76825.64,0.0,-0.09023,6e-05,11.23408]
[1779614073361,37.22,76826.08,0.0,-0.09016,6e-05,11.22702]
[1779614078396,37.22,76827.95,0.0,-0.09004,6e-05,11.21549]
[1779614084439,37.22,76828.82,0.0,-0.08997,6e-05,11.20957]
[1779614090291,37.22,76829.56,0.0,-0.08992,6e-05,11.2047]
[1779614095919,37.22,76829.74,0.0,-0.08989,6e-05,11.20235]
[1779614101558,37.21,76830.41,0.0,-0.08984,6e-05,11.1977]
[1779614109614,37.21,76829.1,0.0,-0.08991,6e-05,11.20381]
[1779614114650,37.21,76829.99,0.0,-0.08984,6e-05,11.19787]
[1779614119685,37.21,76829.58,0.0,-0.08986,6e-05,11.19937]
[1779614124906,37.21,76837.83,0.0,-0.08933,6e-05,11.15178]
[1779614130767,37.21,76836.99,0.0,-0.08938,6e-05,11.15597]
[1779614136203,37.21,76839.81,0.0,-0.08917,6e-05,11.13549]
[1779614141843,37.2,76836.72,0.0,-0.08934,6e-05,11.15071]
[1779614146878,37.2,76832.75,0.0,-0.08958,6e-05,11.17291]
[1779614151915,37.2,76831.54,0.0,-0.08965,6e-05,11.17936]
[1779614156948,37.2,76832.14,0.0,-0.08961,6e-05,11.17552]
[1779614161984,37.2,76830.79,0.0,-0.08969,6e-05,11.18274]
[1779614168026,37.2,76828.77,0.0,-0.08981,6e-05,11.19374]
[1779614173061,37.2,76828.02,0.0,-0.08986,6e-05,11.19757]
[1779614178097,37.19,76829.2,0.0,-0.08978,6e-05,11.19039]
[1779614181116,37.19,76828.56,0.0,-0.08982,6e-05,11.19387]
[1779614181138,37.19,76828.31,0.0,-0.08983,6e-05,11.19521]
[1779614184437,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184445,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184479,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184482,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184503,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184644,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184707,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184711,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184740,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184917,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614184951,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614185190,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614185225,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614185253,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614185311,37.19,76828.14,0.0,-0.08984,6e-05,11.19593]
[1779614185291,37.19,76827.87,0.0,-0.08985,6e-05,11.19738]
[1779614185412,37.19,76827.87,0.0,-0.08985,6e-05,11.19738]
[1779614185500,37.19,76827.87,0.0,-0.08985,6e-05,11.19738]
[1779614186153,37.19,76827.87,0.0,-0.08985,6e-05,11.19729]
[1779614190548,37.19,76827.67,0.0,-0.08986,6e-05,11.19808]
[1779614190553,37.19,76827.67,0.0,-0.08986,6e-05,11.19808]
[1779614191187,37.19,76827.45,0.0,-0.08985,6e-05,11.19561]
[1779614196624,37.19,76826.78,0.0,-0.08989,6e-05,11.199]
[1779614202265,37.19,76826.38,0.0,-0.08991,6e-05,11.20077]
[1779614212329,37.19,76826.37,0.0,-0.0899,6e-05,11.20048]
[1779614218381,37.19,76822.31,0.0,-0.09015,6e-05,11.22261]
[1779614224422,37.19,76822.33,0.0,-0.09014,6e-05,11.22179]
[1779614233485,37.18,76822.53,0.0,-0.09012,6e-05,11.21957]
[1779614240462,37.18,76823.63,0.0,-0.09004,6e-05,11.21281]
[1779614245571,37.18,76824.21,0.0,-0.09,6e-05,11.20858]
[1779614250606,37.18,76825.25,0.0,-0.08992,6e-05,11.20208]
[1779614257049,37.18,76825.97,0.0,-0.08984,6e-05,11.19358]
[1779614265710,37.18,76826.72,0.0,-0.08979,6e-05,11.18848]
[1779614271752,37.18,76826.94,0.0,-0.08977,6e-05,11.18663]
[1779614277189,37.18,76827.49,0.0,-0.08973,6e-05,11.18292]
[1779614285558,37.18,76827.49,0.0,-0.08972,6e-05,11.18255]
[1779614291892,37.17,76825.48,0.0,-0.08984,6e-05,11.19304]
[1779614297329,37.17,76826.04,0.0,-0.0898,6e-05,11.1892]
[1779614302968,37.17,76826.23,0.0,-0.08978,6e-05,11.18759]
[1779614310032,37.17,76826.37,0.0,-0.08976,6e-05,11.18603]
[1779614316062,37.17,76826.59,0.0,-0.08972,6e-05,11.18053]
[1779614321096,37.17,76826.63,0.0,-0.08971,6e-05,11.1797]
[1779614326131,37.17,76826.85,0.0,-0.08969,6e-05,11.17796]
[1779614331166,37.17,76826.92,0.0,-0.08968,6e-05,11.17708]
[1779614336202,37.16,76826.35,0.0,-0.08971,6e-05,11.17985]
[1779614341237,37.16,76823.76,0.0,-0.08987,6e-05,11.19411]
[1779614347680,37.16,76823.17,0.0,-0.0899,6e-05,11.19676]
[1779614355336,37.16,76823.02,0.0,-0.0899,6e-05,11.19669]
[1779614361378,37.16,76826.09,0.0,-0.0897,6e-05,11.1786]
[1779614368428,37.16,76825.28,0.0,-0.08974,6e-05,11.18264]
[1779614373462,37.16,76821.98,0.0,-0.08992,6e-05,11.19728]
[1779614378497,37.16,76822.25,0.0,-0.0899,6e-05,11.1952]
[1779614383532,37.16,76825.87,0.0,-0.08966,6e-05,11.17412]
[1779614389576,37.15,76827.56,0.0,-0.08955,6e-05,11.16407]
[1779614394611,37.15,76831.16,0.0,-0.08932,6e-05,11.14337]
[1779614400653,37.15,76831.06,0.0,-0.08933,6e-05,11.14378]
[1779614405689,37.15,76829.81,0.0,-0.08941,6e-05,11.15076]
[1779614410724,37.15,76825.82,0.0,-0.08965,6e-05,11.17323]
[1779614415757,37.15,76826.76,0.0,-0.08959,6e-05,11.16761]
[1779614420793,37.15,76828.38,0.0,-0.08949,6e-05,11.15815]
[1779614425828,37.15,76827.41,0.0,-0.08955,6e-05,11.16346]
[1779614432876,37.15,76827.46,0.0,-0.08951,6e-05,11.15924]
[1779614438314,37.15,76827.45,0.0,-0.08951,6e-05,11.15908]
[1779614443954,37.15,76827.13,0.0,-0.08953,6e-05,11.16074]
[1779614449276,37.15,76824.47,0.0,-0.0897,6e-05,11.17566]
[1779614455032,37.15,76824.76,0.0,-0.08967,6e-05,11.17369]
[1779614460067,37.15,76824.84,0.0,-0.08967,6e-05,11.17298]
[1779614465101,37.15,76824.92,0.0,-0.08966,6e-05,11.17227]
[1779614473160,37.15,76825.14,0.0,-0.08964,6e-05,11.17065]
[1779614478598,37.15,76825.55,0.0,-0.08961,6e-05,11.16805]
[1779614484899,37.15,76826.03,0.0,-0.08958,6e-05,11.16519]
[1779614490279,37.15,76826.48,0.0,-0.08955,6e-05,11.16238]
[1779614495314,37.15,76827.55,0.0,-0.08946,6e-05,11.15253]
[1779614500349,37.15,76828.39,0.0,-0.0894,6e-05,11.1477]
[1779614505384,37.15,76827.79,0.0,-0.08944,6e-05,11.1511]
[1779614510419,37.15,76828.58,0.0,-0.08939,6e-05,11.14657]
[1779614515454,37.15,76827.54,0.0,-0.08946,6e-05,11.15249]
[1779614520489,37.15,76829.67,0.0,-0.08932,6e-05,11.14043]
[1779614525523,37.15,76832.3,0.0,-0.08916,6e-05,11.12557]
[1779614530559,37.15,76831.88,0.0,-0.08919,6e-05,11.12817]
[1779614535594,37.15,76833.13,0.0,-0.08911,6e-05,11.12129]
[1779614540629,37.15,76835.91,0.0,-0.08894,6e-05,11.10574]
[1779614543747,37.15,76839.51,0.0,-0.08871,6e-05,11.08541]
[1779614543801,37.15,76842.81,0.0,-0.08851,6e-05,11.06673]
[1779614543900,37.15,76842.81,0.0,-0.08851,6e-05,11.06673]
[1779614544068,37.15,76842.81,0.0,-0.08851,6e-05,11.06673]
[1779614544657,37.15,76842.81,0.0,-0.08851,6e-05,11.06682]
[1779614545727,37.15,76842.81,0.0,-0.08851,6e-05,11.06682]
[1779614546384,37.15,76844.2,0.0,-0.08842,6e-05,11.05903]
[1779614546456,37.15,76844.2,0.0,-0.08842,6e-05,11.05903]
[1779614546670,37.15,76844.43,0.0,-0.08841,6e-05,11.05782]
[1779614551705,37.15,76845.02,0.0,-0.08835,6e-05,11.05133]
[1779614551860,37.15,76845.02,0.0,-0.08835,6e-05,11.05133]
[1779614551865,37.15,76845.02,0.0,-0.08835,6e-05,11.05133]
[1779614552714,37.15,76844.97,0.0,-0.08836,6e-05,11.0517]
[1779614557752,37.15,76850.07,0.0,-0.08805,6e-05,11.02326]
[1779614562786,37.15,76851.43,0.0,-0.08797,6e-05,11.01613]
[1779614568231,37.15,76861.06,0.0,-0.08738,6e-05,10.96226]
[1779614574324,37.16,76866.15,0.0,-0.08707,6e-05,10.93465]
[1779614579906,37.16,76867.29,0.0,-0.08702,6e-05,10.92975]
[1779614584942,37.17,76872.15,0.0,-0.08679,6e-05,10.90885]
[1779614590481,37.17,76871.72,0.0,-0.08683,6e-05,10.91269]
[1779614594018,37.18,76873.83,0.0,-0.08671,6e-05,10.90168]
[1779614595182,37.18,76881.27,0.0,-0.08625,6e-05,10.85974]
[1779614595191,37.18,76879.19,0.0,-0.08638,6e-05,10.87146]
[1779614600527,37.17,76879.73,0.0,-0.08634,6e-05,10.86749]
[1779614601459,37.17,76879.87,0.0,-0.08633,6e-05,10.86657]
[1779614601624,37.17,76879.87,0.0,-0.08633,6e-05,10.86657]
[1779614601638,37.17,76879.87,0.0,-0.08633,6e-05,10.86657]
[1779614601734,37.17,76880.41,0.0,-0.0863,6e-05,10.86352]
[1779614601858,37.17,76880.41,0.0,-0.0863,6e-05,10.86352]
[1779614601956,37.17,76880.41,0.0,-0.0863,6e-05,10.86352]
[1779614602060,37.17,76880.41,0.0,-0.0863,6e-05,10.86352]
[1779614605579,37.17,76879.97,0.0,-0.08632,6e-05,10.86599]
[1779614605585,37.17,76879.97,0.0,-0.08632,6e-05,10.86599]
[1779614605651,37.17,76881.4,0.0,-0.08624,6e-05,10.85805]
[1779614610860,37.17,76879.8,0.0,-0.08634,6e-05,10.86734]
[1779614613896,37.17,76879.8,0.0,-0.08631,6e-05,10.86375]
[1779614614500,37.17,76879.8,0.0,-0.08631,6e-05,10.86376]
[1779614619584,37.17,76878.51,0.0,-0.08639,6e-05,10.87109]
[1779614624191,37.17,76878.35,0.0,-0.0864,6e-05,10.87204]
[1779614624216,37.17,76878.26,0.0,-0.08641,6e-05,10.87257]
[1779614629654,37.17,76877.87,0.0,-0.08643,6e-05,10.87488]
[1779614636302,37.17,76875.03,0.0,-0.08661,6e-05,10.89091]
[1779614641336,37.17,76874.53,0.0,-0.08664,6e-05,10.8937]
[1779614646372,37.18,76875.42,0.0,-0.08659,6e-05,10.88878]
[1779614651415,37.18,76874.51,0.0,-0.08664,6e-05,10.89401]
[1779614656450,37.18,76871.12,0.0,-0.08685,6e-05,10.91321]
[1779614661486,37.18,76865.74,0.0,-0.08719,6e-05,10.94391]
[1779614666520,37.18,76867.28,0.0,-0.0871,6e-05,10.93583]
[1779614671556,37.18,76866.54,0.0,-0.08713,6e-05,10.93699]
[1779614676590,37.18,76864.63,0.0,-0.08725,6e-05,10.94837]
[1779614685504,37.18,76864.52,0.0,-0.08726,6e-05,10.94883]
[1779614685773,37.18,76883.94,0.0,-0.08606,6e-05,10.83903]
[1779614686287,37.18,76883.94,0.0,-0.08606,6e-05,10.83903]
[1779614686551,37.18,76883.94,0.0,-0.08606,6e-05,10.83903]
[1779614686661,37.18,76883.94,0.0,-0.08606,6e-05,10.83911]
[1779614687210,37.18,76883.94,0.0,-0.08606,6e-05,10.83911]
[1779614687668,37.18,76898.94,0.0,-0.08513,6e-05,10.75351]
[1779614688280,37.18,76898.94,0.0,-0.08513,6e-05,10.75351]
[1779614688674,37.17,76899.0,0.0,-0.08511,6e-05,10.75183]
[1779614694716,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696275,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696277,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696372,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696390,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696452,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696498,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696545,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696561,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696608,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696687,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696731,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696762,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696918,37.16,76899.08,0.0,-0.08504,6e-05,10.74547]
[1779614696806,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614696974,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697025,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697095,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697129,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697184,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697254,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697305,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697338,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697392,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697506,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697547,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697569,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697611,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697717,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697763,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697842,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697860,37.16,76899.57,0.0,-0.08501,6e-05,10.74244]
[1779614697927,37.16,76899.57,0.0,-0.08501,6e-05,10.7423]
[1779614697949,37.16,76899.57,0.0,-0.08501,6e-05,10.7423]
[1779614697982,37.16,76899.57,0.0,-0.08501,6e-05,10.7423]
[1779614698501,37.16,76899.57,0.0,-0.08501,6e-05,10.7423]
[1779614698513,37.16,76899.57,0.0,-0.08501,6e-05,10.7423]
[1779614698744,37.16,76899.57,0.0,-0.08501,6e-05,10.74216]
[1779614702646,37.16,76900.26,0.0,-0.08495,6e-05,10.73656]
[1779614702657,37.16,76900.26,0.0,-0.08495,6e-05,10.73656]
[1779614702845,37.16,76894.07,0.0,-0.08532,6e-05,10.77108]
[1779614707855,37.16,76895.85,0.0,-0.08521,6e-05,10.76027]
[1779614712939,37.15,76895.88,0.0,-0.08517,6e-05,10.75732]
[1779614717963,37.15,76884.61,0.0,-0.08585,6e-05,10.81933]
[1779614718176,37.15,76883.39,0.0,-0.08592,6e-05,10.82588]
[1779614718189,37.15,76883.39,0.0,-0.08592,6e-05,10.82588]
[1779614718966,37.15,76880.63,0.0,-0.08608,6e-05,10.8411]
[1779614722934,37.15,76866.67,0.0,-0.08694,6e-05,10.91917]
[1779614727935,37.14,76859.99,0.0,-0.08732,6e-05,10.95398]
[1779614733001,37.14,76851.93,0.0,-0.08777,6e-05,10.99396]
[1779614738037,37.14,76846.38,0.0,-0.08812,6e-05,11.02612]
[1779614743061,37.14,76841.12,0.0,-0.08846,6e-05,11.05644]
[1779614748075,37.14,76840.55,0.0,-0.08849,6e-05,11.05985]
[1779614753117,37.14,76840.53,0.0,-0.08849,6e-05,11.05934]
[1779614758194,37.14,76838.52,0.0,-0.08861,6e-05,11.07009]
[1779614763241,37.14,76838.99,0.0,-0.08857,6e-05,11.06673]
[1779614768243,37.13,76839.86,0.0,-0.08851,6e-05,11.06113]
[1779614773258,37.13,76840.08,0.0,-0.08849,6e-05,11.05921]
[1779614778274,37.13,76841.05,0.0,-0.08842,6e-05,11.05304]
[1779614783292,37.13,76842.04,0.0,-0.08835,6e-05,11.04676]
[1779614788357,37.13,76840.9,0.0,-0.08842,6e-05,11.05257]
[1779614793403,37.13,76839.64,0.0,-0.08845,6e-05,11.05427]
[1779614798442,37.12,76831.59,0.0,-0.08893,6e-05,11.09737]
[1779614803192,37.11,76829.62,0.0,-0.08902,6e-05,11.1057]
[1779614804013,37.11,76829.62,0.0,-0.08901,6e-05,11.10511]
[1779614809085,37.11,76828.73,0.0,-0.08904,6e-05,11.10729]
[1779614814120,37.1,76828.73,0.0,-0.08901,6e-05,11.10441]
[1779614819152,37.1,76828.45,0.0,-0.08899,6e-05,11.10316]
[1779614824156,37.09,76828.45,0.0,-0.08896,6e-05,11.10037]
[1779614829197,37.09,76827.47,0.0,-0.089,6e-05,11.10319]
[1779614834232,37.08,76828.31,0.0,-0.08891,6e-05,11.09561]
[1779614839294,37.08,76829.83,0.0,-0.08879,6e-05,11.08436]
[1779614844295,37.07,76829.69,0.0,-0.08877,6e-05,11.0826]
[1779614849304,37.07,76834.6,0.0,-0.08844,6e-05,11.05218]
[1779614854341,37.06,76834.06,0.0,-0.08842,6e-05,11.04939]
[1779614859376,37.06,76831.45,0.0,-0.08856,6e-05,11.06203]
[1779614864398,37.05,76832.21,0.0,-0.08849,6e-05,11.05544]
[1779614869416,37.05,76834.41,0.0,-0.08833,6e-05,11.04063]
[1779614874459,37.05,76836.93,0.0,-0.08814,6e-05,11.02403]
[1779614879500,37.04,76841.15,0.0,-0.08786,6e-05,10.99789]
[1779614884578,37.04,76842.01,0.0,-0.08778,6e-05,10.9909]
[1779614889580,37.03,76841.5,0.0,-0.08779,6e-05,10.99169]
[1779614894606,37.03,76842.63,0.0,-0.0877,6e-05,10.9832]
[1779614899653,37.03,76843.29,0.0,-0.08764,6e-05,10.97747]
[1779614904657,37.02,76843.14,0.0,-0.08762,6e-05,10.9764]
[1779614909666,37.02,76844.39,0.0,-0.08753,6e-05,10.96744]
[1779614914714,37.02,76834.59,0.0,-0.08809,6e-05,11.01753]
[1779614919763,37.01,76829.78,0.0,-0.08837,6e-05,11.04296]
[1779614924773,37.01,76831.88,0.0,-0.08823,6e-05,11.02988]
[1779614929825,37.01,76831.34,0.0,-0.08825,6e-05,11.03197]
[1779614934841,37.0,76835.28,0.0,-0.08799,6e-05,11.00781]
[1779614939925,37.0,76834.88,0.0,-0.08799,6e-05,11.00827]
[1779614944962,37.0,76832.99,0.0,-0.08809,6e-05,11.01727]
[1779614950008,37.0,76828.74,0.0,-0.08835,6e-05,11.04054]
[1779614955089,36.99,76838.1,0.0,-0.08774,6e-05,10.98555]
[1779614955973,36.99,76837.94,0.0,-0.08775,6e-05,10.98618]
[1779614955984,36.99,76837.94,0.0,-0.08775,6e-05,10.98618]
[1779614956061,36.99,76837.81,0.0,-0.08776,6e-05,10.98665]
[1779614961962,36.99,76836.85,0.0,-0.0878,6e-05,10.99103]
[1779614967783,36.99,76844.82,0.0,-0.08729,6e-05,10.94401]
[1779614972817,36.98,76846.29,0.0,-0.08716,6e-05,10.93096]
[1779614977853,36.98,76851.29,0.0,-0.08684,6e-05,10.90154]
[1779614983127,36.98,76855.08,0.0,-0.0866,6e-05,10.87915]
[1779614988234,36.98,76862.61,0.0,-0.08613,6e-05,10.83598]
[1779614993299,36.98,76863.79,0.0,-0.08605,6e-05,10.82866]
[1779614995201,36.98,76864.89,0.0,-0.08598,6e-05,10.8223]
[1779614995167,36.98,76883.69,0.0,-0.08482,6e-05,10.71606]
[1779614995306,36.98,76883.69,0.0,-0.08482,6e-05,10.71606]
[1779614995365,36.98,76883.69,0.0,-0.08482,6e-05,10.71606]
[1779614995694,36.98,76883.69,0.0,-0.08482,6e-05,10.71606]
[1779614995806,36.98,76883.69,0.0,-0.08482,6e-05,10.71606]
[1779614995996,36.98,76883.69,0.0,-0.08482,6e-05,10.71593]
[1779614996386,36.98,76883.69,0.0,-0.08482,6e-05,10.71593]
[1779614996994,36.98,76902.42,0.0,-0.08369,6e-05,10.61073]
[1779615000039,36.98,76891.26,0.0,-0.08437,6e-05,10.67366]
[1779615000073,36.98,76891.26,0.0,-0.08437,6e-05,10.67366]
[1779615000146,36.98,76886.72,0.0,-0.08464,6e-05,10.69927]
[1779615004470,36.98,76887.38,0.0,-0.0846,6e-05,10.69577]
[1779615004477,36.98,76887.38,0.0,-0.0846,6e-05,10.69577]
[1779615005052,36.98,76886.57,0.0,-0.08465,6e-05,10.70037]
[1779615013110,36.98,76884.66,0.0,-0.08477,6e-05,10.71144]
[1779615018144,36.98,76883.53,0.0,-0.08484,6e-05,10.71797]
[1779615023180,36.98,76881.81,0.0,-0.08495,6e-05,10.72784]
[1779615025195,36.98,76867.37,0.0,-0.08584,6e-05,10.80937]
[1779615028378,36.98,76865.28,0.0,-0.08596,6e-05,10.8209]
[1779615028398,36.98,76865.28,0.0,-0.08596,6e-05,10.8209]
[1779615029225,36.98,76865.12,0.0,-0.08597,6e-05,10.8217]
[1779615035266,36.98,76864.88,0.0,-0.08595,6e-05,10.81874]
[1779615042315,36.98,76863.79,0.0,-0.08601,6e-05,10.82403]
[1779615052614,36.97,76862.51,0.0,-0.08607,6e-05,10.82991]
[1779615058577,36.97,76862.51,0.0,-0.08607,6e-05,10.82941]
[1779615064470,36.97,76854.82,0.0,-0.08653,6e-05,10.87186]
[1779615070982,36.97,76852.74,0.0,-0.08665,6e-05,10.88274]
[1779615076997,36.97,76847.14,0.0,-0.08698,6e-05,10.91261]
[1779615082825,36.96,76847.47,0.0,-0.08694,6e-05,10.90869]
[1779615089643,36.96,76847.23,0.0,-0.08693,6e-05,10.90806]
[1779615097225,36.96,76847.14,0.0,-0.0869,6e-05,10.90414]
[1779615102965,36.95,76845.91,0.0,-0.08695,6e-05,10.90845]
[1779615108783,36.95,76846.5,0.0,-0.08689,6e-05,10.90345]
[1779615118854,36.94,76846.09,0.0,-0.08689,6e-05,10.90306]
[1779615123890,36.94,76846.18,0.0,-0.08687,6e-05,10.90134]
[1779615128925,36.94,76846.23,0.0,-0.08686,6e-05,10.89994]
[1779615136280,36.94,76846.52,0.0,-0.08683,6e-05,10.89745]
[1779615143246,36.93,76846.48,0.0,-0.08681,6e-05,10.89568]
[1779615150072,36.93,76843.66,0.0,-0.08697,6e-05,10.91041]
[1779615155108,36.93,76843.49,0.0,-0.08695,6e-05,10.90684]
[1779615160142,36.93,76844.39,0.0,-0.08688,6e-05,10.90088]
[1779615169209,36.93,76844.93,0.0,-0.08684,6e-05,10.89643]
[1779615176259,36.92,76845.43,0.0,-0.08679,6e-05,10.89229]
[1779615181294,36.92,76845.47,0.0,-0.08678,6e-05,10.89104]
[1779615187335,36.92,76845.88,0.0,-0.08674,6e-05,10.88747]
[1779615193380,36.92,76845.93,0.0,-0.08672,6e-05,10.8859]
[1779615198413,36.91,76846.03,0.0,-0.0867,6e-05,10.88425]
[1779615203449,36.91,76842.06,0.0,-0.08694,6e-05,10.9056]
[1779615210180,36.91,76842.16,0.0,-0.08692,6e-05,10.90398]
[1779615215532,36.91,76843.26,0.0,-0.08681,6e-05,10.89204]
[1779615221472,36.9,76841.4,0.0,-0.08691,6e-05,10.90132]
[1779615226610,36.9,76841.26,0.0,-0.0869,6e-05,10.9002]
[1779615231645,36.9,76841.49,0.0,-0.08687,6e-05,10.89751]
[1779615236680,36.9,76841.77,0.0,-0.08683,6e-05,10.89453]
[1779615241715,36.89,76841.06,0.0,-0.08686,6e-05,10.89716]
[1779615246750,36.89,76846.58,0.0,-0.08651,6e-05,10.8645]
[1779615251999,36.89,76852.46,0.0,-0.08613,6e-05,10.83018]
[1779615258833,36.89,76852.91,0.0,-0.08609,6e-05,10.82625]
[1779615264088,36.88,76853.38,0.0,-0.08605,6e-05,10.82287]
[1779615269911,36.88,76854.59,0.0,-0.08597,6e-05,10.81529]
[1779615274948,36.88,76854.65,0.0,-0.08594,6e-05,10.81075]
[1779615280090,36.88,76854.74,0.0,-0.08593,6e-05,10.81001]
[1779615287232,36.88,76854.78,0.0,-0.08592,6e-05,10.80892]
[1779615293075,36.88,76858.3,0.0,-0.08569,6e-05,10.78788]
[1779615298110,36.88,76859.71,0.0,-0.0856,6e-05,10.7794]
[1779615304382,36.88,76859.13,0.0,-0.08563,6e-05,10.78223]
[1779615310193,36.88,76858.35,0.0,-0.08567,6e-05,10.78629]
[1779615315229,36.88,76857.83,0.0,-0.0857,6e-05,10.78903]
[1779615320264,36.88,76860.03,0.0,-0.08557,6e-05,10.7765]
[1779615326306,36.88,76868.78,0.0,-0.08503,6e-05,10.72693]
[1779615331342,36.87,76870.99,0.0,-0.08487,6e-05,10.71066]
[1779615340405,36.88,76872.97,0.0,-0.08475,6e-05,10.69981]
[1779615345440,36.88,76874.2,0.0,-0.08468,6e-05,10.69341]
[1779615353496,36.88,76874.39,0.0,-0.08468,6e-05,10.69316]
[1779615358532,36.88,76874.28,0.0,-0.08469,6e-05,10.69427]
[1779615363567,36.88,76875.13,0.0,-0.08464,6e-05,10.68994]
[1779615368602,36.88,76877.7,0.0,-0.08449,6e-05,10.67593]
[1779615374644,36.88,76878.87,0.0,-0.08442,6e-05,10.66991]
[1779615379679,36.88,76880.05,0.0,-0.08436,6e-05,10.66372]
[1779615384952,36.88,76882.05,0.0,-0.08424,6e-05,10.65303]
[1779615390757,36.88,76883.03,0.0,-0.08419,6e-05,10.64808]
[1779615395791,36.89,76881.59,0.0,-0.08426,6e-05,10.65306]
[1779615400825,36.89,76882.12,0.0,-0.08423,6e-05,10.65055]
[1779615405860,36.89,76882.71,0.0,-0.0842,6e-05,10.64771]
[1779615411903,36.89,76885.72,0.0,-0.08402,6e-05,10.6309]
[1779615416938,36.89,76887.11,0.0,-0.08393,6e-05,10.62301]
[1779615421974,36.89,76893.35,0.0,-0.08355,6e-05,10.58797]
[1779615424216,36.89,76893.78,0.0,-0.08353,6e-05,10.58559]
[1779615424337,36.89,76895.83,0.0,-0.0834,6e-05,10.57413]
[1779615429825,36.89,76901.52,0.0,-0.08307,6e-05,10.54263]
[1779615430029,36.89,76902.19,0.0,-0.08303,6e-05,10.539]
[1779615435304,36.89,76899.26,0.0,-0.08321,6e-05,10.55603]
[1779615441106,36.89,76904.34,0.0,-0.08291,6e-05,10.52828]
[1779615446141,36.89,76905.64,0.0,-0.08284,6e-05,10.52182]
[1779615451176,36.89,76907.17,0.0,-0.08274,6e-05,10.51063]
[1779615458225,36.9,76910.39,0.0,-0.08256,6e-05,10.49432]
[1779615464267,36.9,76908.91,0.0,-0.08267,6e-05,10.50418]
[1779615470311,36.9,76907.83,0.0,-0.08275,6e-05,10.51188]
[1779615475606,36.91,76906.49,0.0,-0.08284,6e-05,10.52075]
[1779615480786,36.91,76906.44,0.0,-0.08286,6e-05,10.52212]
[1779615486449,36.91,76906.41,0.0,-0.08288,6e-05,10.5242]
[1779615488092,36.91,76905.97,0.0,-0.08291,6e-05,10.52693]
[1779615488095,36.91,76905.97,0.0,-0.08291,6e-05,10.52693]
[1779615488359,36.91,76905.97,0.0,-0.08291,6e-05,10.52693]
[1779615488372,36.91,76905.97,0.0,-0.08291,6e-05,10.52693]
[1779615488471,36.91,76905.91,0.0,-0.08292,6e-05,10.52753]
[1779615488839,36.91,76905.91,0.0,-0.08292,6e-05,10.52753]
[1779615488928,36.91,76905.91,0.0,-0.08292,6e-05,10.52753]
[1779615489010,36.91,76905.91,0.0,-0.08292,6e-05,10.52753]
[1779615489213,36.91,76905.91,0.0,-0.08292,6e-05,10.52753]
[1779615489472,36.91,76928.99,0.0,-0.08154,6e-05,10.39901]
[1779615489893,36.91,76928.99,0.0,-0.08154,6e-05,10.39901]
[1779615490421,36.91,76928.99,0.0,-0.08154,6e-05,10.39901]
[1779615490522,36.91,76932.45,0.0,-0.08134,6e-05,10.38023]
[1779615492623,36.92,76932.45,0.0,-0.08135,6e-05,10.38071]
[1779615492722,36.92,76931.37,0.0,-0.08142,6e-05,10.38721]
[1779615497689,36.92,76933.1,0.0,-0.08133,6e-05,10.37951]
[1779615497730,36.92,76933.36,0.0,-0.08132,6e-05,10.37854]
[1779615503570,36.93,76932.17,0.0,-0.08142,6e-05,10.38794]
[1779615508605,36.93,76935.96,0.0,-0.08122,6e-05,10.36922]
[1779615513638,36.95,76939.9,0.0,-0.08108,6e-05,10.35512]
[1779615518675,36.98,76944.49,0.0,-0.08097,6e-05,10.34498]
[1779615523770,36.98,76952.96,0.0,-0.08049,6e-05,10.29936]
[1779615528800,36.98,76948.84,0.0,-0.08073,6e-05,10.32219]
[1779615533812,36.98,76959.83,0.0,-0.08008,6e-05,10.26103]
[1779615538832,36.98,76961.33,0.0,-0.08,6e-05,10.25309]
[1779615543832,36.98,76970.16,0.0,-0.07948,6e-05,10.20422]
[1779615548855,36.98,76961.77,0.0,-0.07997,6e-05,10.25028]
[1779615553857,36.98,76953.38,0.0,-0.08045,6e-05,10.29598]
[1779615557031,36.98,76926.2,0.0,-0.08205,6e-05,10.44631]
[1779615560529,36.98,76918.1,0.0,-0.08253,6e-05,10.49123]
[1779615560672,36.98,76918.1,0.0,-0.08253,6e-05,10.49123]
[1779615560692,36.98,76914.59,0.0,-0.08274,6e-05,10.51065]
[1779615561385,36.98,76914.59,0.0,-0.08274,6e-05,10.51065]
[1779615561486,36.98,76912.78,0.0,-0.08285,6e-05,10.52054]
[1779615562051,36.98,76912.78,0.0,-0.08285,6e-05,10.52054]
[1779615562081,36.98,76912.78,0.0,-0.08285,6e-05,10.52054]
[1779615562428,36.98,76912.78,0.0,-0.08285,6e-05,10.52054]
[1779615562478,36.98,76912.78,0.0,-0.08285,6e-05,10.52054]
[1779615562481,36.98,76912.86,0.0,-0.08284,6e-05,10.51988]
[1779615567350,36.98,76903.38,0.0,-0.0834,6e-05,10.57192]
[1779615567362,36.98,76903.38,0.0,-0.0834,6e-05,10.57192]
[1779615567560,36.98,76903.38,0.0,-0.0834,6e-05,10.57192]
[1779615567594,36.98,76903.38,0.0,-0.0834,6e-05,10.57192]
[1779615567749,36.98,76903.38,0.0,-0.0834,6e-05,10.57192]
[1779615567777,36.98,76903.38,0.0,-0.0834,6e-05,10.57192]
[1779615567786,36.98,76900.46,0.0,-0.08357,6e-05,10.58798]
[1779615568486,36.98,76900.46,0.0,-0.08357,6e-05,10.58798]
[1779615568510,36.98,76900.46,0.0,-0.08357,6e-05,10.58798]
[1779615568512,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569011,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569045,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569135,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569163,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569219,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569253,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569345,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569373,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569451,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569465,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569576,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569591,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569615,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569788,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569825,36.98,76898.76,0.0,-0.08367,6e-05,10.59718]
[1779615569805,36.98,76897.3,0.0,-0.08376,6e-05,10.60543]
[1779615569954,36.98,76897.3,0.0,-0.08376,6e-05,10.60543]
[1779615569982,36.98,76897.3,0.0,-0.08376,6e-05,10.60543]
[1779615570101,36.98,76897.3,0.0,-0.08376,6e-05,10.60543]
[1779615570131,36.98,76897.3,0.0,-0.08376,6e-05,10.60543]
[1779615570139,36.98,76896.8,0.0,-0.08379,6e-05,10.60829]
[1779615571673,36.98,76896.8,0.0,-0.08379,6e-05,10.60829]
[1779615571743,36.98,76897.86,0.0,-0.0837,6e-05,10.59881]
[1779615572329,36.98,76897.86,0.0,-0.0837,6e-05,10.59881]
[1779615572469,36.98,76897.95,0.0,-0.0837,6e-05,10.59837]
[1779615573698,36.98,76897.95,0.0,-0.0837,6e-05,10.59837]
[1779615573770,36.98,76897.58,0.0,-0.08372,6e-05,10.60051]
[1779615579098,36.98,76898.89,0.0,-0.08364,6e-05,10.59349]
[1779615585140,36.98,76899.58,0.0,-0.08361,6e-05,10.58995]
[1779615590176,36.98,76905.16,0.0,-0.08327,6e-05,10.55907]
[1779615596445,36.98,76905.51,0.0,-0.08326,6e-05,10.55782]
[1779615602260,36.98,76911.47,0.0,-0.08291,6e-05,10.52538]
[1779615611321,36.98,76910.76,0.0,-0.08297,6e-05,10.531]
[1779615616584,36.99,76909.62,0.0,-0.08305,6e-05,10.53838]
[1779615623407,36.99,76909.86,0.0,-0.08305,6e-05,10.53848]
[1779615630456,36.99,76910.64,0.0,-0.08302,6e-05,10.53572]
[1779615635490,36.99,76909.7,0.0,-0.08306,6e-05,10.53853]
[1779615643548,37.0,76909.42,0.0,-0.0831,6e-05,10.54192]
[1779615648583,37.0,76901.91,0.0,-0.08356,6e-05,10.5848]
[1779615656036,37.0,76901.89,0.0,-0.08357,6e-05,10.58524]
[1779615662681,37.0,76904.53,0.0,-0.08343,6e-05,10.5724]
[1779615669311,37.0,76904.34,0.0,-0.08345,6e-05,10.57413]
[1779615674768,37.01,76903.45,0.0,-0.08351,6e-05,10.58038]
[1779615675776,37.01,76884.59,0.0,-0.08466,6e-05,10.68633]
[1779615680812,37.01,76886.05,0.0,-0.08457,6e-05,10.67801]
[1779615685848,37.01,76887.01,0.0,-0.08451,6e-05,10.67246]
[1779615690885,37.01,76890.42,0.0,-0.0843,6e-05,10.6531]
[1779615695918,37.01,76891.83,0.0,-0.08418,6e-05,10.64139]
[1779615700953,37.01,76893.79,0.0,-0.08406,6e-05,10.63025]
[1779615705996,37.0,76894.29,0.0,-0.08403,6e-05,10.62736]
[1779615712039,37.0,76894.58,0.0,-0.08401,6e-05,10.62569]
[1779615717290,37.0,76890.38,0.0,-0.08427,6e-05,10.64909]
[1779615723115,37.0,76887.27,0.0,-0.08445,6e-05,10.66627]
[1779615728265,37.0,76885.85,0.0,-0.08454,6e-05,10.67404]
[1779615729019,37.0,76905.46,0.0,-0.08335,6e-05,10.56403]
[1779615734041,37.0,76909.34,0.0,-0.08312,6e-05,10.5421]
[1779615739045,37.0,76909.68,0.0,-0.08309,6e-05,10.53997]
[1779615744076,37.0,76907.24,0.0,-0.08324,6e-05,10.55332]
[1779615749102,37.0,76906.48,0.0,-0.08328,6e-05,10.5573]
[1779615754125,37.0,76906.12,0.0,-0.08327,6e-05,10.55545]
[1779615762390,37.0,76905.8,0.0,-0.08329,6e-05,10.55677]
[1779615767642,37.0,76905.3,0.0,-0.08331,6e-05,10.55934]
[1779615773466,37.0,76905.03,0.0,-0.08333,6e-05,10.56055]
[1779615778500,37.0,76904.22,0.0,-0.08337,6e-05,10.5648]
[1779615783536,37.0,76904.37,0.0,-0.08336,6e-05,10.56367]
[1779615787392,37.0,76904.21,0.0,-0.08337,6e-05,10.56439]
[1779615787882,37.0,76904.21,0.0,-0.08337,6e-05,10.56439]
[1779615787895,37.0,76901.26,0.0,-0.08355,6e-05,10.58084]
[1779615791489,37.0,76901.26,0.0,-0.08355,6e-05,10.58075]
[1779615791541,37.0,76901.61,0.0,-0.08352,6e-05,10.57854]
[1779615796626,37.0,76901.66,0.0,-0.08351,6e-05,10.57783]
[1779615801696,37.0,76904.87,0.0,-0.08332,6e-05,10.55953]
[1779615802085,37.0,76918.39,0.0,-0.08251,6e-05,10.48395]
[1779615803732,37.0,76915.46,0.0,-0.08268,6e-05,10.50023]
[1779615804066,37.0,76912.9,0.0,-0.08283,6e-05,10.51457]
[1779615805819,37.0,76912.9,0.0,-0.08284,6e-05,10.51461]
[1779615805822,37.0,76912.9,0.0,-0.08284,6e-05,10.51461]
[1779615805891,37.0,76915.82,0.0,-0.08266,6e-05,10.49833]
[1779615807618,37.0,76915.82,0.0,-0.08266,6e-05,10.49834]
[1779615807644,37.0,76915.82,0.0,-0.08266,6e-05,10.49834]
[1779615808070,37.0,76914.19,0.0,-0.08276,6e-05,10.50748]
[1779615811349,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811360,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811391,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811423,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811560,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811633,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811811,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811849,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811895,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811946,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615811947,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615812105,37.0,76912.54,0.0,-0.08283,6e-05,10.51319]
[1779615812110,37.0,76912.5,0.0,-0.08284,6e-05,10.51343]
[1779615812162,37.0,76912.5,0.0,-0.08284,6e-05,10.51343]
[1779615812179,37.0,76912.5,0.0,-0.08284,6e-05,10.51343]
[1779615812743,37.0,76912.5,0.0,-0.08284,6e-05,10.51344]
[1779615813990,37.0,76912.5,0.0,-0.08284,6e-05,10.51344]
[1779615814059,37.0,76910.51,0.0,-0.08296,6e-05,10.52456]
[1779615819792,37.0,76910.32,0.0,-0.08297,6e-05,10.52554]
[1779615825834,37.0,76909.55,0.0,-0.08301,6e-05,10.52979]
[1779615830869,37.0,76908.88,0.0,-0.08305,6e-05,10.53354]
[1779615835904,37.0,76907.89,0.0,-0.08311,6e-05,10.5391]
[1779615838457,37.0,76907.65,0.0,-0.08313,6e-05,10.54045]
[1779615838548,37.0,76907.65,0.0,-0.08313,6e-05,10.54045]
[1779615843961,37.0,76907.17,0.0,-0.08316,6e-05,10.54313]
[1779615851013,37.0,76906.59,0.0,-0.08319,6e-05,10.54635]
[1779615856062,37.0,76906.21,0.0,-0.08321,6e-05,10.54845]
[1779615861097,37.0,76904.71,0.0,-0.0833,6e-05,10.55673]
[1779615866132,37.0,76903.11,0.0,-0.0834,6e-05,10.56554]
[1779615872175,36.99,76903.61,0.0,-0.08334,6e-05,10.55894]
[1779615877207,36.99,76902.77,0.0,-0.08339,6e-05,10.56346]
[1779615882245,36.99,76902.7,0.0,-0.08339,6e-05,10.56361]
[1779615888501,36.99,76904.91,0.0,-0.08326,6e-05,10.55109]
[1779615894316,36.99,76903.89,0.0,-0.08332,6e-05,10.55673]
[1779615901382,36.99,76904.04,0.0,-0.0833,6e-05,10.55568]
[1779615906416,36.99,76896.69,0.0,-0.08375,6e-05,10.59661]
[1779615911450,36.99,76897.63,0.0,-0.08369,6e-05,10.59161]
[1779615916823,36.99,76898.4,0.0,-0.08365,6e-05,10.58783]
[1779615922528,37.0,76896.15,0.0,-0.0838,6e-05,10.60126]
[1779615927570,37.0,76897.49,0.0,-0.08372,6e-05,10.59427]
[1779615932605,37.0,76897.32,0.0,-0.08371,6e-05,10.59216]
[1779615938854,37.0,76898.68,0.0,-0.08364,6e-05,10.58522]
[1779615944689,37.0,76900.07,0.0,-0.08356,6e-05,10.57813]
[1779615949724,37.0,76900.08,0.0,-0.08357,6e-05,10.57868]
[1779615955767,37.0,76903.46,0.0,-0.08337,6e-05,10.56055]
[1779615960802,37.0,76899.23,0.0,-0.08363,6e-05,10.58485]
[1779615965837,37.01,76899.78,0.0,-0.0836,6e-05,10.5823]
[1779615970877,37.01,76900.62,0.0,-0.08356,6e-05,10.57812]
[1779615975911,37.01,76900.53,0.0,-0.08357,6e-05,10.57915]
[1779615980949,37.01,76900.66,0.0,-0.08357,6e-05,10.57897]
[1779615985984,37.01,76907.93,0.0,-0.08314,6e-05,10.53894]
[1779615991021,37.01,76907.77,0.0,-0.08313,6e-05,10.53711]
[1779615996052,37.01,76906.44,0.0,-0.0832,6e-05,10.54391]
[1779616001282,37.01,76905.18,0.0,-0.08327,6e-05,10.55009]
[1779616006392,37.01,76906.87,0.0,-0.08316,6e-05,10.53999]
[1779616012163,37.0,76906.16,0.0,-0.08319,6e-05,10.54215]
[1779616017625,37.0,76906.54,0.0,-0.08316,6e-05,10.53948]
[1779616024712,37.0,76907.47,0.0,-0.08309,6e-05,10.53308]
[1779616030291,37.0,76906.6,0.0,-0.08313,6e-05,10.53678]
[1779616036333,37.0,76906.15,0.0,-0.08315,6e-05,10.5385]
[1779616043391,36.99,76905.79,0.0,-0.08316,6e-05,10.53964]
[1779616048424,36.99,76905.22,0.0,-0.08319,6e-05,10.54209]
[1779616053458,36.99,76904.72,0.0,-0.08319,6e-05,10.54064]
[1779616058489,36.99,76905.65,0.0,-0.08312,6e-05,10.53479]
[1779616065538,36.99,76904.72,0.0,-0.08317,6e-05,10.53903]
[1779616073594,36.99,76904.62,0.0,-0.08316,6e-05,10.53846]
[1779616079842,36.99,76904.68,0.0,-0.08315,6e-05,10.53732]
[1779616085677,36.98,76905.43,0.0,-0.0831,6e-05,10.5324]
[1779616090713,36.98,76911.21,0.0,-0.08275,6e-05,10.4997]
[1779616096759,36.98,76911.59,0.0,-0.08272,6e-05,10.49743]
[1779616101789,36.98,76907.48,0.0,-0.08296,6e-05,10.51997]
[1779616106820,36.98,76907.37,0.0,-0.08297,6e-05,10.52025]
[1779616111876,36.98,76906.58,0.0,-0.08299,6e-05,10.52063]
[1779616116888,36.98,76906.33,0.0,-0.083,6e-05,10.52156]
[1779616121898,36.98,76906.83,0.0,-0.08296,6e-05,10.51833]
[1779616126899,36.98,76905.39,0.0,-0.08304,6e-05,10.52595]
[1779616131901,36.98,76905.13,0.0,-0.08305,6e-05,10.52694]
[1779616136925,36.98,76905.12,0.0,-0.08305,6e-05,10.5265]
[1779616141950,36.98,76904.72,0.0,-0.08307,6e-05,10.52818]
[1779616147002,36.97,76904.65,0.0,-0.08307,6e-05,10.52796]
[1779616152061,36.97,76904.47,0.0,-0.08307,6e-05,10.52833]
[1779616157061,36.97,76902.76,0.0,-0.08317,6e-05,10.53721]
[1779616162079,36.97,76900.14,0.0,-0.08332,6e-05,10.55113]
[1779616167124,36.97,76901.67,0.0,-0.08321,6e-05,10.54177]
[1779616174298,36.97,76902.65,0.0,-0.08312,6e-05,10.53123]
[1779616180554,36.96,76904.09,0.0,-0.08301,6e-05,10.52177]
[1779616186380,36.96,76906.4,0.0,-0.08286,6e-05,10.50752]
[1779616191420,36.96,76907.33,0.0,-0.08279,6e-05,10.50115]
[1779616196453,36.96,76908.71,0.0,-0.0827,6e-05,10.49225]
[1779616201489,36.95,76909.6,0.0,-0.08263,6e-05,10.48607]
[1779616206524,36.95,76910.56,0.0,-0.08256,6e-05,10.47952]
[1779616211559,36.95,76909.91,0.0,-0.08259,6e-05,10.48212]
[1779616216594,36.95,76908.67,0.0,-0.08266,6e-05,10.48815]
[1779616225658,36.95,76908.06,0.0,-0.08267,6e-05,10.48966]
[1779616230904,36.94,76906.87,0.0,-0.08273,6e-05,10.4953]
[1779616236735,36.94,76909.08,0.0,-0.08256,6e-05,10.47821]
[1779616241770,36.94,76909.62,0.0,-0.08252,6e-05,10.47441]
[1779616247813,36.94,76909.24,0.0,-0.08254,6e-05,10.47574]
[1779616252847,36.94,76911.75,0.0,-0.08238,6e-05,10.46127]
[1779616257882,36.94,76911.35,0.0,-0.0824,6e-05,10.46319]
[1779616262907,36.94,76910.76,0.0,-0.08244,6e-05,10.46629]
[1779616268967,36.94,76911.27,0.0,-0.0824,6e-05,10.46313]
[1779616274001,36.94,76911.81,0.0,-0.08237,6e-05,10.45994]
[1779616280594,36.94,76912.0,0.0,-0.08236,6e-05,10.45881]
[1779616290112,36.93,76913.5,0.0,-0.08226,6e-05,10.45009]
[1779616295149,36.93,76914.03,0.0,-0.08221,6e-05,10.44348]
[1779616300183,36.93,76906.45,0.0,-0.08266,6e-05,10.48577]
[1779616305218,36.93,76906.83,0.0,-0.08263,6e-05,10.48327]
[1779616311472,36.93,76908.81,0.0,-0.08251,6e-05,10.47169]
[1779616317303,36.93,76911.93,0.0,-0.08232,6e-05,10.45378]
[1779616326366,36.93,76913.61,0.0,-0.08221,6e-05,10.44392]
[1779616331610,36.93,76914.04,0.0,-0.08218,6e-05,10.44132]
[1779616339457,36.93,76913.99,0.0,-0.08218,6e-05,10.44135]
[1779616344490,36.93,76914.04,0.0,-0.08218,6e-05,10.44094]
[1779616349529,36.93,76914.17,0.0,-0.08217,6e-05,10.4401]
[1779616354562,36.93,76919.21,0.0,-0.08185,6e-05,10.40842]
[1779616361611,36.93,76918.66,0.0,-0.08188,6e-05,10.41171]
[1779616371680,36.93,76918.06,0.0,-0.08192,6e-05,10.41534]
[1779616377723,36.93,76917.53,0.0,-0.08195,6e-05,10.41849]
[1779616385778,36.93,76917.66,0.0,-0.08195,6e-05,10.41807]
[1779616390814,36.93,76915.96,0.0,-0.08205,6e-05,10.4277]
[1779616395849,36.93,76913.91,0.0,-0.08218,6e-05,10.43923]
[1779616402102,36.93,76911.75,0.0,-0.08231,6e-05,10.45141]
[1779616407933,36.93,76910.62,0.0,-0.08237,6e-05,10.45784]
[1779616412967,36.93,76909.89,0.0,-0.08239,6e-05,10.45844]
[1779616418003,36.93,76909.3,0.0,-0.08243,6e-05,10.46189]
[1779616423037,36.93,76920.43,0.0,-0.08177,6e-05,10.40013]
[1779616430517,36.93,76920.64,0.0,-0.08176,6e-05,10.39944]
[1779616436136,36.94,76920.99,0.0,-0.08175,6e-05,10.39836]
[1779616442384,36.94,76920.32,0.0,-0.0818,6e-05,10.40284]
[1779616448214,36.94,76920.45,0.0,-0.0818,6e-05,10.4027]
[1779616453250,36.94,76920.48,0.0,-0.0818,6e-05,10.40301]
[1779616458284,36.94,76920.53,0.0,-0.0818,6e-05,10.40319]
[1779616466340,36.94,76920.66,0.0,-0.0818,6e-05,10.40318]
[1779616471379,36.94,76920.54,0.0,-0.08179,6e-05,10.40065]
[1779616477089,36.94,76919.71,0.0,-0.08184,6e-05,10.40546]
[1779616482663,36.94,76919.86,0.0,-0.08183,6e-05,10.40469]
[1779616489502,36.94,76919.88,0.0,-0.08183,6e-05,10.40444]
[1779616494536,36.94,76920.94,0.0,-0.08176,6e-05,10.39835]
[1779616499572,36.94,76920.55,0.0,-0.08179,6e-05,10.4003]
[1779616504606,36.94,76920.79,0.0,-0.08177,6e-05,10.39881]
[1779616512876,36.94,76919.9,0.0,-0.08182,6e-05,10.40374]
[1779616521725,36.94,76919.98,0.0,-0.08182,6e-05,10.40357]
[1779616526761,36.94,76920.1,0.0,-0.08182,6e-05,10.40327]
[1779616532804,36.94,76919.27,0.0,-0.08185,6e-05,10.40479]
[1779616537839,36.94,76919.38,0.0,-0.08184,6e-05,10.4046]
[1779616542874,36.95,76917.72,0.0,-0.08195,6e-05,10.41423]
[1779616547909,36.95,76917.78,0.0,-0.08195,6e-05,10.41427]
[1779616553156,36.95,76918.4,0.0,-0.08192,6e-05,10.41128]
[1779616563226,36.95,76918.45,0.0,-0.08192,6e-05,10.41178]
[1779616569056,36.95,76918.46,0.0,-0.08193,6e-05,10.41218]
[1779616575098,36.95,76917.91,0.0,-0.08196,6e-05,10.41558]
[1779616580688,36.95,76918.18,0.0,-0.08195,6e-05,10.41423]
[1779616588188,36.95,76918.67,0.0,-0.08192,6e-05,10.41194]
[1779616593436,36.95,76919.05,0.0,-0.08188,6e-05,10.40641]
[1779616599266,36.95,76919.54,0.0,-0.08185,6e-05,10.40385]
[1779616606338,36.95,76919.56,0.0,-0.08185,6e-05,10.40386]
[1779616611356,36.95,76920.09,0.0,-0.08182,6e-05,10.40097]
[1779616619412,36.95,76919.89,0.0,-0.08183,6e-05,10.40211]
[1779616624499,36.95,76920.12,0.0,-0.08182,6e-05,10.40084]
[1779616631496,36.95,76920.19,0.0,-0.08181,6e-05,10.40045]
[1779616636660,36.95,76920.48,0.0,-0.0818,6e-05,10.39883]
[1779616642575,36.95,76920.29,0.0,-0.08181,6e-05,10.39982]
[1779616649629,36.95,76920.21,0.0,-0.08181,6e-05,10.40013]
[1779616654666,36.95,76920.08,0.0,-0.08179,6e-05,10.39717]
[1779616658434,36.95,76920.08,0.0,-0.08179,6e-05,10.39717]
[1779616658693,36.95,76920.18,0.0,-0.08179,6e-05,10.39656]
[1779616663928,36.95,76922.0,0.0,-0.08168,6e-05,10.38644]
[1779616669249,36.95,76926.69,0.0,-0.0814,6e-05,10.36042]
[1779616672914,36.95,76952.1,0.0,-0.07991,6e-05,10.21995]
[1779616677961,36.95,76949.61,0.0,-0.08005,6e-05,10.2333]
[1779616680749,36.95,76950.3,0.0,-0.08,6e-05,10.22904]
[1779616680754,36.95,76950.3,0.0,-0.08,6e-05,10.22904]
[1779616680921,36.95,76950.02,0.0,-0.08002,6e-05,10.23045]
[1779616685950,36.95,76949.54,0.0,-0.08004,6e-05,10.23256]
[1779616690993,36.95,76947.12,0.0,-0.08018,6e-05,10.24527]
[1779616696004,36.95,76946.17,0.0,-0.08022,6e-05,10.24977]
[1779616701046,36.94,76945.99,0.0,-0.08023,6e-05,10.25005]
[1779616706075,36.94,76945.3,0.0,-0.08026,6e-05,10.25305]
[1779616711081,36.94,76945.26,0.0,-0.08023,6e-05,10.24906]
[1779616716107,36.94,76944.72,0.0,-0.08026,6e-05,10.25144]
[1779616721109,36.94,76943.33,0.0,-0.08033,6e-05,10.25853]
[1779616726137,36.94,76943.18,0.0,-0.08033,6e-05,10.25877]
[1779616731157,36.94,76943.02,0.0,-0.08034,6e-05,10.25907]
[1779616736169,36.94,76943.39,0.0,-0.08031,6e-05,10.25647]
[1779616741179,36.94,76938.55,0.0,-0.08059,6e-05,10.28263]
[1779616746203,36.93,76941.51,0.0,-0.08041,6e-05,10.2655]
[1779616748769,36.93,76941.31,0.0,-0.08041,6e-05,10.26637]
[1779616749029,36.93,76942.23,0.0,-0.08036,6e-05,10.26116]
[1779616754044,36.93,76941.32,0.0,-0.08041,6e-05,10.26575]
[1779616759046,36.93,76941.32,0.0,-0.0804,6e-05,10.26515]
[1779616764056,36.93,76942.56,0.0,-0.08032,6e-05,10.25767]
[1779616769073,36.93,76941.86,0.0,-0.08036,6e-05,10.26091]
[1779616774087,36.93,76942.48,0.0,-0.08029,6e-05,10.25327]
[1779616779107,36.93,76942.93,0.0,-0.08026,6e-05,10.25017]
[1779616784118,36.93,76944.8,0.0,-0.08014,6e-05,10.2392]
[1779616789144,36.92,76946.71,0.0,-0.08002,6e-05,10.22804]
[1779616794150,36.92,76947.22,0.0,-0.07999,6e-05,10.22465]
[1779616799165,36.92,76948.67,0.0,-0.07989,6e-05,10.21595]
[1779616804183,36.92,76950.1,0.0,-0.07981,6e-05,10.20753]
[1779616806169,36.92,76936.51,0.0,-0.0806,6e-05,10.28251]
[1779616811169,36.92,76936.62,0.0,-0.08059,6e-05,10.2811]
[1779616816191,36.92,76934.04,0.0,-0.08072,6e-05,10.29406]
[1779616821206,36.91,76935.76,0.0,-0.08061,6e-05,10.28339]
[1779616826244,36.91,76925.0,0.0,-0.08124,6e-05,10.34198]
[1779616831257,36.91,76925.25,0.0,-0.08118,6e-05,10.33551]
[1779616836277,36.91,76921.96,0.0,-0.08136,6e-05,10.35232]
[1779616841281,36.9,76923.27,0.0,-0.08127,6e-05,10.34342]
[1779616846231,36.9,76910.12,0.0,-0.08203,6e-05,10.4149]
[1779616851255,36.9,76898.56,0.0,-0.0827,6e-05,10.47722]
[1779616854057,36.89,76885.06,0.0,-0.0835,6e-05,10.55122]
[1779616859091,36.89,76876.84,0.0,-0.08398,6e-05,10.5959]
[1779616863123,36.89,76862.04,0.0,-0.08487,6e-05,10.6782]
[1779616868158,36.89,76858.23,0.0,-0.0851,6e-05,10.69921]
[1779616873194,36.89,76857.14,0.0,-0.08516,6e-05,10.70478]
[1779616878228,36.88,76857.33,0.0,-0.08514,6e-05,10.70299]
[1779616883263,36.88,76858.87,0.0,-0.08504,6e-05,10.69356]
[1779616888298,36.88,76860.96,0.0,-0.0849,6e-05,10.68105]
[1779616894341,36.88,76862.07,0.0,-0.0848,6e-05,10.67024]
[1779616899376,36.88,76863.57,0.0,-0.0847,6e-05,10.66116]
[1779616904410,36.88,76871.62,0.0,-0.08421,6e-05,10.61555]
[1779616909445,36.88,76874.17,0.0,-0.08406,6e-05,10.60148]
[1779616914483,36.88,76874.34,0.0,-0.08404,6e-05,10.60053]
[1779616920485,36.88,76873.16,0.0,-0.08412,6e-05,10.60724]
[1779616925642,36.88,76871.82,0.0,-0.0842,6e-05,10.61493]
[1779616932607,36.88,76871.01,0.0,-0.08425,6e-05,10.61975]
[1779616937642,36.88,76874.55,0.0,-0.08404,6e-05,10.60014]
[1779616942678,36.88,76873.14,0.0,-0.08413,6e-05,10.60844]
[1779616950733,36.88,76871.69,0.0,-0.08422,6e-05,10.61717]
[1779616955981,36.88,76870.77,0.0,-0.08426,6e-05,10.61914]
[1779616961810,36.88,76873.73,0.0,-0.08409,6e-05,10.603]
[1779616966846,36.89,76874.73,0.0,-0.08403,6e-05,10.59785]
[1779616971881,36.89,76874.9,0.0,-0.08402,6e-05,10.59736]
[1779616976916,36.89,76875.18,0.0,-0.08401,6e-05,10.59623]
[1779616981962,36.89,76883.77,0.0,-0.0835,6e-05,10.54851]
[1779616986986,36.89,76885.92,0.0,-0.08338,6e-05,10.53736]
[1779616993028,36.89,76887.77,0.0,-0.08328,6e-05,10.52816]
[1779616998064,36.89,76888.04,0.0,-0.08327,6e-05,10.52764]
[1779617005111,36.9,76888.02,0.0,-0.08329,6e-05,10.52911]
[1779617010150,36.9,76888.89,0.0,-0.08324,6e-05,10.52522]
[1779617015840,36.9,76889.12,0.0,-0.08321,6e-05,10.52092]
[1779617015975,36.9,76889.12,0.0,-0.08321,6e-05,10.52092]
[1779617016383,36.9,76889.41,0.0,-0.0832,6e-05,10.51989]
[1779617018048,36.9,76889.51,0.0,-0.0832,6e-05,10.51953]
[1779617018095,36.9,76889.51,0.0,-0.0832,6e-05,10.51953]
[1779617018115,36.9,76889.51,0.0,-0.0832,6e-05,10.51973]
[1779617020487,36.9,76889.55,0.0,-0.0832,6e-05,10.51991]
[1779617020504,36.9,76889.55,0.0,-0.0832,6e-05,10.51991]
[1779617020695,36.9,76889.55,0.0,-0.0832,6e-05,10.51991]
[1779617020726,36.9,76889.55,0.0,-0.0832,6e-05,10.51991]
[1779617024165,36.9,76898.28,0.0,-0.08268,6e-05,10.4717]
[1779617024169,36.9,76898.28,0.0,-0.08268,6e-05,10.4717]
[1779617024191,36.9,76898.28,0.0,-0.08268,6e-05,10.4717]
[1779617024195,36.9,76898.28,0.0,-0.08268,6e-05,10.4717]
[1779617033411,36.91,76899.19,0.0,-0.08265,6e-05,10.46886]
[1779617040360,36.91,76900.2,0.0,-0.08262,6e-05,10.466]
[1779617045395,36.92,76895.0,0.0,-0.08295,6e-05,10.49669]
[1779617051413,36.92,76893.53,0.0,-0.08305,6e-05,10.50596]
[1779617051485,36.92,76893.43,0.0,-0.08306,6e-05,10.50677]
[1779617051491,36.92,76893.67,0.0,-0.08304,6e-05,10.50567]
[1779617052904,36.92,76893.67,0.0,-0.08304,6e-05,10.50567]
[1779617052906,36.92,76893.67,0.0,-0.08304,6e-05,10.50567]
[1779617052940,36.92,76894.04,0.0,-0.08303,6e-05,10.50409]
[1779617062517,36.92,76892.34,0.0,-0.08315,6e-05,10.51562]
[1779617067552,36.92,76887.82,0.0,-0.08343,6e-05,10.54183]
[1779617073121,36.93,76887.37,0.0,-0.08344,6e-05,10.54153]
[1779617078630,36.93,76889.15,0.0,-0.08335,6e-05,10.53273]
[1779617083665,36.93,76888.42,0.0,-0.0834,6e-05,10.53767]
[1779617088700,36.93,76888.08,0.0,-0.08343,6e-05,10.54038]
[1779617093735,36.93,76887.55,0.0,-0.08347,6e-05,10.54411]
[1779617098769,36.93,76889.31,0.0,-0.08337,6e-05,10.53504]
[1779617103805,36.94,76889.03,0.0,-0.0834,6e-05,10.5374]
[1779617108839,36.94,76888.78,0.0,-0.08342,6e-05,10.53956]
[1779617117105,36.94,76888.7,0.0,-0.08344,6e-05,10.54115]
[1779617125959,36.94,76888.39,0.0,-0.08347,6e-05,10.54408]
[1779617135024,36.94,76888.47,0.0,-0.08345,6e-05,10.54122]
[1779617144086,36.95,76888.16,0.0,-0.08348,6e-05,10.54416]
[1779617151136,36.95,76887.42,0.0,-0.08354,6e-05,10.54915]
[1779617156837,36.95,76887.42,0.0,-0.08354,6e-05,10.54915]
[1779617163063,36.95,76887.69,0.0,-0.08353,6e-05,10.54886]
[1779617168254,36.95,76893.53,0.0,-0.08319,6e-05,10.5171]
[1779617174296,36.95,76893.57,0.0,-0.0832,6e-05,10.51803]
[1779617177976,36.96,76897.07,0.0,-0.083,6e-05,10.49911]
[1779617178029,36.96,76897.07,0.0,-0.083,6e-05,10.49911]
[1779617178184,36.96,76897.07,0.0,-0.083,6e-05,10.49911]
[1779617178450,36.96,76905.49,0.0,-0.08249,6e-05,10.45231]
[1779617179082,36.96,76905.49,0.0,-0.08249,6e-05,10.45231]
[1779617179115,36.96,76905.49,0.0,-0.08249,6e-05,10.45231]
[1779617184367,36.96,76909.27,0.0,-0.08226,6e-05,10.43103]
[1779617186336,36.96,76909.49,0.0,-0.08225,6e-05,10.42974]
[1779617186393,36.96,76909.2,0.0,-0.08227,6e-05,10.43129]
[1779617191416,36.95,76909.55,0.0,-0.08222,6e-05,10.42541]
[1779617197461,36.95,76909.27,0.0,-0.08223,6e-05,10.42654]
[1779617202496,36.95,76921.18,0.0,-0.08152,6e-05,10.36017]
[1779617207530,36.95,76931.97,0.0,-0.08088,6e-05,10.30057]
[1779617212565,36.96,76936.89,0.0,-0.0806,6e-05,10.27387]
[1779617218177,36.96,76938.24,0.0,-0.08053,6e-05,10.26709]
[1779617223645,36.96,76948.84,0.0,-0.0799,6e-05,10.20826]
[1779617228682,36.95,76950.38,0.0,-0.07981,6e-05,10.19917]
[1779617234434,36.95,76945.1,0.0,-0.08011,6e-05,10.22785]
[1779617238238,36.95,76942.69,0.0,-0.08025,6e-05,10.24055]
[1779617238249,36.95,76942.69,0.0,-0.08025,6e-05,10.24055]
[1779617238350,36.95,76938.35,0.0,-0.0805,6e-05,10.26417]
[1779617243786,36.95,76939.24,0.0,-0.08043,6e-05,10.25824]
[1779617248821,36.95,76940.14,0.0,-0.08037,6e-05,10.2521]
[1779617253856,36.95,76939.46,0.0,-0.08038,6e-05,10.25135]
[1779617262918,36.94,76939.63,0.0,-0.08035,6e-05,10.24872]
[1779617267936,36.94,76940.35,0.0,-0.0803,6e-05,10.24455]
[1779617273996,36.94,76940.88,0.0,-0.08025,6e-05,10.2398]
[1779617281048,36.94,76941.35,0.0,-0.08021,6e-05,10.23596]
[1779617286082,36.94,76934.8,0.0,-0.08059,6e-05,10.27132]
[1779617291117,36.93,76927.05,0.0,-0.08103,6e-05,10.31297]
[1779617296523,36.93,76921.32,0.0,-0.08136,6e-05,10.34355]
[1779617302195,36.93,76909.31,0.0,-0.08205,6e-05,10.40771]
[1779617307231,36.92,76906.05,0.0,-0.08222,6e-05,10.4239]
[1779617312265,36.92,76904.75,0.0,-0.08225,6e-05,10.42558]
[1779617317772,36.92,76903.87,0.0,-0.08229,6e-05,10.42896]
[1779617328585,36.91,76903.89,0.0,-0.08224,6e-05,10.42435]
[1779617333990,36.91,76903.99,0.0,-0.08223,6e-05,10.42307]
[1779617341469,36.9,76906.4,0.0,-0.08205,6e-05,10.40594]
[1779617346505,36.9,76913.6,0.0,-0.0816,6e-05,10.36439]
[1779617351539,36.89,76912.84,0.0,-0.08163,6e-05,10.36729]
[1779617357585,36.89,76912.33,0.0,-0.08164,6e-05,10.36843]
[1779617362616,36.89,76910.78,0.0,-0.08172,6e-05,10.37585]
[1779617367652,36.88,76910.26,0.0,-0.08174,6e-05,10.37687]
[1779617372687,36.88,76901.76,0.0,-0.0822,6e-05,10.4189]
[1779617377726,36.88,76899.81,0.0,-0.0823,6e-05,10.42771]
[1779617383764,36.87,76898.94,0.0,-0.08232,6e-05,10.42997]
[1779617389005,36.87,76900.05,0.0,-0.08223,6e-05,10.42115]
[1779617395849,36.86,76900.2,0.0,-0.08219,6e-05,10.41771]
[1779617400883,36.86,76900.53,0.0,-0.08215,6e-05,10.41368]
[1779617409146,36.85,76901.68,0.0,-0.08204,6e-05,10.40333]
[1779617414981,36.85,76901.71,0.0,-0.08201,6e-05,10.40056]
[1779617420035,36.84,76902.42,0.0,-0.08194,6e-05,10.39444]
[1779617427078,36.84,76902.87,0.0,-0.08189,6e-05,10.38893]
[1779617432112,36.83,76902.78,0.0,-0.08184,6e-05,10.38371]
[1779617439367,36.83,76902.84,0.0,-0.08181,6e-05,10.38043]
[1779617445205,36.82,76890.8,0.0,-0.0825,6e-05,10.44505]
[1779617450240,36.82,76889.12,0.0,-0.08258,6e-05,10.4519]
[1779617455276,36.81,76885.29,0.0,-0.08278,6e-05,10.47071]
[1779617460309,36.81,76878.76,0.0,-0.08315,6e-05,10.50453]
[1779617466354,36.8,76866.18,0.0,-0.08387,6e-05,10.57152]
[1779617471388,36.79,76865.26,0.0,-0.08389,6e-05,10.57329]
[1779617476422,36.79,76863.61,0.0,-0.08396,6e-05,10.57922]
[1779617481669,36.78,76864.31,0.0,-0.08389,6e-05,10.57324]
[1779617489722,36.77,76864.82,0.0,-0.08379,6e-05,10.56376]
[1779617497570,36.76,76865.17,0.0,-0.08369,6e-05,10.55311]
[1779617502900,36.76,76865.09,0.0,-0.08367,6e-05,10.5511]
[1779617509861,36.75,76865.01,0.0,-0.08362,6e-05,10.54673]
[1779617516703,36.74,76865.19,0.0,-0.08357,6e-05,10.54158]
[1779617521737,36.73,76865.31,0.0,-0.08353,6e-05,10.53802]
[1779617526773,36.73,76865.43,0.0,-0.08349,6e-05,10.53449]
[1779617531809,36.72,76863.99,0.0,-0.08355,6e-05,10.53971]
[1779617536844,36.72,76863.38,0.0,-0.08356,6e-05,10.54023]
[1779617542886,36.71,76863.98,0.0,-0.08348,6e-05,10.53331]
[1779617547928,36.71,76864.45,0.0,-0.08342,6e-05,10.52771]
[1779617552957,36.7,76866.78,0.0,-0.08323,6e-05,10.50801]
[1779617557992,36.7,76867.74,0.0,-0.08314,6e-05,10.49978]
[1779617564035,36.69,76866.43,0.0,-0.08318,6e-05,10.50381]
[1779617570283,36.68,76866.23,0.0,-0.08315,6e-05,10.50111]
[1779617580353,36.67,76865.76,0.0,-0.08313,6e-05,10.49845]
[1779617588203,36.66,76865.9,0.0,-0.08308,6e-05,10.4936]
[1779617595345,36.66,76865.97,0.0,-0.08305,6e-05,10.49122]
[1779617600494,36.65,76865.73,0.0,-0.08302,6e-05,10.48869]
[1779617605572,36.65,76859.45,0.0,-0.08339,6e-05,10.52224]
[1779617606814,36.65,76858.39,0.0,-0.08345,6e-05,10.52775]
[1779617606906,36.65,76853.87,0.0,-0.08372,6e-05,10.55316]
[1779617612699,36.65,76853.54,0.0,-0.08371,6e-05,10.55052]
[1779617620634,36.64,76852.0,0.0,-0.08379,6e-05,10.55779]
[1779617626470,36.64,76853.4,0.0,-0.08369,6e-05,10.54906]
[1779617631505,36.64,76856.29,0.0,-0.08351,6e-05,10.53209]
[1779617636540,36.64,76858.09,0.0,-0.08339,6e-05,10.52133]
[1779617641575,36.64,76861.51,0.0,-0.08318,6e-05,10.5015]
[1779617646609,36.64,76864.2,0.0,-0.08301,6e-05,10.48594]
[1779617651644,36.64,76864.12,0.0,-0.08301,6e-05,10.48606]
[1779617658694,36.64,76862.47,0.0,-0.08311,6e-05,10.49477]
[1779617663729,36.64,76865.73,0.0,-0.0829,6e-05,10.47596]
[1779617668765,36.64,76871.61,0.0,-0.08254,6e-05,10.44261]
[1779617673799,36.64,76871.09,0.0,-0.08255,6e-05,10.44184]
[1779617678834,36.64,76874.09,0.0,-0.08237,6e-05,10.4248]
[1779617683882,36.64,76875.43,0.0,-0.08229,6e-05,10.41721]
[1779617689910,36.64,76877.29,0.0,-0.08217,6e-05,10.40661]
[1779617694949,36.64,76878.1,0.0,-0.08212,6e-05,10.40197]
[1779617700991,36.63,76878.46,0.0,-0.0821,6e-05,10.39986]
[1779617707034,36.63,76879.06,0.0,-0.08206,6e-05,10.39639]
[1779617712068,36.63,76879.4,0.0,-0.08204,6e-05,10.3944]
[1779617717104,36.63,76878.35,0.0,-0.0821,6e-05,10.4002]
[1779617722139,36.63,76876.85,0.0,-0.08219,6e-05,10.40853]
[1779617727173,36.63,76873.52,0.0,-0.08239,6e-05,10.42701]
[1779617732210,36.63,76873.08,0.0,-0.08239,6e-05,10.42561]
[1779617738253,36.63,76873.14,0.0,-0.08238,6e-05,10.42496]
[1779617743286,36.63,76873.25,0.0,-0.08237,6e-05,10.42409]
[1779617749329,36.63,76873.68,0.0,-0.08234,6e-05,10.42132]
[1779617754366,36.63,76874.07,0.0,-0.08232,6e-05,10.41888]
[1779617761651,36.63,76875.09,0.0,-0.08225,6e-05,10.41285]
[1779617767456,36.63,76875.27,0.0,-0.08224,6e-05,10.41161]
[1779617773497,36.63,76875.31,0.0,-0.08224,6e-05,10.41118]
[1779617778533,36.63,76877.93,0.0,-0.08208,6e-05,10.39633]
[1779617783568,36.63,76878.05,0.0,-0.08207,6e-05,10.39562]
[1779617788604,36.63,76877.84,0.0,-0.08208,6e-05,10.39675]
[1779617793639,36.63,76879.22,0.0,-0.08197,6e-05,10.38538]
[1779617799681,36.63,76879.28,0.0,-0.08197,6e-05,10.3851]
[1779617804720,36.63,76885.57,0.0,-0.08159,6e-05,10.34992]
[1779617809989,36.63,76886.23,0.0,-0.08156,6e-05,10.34656]
[1779617815795,36.63,76886.83,0.0,-0.08153,6e-05,10.34395]
[1779617820830,36.63,76885.38,0.0,-0.08162,6e-05,10.35263]
[1779617825863,36.63,76889.09,0.0,-0.0814,6e-05,10.33239]
[1779617830897,36.64,76892.57,0.0,-0.0812,6e-05,10.31366]
[1779617835935,36.64,76896.2,0.0,-0.081,6e-05,10.29443]
[1779617838640,36.64,76898.44,0.0,-0.08087,6e-05,10.2824]
[1779617838653,36.64,76898.44,0.0,-0.08087,6e-05,10.2824]
[1779617838956,36.64,76898.31,0.0,-0.08088,6e-05,10.2834]
[1779617843991,36.64,76900.02,0.0,-0.08079,6e-05,10.27527]
[1779617851043,36.65,76899.62,0.0,-0.08082,6e-05,10.27612]
[1779617856084,36.65,76899.33,0.0,-0.08085,6e-05,10.27941]
[1779617861121,36.65,76892.47,0.0,-0.08128,6e-05,10.3195]
[1779617866155,36.65,76888.99,0.0,-0.0815,6e-05,10.34034]
[1779617871191,36.66,76887.47,0.0,-0.0816,6e-05,10.34997]
[1779617876226,36.66,76885.78,0.0,-0.08171,6e-05,10.36039]
[1779617881261,36.66,76885.77,0.0,-0.08172,6e-05,10.36128]
[1779617886294,36.66,76885.48,0.0,-0.08175,6e-05,10.36366]
[1779617891330,36.66,76885.8,0.0,-0.08174,6e-05,10.36249]
[1779617897289,36.66,76886.43,0.0,-0.0817,6e-05,10.35942]
[1779617904412,36.66,76889.09,0.0,-0.08155,6e-05,10.34547]
[1779617911470,36.67,76901.21,0.0,-0.08081,6e-05,10.27443]
[1779617917512,36.66,76901.4,0.0,-0.08079,6e-05,10.27267]
[1779617920270,36.66,76901.4,0.0,-0.08079,6e-05,10.27267]
[1779617920277,36.66,76901.4,0.0,-0.08079,6e-05,10.27267]
[1779617920293,36.66,76913.74,0.0,-0.08006,6e-05,10.20369]
[1779617921550,36.66,76928.69,0.0,-0.07918,6e-05,10.12094]
[1779617922793,36.66,76928.69,0.0,-0.07918,6e-05,10.12094]
[1779617923741,36.66,76930.85,0.0,-0.07905,6e-05,10.1091]
[1779617923823,36.66,76932.2,0.0,-0.07898,6e-05,10.10177]
[1779617928287,36.67,76926.07,0.0,-0.07934,6e-05,10.13636]
[1779617928336,36.67,76926.07,0.0,-0.07934,6e-05,10.13636]
[1779617929302,36.67,76925.79,0.0,-0.07936,6e-05,10.13801]
[1779617929309,36.67,76925.79,0.0,-0.07936,6e-05,10.13801]
[1779617929403,36.67,76926.76,0.0,-0.0793,6e-05,10.13272]
[1779617937668,36.67,76928.55,0.0,-0.07921,6e-05,10.12355]
[1779617942927,36.67,76932.01,0.0,-0.07901,6e-05,10.105]
[1779617948098,36.67,76932.83,0.0,-0.07896,6e-05,10.1008]
[1779617953779,36.67,76934.82,0.0,-0.07885,6e-05,10.09035]
[1779617959820,36.67,76932.94,0.0,-0.07897,6e-05,10.101]
[1779617964856,36.67,76934.65,0.0,-0.07887,6e-05,10.09181]
[1779617970898,36.67,76935.9,0.0,-0.0788,6e-05,10.08518]
[1779617975933,36.67,76936.69,0.0,-0.07873,6e-05,10.07751]
[1779617980968,36.67,76937.79,0.0,-0.07867,6e-05,10.07172]
[1779617986003,36.67,76938.01,0.0,-0.07866,6e-05,10.07083]
[1779617991038,36.67,76938.75,0.0,-0.07862,6e-05,10.0671]
[1779617998087,36.68,76939.4,0.0,-0.07859,6e-05,10.06393]
[1779618003349,36.68,76940.18,0.0,-0.07855,6e-05,10.06003]
[1779618013419,36.68,76940.49,0.0,-0.07854,6e-05,10.05938]
[1779618019238,36.68,76940.87,0.0,-0.07852,6e-05,10.05797]
[1779618024333,36.68,76931.91,0.0,-0.07907,6e-05,10.10931]
[1779618030320,36.69,76929.88,0.0,-0.07921,6e-05,10.12307]
[1779618035354,36.69,76926.44,0.0,-0.07941,6e-05,10.14024]
[1779618040389,36.69,76923.8,0.0,-0.07958,6e-05,10.15641]
[1779618046431,36.7,76914.83,0.0,-0.08012,6e-05,10.20781]
[1779618051466,36.7,76909.88,0.0,-0.08043,6e-05,10.23666]
[1779618056500,36.7,76908.33,0.0,-0.08053,6e-05,10.24654]
[1779618062708,36.7,76908.25,0.0,-0.08054,6e-05,10.2475]
[1779618069596,36.71,76908.41,0.0,-0.08056,6e-05,10.24952]
[1779618074630,36.71,76908.1,0.0,-0.0806,6e-05,10.25265]
[1779618080672,36.71,76907.63,0.0,-0.08064,6e-05,10.25697]
[1779618085707,36.72,76908.91,0.0,-0.08058,6e-05,10.25133]
[1779618092756,36.72,76908.76,0.0,-0.08059,6e-05,10.25076]
[1779618098301,36.72,76908.38,0.0,-0.08062,6e-05,10.25382]
[1779618104060,36.73,76905.94,0.0,-0.0808,6e-05,10.27027]
[1779618114130,36.73,76901.95,0.0,-0.08106,6e-05,10.29535]
[1779618119951,36.74,76901.61,0.0,-0.08111,6e-05,10.2993]
[1779618124570,36.74,76910.27,0.0,-0.0806,6e-05,10.25222]
[1779618125462,36.74,76909.76,0.0,-0.08064,6e-05,10.25542]
[1779618128659,36.74,76910.78,0.0,-0.08058,6e-05,10.25038]
[1779618132037,36.74,76910.78,0.0,-0.08058,6e-05,10.25021]
[1779618138078,36.74,76906.85,0.0,-0.08082,6e-05,10.27273]
[1779618143114,36.74,76907.28,0.0,-0.08081,6e-05,10.27163]
[1779618148148,36.75,76907.42,0.0,-0.08081,6e-05,10.27179]
[1779618154411,36.75,76903.05,0.0,-0.08106,6e-05,10.29411]
[1779618160232,36.75,76900.37,0.0,-0.08123,6e-05,10.3101]
[1779618165936,36.75,76898.7,0.0,-0.08134,6e-05,10.3201]
[1779618172318,36.75,76898.66,0.0,-0.08136,6e-05,10.3217]
[1779618180372,36.76,76900.22,0.0,-0.08128,6e-05,10.31455]
[1779618185408,36.76,76901.55,0.0,-0.08121,6e-05,10.30815]
[1779618190444,36.76,76910.69,0.0,-0.08068,6e-05,10.25838]
[1779618195479,36.76,76911.05,0.0,-0.08067,6e-05,10.25771]
[1779618200513,36.77,76912.45,0.0,-0.0806,6e-05,10.25088]
[1779618205547,36.77,76912.48,0.0,-0.0806,6e-05,10.2512]
[1779618210583,36.77,76914.28,0.0,-0.0805,6e-05,10.24128]
[1779618214610,36.77,76924.27,0.0,-0.07988,6e-05,10.18235]
[1779618220064,36.77,76932.52,0.0,-0.0794,6e-05,10.13664]
[1779618220072,36.77,76932.52,0.0,-0.0794,6e-05,10.13664]
[1779618220097,36.77,76936.13,0.0,-0.07919,6e-05,10.11679]
[1779618225687,36.77,76930.12,0.0,-0.07954,6e-05,10.1502]
[1779618230724,36.77,76931.94,0.0,-0.07944,6e-05,10.14026]
[1779618236764,36.77,76934.33,0.0,-0.0793,6e-05,10.12721]
[1779618242153,36.77,76938.46,0.0,-0.07906,6e-05,10.10449]
[1779618247841,36.77,76947.9,0.0,-0.07852,6e-05,10.05315]
[1779618252876,36.77,76946.79,0.0,-0.07859,6e-05,10.05986]
[1779618257911,36.77,76946.03,0.0,-0.07864,6e-05,10.06459]
[1779618262946,36.77,76946.65,0.0,-0.0786,6e-05,10.06167]
[1779618267981,36.77,76947.34,0.0,-0.07857,6e-05,10.05836]
[1779618272472,36.77,76946.83,0.0,-0.0786,6e-05,10.06127]
[1779618272597,36.77,76946.83,0.0,-0.0786,6e-05,10.06127]
[1779618272606,36.77,76946.83,0.0,-0.0786,6e-05,10.06127]
[1779618272638,36.77,76946.5,0.0,-0.0786,6e-05,10.0599]
[1779618274534,36.77,76946.5,0.0,-0.0786,6e-05,10.05999]
[1779618274574,36.77,76946.5,0.0,-0.0786,6e-05,10.06008]
[1779618280068,36.78,76945.38,0.0,-0.07867,6e-05,10.06668]
[1779618285332,36.78,76943.14,0.0,-0.07881,6e-05,10.07946]
[1779618291144,36.78,76936.37,0.0,-0.0792,6e-05,10.11693]
[1779618296182,36.78,76927.8,0.0,-0.07971,6e-05,10.16497]
[1779618300728,36.78,76914.91,0.0,-0.08049,6e-05,10.23783]
[1779618306253,36.78,76910.98,0.0,-0.08073,6e-05,10.26075]
[1779618313304,36.78,76905.48,0.0,-0.08107,6e-05,10.29241]
[1779618318337,36.79,76904.44,0.0,-0.08114,6e-05,10.29891]
[1779618323372,36.79,76913.43,0.0,-0.08061,6e-05,10.24981]
[1779618328407,36.79,76919.83,0.0,-0.08025,6e-05,10.21562]
[1779618334448,36.79,76921.84,0.0,-0.08013,6e-05,10.2029]
[1779618340491,36.8,76925.05,0.0,-0.07996,6e-05,10.18738]
[1779618345758,36.8,76926.22,0.0,-0.07991,6e-05,10.183]
[1779618351568,36.81,76937.4,0.0,-0.07929,6e-05,10.12404]
[1779618356603,36.81,76938.92,0.0,-0.07922,6e-05,10.1182]
[1779618361638,36.82,76938.99,0.0,-0.07925,6e-05,10.12031]
[1779618366673,36.82,76940.35,0.0,-0.07919,6e-05,10.11515]
[1779618371708,36.82,76938.13,0.0,-0.07934,6e-05,10.12957]
[1779618376742,36.83,76937.65,0.0,-0.07939,6e-05,10.13431]
[1779618381778,36.83,76935.46,0.0,-0.07954,6e-05,10.14841]
[1779618386813,36.84,76930.75,0.0,-0.07984,6e-05,10.17629]
[1779618392501,36.84,76930.31,0.0,-0.07987,6e-05,10.17979]
[1779618397891,36.84,76928.65,0.0,-0.07998,6e-05,10.18817]
[1779618402926,36.85,76926.2,0.0,-0.08014,6e-05,10.20333]
[1779618407962,36.85,76926.17,0.0,-0.08015,6e-05,10.20502]
[1779618412998,36.85,76935.74,0.0,-0.07961,6e-05,10.15376]
[1779618418033,36.86,76933.88,0.0,-0.07974,6e-05,10.16579]
[1779618421358,36.86,76933.88,0.0,-0.07974,6e-05,10.16579]
[1779618421593,36.86,76933.88,0.0,-0.07974,6e-05,10.16579]
[1779618421650,36.86,76934.58,0.0,-0.07971,6e-05,10.16325]
[1779618423683,36.86,76934.58,0.0,-0.07971,6e-05,10.16325]
[1779618423781,36.86,77105.0,0.0,-0.07019,5e-05,9.24352]
[1779618425283,36.86,77105.0,0.0,-0.07019,5e-05,9.24352]
[1779618425394,36.92,77281.62,0.0,-0.06157,5e-05,8.37053]
[1779618426933,36.92,77359.9,0.0,-0.05792,5e-05,7.98692]
[1779618427744,36.92,77359.9,0.0,-0.05792,5e-05,7.98692]
[1779618427774,37.03,77375.49,0.0,-0.05778,5e-05,7.97387]
[1779618429170,37.09,77421.01,0.0,-0.05603,4e-05,7.78751]
[1779618430196,37.09,77398.37,0.0,-0.05704,4e-05,7.89517]
[1779618431209,37.13,77377.5,0.0,-0.05816,5e-05,8.0154]
[1779618432200,37.18,77357.32,0.0,-0.0593,5e-05,8.13541]
[1779618433204,37.21,77245.24,0.0,-0.06479,5e-05,8.70534]
[1779618434211,37.21,77245.74,0.0,-0.0648,5e-05,8.70581]
[1779618436458,37.21,77220.18,0.0,-0.06608,5e-05,8.83603]
[1779618440263,37.24,77194.43,0.0,-0.06753,5e-05,8.98294]
[1779618441275,37.24,77179.01,0.0,-0.06833,5e-05,9.06292]
[1779618446528,37.25,77173.99,0.0,-0.06863,5e-05,9.09368]
[1779618451340,37.26,77192.04,0.0,-0.06772,5e-05,9.00104]
[1779618454361,37.26,77169.34,0.0,-0.06891,5e-05,9.12001]
[1779618459396,37.32,77168.77,0.0,-0.06924,5e-05,9.15438]
[1779618462417,37.38,77183.82,0.0,-0.06874,5e-05,9.10508]
[1779618467454,37.44,77173.36,0.0,-0.06959,5e-05,9.18985]
[1779618468461,37.45,77188.57,0.0,-0.06889,5e-05,9.12024]
[1779618473494,37.51,77183.79,0.0,-0.06943,5e-05,9.17515]
[1779618478529,37.57,77183.85,0.0,-0.06973,5e-05,9.20588]
[1779618483565,37.62,77188.61,0.0,-0.06972,5e-05,9.20529]
[1779618484573,37.62,77171.98,0.0,-0.0706,5e-05,9.29263]
[1779618489609,37.63,77171.76,0.0,-0.07064,5e-05,9.29689]
[1779618491625,37.63,77147.38,0.0,-0.07194,5e-05,9.42457]
[1779618493641,37.63,77130.26,0.0,-0.07286,5e-05,9.51468]
[1779618498672,37.63,77132.58,0.0,-0.07275,5e-05,9.504]
[1779618500690,37.63,77145.89,0.0,-0.07205,5e-05,9.43516]
[1779618502702,37.63,77127.49,0.0,-0.07304,5e-05,9.53202]
[1779618504715,37.64,77140.88,0.0,-0.07233,5e-05,9.46265]
[1779618509752,37.64,77150.66,0.0,-0.07183,5e-05,9.4138]
[1779618514788,37.64,77136.0,0.0,-0.07261,5e-05,9.48877]
[1779618519824,37.65,77148.61,0.0,-0.07195,5e-05,9.4248]
[1779618524857,37.65,77152.02,0.0,-0.07179,5e-05,9.40924]
[1779618528729,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618528768,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618528813,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618528830,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618528896,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618528917,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618529022,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618529044,37.65,77147.98,0.0,-0.07203,5e-05,9.43214]
[1779618529019,37.65,77143.59,0.0,-0.07226,5e-05,9.455]
[1779618529149,37.65,77143.59,0.0,-0.07226,5e-05,9.455]
[1779618529165,37.65,77143.59,0.0,-0.07226,5e-05,9.455]
[1779618529233,37.65,77143.59,0.0,-0.07226,5e-05,9.455]
[1779618529255,37.65,77143.59,0.0,-0.07226,5e-05,9.455]
[1779618529400,37.65,77143.59,0.0,-0.07226,5e-05,9.455]
[1779618529409,37.65,77143.59,0.0,-0.07226,5e-05,9.455]
[1779618530026,37.66,77143.32,0.0,-0.07228,5e-05,9.45685]
[1779618535047,37.66,77141.74,0.0,-0.07238,5e-05,9.46713]
[1779618540066,37.66,77133.88,0.0,-0.07282,5e-05,9.50976]
[1779618541563,37.66,77135.15,0.0,-0.07276,5e-05,9.50371]
[1779618541583,37.66,77135.15,0.0,-0.07276,5e-05,9.50371]
[1779618546585,37.67,77137.03,0.0,-0.07267,5e-05,9.49537]
[1779618551604,37.67,77138.83,0.0,-0.07259,5e-05,9.48737]
[1779618556618,37.67,77140.07,0.0,-0.07254,5e-05,9.48225]
[1779618561629,37.67,77142.22,0.0,-0.07244,5e-05,9.47239]
[1779618566652,37.68,77135.57,0.0,-0.0728,5e-05,9.50835]
[1779618569173,37.68,77152.1,0.0,-0.07193,5e-05,9.42283]
[1779618573399,37.68,77154.0,0.0,-0.07182,5e-05,9.41081]
[1779618574120,37.68,77154.0,0.0,-0.07182,5e-05,9.41117]
[1779618574368,37.68,77154.0,0.0,-0.07182,5e-05,9.41117]
[1779618574445,37.68,77154.0,0.0,-0.07182,5e-05,9.41117]
[1779618574472,37.68,77154.0,0.0,-0.07182,5e-05,9.41117]
[1779618574507,37.68,77154.0,0.0,-0.07182,5e-05,9.41117]
[1779618574575,37.68,77157.82,0.0,-0.07162,5e-05,9.39135]
[1779618578693,37.68,77164.61,0.0,-0.07127,5e-05,9.35729]
[1779618578715,37.68,77164.61,0.0,-0.07127,5e-05,9.35729]
[1779618580267,37.69,77149.05,0.0,-0.07211,5e-05,9.43933]
[1779618584281,37.69,77163.43,0.0,-0.07136,5e-05,9.36613]
[1779618589314,37.69,77170.4,0.0,-0.07102,5e-05,9.33258]
[1779618594349,37.7,77172.25,0.0,-0.07095,5e-05,9.32572]
[1779618597131,37.7,77172.26,0.0,-0.07096,5e-05,9.32622]
[1779618597136,37.7,77172.26,0.0,-0.07096,5e-05,9.32622]
[1779618597138,37.7,77172.26,0.0,-0.07096,5e-05,9.32622]
[1779618597170,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597276,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597307,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597339,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597368,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597675,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597694,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597780,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597811,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597906,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618597935,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618598012,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618598024,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618598116,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618598140,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618598221,37.7,77172.75,0.0,-0.07094,5e-05,9.32477]
[1779618598226,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598228,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598347,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598376,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598578,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598614,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598662,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598677,37.7,77173.24,0.0,-0.07092,5e-05,9.32278]
[1779618598679,37.7,77169.75,0.0,-0.0711,5e-05,9.34081]
[1779618599314,37.7,77169.75,0.0,-0.0711,5e-05,9.34081]
[1779618599397,37.7,77169.56,0.0,-0.07112,5e-05,9.34233]
[1779618604420,37.71,77152.85,0.0,-0.07202,5e-05,9.4314]
[1779618609455,37.71,77154.63,0.0,-0.07195,5e-05,9.42419]
[1779618610462,37.71,77116.2,0.0,-0.07401,5e-05,9.62523]
[1779618616504,37.72,77118.36,0.0,-0.07392,5e-05,9.61684]
[1779618621541,37.72,77119.28,0.0,-0.0739,5e-05,9.6145]
[1779618625983,37.73,77109.65,0.0,-0.07443,5e-05,9.6665]
[1779618626023,37.73,77109.65,0.0,-0.07443,5e-05,9.6665]
[1779618626538,37.73,77104.39,0.0,-0.07473,5e-05,9.69459]
[1779618627237,37.73,77098.46,0.0,-0.07506,5e-05,9.7266]
[1779618628034,37.73,77098.46,0.0,-0.07506,5e-05,9.7266]
[1779618628190,37.73,77100.7,0.0,-0.07493,5e-05,9.71479]
[1779618633204,37.73,77097.67,0.0,-0.07509,5e-05,9.72885]
[1779618637282,37.73,77084.41,0.0,-0.07583,6e-05,9.80025]
[1779618642292,37.74,77080.57,0.0,-0.07605,6e-05,9.82156]
[1779618647307,37.74,77071.69,0.0,-0.07656,6e-05,9.86976]
[1779618652307,37.74,77071.25,0.0,-0.07659,6e-05,9.87307]
[1779618657334,37.74,77074.4,0.0,-0.07642,6e-05,9.85684]
[1779618661310,37.74,77061.21,0.0,-0.07716,6e-05,9.92768]
[1779618662362,37.74,77063.07,0.0,-0.07706,6e-05,9.9181]
[1779618662386,37.74,77063.07,0.0,-0.07706,6e-05,9.9181]
[1779618662608,37.74,77063.07,0.0,-0.07706,6e-05,9.9181]
[1779618662632,37.74,77063.07,0.0,-0.07706,6e-05,9.9181]
[1779618662895,37.74,77063.07,0.0,-0.07706,6e-05,9.9181]
[1779618671907,37.75,77072.5,0.0,-0.07658,6e-05,9.87194]
[1779618676930,37.75,77062.05,0.0,-0.07718,6e-05,9.93]
[1779618681961,37.76,77061.65,0.0,-0.07722,6e-05,9.93382]
[1779618686997,37.76,77062.68,0.0,-0.07719,6e-05,9.93041]
[1779618692051,37.77,77065.79,0.0,-0.07701,6e-05,9.91193]
[1779618698077,37.77,77068.54,0.0,-0.07689,6e-05,9.90036]
[1779618703113,37.78,77066.12,0.0,-0.07704,6e-05,9.91528]
[1779618708148,37.78,77052.73,0.0,-0.07781,6e-05,9.98849]
[1779618713183,37.78,77048.24,0.0,-0.07808,6e-05,10.014]
[1779618717212,37.78,77035.65,0.0,-0.0788,6e-05,10.08255]
[1779618722246,37.79,77018.29,0.0,-0.0798,6e-05,10.1767]
[1779618727281,37.79,77020.18,0.0,-0.07969,6e-05,10.16677]
[1779618732316,37.79,77017.43,0.0,-0.07985,6e-05,10.18177]
[1779618737356,37.79,77029.06,0.0,-0.07919,6e-05,10.11941]
[1779618741385,37.79,77016.35,0.0,-0.07992,6e-05,10.18841]
[1779618746421,37.79,77029.13,0.0,-0.07919,6e-05,10.11989]
[1779618752464,37.79,77029.2,0.0,-0.07917,6e-05,10.11655]
[1779618758798,37.79,77046.91,0.0,-0.07818,6e-05,10.02227]
[1779618764548,37.79,77057.42,0.0,-0.0776,6e-05,9.96764]
[1779618770589,37.8,77059.7,0.0,-0.07749,6e-05,9.95748]
[1779618775625,37.8,77066.24,0.0,-0.07715,6e-05,9.92448]
[1779618780661,37.8,77067.34,0.0,-0.0771,6e-05,9.92001]
[1779618783681,37.81,77083.48,0.0,-0.07621,6e-05,9.8352]
[1779618785695,37.81,77111.39,0.0,-0.0747,5e-05,9.68907]
[1779618789008,37.81,77125.12,0.0,-0.07396,5e-05,9.61778]
[1779618794761,37.81,77125.58,0.0,-0.07396,5e-05,9.61744]
[1779618799796,37.81,77134.76,0.0,-0.07347,5e-05,9.56989]
[1779618802782,37.81,77129.39,0.0,-0.07376,5e-05,9.59859]
[1779618802821,37.81,77129.39,0.0,-0.07376,5e-05,9.59859]
[1779618804431,37.81,77127.75,0.0,-0.07385,5e-05,9.60725]
[1779618804438,37.81,77127.75,0.0,-0.07385,5e-05,9.60725]
[1779618804471,37.82,77127.75,0.0,-0.07385,5e-05,9.60733]
[1779618804872,37.82,77127.27,0.0,-0.07388,5e-05,9.60992]
[1779618805856,37.82,77149.19,0.0,-0.07271,5e-05,9.49593]
[1779618810891,37.82,77149.9,0.0,-0.07268,5e-05,9.49338]
[1779618815925,37.82,77140.66,0.0,-0.07316,5e-05,9.53935]
[1779618820962,37.82,77138.61,0.0,-0.07328,5e-05,9.55115]
[1779618824328,37.82,77139.54,0.0,-0.07324,5e-05,9.54667]
[1779618824353,37.82,77139.54,0.0,-0.07324,5e-05,9.54667]
[1779618825369,37.82,77135.63,0.0,-0.07345,5e-05,9.56724]
[1779618825371,37.82,77132.68,0.0,-0.07361,5e-05,9.58318]
[1779618830448,37.83,77126.46,0.0,-0.07397,5e-05,9.61773]
[1779618836067,37.83,77124.02,0.0,-0.07413,5e-05,9.63356]
[1779618841102,37.84,77116.72,0.0,-0.07455,5e-05,9.67388]
[1779618846136,37.84,77121.28,0.0,-0.07431,5e-05,9.6512]
[1779618851171,37.84,77120.56,0.0,-0.07435,5e-05,9.65515]
[1779618857214,37.84,77118.76,0.0,-0.07447,5e-05,9.6663]
[1779618862262,37.85,77123.21,0.0,-0.07424,5e-05,9.64409]
[1779618867295,37.85,77131.89,0.0,-0.07378,5e-05,9.59918]
[1779618872331,37.85,77131.6,0.0,-0.07378,5e-05,9.59801]
[1779618876358,37.85,77144.95,0.0,-0.07307,5e-05,9.52906]
[1779618881392,37.85,77152.27,0.0,-0.07269,5e-05,9.49248]
[1779618886428,37.86,77147.28,0.0,-0.07297,5e-05,9.51991]
[1779618890521,37.86,77147.38,0.0,-0.07298,5e-05,9.52019]
[1779618890547,37.86,77146.78,0.0,-0.07301,5e-05,9.52384]
[1779618891106,37.86,77146.78,0.0,-0.07301,5e-05,9.52384]
[1779618891463,37.86,77146.78,0.0,-0.07301,5e-05,9.52409]
[1779618896499,37.86,77144.47,0.0,-0.07315,5e-05,9.53737]
[1779618901534,37.86,77144.83,0.0,-0.07314,5e-05,9.53657]
[1779618906569,37.87,77144.86,0.0,-0.07315,5e-05,9.53757]
[1779618911603,37.87,77137.15,0.0,-0.07357,5e-05,9.5787]
[1779618916637,37.87,77137.53,0.0,-0.07356,5e-05,9.57751]
[1779618921676,37.87,77132.35,0.0,-0.07385,5e-05,9.60526]
[1779618926709,37.87,77132.37,0.0,-0.07385,5e-05,9.60575]
[1779618931745,37.87,77125.26,0.0,-0.07422,5e-05,9.64029]
[1779618937531,37.88,77120.3,0.0,-0.0745,5e-05,9.6672]
[1779618937895,37.88,77119.59,0.0,-0.07454,5e-05,9.67094]
[1779618938074,37.88,77119.59,0.0,-0.07454,5e-05,9.67094]
[1779618938176,37.88,77086.81,0.0,-0.07633,6e-05,9.84356]
[1779618940069,37.88,77065.09,0.0,-0.07754,6e-05,9.9593]
[1779618945856,37.88,77065.73,0.0,-0.07751,6e-05,9.95641]
[1779618950886,37.88,77068.76,0.0,-0.07736,6e-05,9.94228]
[1779618955921,37.89,77072.09,0.0,-0.0772,6e-05,9.92647]
[1779618960956,37.89,77073.14,0.0,-0.07716,6e-05,9.92293]
[1779618965990,37.89,77071.59,0.0,-0.07727,6e-05,9.93311]
[1779618971027,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972483,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972495,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972504,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972519,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972610,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972637,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972655,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972666,37.9,77075.64,0.0,-0.07706,6e-05,9.91351]
[1779618972558,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618972805,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618972818,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618972903,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618972939,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618972987,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973002,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973134,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973148,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973239,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973267,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973296,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973307,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973534,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973548,37.9,77074.71,0.0,-0.07712,6e-05,9.91886]
[1779618973573,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618973722,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618973737,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618973911,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618973943,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974037,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974063,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974121,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974151,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974226,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974243,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974333,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974364,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974436,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974454,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974541,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974550,37.9,77073.66,0.0,-0.07718,6e-05,9.92485]
[1779618974640,37.9,77074.44,0.0,-0.07714,6e-05,9.92152]
[1779618979662,37.9,77074.92,0.0,-0.07713,6e-05,9.9206]
[1779618984672,37.91,77080.24,0.0,-0.07686,6e-05,9.89441]
[1779618989710,37.91,77079.98,0.0,-0.0769,6e-05,9.89836]
[1779618990753,37.91,77089.86,0.0,-0.07636,6e-05,9.8465]
[1779618990777,37.91,77089.86,0.0,-0.07636,6e-05,9.8465]
[1779618991822,37.91,77090.15,0.0,-0.07632,6e-05,9.84142]
[1779618992198,37.91,77090.25,0.0,-0.07632,6e-05,9.8414]
[1779618997233,37.92,77093.03,0.0,-0.07619,6e-05,9.8293]
[1779619002268,37.92,77097.4,0.0,-0.07598,5e-05,9.80895]
[1779619007303,37.93,77098.4,0.0,-0.07595,5e-05,9.80613]
[1779619013347,37.93,77098.71,0.0,-0.07594,5e-05,9.80552]
[1779619018380,37.93,77111.01,0.0,-0.07528,5e-05,9.7419]
[1779619020635,37.93,77096.61,0.0,-0.07607,5e-05,9.81837]
[1779619026438,37.94,77100.26,0.0,-0.07588,5e-05,9.80001]
[1779619031473,37.94,77098.05,0.0,-0.07601,5e-05,9.81267]
[1779619037515,37.94,77089.62,0.0,-0.0765,6e-05,9.85941]
[1779619042550,37.95,77091.19,0.0,-0.07643,6e-05,9.85317]
[1779619047585,37.95,77091.96,0.0,-0.07641,6e-05,9.85119]
[1779619052624,37.95,77095.32,0.0,-0.07623,6e-05,9.83209]
[1779619057660,37.96,77096.12,0.0,-0.07621,6e-05,9.83063]
[1779619062694,37.96,77103.15,0.0,-0.07584,5e-05,9.79478]
[1779619067739,37.97,77083.44,0.0,-0.07695,6e-05,9.90106]
[1779619072776,37.97,77081.73,0.0,-0.07706,6e-05,9.91229]
[1779619077811,37.97,77078.2,0.0,-0.07728,6e-05,9.93308]
[1779619082847,37.98,77071.63,0.0,-0.07767,6e-05,9.96984]
[1779619087881,37.98,77070.97,0.0,-0.07772,6e-05,9.97512]
[1779619092916,37.98,77084.27,0.0,-0.077,6e-05,9.90651]
[1779619097957,37.99,77114.85,0.0,-0.07534,5e-05,9.74751]
[1779619101982,37.99,77127.35,0.0,-0.07466,5e-05,9.68221]
[1779619107017,37.99,77120.13,0.0,-0.07506,5e-05,9.72067]
[1779619112056,37.99,77123.63,0.0,-0.07486,5e-05,9.70021]
[1779619117087,37.99,77128.51,0.0,-0.07461,5e-05,9.67547]
[1779619122133,38.0,77136.15,0.0,-0.0742,5e-05,9.63588]
[1779619128171,38.0,77132.12,0.0,-0.07441,5e-05,9.65673]
[1779619130592,37.99,77132.01,0.0,-0.07442,5e-05,9.65726]
[1779619130609,37.99,77132.01,0.0,-0.07442,5e-05,9.65726]
[1779619131498,37.99,77132.0,0.0,-0.07442,5e-05,9.65726]
[1779619131527,37.99,77132.0,0.0,-0.07442,5e-05,9.65722]
[1779619134220,38.0,77115.9,0.0,-0.0753,5e-05,9.74247]
[1779619139252,38.0,77119.96,0.0,-0.0751,5e-05,9.72326]
[1779619144286,38.01,77118.92,0.0,-0.07518,5e-05,9.73094]
[1779619149324,38.01,77114.52,0.0,-0.07544,5e-05,9.75618]
[1779619154359,38.01,77112.13,0.0,-0.07559,5e-05,9.77081]
[1779619160401,38.02,77110.23,0.0,-0.07572,5e-05,9.78317]
[1779619165436,38.02,77107.1,0.0,-0.07591,5e-05,9.80152]
[1779619170471,38.02,77099.19,0.0,-0.07636,6e-05,9.84481]
[1779619176514,38.03,77098.61,0.0,-0.07639,6e-05,9.84609]
[1779619181770,38.03,77097.72,0.0,-0.07645,6e-05,9.85221]
[1779619187590,38.03,77098.41,0.0,-0.07643,6e-05,9.85025]
[1779619192626,38.04,77095.56,0.0,-0.0766,6e-05,9.86667]
[1779619196452,38.04,77104.19,0.0,-0.07614,5e-05,9.82211]
[1779619196527,38.04,77104.19,0.0,-0.07614,5e-05,9.82211]
[1779619196667,38.04,77105.74,0.0,-0.07606,5e-05,9.81429]
[1779619197672,38.04,77133.68,0.0,-0.07454,5e-05,9.66828]
[1779619198898,38.04,77133.68,0.0,-0.07454,5e-05,9.66828]
[1779619201917,38.04,77116.63,0.0,-0.07548,5e-05,9.75898]
[1779619208167,38.05,77117.83,0.0,-0.07543,5e-05,9.75462]
[1779619208751,38.05,77117.47,0.0,-0.07546,5e-05,9.75745]
[1779619213785,38.05,77116.93,0.0,-0.07551,5e-05,9.76208]
[1779619218819,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219401,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219410,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219443,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219470,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219611,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219647,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219737,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219764,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219779,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219797,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219905,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219913,38.05,77116.05,0.0,-0.07557,5e-05,9.76765]
[1779619219836,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220122,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220147,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220283,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220294,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220452,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220484,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220489,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220505,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220808,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220821,38.05,77117.08,0.0,-0.07552,5e-05,9.76262]
[1779619220892,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221060,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221092,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221165,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221183,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221312,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221330,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221417,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221450,38.06,77122.55,0.0,-0.07522,5e-05,9.73437]
[1779619221841,38.06,77122.55,0.0,-0.07523,5e-05,9.73482]
[1779619222535,38.06,77122.55,0.0,-0.07523,5e-05,9.73482]
[1779619222849,38.06,77125.9,0.0,-0.07505,5e-05,9.71775]
[1779619227883,38.06,77134.16,0.0,-0.07462,5e-05,9.6764]
[1779619232918,38.06,77134.04,0.0,-0.07463,5e-05,9.67573]
[1779619235942,38.07,77148.46,0.0,-0.07386,5e-05,9.60187]
[1779619240981,38.07,77138.5,0.0,-0.07441,5e-05,9.65458]
[1779619246015,38.07,77138.78,0.0,-0.07441,5e-05,9.65526]
[1779619251051,38.08,77140.89,0.0,-0.07432,5e-05,9.64598]
[1779619256087,38.08,77137.37,0.0,-0.07452,5e-05,9.66578]
[1779619261122,38.08,77134.7,0.0,-0.07468,5e-05,9.68108]
[1779619266157,38.08,77136.36,0.0,-0.0746,5e-05,9.67368]
[1779619271192,38.09,77129.69,0.0,-0.07499,5e-05,9.71144]
[1779619276227,38.1,77122.03,0.0,-0.07544,5e-05,9.75414]
[1779619282482,38.1,77118.92,0.0,-0.07564,5e-05,9.77345]
[1779619288311,38.11,77118.23,0.0,-0.0757,5e-05,9.78004]
[1779619293346,38.11,77117.95,0.0,-0.07572,5e-05,9.78045]
[1779619298381,38.12,77125.78,0.0,-0.07532,5e-05,9.74224]
[1779619303423,38.12,77121.65,0.0,-0.07558,5e-05,9.76668]
[1779619309465,38.13,77117.59,0.0,-0.07583,5e-05,9.7911]
[1779619314500,38.13,77114.16,0.0,-0.07604,5e-05,9.81165]
[1779619319537,38.14,77113.11,0.0,-0.07613,5e-05,9.81969]
[1779619324572,38.14,77109.42,0.0,-0.07635,5e-05,9.84156]
[1779619329607,38.15,77107.96,0.0,-0.07646,5e-05,9.85174]
[1779619334643,38.15,77106.14,0.0,-0.07658,5e-05,9.8638]
[1779619341691,38.16,77105.59,0.0,-0.07665,5e-05,9.87012]
[1779619346726,38.16,77102.21,0.0,-0.07686,6e-05,9.89031]
[1779619351761,38.17,77101.97,0.0,-0.07687,6e-05,9.89034]
[1779619356798,38.17,77102.54,0.0,-0.07687,6e-05,9.88971]
[1779619361836,38.18,77101.87,0.0,-0.07693,6e-05,9.89559]
[1779619367874,38.18,77101.29,0.0,-0.07699,6e-05,9.90143]
[1779619373122,38.19,77101.19,0.0,-0.07702,6e-05,9.90469]
[1779619378952,38.19,77101.29,0.0,-0.07704,6e-05,9.90644]
[1779619381973,38.2,77083.72,0.0,-0.07803,6e-05,10.0005]
[1779619384994,38.2,77097.23,0.0,-0.07729,6e-05,9.93053]
[1779619390030,38.2,77098.64,0.0,-0.07723,6e-05,9.92519]
[1779619398085,38.21,77103.26,0.0,-0.07701,6e-05,9.90429]
[1779619404129,38.21,77104.99,0.0,-0.07695,6e-05,9.89781]
[1779619409162,38.22,77106.79,0.0,-0.07687,6e-05,9.89051]
[1779619414197,38.22,77108.1,0.0,-0.07679,5e-05,9.88225]
[1779619419233,38.23,77119.62,0.0,-0.07619,5e-05,9.8242]
[1779619424269,38.23,77124.64,0.0,-0.07594,5e-05,9.80046]
[1779619429306,38.24,77129.64,0.0,-0.07569,5e-05,9.77692]
[1779619434341,38.24,77131.14,0.0,-0.07564,5e-05,9.77166]
[1779619439374,38.25,77135.26,0.0,-0.07544,5e-05,9.75271]
[1779619446424,38.25,77137.06,0.0,-0.07538,5e-05,9.74685]
[1779619451458,38.26,77130.14,0.0,-0.07578,5e-05,9.78513]
[1779619456495,38.26,77123.66,0.0,-0.07615,5e-05,9.82093]
[1779619461530,38.27,77122.09,0.0,-0.07625,5e-05,9.83098]
[1779619466566,38.27,77121.13,0.0,-0.07632,5e-05,9.83782]
[1779619471601,38.27,77129.88,0.0,-0.07584,5e-05,9.79052]
[1779619476635,38.28,77127.92,0.0,-0.07597,5e-05,9.80287]
[1779619481670,38.28,77128.96,0.0,-0.07594,5e-05,9.79951]
[1779619486705,38.29,77129.91,0.0,-0.0759,5e-05,9.79659]
[1779619491740,38.29,77130.63,0.0,-0.07589,5e-05,9.79485]
[1779619500528,38.29,77131.89,0.0,-0.07583,5e-05,9.78987]
[1779619505839,38.3,77131.07,0.0,-0.07592,5e-05,9.79803]
[1779619510873,38.3,77131.37,0.0,-0.07592,5e-05,9.79826]
[1779619515908,38.31,77133.25,0.0,-0.07584,5e-05,9.79019]
[1779619520942,38.31,77132.09,0.0,-0.07592,5e-05,9.79797]
[1779619522184,38.31,77104.7,0.0,-0.07742,6e-05,9.94176]
[1779619528013,38.31,77106.17,0.0,-0.07735,6e-05,9.93521]
[1779619533047,38.31,77104.54,0.0,-0.07743,6e-05,9.94115]
[1779619539672,38.32,77099.93,0.0,-0.07769,6e-05,9.96606]
[1779619545131,38.32,77093.15,0.0,-0.07808,6e-05,10.00309]
[1779619551173,38.32,77089.27,0.0,-0.07831,6e-05,10.02473]
[1779619556208,38.32,77083.98,0.0,-0.07861,6e-05,10.05334]
[1779619561244,38.32,77078.31,0.0,-0.07893,6e-05,10.0838]
[1779619565008,38.32,77077.67,0.0,-0.07897,6e-05,10.08742]
[1779619565048,38.32,77077.67,0.0,-0.07897,6e-05,10.08742]
[1779619565114,38.32,77077.67,0.0,-0.07897,6e-05,10.08742]
[1779619565172,38.32,77077.67,0.0,-0.07897,6e-05,10.08742]
[1779619565654,38.32,77077.38,0.0,-0.07899,6e-05,10.08903]
[1779619565659,38.32,77077.38,0.0,-0.07899,6e-05,10.08903]
[1779619566279,38.32,77076.58,0.0,-0.07903,6e-05,10.09333]
[1779619571315,38.32,77068.71,0.0,-0.07948,6e-05,10.13528]
[1779619575183,38.32,77067.65,0.0,-0.07954,6e-05,10.14089]
[1779619575188,38.32,77067.65,0.0,-0.07954,6e-05,10.14089]
[1779619575342,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575393,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575432,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575561,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575577,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575666,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575695,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575792,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575814,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575915,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575960,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619575991,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619576276,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619576283,38.32,77067.39,0.0,-0.07955,6e-05,10.14227]
[1779619576017,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576464,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576490,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576569,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576607,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576696,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576724,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576800,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576811,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576947,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619576964,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619577073,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619577110,38.32,77064.68,0.0,-0.0797,6e-05,10.15666]
[1779619577356,38.32,77064.68,0.0,-0.0797,6e-05,10.15662]
[1779619577955,38.32,77064.68,0.0,-0.0797,6e-05,10.15662]
[1779619578363,38.32,77064.12,0.0,-0.07973,6e-05,10.15957]
[1779619583398,38.32,77061.21,0.0,-0.0799,6e-05,10.17486]
[1779619588433,38.32,77070.89,0.0,-0.07935,6e-05,10.12331]
[1779619594683,38.32,77071.57,0.0,-0.07929,6e-05,10.11627]
[1779619600518,38.32,77079.59,0.0,-0.07884,6e-05,10.07398]
[1779619606559,38.33,77080.75,0.0,-0.07878,6e-05,10.06835]
[1779619611594,38.33,77083.04,0.0,-0.07866,6e-05,10.05675]
[1779619616632,38.33,77083.79,0.0,-0.07862,6e-05,10.05334]
[1779619621668,38.33,77082.0,0.0,-0.07873,6e-05,10.06336]
[1779619627709,38.33,77082.54,0.0,-0.0787,6e-05,10.06112]
[1779619632744,38.33,77084.84,0.0,-0.07858,6e-05,10.04954]
[1779619637779,38.33,77087.92,0.0,-0.07842,6e-05,10.03402]
[1779619641703,38.33,77092.62,0.0,-0.07816,6e-05,10.00972]
[1779619642347,38.33,77092.97,0.0,-0.07814,6e-05,10.00827]
[1779619647348,38.34,77090.27,0.0,-0.0783,6e-05,10.02329]
[1779619652363,38.34,77089.8,0.0,-0.07831,6e-05,10.02302]
[1779619657390,38.34,77089.89,0.0,-0.07832,6e-05,10.02342]
[1779619657986,38.34,77089.89,0.0,-0.07832,6e-05,10.0236]
[1779619658002,38.34,77089.89,0.0,-0.07832,6e-05,10.0236]
[1779619658085,38.34,77089.89,0.0,-0.07832,6e-05,10.0236]
[1779619658163,38.34,77090.66,0.0,-0.07828,6e-05,10.01954]
[1779619660506,38.34,77090.66,0.0,-0.07828,6e-05,10.0199]
[1779619660534,38.34,77090.66,0.0,-0.07828,6e-05,10.0199]
[1779619662209,38.34,77090.71,0.0,-0.07828,6e-05,10.01982]
[1779619662211,38.34,77090.71,0.0,-0.07828,6e-05,10.01982]
[1779619662265,38.34,77090.42,0.0,-0.0783,6e-05,10.02173]
[1779619664241,38.34,77090.42,0.0,-0.0783,6e-05,10.02173]
[1779619664248,38.34,77090.43,0.0,-0.0783,6e-05,10.02186]
[1779619670003,38.34,77089.58,0.0,-0.07836,6e-05,10.02749]
[1779619670628,38.34,77089.58,0.0,-0.07836,6e-05,10.02749]
[1779619670661,38.34,77089.58,0.0,-0.07836,6e-05,10.02749]
[1779619672467,38.34,77088.77,0.0,-0.07841,6e-05,10.03195]
[1779619672472,38.34,77088.67,0.0,-0.07842,6e-05,10.03284]
[1779619678059,38.35,77088.2,0.0,-0.07845,6e-05,10.03623]
[1779619683094,38.35,77082.68,0.0,-0.07877,6e-05,10.06629]
[1779619688129,38.35,77082.21,0.0,-0.0788,6e-05,10.06941]
[1779619693164,38.35,77078.94,0.0,-0.07899,6e-05,10.0872]
[1779619698199,38.35,77073.89,0.0,-0.07928,6e-05,10.1142]
[1779619703234,38.35,77072.11,0.0,-0.07938,6e-05,10.12374]
[1779619704278,38.35,77058.75,0.0,-0.08013,6e-05,10.19468]
[1779619710286,38.35,77056.44,0.0,-0.08026,6e-05,10.20642]
[1779619715320,38.35,77053.0,0.0,-0.08042,6e-05,10.22062]
[1779619720355,38.35,77049.08,0.0,-0.08064,6e-05,10.24072]
[1779619725389,38.35,77064.44,0.0,-0.07976,6e-05,10.1585]
[1779619731433,38.35,77066.79,0.0,-0.07963,6e-05,10.14594]
[1779619736466,38.35,77061.5,0.0,-0.07993,6e-05,10.17399]
[1779619742509,38.35,77059.5,0.0,-0.08004,6e-05,10.18451]
[1779619747544,38.35,77055.79,0.0,-0.08025,6e-05,10.20414]
[1779619752579,38.35,77063.93,0.0,-0.07978,6e-05,10.16071]
[1779619757614,38.35,77066.96,0.0,-0.07961,6e-05,10.1448]
[1779619762649,38.35,77068.41,0.0,-0.07953,6e-05,10.13728]
[1779619767683,38.35,77071.78,0.0,-0.07935,6e-05,10.11964]
[1779619772718,38.35,77072.47,0.0,-0.07929,6e-05,10.11268]
[1779619777753,38.35,77074.49,0.0,-0.07918,6e-05,10.10226]
[1779619782789,38.35,77076.46,0.0,-0.07907,6e-05,10.09222]
[1779619787824,38.35,77082.47,0.0,-0.07874,6e-05,10.06103]
[1779619792858,38.35,77082.32,0.0,-0.07875,6e-05,10.0625]
[1779619797894,38.35,77083.84,0.0,-0.07868,6e-05,10.05518]
[1779619803937,38.35,77089.5,0.0,-0.07837,6e-05,10.02641]
[1779619808971,38.36,77090.68,0.0,-0.07832,6e-05,10.02128]
[1779619814006,38.36,77092.31,0.0,-0.07824,6e-05,10.01387]
[1779619819041,38.36,77090.77,0.0,-0.07834,6e-05,10.02321]
[1779619824076,38.36,77080.89,0.0,-0.0789,6e-05,10.0765]
[1779619829111,38.37,77078.15,0.0,-0.07906,6e-05,10.09167]
[1779619834147,38.37,77080.47,0.0,-0.07891,6e-05,10.0765]
[1779619839182,38.37,77081.74,0.0,-0.07885,6e-05,10.0705]
[1779619844217,38.37,77079.11,0.0,-0.079,6e-05,10.08507]
[1779619849255,38.37,77079.57,0.0,-0.07898,6e-05,10.08316]
[1779619854291,38.37,77074.07,0.0,-0.0793,6e-05,10.1127]
[1779619859325,38.37,77074.77,0.0,-0.07926,6e-05,10.10921]
[1779619866583,38.37,77075.06,0.0,-0.07925,6e-05,10.10792]
[1779619872413,38.37,77075.06,0.0,-0.07925,6e-05,10.10806]
[1779619877452,38.37,77074.34,0.0,-0.07929,6e-05,10.11193]
[1779619882486,38.37,77074.09,0.0,-0.0793,6e-05,10.1133]
[1779619889537,38.37,77077.49,0.0,-0.07911,6e-05,10.09548]
[1779619894572,38.37,77070.96,0.0,-0.07946,6e-05,10.12659]
[1779619899609,38.37,77075.99,0.0,-0.07918,6e-05,10.10017]
[1779619904644,38.37,77088.93,0.0,-0.07846,6e-05,10.03258]
[1779619909677,38.38,77091.87,0.0,-0.07831,6e-05,10.01805]
[1779619914712,38.38,77093.74,0.0,-0.07821,6e-05,10.00916]
[1779619921761,38.38,77094.61,0.0,-0.07818,6e-05,10.00605]
[1779619927004,38.38,77094.59,0.0,-0.07819,6e-05,10.0072]
[1779619933846,38.39,77095.36,0.0,-0.07817,6e-05,10.00463]
[1779619938881,38.39,77097.73,0.0,-0.07804,6e-05,9.99326]
[1779619943916,38.39,77109.2,0.0,-0.07743,6e-05,9.93451]
[1779619948950,38.39,77110.66,0.0,-0.07736,6e-05,9.92851]
[1779619957215,38.4,77109.96,0.0,-0.0774,6e-05,9.93128]
[1779619963048,38.4,77115.32,0.0,-0.07713,5e-05,9.90526]
[1779619968083,38.41,77118.26,0.0,-0.07699,5e-05,9.89165]
[1779619973120,38.41,77121.55,0.0,-0.07682,5e-05,9.87623]
[1779619978158,38.41,77128.32,0.0,-0.07647,5e-05,9.84268]
[1779619983190,38.42,77137.26,0.0,-0.07601,5e-05,9.79803]
[1779619988230,38.42,77138.75,0.0,-0.07595,5e-05,9.79243]
[1779619993263,38.43,77130.12,0.0,-0.07644,5e-05,9.83926]
[1779619998295,38.43,77131.48,0.0,-0.07638,5e-05,9.83386]
[1779620004336,38.43,77133.47,0.0,-0.07629,5e-05,9.82551]
[1779620010378,38.44,77137.23,0.0,-0.07611,5e-05,9.80798]
[1779620015414,38.44,77138.02,0.0,-0.07606,5e-05,9.80203]
[1779620027705,38.45,77139.72,0.0,-0.07601,5e-05,9.79756]
[1779620033541,38.45,77138.68,0.0,-0.07608,5e-05,9.80473]
[1779620039582,38.46,77140.99,0.0,-0.07598,5e-05,9.79495]
[1779620045623,38.46,77140.2,0.0,-0.07605,5e-05,9.80127]
[1779620054692,38.47,77141.38,0.0,-0.07602,5e-05,9.79872]
[1779620067780,38.48,77141.0,0.0,-0.07609,5e-05,9.8051]
[1779620072815,38.48,77139.82,0.0,-0.07614,5e-05,9.80935]
[1779620078856,38.48,77136.8,0.0,-0.07633,5e-05,9.82702]
[1779620081880,38.49,77121.79,0.0,-0.07716,5e-05,9.90621]
[1779620086913,38.49,77116.57,0.0,-0.07745,6e-05,9.93455]
[1779620091948,38.49,77110.87,0.0,-0.07778,6e-05,9.96534]
[1779620097215,38.49,77109.16,0.0,-0.07788,6e-05,9.97497]
[1779620097261,38.49,77093.18,0.0,-0.07877,6e-05,10.05909]
[1779620104032,38.5,77087.06,0.0,-0.07913,6e-05,10.09349]
[1779620108304,38.5,77100.87,0.0,-0.07836,6e-05,10.02092]
[1779620114102,38.5,77094.72,0.0,-0.07871,6e-05,10.05381]
[1779620119137,38.5,77093.99,0.0,-0.07875,6e-05,10.05796]
[1779620124172,38.5,77093.2,0.0,-0.07881,6e-05,10.06284]
[1779620130214,38.5,77087.21,0.0,-0.07917,6e-05,10.09727]
[1779620135249,38.51,77098.37,0.0,-0.07855,6e-05,10.03768]
[1779620140284,38.51,77100.17,0.0,-0.07847,6e-05,10.0301]
[1779620145320,38.52,77099.17,0.0,-0.07855,6e-05,10.03726]
[1779620150355,38.52,77098.4,0.0,-0.07862,6e-05,10.04454]
[1779620154383,38.53,77118.86,0.0,-0.07751,6e-05,9.93931]
[1779620159420,38.53,77118.52,0.0,-0.07754,6e-05,9.94241]
[1779620164453,38.53,77116.77,0.0,-0.07765,6e-05,9.95287]
[1779620169488,38.54,77113.03,0.0,-0.07787,6e-05,9.97373]
[1779620174523,38.54,77113.18,0.0,-0.07788,6e-05,9.9741]
[1779620180676,38.54,77113.35,0.0,-0.07788,6e-05,9.97415]
[1779620186199,38.54,77107.99,0.0,-0.07819,6e-05,10.00363]
[1779620191647,38.55,77107.36,0.0,-0.07821,6e-05,10.00476]
[1779620197686,38.55,77107.63,0.0,-0.07821,6e-05,10.00457]
[1779620202722,38.55,77103.47,0.0,-0.07845,6e-05,10.02739]
[1779620207758,38.56,77101.53,0.0,-0.07859,6e-05,10.04043]
[1779620213800,38.56,77101.22,0.0,-0.07864,6e-05,10.04542]
[1779620218835,38.57,77109.96,0.0,-0.07819,6e-05,10.003]
[1779620223873,38.58,77109.18,0.0,-0.07827,6e-05,10.01087]
[1779620229913,38.58,77107.73,0.0,-0.07839,6e-05,10.02164]
[1779620234948,38.59,77105.49,0.0,-0.07855,6e-05,10.03714]
[1779620239983,38.6,77104.59,0.0,-0.07863,6e-05,10.04498]
[1779620246027,38.6,77103.67,0.0,-0.07873,6e-05,10.05424]
[1779620251061,38.61,77103.11,0.0,-0.07878,6e-05,10.05813]
[1779620256122,38.62,77103.39,0.0,-0.07881,6e-05,10.06046]
[1779620261132,38.63,77103.29,0.0,-0.07885,6e-05,10.06511]
[1779620266167,38.64,77102.87,0.0,-0.07891,6e-05,10.0704]
[1779620271202,38.64,77098.8,0.0,-0.07917,6e-05,10.09484]
[1779620279510,38.65,77096.83,0.0,-0.07932,6e-05,10.10974]
[1779620285299,38.66,77093.64,0.0,-0.07954,6e-05,10.1298]
[1779620292349,38.66,77093.84,0.0,-0.07956,6e-05,10.13242]
[1779620298391,38.67,77094.52,0.0,-0.07956,6e-05,10.13195]
[1779620303426,38.68,77095.78,0.0,-0.07951,6e-05,10.12789]
[1779620308461,38.68,77100.05,0.0,-0.0793,6e-05,10.1082]
[1779620313496,38.69,77099.87,0.0,-0.07932,6e-05,10.10834]
[1779620319794,38.69,77098.77,0.0,-0.07941,6e-05,10.11744]
[1779620326588,38.7,77098.31,0.0,-0.07948,6e-05,10.12367]
[1779620331623,38.71,77098.15,0.0,-0.07952,6e-05,10.12721]
[1779620338671,38.71,77097.68,0.0,-0.07958,6e-05,10.13342]
[1779620344715,38.72,77097.36,0.0,-0.07963,6e-05,10.13825]
[1779620350009,38.72,77097.26,0.0,-0.07966,6e-05,10.14137]
[1779620356800,38.73,77097.14,0.0,-0.07971,6e-05,10.14558]
[1779620362840,38.74,77097.05,0.0,-0.07974,6e-05,10.14898]
[1779620367877,38.74,77096.68,0.0,-0.07979,6e-05,10.15329]
[1779620373919,38.75,77096.73,0.0,-0.07979,6e-05,10.15218]
[1779620378954,38.75,77096.69,0.0,-0.07982,6e-05,10.15463]
[1779620383989,38.75,77099.54,0.0,-0.07967,6e-05,10.14066]
[1779620389025,38.75,77103.74,0.0,-0.07943,6e-05,10.11885]
[1779620397081,38.75,77106.83,0.0,-0.07927,6e-05,10.1031]
[1779620402122,38.76,77108.17,0.0,-0.0792,6e-05,10.09643]
[1779620407152,38.76,77104.08,0.0,-0.07942,6e-05,10.11792]
[1779620412192,38.76,77115.23,0.0,-0.0788,6e-05,10.05952]
[1779620417226,38.76,77125.42,0.0,-0.07825,6e-05,10.00696]
[1779620421261,38.76,77144.92,0.0,-0.07719,5e-05,9.90619]
[1779620426290,38.76,77146.24,0.0,-0.07713,5e-05,9.90072]
[1779620431323,38.76,77144.42,0.0,-0.07722,5e-05,9.90808]
[1779620438373,38.77,77144.04,0.0,-0.07726,5e-05,9.91195]
[1779620443409,38.77,77144.94,0.0,-0.07722,5e-05,9.90859]
[1779620448443,38.77,77144.0,0.0,-0.07729,5e-05,9.9147]
[1779620453479,38.78,77148.39,0.0,-0.07706,5e-05,9.89315]
[1779620458515,38.78,77154.22,0.0,-0.07676,5e-05,9.86439]
[1779620463549,38.78,77155.27,0.0,-0.07672,5e-05,9.86042]
[1779620469147,38.78,77156.86,0.0,-0.07664,5e-05,9.85337]
[1779620474626,38.79,77167.24,0.0,-0.0761,5e-05,9.80208]
[1779620479663,38.79,77168.08,0.0,-0.07608,5e-05,9.79952]
[1779620484699,38.79,77168.11,0.0,-0.07609,5e-05,9.80111]
[1779620491003,38.8,77168.92,0.0,-0.07605,5e-05,9.79549]
[1779620496782,38.8,77169.31,0.0,-0.07605,5e-05,9.79565]
[1779620508340,38.81,77168.85,0.0,-0.07609,5e-05,9.79953]
[1779620516922,38.82,77169.44,0.0,-0.07612,5e-05,9.80249]
[1779620521958,38.82,77172.83,0.0,-0.07596,5e-05,9.78694]
[1779620523972,38.82,77187.36,0.0,-0.07518,5e-05,9.71273]
[1779620529010,38.82,77186.2,0.0,-0.07525,5e-05,9.71915]
[1779620530874,38.82,77190.96,0.0,-0.075,5e-05,9.69484]
[1779620530879,38.82,77190.96,0.0,-0.075,5e-05,9.69484]
[1779620530889,38.82,77190.96,0.0,-0.075,5e-05,9.69484]
[1779620530917,38.82,77190.96,0.0,-0.075,5e-05,9.69484]
[1779620532391,38.82,77194.52,0.0,-0.0748,5e-05,9.67618]
[1779620533041,38.82,77195.19,0.0,-0.07476,5e-05,9.67254]
[1779620538124,38.82,77193.9,0.0,-0.07482,5e-05,9.67792]
[1779620544117,38.82,77199.26,0.0,-0.07452,5e-05,9.64898]
[1779620548145,38.82,77212.81,0.0,-0.0738,5e-05,9.5791]
[1779620553183,38.81,77216.09,0.0,-0.0736,5e-05,9.55825]
[1779620557259,38.81,77193.92,0.0,-0.07476,5e-05,9.67071]
[1779620562284,38.81,77202.79,0.0,-0.07427,5e-05,9.62395]
[1779620567321,38.81,77204.37,0.0,-0.07418,5e-05,9.6149]
[1779620572356,38.81,77217.53,0.0,-0.07348,5e-05,9.54698]
[1779620576384,38.81,77204.79,0.0,-0.07414,5e-05,9.6113]
[1779620581421,38.8,77202.48,0.0,-0.07426,5e-05,9.62212]
[1779620586616,38.8,77199.15,0.0,-0.07442,5e-05,9.63832]
[1779620591729,38.8,77192.06,0.0,-0.07479,5e-05,9.6732]
[1779620598143,38.8,77192.06,0.0,-0.07477,5e-05,9.67191]
[1779620603576,38.79,77194.66,0.0,-0.07462,5e-05,9.65695]
[1779620608611,38.79,77196.76,0.0,-0.0745,5e-05,9.64518]
[1779620613646,38.79,77195.91,0.0,-0.07451,5e-05,9.64501]
[1779620618681,38.79,77194.23,0.0,-0.07459,5e-05,9.65264]
[1779620623716,38.79,77197.51,0.0,-0.0744,5e-05,9.63494]
[1779620628751,38.78,77202.8,0.0,-0.07412,5e-05,9.60709]
[1779620640836,38.78,77206.57,0.0,-0.0739,5e-05,9.58585]
[1779620645870,38.78,77209.17,0.0,-0.07375,5e-05,9.57178]
[1779620650905,38.78,77207.06,0.0,-0.07385,5e-05,9.58157]
[1779620655941,38.77,77199.14,0.0,-0.07426,5e-05,9.62092]
[1779620660974,38.77,77198.66,0.0,-0.07427,5e-05,9.62218]
[1779620666010,38.77,77200.21,0.0,-0.07418,5e-05,9.61317]
[1779620671047,38.77,77197.78,0.0,-0.07427,5e-05,9.62094]
[1779620676080,38.77,77199.09,0.0,-0.07419,5e-05,9.61316]
[1779620681117,38.76,77208.77,0.0,-0.07367,5e-05,9.56293]
[1779620686151,38.76,77217.83,0.0,-0.07319,5e-05,9.51632]
[1779620691186,38.76,77218.89,0.0,-0.07314,5e-05,9.51057]
[1779620696221,38.76,77219.27,0.0,-0.07311,5e-05,9.50833]
[1779620701257,38.76,77223.34,0.0,-0.0729,5e-05,9.48755]
[1779620702504,38.76,77238.97,0.0,-0.07209,5e-05,9.4085]
[1779620708305,38.76,77241.56,0.0,-0.07196,5e-05,9.3962]
[1779620714348,38.76,77244.25,0.0,-0.07183,5e-05,9.38348]
[1779620719382,38.77,77245.17,0.0,-0.07179,5e-05,9.37962]
[1779620724417,38.77,77242.53,0.0,-0.07194,5e-05,9.39379]
[1779620729452,38.77,77251.67,0.0,-0.07147,5e-05,9.34865]
[1779620734493,38.77,77254.89,0.0,-0.0713,5e-05,9.33006]
[1779620739526,38.77,77258.96,0.0,-0.0711,5e-05,9.311]
[1779620744567,38.78,77259.69,0.0,-0.07108,5e-05,9.30874]
[1779620746882,38.78,77260.26,0.0,-0.07106,5e-05,9.30648]
[1779620746902,38.78,77260.26,0.0,-0.07106,5e-05,9.30648]
[1779620748019,38.78,77257.11,0.0,-0.07122,5e-05,9.32261]
[1779620748590,38.78,77257.81,0.0,-0.07119,5e-05,9.31938]
[1779620753626,38.78,77256.81,0.0,-0.07125,5e-05,9.32582]
[1779620758662,38.79,77239.9,0.0,-0.07214,5e-05,9.41226]
[1779620761559,38.79,77239.15,0.0,-0.07218,5e-05,9.41619]
[1779620762574,38.79,77236.8,0.0,-0.0723,5e-05,9.42847]
[1779620767589,38.79,77235.65,0.0,-0.07237,5e-05,9.43482]
[1779620772614,38.79,77233.36,0.0,-0.07249,5e-05,9.44703]
[1779620773515,38.79,77248.56,0.0,-0.07171,5e-05,9.37053]
[1779620778544,38.79,77251.55,0.0,-0.07156,5e-05,9.35654]
[1779620781664,38.79,77236.33,0.0,-0.07236,5e-05,9.43415]
[1779620786681,38.79,77235.48,0.0,-0.07241,5e-05,9.43919]
[1779620791703,38.8,77232.28,0.0,-0.07256,5e-05,9.45267]
[1779620796703,38.8,77231.77,0.0,-0.07259,5e-05,9.45594]
[1779620801724,38.8,77229.2,0.0,-0.07274,5e-05,9.4697]
[1779620806738,38.8,77229.2,0.0,-0.07274,5e-05,9.47034]
[1779620811738,38.8,77229.37,0.0,-0.07274,5e-05,9.47016]
[1779620816747,38.8,77229.38,0.0,-0.07275,5e-05,9.4708]
[1779620821752,38.8,77230.59,0.0,-0.07269,5e-05,9.4654]
[1779620826759,38.81,77233.64,0.0,-0.07254,5e-05,9.45077]
[1779620831770,38.81,77232.33,0.0,-0.07262,5e-05,9.45818]
[1779620836776,38.81,77233.45,0.0,-0.07256,5e-05,9.45324]
[1779620841791,38.81,77233.64,0.0,-0.07256,5e-05,9.453]
[1779620846800,38.81,77234.8,0.0,-0.07251,5e-05,9.44787]
[1779620851806,38.81,77232.62,0.0,-0.07261,5e-05,9.45605]
[1779620855373,38.81,77225.06,0.0,-0.073,5e-05,9.49465]
[1779620855693,38.81,77224.33,0.0,-0.07304,5e-05,9.49843]
[1779620856971,38.81,77224.88,0.0,-0.07301,5e-05,9.4957]
[1779620857664,38.81,77224.47,0.0,-0.07304,5e-05,9.49785]
[1779620862695,38.81,77224.49,0.0,-0.07304,5e-05,9.49804]
[1779620862882,38.81,77224.24,0.0,-0.07305,5e-05,9.49939]
[1779620862887,38.81,77224.24,0.5,-0.07305,5e-05,9.49939]
[1779620863660,38.81,77224.1,0.5,-0.07306,5e-05,9.50018]
[1779620868674,38.82,77223.9,0.5,-0.07307,5e-05,9.50154]
[1779620873685,38.82,77221.3,0.5,-0.07321,5e-05,9.51517]
[1779620878707,38.82,77219.37,0.5,-0.07332,5e-05,9.52537]
[1779620883721,38.82,77219.97,0.5,-0.07329,5e-05,9.52268]
[1779620888729,38.82,77221.54,0.5,-0.07321,5e-05,9.51515]
[1779620891821,38.82,77221.73,0.5,-0.07321,5e-05,9.51458]
[1779620891925,38.82,77221.73,0.5,-0.07321,5e-05,9.51458]
[1779620891946,38.82,77221.73,0.5,-0.07321,5e-05,9.51458]
[1779620892616,38.82,77222.13,0.5,-0.07319,5e-05,9.51265]
[1779620893910,38.82,77217.13,0.5,-0.07345,5e-05,9.53815]
[1779620894626,38.82,77215.26,0.5,-0.07355,5e-05,9.54772]
[1779620897649,38.82,77239.79,0.5,-0.07227,5e-05,9.42358]
[1779620902683,38.82,77242.07,0.5,-0.07216,5e-05,9.41319]
[1779620907717,38.82,77241.74,0.5,-0.07219,5e-05,9.4158]
[1779620914767,38.83,77248.65,0.5,-0.07183,5e-05,9.37896]
[1779620920085,38.83,77250.63,0.5,-0.07173,5e-05,9.36967]
[1779620925843,38.83,77235.4,0.5,-0.07253,5e-05,9.44777]
[1779620931468,38.83,77234.07,0.5,-0.0726,5e-05,9.45491]
[1779620934158,38.83,77216.29,0.5,-0.07354,5e-05,9.54543]
[1779620939280,38.83,77212.08,0.5,-0.07376,5e-05,9.5668]
[1779620945012,38.83,77209.35,0.5,-0.07389,5e-05,9.58014]
[1779620950042,38.83,77205.46,0.5,-0.07409,5e-05,9.59933]
[1779620955078,38.83,77211.39,0.5,-0.07377,5e-05,9.56837]
[1779620962198,38.83,77211.07,0.5,-0.07379,5e-05,9.56968]
[1779620969177,38.83,77211.4,0.5,-0.07376,5e-05,9.56682]
[1779620974438,38.83,77209.81,0.5,-0.07381,5e-05,9.57096]
[1779620980254,38.82,77208.28,0.5,-0.07389,5e-05,9.57812]
[1779620985289,38.82,77209.19,0.5,-0.07383,5e-05,9.573]
[1779620987304,38.82,77225.71,0.5,-0.07297,5e-05,9.48903]
[1779620994579,38.82,77232.79,0.5,-0.0726,5e-05,9.45291]
[1779621000181,38.82,77239.73,0.5,-0.07224,5e-05,9.41835]
[1779621004650,38.82,77224.66,0.5,-0.07303,5e-05,9.49536]
[1779621009685,38.83,77220.5,0.5,-0.07325,5e-05,9.5168]
[1779621015506,38.83,77220.99,0.5,-0.07323,5e-05,9.51466]
[1779621020535,38.83,77218.75,0.5,-0.07335,5e-05,9.52635]
[1779621025570,38.83,77216.07,0.5,-0.0735,5e-05,9.5403]
[1779621030604,38.83,77209.78,0.5,-0.07383,5e-05,9.57259]
[1779621035640,38.83,77208.24,0.5,-0.07389,5e-05,9.57715]
[1779621040674,38.83,77209.12,0.5,-0.07385,5e-05,9.573]
[1779621045709,38.83,77206.22,0.5,-0.074,5e-05,9.5881]
[1779621050746,38.83,77206.23,0.5,-0.074,5e-05,9.58837]
[1779621055781,38.83,77211.63,0.5,-0.07373,5e-05,9.56137]
[1779621060817,38.83,77209.32,0.5,-0.07385,5e-05,9.57373]
[1779621065851,38.83,77203.61,0.5,-0.07416,5e-05,9.60332]
[1779621070886,38.83,77203.46,0.5,-0.07417,5e-05,9.60443]
[1779621075920,38.83,77203.6,0.5,-0.07417,5e-05,9.60401]
[1779621080955,38.84,77209.08,0.5,-0.07388,5e-05,9.5765]
[1779621085990,38.84,77203.27,0.5,-0.07419,5e-05,9.60663]
[1779621091030,38.84,77202.22,0.5,-0.07423,5e-05,9.60879]
[1779621098076,38.84,77203.35,0.5,-0.07417,5e-05,9.60352]
[1779621103111,38.84,77208.18,0.5,-0.07392,5e-05,9.5794]
[1779621108146,38.84,77206.0,0.5,-0.07404,5e-05,9.59101]
[1779621113181,38.84,77209.14,0.5,-0.07388,5e-05,9.57536]
[1779621118216,38.84,77220.55,0.5,-0.07329,5e-05,9.51762]
[1779621123258,38.84,77231.24,0.5,-0.07273,5e-05,9.46326]
[1779621128288,38.84,77235.56,0.5,-0.0725,5e-05,9.44129]
[1779621133325,38.84,77242.54,0.5,-0.07215,5e-05,9.40677]
[1779621138359,38.84,77253.18,0.5,-0.0716,5e-05,9.35351]
[1779621143393,38.84,77255.52,0.5,-0.07149,5e-05,9.34251]
[1779621148428,38.85,77257.59,0.5,-0.0714,5e-05,9.3336]
[1779621153465,38.85,77258.24,0.5,-0.07135,5e-05,9.32832]
[1779621158499,38.85,77261.81,0.5,-0.07119,5e-05,9.31199]
[1779621163537,38.85,77263.51,0.5,-0.07111,5e-05,9.3039]
[1779621168570,38.86,77262.03,0.5,-0.07118,5e-05,9.31173]
[1779621173607,38.86,77262.33,0.5,-0.07117,5e-05,9.31064]
[1779621178936,38.86,77264.91,0.5,-0.07105,5e-05,9.29808]
[1779621183676,38.86,77282.67,0.5,-0.07015,5e-05,9.21021]
[1779621188711,38.86,77286.96,0.5,-0.06994,5e-05,9.18931]
[1779621193962,38.86,77278.17,0.5,-0.07038,5e-05,9.23294]
[1779621199788,38.86,77272.38,0.5,-0.07069,5e-05,9.2629]
[1779621204823,38.86,77268.85,0.5,-0.07087,5e-05,9.28133]
[1779621209857,38.86,77268.14,0.5,-0.07092,5e-05,9.28552]
[1779621214893,38.87,77256.59,0.5,-0.07149,5e-05,9.341]
[1779621219931,38.87,77249.47,0.5,-0.07187,5e-05,9.37808]
[1779621224966,38.87,77245.9,0.5,-0.07207,5e-05,9.39707]
[1779621230002,38.87,77241.92,0.5,-0.07228,5e-05,9.41802]
[1779621235040,38.87,77238.92,0.5,-0.07245,5e-05,9.43395]
[1779621240074,38.88,77234.76,0.5,-0.07267,5e-05,9.45567]
[1779621245112,38.88,77232.73,0.5,-0.07278,5e-05,9.46663]
[1779621250147,38.88,77221.57,0.5,-0.07337,5e-05,9.52366]
[1779621255183,38.88,77226.66,0.5,-0.0731,5e-05,9.49813]
[1779621260541,38.88,77229.76,0.5,-0.07295,5e-05,9.4829]
[1779621266257,38.88,77230.09,0.5,-0.07294,5e-05,9.4822]
[1779621271538,38.88,77229.02,0.5,-0.07298,5e-05,9.48491]
[1779621277335,38.88,77228.46,0.5,-0.07302,5e-05,9.48842]
[1779621282371,38.89,77229.59,0.5,-0.07296,5e-05,9.48336]
[1779621287406,38.89,77231.98,0.5,-0.07285,5e-05,9.47191]
[1779621292442,38.89,77229.47,0.5,-0.07298,5e-05,9.48527]
[1779621297663,38.89,77231.32,0.5,-0.07289,5e-05,9.47654]
[1779621303519,38.89,77230.43,0.5,-0.07294,5e-05,9.48108]
[1779621308555,38.89,77229.24,0.5,-0.073,5e-05,9.48673]
[1779621313598,38.89,77228.63,0.5,-0.07302,5e-05,9.48924]
[1779621321084,38.89,77228.39,0.5,-0.07304,5e-05,9.49036]
[1779621326689,38.89,77227.38,0.5,-0.07308,5e-05,9.4943]
[1779621331960,38.88,77225.56,0.5,-0.07314,5e-05,9.49946]
[1779621337765,38.88,77226.94,0.5,-0.07307,5e-05,9.49193]
[1779621342801,38.88,77223.05,0.5,-0.07326,5e-05,9.51122]
[1779621347839,38.88,77219.59,0.5,-0.07344,5e-05,9.52809]
[1779621352871,38.88,77220.1,0.5,-0.0734,5e-05,9.52482]
[1779621358913,38.88,77221.25,0.5,-0.07334,5e-05,9.51822]
[1779621362173,38.88,77201.4,0.5,-0.07438,5e-05,9.61877]
[1779621368983,38.87,77202.22,0.5,-0.07431,5e-05,9.61243]
[1779621374107,38.87,77203.75,0.5,-0.07422,5e-05,9.60331]
[1779621374183,38.87,77219.4,0.5,-0.07339,5e-05,9.52347]
[1779621380060,38.87,77219.74,0.5,-0.07336,5e-05,9.52045]
[1779621385094,38.86,77219.38,0.5,-0.07337,5e-05,9.52119]
[1779621390106,38.86,77219.37,0.5,-0.07336,5e-05,9.52037]
[1779621396172,38.86,77198.67,0.5,-0.07441,5e-05,9.62002]
[1779621401314,38.86,77198.61,0.5,-0.07439,5e-05,9.61889]
[1779621408504,38.85,77206.99,0.5,-0.07392,5e-05,9.57353]
[1779621418329,38.85,77201.77,0.5,-0.07417,5e-05,9.59746]
[1779621423362,38.84,77201.14,0.5,-0.07419,5e-05,9.59913]
[1779621429406,38.84,77196.79,0.5,-0.0744,5e-05,9.61947]
[1779621434440,38.84,77196.49,0.5,-0.0744,5e-05,9.61944]
[1779621439954,38.83,77194.08,0.5,-0.07452,5e-05,9.63051]
[1779621445518,38.83,77193.4,0.5,-0.07453,5e-05,9.63182]
[1779621450686,38.83,77200.8,0.5,-0.07413,5e-05,9.59314]
[1779621458609,38.82,77202.5,0.5,-0.07398,5e-05,9.5773]
[1779621463644,38.82,77201.0,0.5,-0.07404,5e-05,9.58297]
[1779621468679,38.81,77201.78,0.5,-0.07398,5e-05,9.57696]
[1779621473714,38.81,77204.02,0.5,-0.07383,5e-05,9.56314]
[1779621479614,38.8,77202.93,0.5,-0.07388,5e-05,9.56709]
[1779621484790,38.8,77203.94,0.5,-0.0738,5e-05,9.55967]
[1779621489825,38.8,77213.18,0.5,-0.0733,5e-05,9.51118]
[1779621495929,38.79,77213.54,0.5,-0.07327,5e-05,9.50839]
[1779621501938,38.79,77216.06,0.5,-0.07312,5e-05,9.49331]
[1779621507727,38.79,77219.11,0.5,-0.07294,5e-05,9.47652]
[1779621513227,38.78,77224.71,0.5,-0.0726,5e-05,9.44161]
[1779621519032,38.78,77224.7,0.5,-0.07257,5e-05,9.43866]
[1779621524069,38.77,77225.41,0.5,-0.0725,5e-05,9.43235]
[1779621529102,38.76,77220.98,0.5,-0.07271,5e-05,9.45208]
[1779621534137,38.76,77214.19,0.5,-0.07303,5e-05,9.48369]
[1779621540180,38.75,77211.52,0.5,-0.07314,5e-05,9.49377]
[1779621545215,38.75,77205.24,0.5,-0.07345,5e-05,9.524]
[1779621550250,38.75,77210.54,0.5,-0.07316,5e-05,9.49595]
[1779621555284,38.74,77219.64,0.5,-0.07267,5e-05,9.44853]
[1779621560318,38.74,77223.22,0.5,-0.07247,5e-05,9.42886]
[1779621565354,38.74,77224.53,0.5,-0.07239,5e-05,9.4208]
[1779621573649,38.73,77226.28,0.5,-0.07223,5e-05,9.40435]
[1779621581470,38.72,77227.91,0.5,-0.07211,5e-05,9.39187]
[1779621593789,38.71,77228.95,0.5,-0.07198,5e-05,9.37994]
[1779621600478,38.7,77229.01,0.5,-0.07196,5e-05,9.3776]
[1779621605641,38.7,77235.62,0.5,-0.07158,5e-05,9.34067]
[1779621611683,38.69,77233.54,0.5,-0.07166,5e-05,9.34843]
[1779621618732,38.69,77234.54,0.5,-0.07158,5e-05,9.34034]
[1779621623206,38.68,77252.25,0.5,-0.07065,5e-05,9.24923]
[1779621628270,38.68,77249.01,0.5,-0.07081,5e-05,9.26431]
[1779621632841,38.68,77261.87,0.5,-0.07012,5e-05,9.19534]
[1779621637871,38.68,77263.65,0.5,-0.07001,5e-05,9.18509]
[1779621642906,38.67,77264.45,0.5,-0.06996,5e-05,9.17946]
[1779621647940,38.67,77264.91,0.5,-0.06992,5e-05,9.17578]
[1779621652974,38.67,77255.91,0.5,-0.07036,5e-05,9.21947]
[1779621658010,38.66,77257.41,0.5,-0.07027,5e-05,9.21035]
[1779621663046,38.66,77256.09,0.5,-0.07033,5e-05,9.21568]
[1779621668081,38.66,77255.37,0.5,-0.07035,5e-05,9.21766]
[1779621673117,38.65,77255.95,0.5,-0.0703,5e-05,9.21314]
[1779621679159,38.65,77255.77,0.5,-0.07029,5e-05,9.21204]
[1779621684435,38.65,77258.36,0.5,-0.07014,5e-05,9.19737]
[1779621689590,38.64,77260.92,0.5,-0.07,5e-05,9.18323]
[1779621695285,38.64,77258.5,0.5,-0.07008,5e-05,9.18955]
[1779621700320,38.64,77254.75,0.5,-0.07025,5e-05,9.20649]
[1779621706360,38.63,77255.8,0.5,-0.07017,5e-05,9.19901]
[1779621711397,38.63,77251.12,0.5,-0.0704,5e-05,9.22101]
[1779621716431,38.63,77244.05,0.5,-0.07076,5e-05,9.25658]
[1779621722474,38.63,77243.46,0.5,-0.07078,5e-05,9.25872]
[1779621727510,38.63,77233.95,0.5,-0.07126,5e-05,9.30611]
[1779621732544,38.63,77233.56,0.5,-0.07128,5e-05,9.30758]
[1779621737580,38.63,77231.75,0.5,-0.07137,5e-05,9.31634]
[1779621742615,38.62,77230.57,0.5,-0.07143,5e-05,9.32197]
[1779621747651,38.62,77230.02,0.5,-0.07145,5e-05,9.32448]
[1779621752686,38.62,77229.81,0.5,-0.07144,5e-05,9.32183]
[1779621758728,38.62,77230.36,0.5,-0.07139,5e-05,9.31713]
[1779621763769,38.62,77231.05,0.5,-0.07133,5e-05,9.31136]
[1779621772734,38.61,77230.68,0.5,-0.07133,5e-05,9.31101]
[1779621780428,38.6,77229.98,0.5,-0.07133,5e-05,9.31107]
[1779621785926,38.6,77237.81,0.5,-0.07089,5e-05,9.26775]
[1779621790962,38.59,77237.3,0.5,-0.0709,5e-05,9.26859]
[1779621795996,38.59,77242.7,0.5,-0.0706,5e-05,9.2398]
[1779621801065,38.59,77247.25,0.5,-0.07036,5e-05,9.21547]
[1779621810507,38.58,77232.62,0.5,-0.07108,5e-05,9.28596]
[1779621816138,38.58,77226.77,0.5,-0.07133,5e-05,9.30925]
[1779621821443,38.57,77225.76,0.5,-0.07137,5e-05,9.31316]
[1779621827214,38.57,77219.24,0.5,-0.07167,5e-05,9.34321]
[1779621832250,38.56,77216.4,0.5,-0.0718,5e-05,9.35552]
[1779621837283,38.56,77212.62,0.5,-0.07198,5e-05,9.37267]
[1779621842319,38.55,77208.17,0.5,-0.07219,5e-05,9.39322]
[1779621847356,38.55,77208.75,0.5,-0.07214,5e-05,9.38818]
[1779621852390,38.55,77211.08,0.5,-0.072,5e-05,9.37428]
[1779621857425,38.54,77214.68,0.5,-0.07179,5e-05,9.35392]
[1779621862460,38.54,77217.42,0.5,-0.07163,5e-05,9.33816]
[1779621867496,38.54,77231.43,0.5,-0.07089,5e-05,9.26583]
[1779621872531,38.53,77236.63,0.5,-0.07058,5e-05,9.23461]
[1779621877568,38.53,77239.65,0.5,-0.07041,5e-05,9.21787]
[1779621882606,38.53,77244.26,0.5,-0.07016,5e-05,9.19324]
[1779621888647,38.52,77242.41,0.5,-0.07024,5e-05,9.2009]
[1779621893742,38.52,77230.2,0.5,-0.07085,5e-05,9.26116]
[1779621899725,38.52,77229.95,0.5,-0.07084,5e-05,9.26004]
[1779621904760,38.51,77230.93,0.5,-0.07078,5e-05,9.25353]
[1779621909935,38.51,77233.1,0.5,-0.07065,5e-05,9.24141]
[1779621915838,38.51,77232.68,0.5,-0.07066,5e-05,9.2417]
[1779621920871,38.51,77233.1,0.5,-0.07062,5e-05,9.23832]
[1779621926152,38.5,77245.85,0.5,-0.06996,5e-05,9.17289]
[1779621931950,38.5,77242.51,0.5,-0.0701,5e-05,9.18517]
[1779621936986,38.5,77241.72,0.5,-0.07013,5e-05,9.18834]
[1779621943513,38.5,77240.21,0.5,-0.0702,5e-05,9.19528]
[1779621949068,38.5,77239.87,0.5,-0.0702,5e-05,9.19566]
[1779621955111,38.49,77237.67,0.5,-0.0703,5e-05,9.20573]
[1779621960148,38.49,77235.49,0.5,-0.07041,5e-05,9.21583]
[1779621965184,38.49,77246.24,0.5,-0.06985,5e-05,9.16091]
[1779621966432,38.49,77259.72,0.5,-0.06917,5e-05,9.09323]
[1779621972193,38.49,77251.35,0.5,-0.06959,5e-05,9.13485]
[1779621978275,38.49,77259.86,0.5,-0.06915,5e-05,9.09215]
[1779621983310,38.49,77260.5,0.5,-0.06912,5e-05,9.08879]
[1779621988344,38.49,77261.13,0.5,-0.06909,5e-05,9.08548]
[1779621994387,38.49,77260.49,0.5,-0.06909,5e-05,9.08493]
[1779621999422,38.49,77262.66,0.5,-0.06898,5e-05,9.07389]
[1779622006717,38.49,77264.16,0.5,-0.0689,5e-05,9.06613]
[1779622013519,38.49,77264.2,0.5,-0.0689,5e-05,9.0657]
[1779622018555,38.49,77260.27,0.5,-0.06909,5e-05,9.08507]
[1779622023591,38.49,77260.31,0.5,-0.06909,5e-05,9.08449]
[1779622030641,38.48,77260.77,0.5,-0.06906,5e-05,9.08165]
[1779622036927,38.48,77258.52,0.5,-0.06917,5e-05,9.09237]
[1779622042724,38.48,77260.13,0.5,-0.06908,5e-05,9.0837]
[1779622049442,38.48,77262.18,0.5,-0.06897,5e-05,9.07309]
[1779622051787,38.48,77245.91,0.5,-0.06978,5e-05,9.15111]
[1779622057830,38.48,77237.94,0.5,-0.07017,5e-05,9.18947]
[1779622063732,38.48,77242.31,0.5,-0.06993,5e-05,9.16632]
[1779622068908,38.47,77247.42,0.5,-0.06965,5e-05,9.13871]
[1779622073945,38.47,77246.69,0.5,-0.06968,5e-05,9.14106]
[1779622079987,38.47,77245.36,0.5,-0.06973,5e-05,9.14629]
[1779622085024,38.46,77241.52,0.5,-0.06991,5e-05,9.16444]
[1779622090059,38.46,77245.39,0.5,-0.0697,5e-05,9.14383]
[1779622096198,38.46,77249.27,0.5,-0.0695,5e-05,9.12391]
[1779622101915,38.46,77251.61,0.5,-0.06937,5e-05,9.1105]
[1779622107387,38.45,77241.59,0.5,-0.06986,5e-05,9.1594]
[1779622113221,38.45,77237.31,0.5,-0.07004,5e-05,9.17562]
[1779622118255,38.45,77238.47,0.5,-0.06997,5e-05,9.16852]
[1779622123292,38.45,77235.75,0.5,-0.0701,5e-05,9.18112]
[1779622126481,38.44,77213.26,0.5,-0.07125,5e-05,9.29411]
[1779622131769,38.44,77210.3,0.5,-0.0714,5e-05,9.30866]
[1779622137648,38.44,77211.02,0.5,-0.07136,5e-05,9.30509]
[1779622143002,38.44,77212.12,0.5,-0.0713,5e-05,9.29956]
[1779622148467,38.44,77212.88,0.5,-0.07127,5e-05,9.29579]
[1779622153501,38.44,77216.72,0.5,-0.07107,5e-05,9.27648]
[1779622156523,38.44,77234.82,0.5,-0.07013,5e-05,9.18449]
[1779622161558,38.44,77227.16,0.5,-0.07053,5e-05,9.2234]
[1779622166595,38.44,77226.97,0.5,-0.07053,5e-05,9.22417]
[1779622171629,38.44,77230.86,0.5,-0.07031,5e-05,9.20102]
[1779622176663,38.44,77230.44,0.5,-0.07032,5e-05,9.20182]
[1779622185728,38.44,77228.81,0.5,-0.07038,5e-05,9.20772]
[1779622190761,38.43,77227.95,0.5,-0.07041,5e-05,9.21083]
[1779622196804,38.43,77226.93,0.5,-0.07045,5e-05,9.21474]
[1779622201839,38.43,77220.47,0.5,-0.07077,5e-05,9.24631]
[1779622206876,38.43,77220.47,0.5,-0.07076,5e-05,9.24518]
[1779622216946,38.42,77212.53,0.5,-0.07115,5e-05,9.28284]
[1779622221980,38.42,77210.69,0.5,-0.07123,5e-05,9.29084]
[1779622227015,38.42,77210.13,0.5,-0.07125,5e-05,9.29245]
[1779622232058,38.42,77209.66,0.5,-0.07124,5e-05,9.29015]
[1779622237089,38.41,77207.75,0.5,-0.07132,5e-05,9.29871]
[1779622242125,38.41,77205.26,0.5,-0.07144,5e-05,9.31019]
[1779622247160,38.41,77203.1,0.5,-0.07154,5e-05,9.31994]
[1779622252195,38.41,77202.15,0.5,-0.07158,5e-05,9.3235]
[1779622258241,38.4,77201.25,0.5,-0.07161,5e-05,9.32651]
[1779622263274,38.4,77201.42,0.5,-0.07159,5e-05,9.32431]
[1779622268567,38.4,77202.62,0.5,-0.07151,5e-05,9.31659]
[1779622276365,38.39,77206.58,0.5,-0.07128,5e-05,9.29454]
[1779622281400,38.39,77210.26,0.5,-0.07108,5e-05,9.27448]
[1779622286434,38.39,77212.61,0.5,-0.07094,5e-05,9.26122]
[1779622291471,38.39,77214.83,0.5,-0.07079,5e-05,9.24525]
[1779622296505,38.38,77222.72,0.5,-0.07037,5e-05,9.20419]
[1779622302549,38.38,77219.76,0.5,-0.07052,5e-05,9.21815]
[1779622307583,38.38,77220.08,0.5,-0.07049,5e-05,9.21543]
[1779622312619,38.38,77217.04,0.5,-0.07064,5e-05,9.23004]
[1779622317653,38.38,77229.2,0.5,-0.07001,5e-05,9.16786]
[1779622322688,38.38,77237.44,0.5,-0.06958,5e-05,9.12595]
[1779622328990,38.37,77240.4,0.5,-0.06942,5e-05,9.11053]
[1779622334772,38.37,77245.44,0.5,-0.06916,5e-05,9.08461]
[1779622339808,38.37,77250.08,0.5,-0.06892,5e-05,9.06079]
[1779622344842,38.37,77252.17,0.5,-0.06881,5e-05,9.04988]
[1779622349880,38.37,77250.1,0.5,-0.06891,5e-05,9.05988]
[1779622354915,38.37,77254.94,0.5,-0.06864,5e-05,9.03219]
[1779622359949,38.37,77254.95,0.5,-0.06865,5e-05,9.03226]
[1779622364984,38.37,77244.92,0.5,-0.06915,5e-05,9.08234]
[1779622370026,38.37,77244.37,0.5,-0.06918,5e-05,9.08475]
[1779622375055,38.37,77248.98,0.5,-0.06894,5e-05,9.06124]
[1779622380093,38.37,77245.48,0.5,-0.06911,5e-05,9.07847]
[1779622385124,38.37,77244.13,0.5,-0.06918,5e-05,9.08482]
[1779622390159,38.37,77239.91,0.5,-0.06939,5e-05,9.10548]
[1779622395193,38.36,77237.09,0.5,-0.06952,5e-05,9.11908]
[1779622401236,38.36,77234.84,0.5,-0.06963,5e-05,9.1297]
[1779622406272,38.36,77225.52,0.5,-0.07011,5e-05,9.17698]
[1779622414328,38.37,77221.0,0.5,-0.07034,5e-05,9.19846]
[1779622419363,38.37,77216.11,0.5,-0.07061,5e-05,9.22457]
[1779622424399,38.37,77212.6,0.5,-0.0708,5e-05,9.24375]
[1779622429693,38.37,77221.96,0.5,-0.07032,5e-05,9.19617]
[1779622435488,38.37,77224.63,0.5,-0.07018,5e-05,9.18221]
[1779622441530,38.37,77225.27,0.5,-0.07014,5e-05,9.17847]
[1779622446568,38.37,77230.73,0.5,-0.06985,5e-05,9.15053]
[1779622452610,38.37,77237.05,0.5,-0.06953,5e-05,9.11861]
[1779622457644,38.37,77237.09,0.5,-0.06953,5e-05,9.1183]
[1779622462678,38.37,77236.86,0.5,-0.06954,5e-05,9.11927]
[1779622467714,38.37,77236.45,0.5,-0.06956,5e-05,9.12116]
[1779622472749,38.37,77236.15,0.5,-0.06955,5e-05,9.11904]
[1779622477784,38.37,77236.56,0.5,-0.06952,5e-05,9.11686]
[1779622482819,38.37,77237.31,0.5,-0.06949,5e-05,9.11303]
[1779622487854,38.37,77236.25,0.5,-0.06954,5e-05,9.11832]
[1779622492890,38.37,77236.86,0.5,-0.06951,5e-05,9.1152]
[1779622499420,38.37,77236.77,0.5,-0.06951,5e-05,9.11562]
[1779622504973,38.37,77241.37,0.5,-0.06928,5e-05,9.09262]
[1779622510253,38.37,77239.93,0.5,-0.06935,5e-05,9.09998]
[1779622516051,38.37,77238.51,0.5,-0.06943,5e-05,9.1071]
[1779622521087,38.37,77237.56,0.5,-0.06947,5e-05,9.11175]
[1779622526122,38.37,77237.09,0.5,-0.06949,5e-05,9.11394]
[1779622531157,38.37,77230.16,0.5,-0.06982,5e-05,9.14493]
[1779622536192,38.37,77231.91,0.5,-0.06973,5e-05,9.13578]
[1779622541227,38.37,77232.74,0.5,-0.06968,5e-05,9.13131]
[1779622547268,38.37,77233.26,0.5,-0.06965,5e-05,9.12841]
[1779622552303,38.37,77234.47,0.5,-0.06959,5e-05,9.12213]
[1779622557339,38.37,77224.49,0.5,-0.0701,5e-05,9.17223]
[1779622562374,38.36,77223.77,0.5,-0.07013,5e-05,9.17527]
[1779622569423,38.36,77226.63,0.5,-0.06997,5e-05,9.15994]
[1779622574461,38.36,77229.26,0.5,-0.06983,5e-05,9.14608]
[1779622579496,38.36,77228.96,0.5,-0.06984,5e-05,9.14702]
[1779622584531,38.36,77228.1,0.5,-0.06988,5e-05,9.15072]
[1779622589566,38.36,77229.08,0.5,-0.06982,5e-05,9.14511]
[1779622594601,38.36,77232.32,0.5,-0.06963,5e-05,9.12467]
[1779622600890,38.35,77232.25,0.5,-0.06963,5e-05,9.12432]
[1779622606686,38.35,77226.93,0.5,-0.06989,5e-05,9.15067]
[1779622611721,38.35,77226.89,0.5,-0.06989,5e-05,9.15033]
[1779622616755,38.35,77226.63,0.5,-0.0699,5e-05,9.15113]
[1779622621791,38.35,77226.81,0.5,-0.06988,5e-05,9.14975]
[1779622626828,38.35,77227.0,0.5,-0.06987,5e-05,9.14836]
[1779622633882,38.35,77227.11,0.5,-0.06986,5e-05,9.14726]
[1779622639044,38.35,77226.44,0.5,-0.06989,5e-05,9.15035]
[1779622644202,38.35,77220.72,0.5,-0.07018,5e-05,9.17907]
[1779622648387,38.35,77205.08,0.5,-0.071,5e-05,9.25896]
[1779622648396,38.35,77205.08,0.5,-0.071,5e-05,9.25896]
[1779622648536,38.35,77203.09,0.5,-0.0711,5e-05,9.26931]
[1779622650851,38.35,77201.84,0.5,-0.07117,5e-05,9.27613]
[1779622657048,38.35,77205.45,0.5,-0.07098,5e-05,9.25613]
[1779622662081,38.36,77203.02,0.5,-0.07112,5e-05,9.26971]
[1779622667116,38.36,77199.23,0.5,-0.07133,5e-05,9.29002]
[1779622672151,38.36,77192.72,0.5,-0.07167,5e-05,9.32394]
[1779622677186,38.36,77192.62,0.5,-0.07168,5e-05,9.32506]
[1779622682221,38.36,77193.42,0.5,-0.07165,5e-05,9.32157]
[1779622688265,38.36,77189.81,0.5,-0.07184,5e-05,9.3405]
[1779622694313,38.36,77191.43,0.5,-0.07176,5e-05,9.3327]
[1779622699346,38.37,77193.42,0.5,-0.07166,5e-05,9.32296]
[1779622704382,38.37,77191.85,0.5,-0.07175,5e-05,9.33125]
[1779622709416,38.37,77189.46,0.5,-0.07187,5e-05,9.3436]
[1779622714451,38.37,77190.94,0.5,-0.07177,5e-05,9.33274]
[1779622719486,38.37,77190.67,0.5,-0.07179,5e-05,9.33432]
[1779622724521,38.37,77192.59,0.5,-0.07169,5e-05,9.32474]
[1779622729556,38.37,77191.16,0.5,-0.07177,5e-05,9.3322]
[1779622734827,38.37,77190.27,0.5,-0.07182,5e-05,9.33677]
[1779622740187,38.37,77189.87,0.5,-0.07184,5e-05,9.33877]
[1779622745667,38.37,77188.92,0.5,-0.07188,5e-05,9.3434]
[1779622750707,38.37,77188.26,0.5,-0.07192,5e-05,9.34649]
[1779622755742,38.37,77187.66,0.5,-0.07194,5e-05,9.34921]
[1779622760777,38.37,77185.75,0.5,-0.07204,5e-05,9.35852]
[1779622765814,38.36,77183.6,0.5,-0.07213,5e-05,9.36755]
[1779622771856,38.36,77187.0,0.5,-0.07191,5e-05,9.34467]
[1779622776892,38.36,77187.86,0.5,-0.07186,5e-05,9.3398]
[1779622781926,38.36,77187.15,0.5,-0.07189,5e-05,9.34293]
[1779622786991,38.35,77186.9,0.5,-0.0719,5e-05,9.3438]
[1779622793004,38.35,77187.67,0.5,-0.07184,5e-05,9.33821]
[1779622800420,38.35,77187.0,0.5,-0.07188,5e-05,9.34123]
[1779622806097,38.35,77186.18,0.5,-0.07191,5e-05,9.34453]
[1779622810613,38.35,77201.22,0.5,-0.07112,5e-05,9.26762]
[1779622817179,38.35,77201.58,0.5,-0.07109,5e-05,9.26461]
[1779622823490,38.34,77202.26,0.5,-0.07104,5e-05,9.25916]
[1779622829265,38.34,77210.03,0.5,-0.0706,5e-05,9.21682]
[1779622834300,38.33,77206.89,0.5,-0.07073,5e-05,9.22777]
[1779622839715,38.33,77210.59,0.5,-0.07052,5e-05,9.20727]
[1779622845607,38.33,77215.12,0.5,-0.07026,5e-05,9.18212]
[1779622851419,38.32,77214.39,0.5,-0.07028,5e-05,9.18391]
[1779622856453,38.32,77210.48,0.5,-0.07047,5e-05,9.20204]
[1779622861489,38.32,77209.33,0.5,-0.07051,5e-05,9.20616]
[1779622866525,38.31,77205.58,0.5,-0.07069,5e-05,9.22343]
[1779622875817,38.31,77206.94,0.5,-0.07059,5e-05,9.21344]
[1779622885657,38.3,77206.53,0.5,-0.0706,5e-05,9.21483]
[1779622890692,38.3,77208.36,0.5,-0.07049,5e-05,9.2038]
[1779622895728,38.3,77205.76,0.5,-0.07058,5e-05,9.21171]
[1779622900762,38.3,77203.26,0.5,-0.07071,5e-05,9.22388]
[1779622905797,38.3,77200.68,0.5,-0.07084,5e-05,9.23727]
[1779622910832,38.3,77197.4,0.5,-0.07101,5e-05,9.25399]
[1779622915869,38.3,77194.3,0.5,-0.07117,5e-05,9.26967]
[1779622920905,38.3,77191.83,0.5,-0.0713,5e-05,9.28205]
[1779622926172,38.3,77191.13,0.5,-0.07133,5e-05,9.28533]
[1779622927011,38.3,77191.13,0.5,-0.07133,5e-05,9.28533]
[1779622927158,38.3,77191.13,0.5,-0.07133,5e-05,9.28533]
[1779622929055,38.3,77189.51,0.5,-0.07142,5e-05,9.29347]
[1779622929127,38.3,77188.53,0.5,-0.07147,5e-05,9.2984]
[1779622933881,38.3,77186.05,0.5,-0.07159,5e-05,9.31079]
[1779622933902,38.3,77186.05,0.5,-0.07159,5e-05,9.31079]
[1779622933908,38.29,77182.37,0.5,-0.07179,5e-05,9.32938]
[1779622939035,38.29,77180.48,0.5,-0.07188,5e-05,9.33843]
[1779622944071,38.29,77178.73,0.5,-0.07196,5e-05,9.34679]
[1779622949105,38.29,77177.5,0.5,-0.07202,5e-05,9.35249]
[1779622954143,38.29,77175.06,0.5,-0.07213,5e-05,9.3612]
[1779622959178,38.29,77174.29,0.5,-0.07218,5e-05,9.36646]
[1779622964778,38.3,77173.7,0.5,-0.07222,5e-05,9.3705]
[1779622970256,38.3,77169.85,0.5,-0.07244,5e-05,9.39177]
[1779622975291,38.3,77171.36,0.5,-0.07237,5e-05,9.38544]
[1779622981038,38.3,77171.47,0.5,-0.07238,5e-05,9.38583]
[1779622983556,38.3,77170.3,0.5,-0.07245,5e-05,9.3925]
[1779622990397,38.31,77169.64,0.5,-0.0725,5e-05,9.39759]
[1779622995432,38.31,77163.55,0.5,-0.07283,5e-05,9.4296]
[1779623000467,38.31,77171.26,0.5,-0.07243,5e-05,9.39071]
[1779623005504,38.31,77172.28,0.5,-0.07239,5e-05,9.38677]
[1779623010539,38.32,77172.21,0.5,-0.0724,5e-05,9.38819]
[1779623015578,38.32,77172.14,0.5,-0.07239,5e-05,9.38611]
[1779623020609,38.32,77179.98,0.5,-0.07199,5e-05,9.34716]
[1779623025644,38.32,77184.8,0.5,-0.07175,5e-05,9.3234]
[1779623030681,38.32,77183.48,0.5,-0.07182,5e-05,9.33113]
[1779623035714,38.32,77184.79,0.5,-0.07176,5e-05,9.32519]
[1779623040752,38.33,77182.82,0.5,-0.07187,5e-05,9.33602]
[1779623045784,38.33,77181.82,0.5,-0.07193,5e-05,9.34188]
[1779623050820,38.33,77181.02,0.5,-0.07198,5e-05,9.34673]
[1779623055855,38.33,77181.26,0.5,-0.07198,5e-05,9.34627]
[1779623060890,38.33,77181.51,0.5,-0.07197,5e-05,9.34578]
[1779623067940,38.33,77180.33,0.5,-0.07205,5e-05,9.35297]
[1779623072975,38.34,77179.07,0.5,-0.0721,5e-05,9.35668]
[1779623079017,38.34,77178.06,0.5,-0.07216,5e-05,9.3628]
[1779623084051,38.34,77180.64,0.5,-0.07203,5e-05,9.35041]
[1779623090457,38.34,77180.34,0.5,-0.07206,5e-05,9.35286]
[1779623096136,38.34,77178.99,0.5,-0.07214,5e-05,9.36094]
[1779623101171,38.35,77177.83,0.5,-0.07221,5e-05,9.36767]
[1779623106208,38.35,77177.78,0.5,-0.07222,5e-05,9.36868]
[1779623111242,38.35,77177.51,0.5,-0.07224,5e-05,9.37081]
[1779623117508,38.35,77176.62,0.5,-0.0723,5e-05,9.37635]
[1779623123325,38.35,77183.08,0.5,-0.07197,5e-05,9.34411]
[1779623128360,38.35,77192.34,0.5,-0.07149,5e-05,9.29804]
[1779623133395,38.36,77196.03,0.5,-0.07129,5e-05,9.27695]
[1779623138430,38.36,77202.31,0.5,-0.07098,5e-05,9.24635]
[1779623143468,38.36,77203.38,0.5,-0.07094,5e-05,9.24271]
[1779623149507,38.36,77204.17,0.5,-0.07091,5e-05,9.2397]
[1779623155551,38.37,77208.39,0.5,-0.07069,5e-05,9.21863]
[1779623160584,38.37,77210.13,0.5,-0.07061,5e-05,9.21076]
[1779623165619,38.37,77212.05,0.5,-0.0705,5e-05,9.20007]
[1779623170958,38.36,77210.88,0.5,-0.07055,5e-05,9.20511]
[1779623171274,38.36,77212.97,0.5,-0.07044,5e-05,9.19431]
[1779623171519,38.36,77212.97,0.5,-0.07044,5e-05,9.19431]
[1779623172164,38.36,77232.9,0.5,-0.06942,5e-05,9.09356]
[1779623175187,38.36,77239.0,0.5,-0.06911,5e-05,9.06286]
[1779623175201,38.36,77239.0,0.5,-0.06911,5e-05,9.06286]
[1779623176082,38.36,77243.91,0.5,-0.06886,5e-05,9.03822]
[1779623181102,38.36,77242.41,0.5,-0.06894,5e-05,9.04586]
[1779623186111,38.36,77232.8,0.5,-0.06943,5e-05,9.09418]
[1779623191138,38.36,77229.8,0.5,-0.06957,5e-05,9.10883]
[1779623196155,38.36,77231.47,0.5,-0.06946,5e-05,9.09648]
[1779623201181,38.36,77230.11,0.5,-0.06953,5e-05,9.10288]
[1779623206181,38.36,77230.01,0.5,-0.06953,5e-05,9.10291]
[1779623211192,38.36,77231.75,0.5,-0.06943,5e-05,9.09368]
[1779623216213,38.36,77233.41,0.5,-0.06934,5e-05,9.08484]
[1779623221218,38.36,77227.29,0.5,-0.06965,5e-05,9.1151]
[1779623226239,38.35,77227.31,0.5,-0.06964,5e-05,9.11421]
[1779623231253,38.35,77227.92,0.5,-0.0696,5e-05,9.11051]
[1779623236260,38.35,77221.48,0.5,-0.06993,5e-05,9.14238]
[1779623241285,38.35,77221.84,0.5,-0.06991,5e-05,9.14018]
[1779623246308,38.35,77221.45,0.5,-0.06993,5e-05,9.14307]
[1779623251335,38.36,77221.99,0.5,-0.06989,5e-05,9.13788]
[1779623256338,38.35,77219.4,0.5,-0.07002,5e-05,9.15067]
[1779623261343,38.35,77218.33,0.5,-0.07007,5e-05,9.15535]
[1779623266366,38.35,77212.98,0.5,-0.07035,5e-05,9.18254]
[1779623271380,38.36,77210.43,0.5,-0.07049,5e-05,9.1969]
[1779623276396,38.36,77208.38,0.5,-0.07061,5e-05,9.20832]
[1779623281477,38.36,77206.36,0.5,-0.07073,5e-05,9.22]
[1779623286499,38.36,77203.51,0.5,-0.07089,5e-05,9.23587]
[1779623291509,38.36,77202.99,0.5,-0.07092,5e-05,9.23852]
[1779623296523,38.36,77201.99,0.5,-0.07096,5e-05,9.24273]
[1779623301532,38.36,77201.82,0.5,-0.07096,5e-05,9.24274]
[1779623306545,38.36,77206.69,0.5,-0.0707,5e-05,9.21719]
[1779623311554,38.36,77210.26,0.5,-0.07048,5e-05,9.19475]
[1779623316575,38.36,77210.47,0.5,-0.07047,5e-05,9.19287]
[1779623321599,38.35,77209.7,0.5,-0.0705,5e-05,9.19597]
[1779623326605,38.35,77216.08,0.5,-0.07016,5e-05,9.16294]
[1779623331617,38.35,77215.91,0.5,-0.07016,5e-05,9.16315]
[1779623336631,38.35,77214.11,0.5,-0.07025,5e-05,9.17161]
[1779623341636,38.35,77211.46,0.5,-0.07038,5e-05,9.18437]
[1779623346637,38.35,77214.62,0.5,-0.07021,5e-05,9.16774]
[1779623351665,38.35,77224.78,0.5,-0.06969,5e-05,9.11617]
[1779623356682,38.35,77227.11,0.5,-0.06956,5e-05,9.10421]
[1779623361694,38.35,77214.24,0.5,-0.07022,5e-05,9.1686]
[1779623366719,38.35,77203.74,0.5,-0.07076,5e-05,9.2217]
[1779623371726,38.35,77199.38,0.5,-0.07097,5e-05,9.24122]
[1779623376736,38.35,77193.28,0.5,-0.07131,5e-05,9.27377]
[1779623381745,38.35,77191.5,0.5,-0.07141,5e-05,9.28364]
[1779623386760,38.35,77189.29,0.5,-0.07153,5e-05,9.29564]
[1779623391787,38.35,77184.26,0.5,-0.0718,5e-05,9.32186]
[1779623395653,38.36,77173.21,0.5,-0.07238,5e-05,9.37861]
[1779623395659,38.36,77173.21,0.5,-0.07238,5e-05,9.37861]
[1779623395694,38.36,77173.21,0.5,-0.07238,5e-05,9.37861]
[1779623396259,38.36,77173.21,0.5,-0.07238,5e-05,9.3786]
[1779623401298,38.36,77166.97,0.5,-0.07272,5e-05,9.41078]
[1779623406335,38.36,77164.6,0.5,-0.07285,5e-05,9.42388]
[1779623411369,38.36,77162.96,0.5,-0.07295,5e-05,9.43356]
[1779623414389,38.36,77179.44,0.5,-0.07209,5e-05,9.35003]
[1779623419426,38.37,77180.11,0.5,-0.07207,5e-05,9.34849]
[1779623424513,38.37,77181.11,0.5,-0.07203,5e-05,9.34491]
[1779623429750,38.37,77190.73,0.5,-0.07154,5e-05,9.29696]
[1779623435537,38.37,77189.03,0.5,-0.07162,5e-05,9.30312]
[1779623442586,38.37,77189.03,0.5,-0.07163,5e-05,9.30427]
[1779623447621,38.38,77201.15,0.5,-0.07101,5e-05,9.24378]
[1779623453664,38.38,77209.23,0.5,-0.07061,5e-05,9.20446]
[1779623458778,38.38,77208.34,0.5,-0.07066,5e-05,9.21007]
[1779623465307,38.39,77206.95,0.5,-0.07075,5e-05,9.21857]
[1779623470783,38.39,77211.99,0.5,-0.0705,5e-05,9.19464]
[1779623475819,38.39,77212.88,0.5,-0.07047,5e-05,9.1916]
[1779623480853,38.39,77212.88,0.5,-0.07048,5e-05,9.19279]
[1779623485886,38.4,77211.82,0.5,-0.07055,5e-05,9.19929]
[1779623490922,38.4,77211.79,0.5,-0.07056,5e-05,9.20055]
[1779623495960,38.4,77210.17,0.5,-0.07063,5e-05,9.20629]
[1779623500996,38.4,77204.55,0.5,-0.07093,5e-05,9.23562]
[1779623506029,38.4,77208.89,0.5,-0.07072,5e-05,9.21463]
[1779623511065,38.41,77209.39,0.5,-0.0707,5e-05,9.21306]
[1779623517108,38.41,77208.72,0.5,-0.07075,5e-05,9.21758]
[1779623522142,38.41,77208.6,0.5,-0.07076,5e-05,9.21911]
[1779623528186,38.41,77207.97,0.5,-0.0708,5e-05,9.22309]
[1779623533453,38.41,77209.48,0.5,-0.07073,5e-05,9.21585]
[1779623539262,38.42,77206.52,0.5,-0.0709,5e-05,9.23245]
[1779623544296,38.42,77206.94,0.5,-0.07089,5e-05,9.23117]
[1779623549331,38.42,77205.9,0.5,-0.07095,5e-05,9.23729]
[1779623554722,38.42,77204.69,0.5,-0.07099,5e-05,9.24056]
[1779623560409,38.42,77199.15,0.5,-0.07129,5e-05,9.26963]
[1779623565443,38.42,77200.05,0.5,-0.07125,5e-05,9.26567]
[1779623570530,38.42,77199.88,0.5,-0.07126,5e-05,9.26703]
[1779623576523,38.42,77203.26,0.5,-0.07108,5e-05,9.24947]
[1779623581556,38.42,77203.56,0.5,-0.07107,5e-05,9.24832]
[1779623587598,38.42,77202.02,0.5,-0.07114,5e-05,9.25485]
[1779623594646,38.42,77202.87,0.5,-0.07108,5e-05,9.24852]
[1779623600589,38.42,77209.92,0.5,-0.07071,5e-05,9.21268]
[1779623606471,38.42,77212.23,0.5,-0.0706,5e-05,9.20228]
[1779623616808,38.42,77211.24,0.5,-0.07065,5e-05,9.20621]
[1779623621840,38.43,77212.6,0.5,-0.07059,5e-05,9.20032]
[1779623626876,38.43,77212.5,0.5,-0.07061,5e-05,9.2018]
[1779623635937,38.43,77213.5,0.5,-0.07057,5e-05,9.19846]
[1779623641227,38.43,77219.15,0.5,-0.07029,5e-05,9.17111]
[1779623646033,38.44,77222.74,0.5,-0.07012,5e-05,9.15391]
[1779623646073,38.44,77222.74,0.5,-0.07012,5e-05,9.15391]
[1779623648065,38.44,77221.84,0.5,-0.07017,5e-05,9.15846]
[1779623648135,38.44,77222.22,0.5,-0.07015,5e-05,9.15679]
[1779623654066,38.43,77224.76,0.5,-0.07,5e-05,9.14263]
[1779623659405,38.43,77227.62,0.5,-0.06985,5e-05,9.12717]
[1779623659505,38.43,77213.21,0.5,-0.07058,5e-05,9.1995]
[1779623665489,38.43,77208.48,0.5,-0.07084,5e-05,9.22452]
[1779623671441,38.44,77205.48,0.5,-0.07099,5e-05,9.23813]
[1779623677233,38.44,77211.73,0.5,-0.07068,5e-05,9.20795]
[1779623682270,38.44,77209.65,0.5,-0.07081,5e-05,9.22037]
[1779623687305,38.45,77207.21,0.5,-0.07095,5e-05,9.23371]
[1779623692340,38.45,77205.64,0.5,-0.07103,5e-05,9.2422]
[1779623697375,38.45,77203.97,0.5,-0.07112,5e-05,9.25031]
[1779623702410,38.44,77198.82,0.5,-0.07138,5e-05,9.27605]
[1779623707445,38.44,77197.47,0.5,-0.07144,5e-05,9.28242]
[1779623712481,38.44,77197.59,0.5,-0.07143,5e-05,9.28126]
[1779623717516,38.44,77197.66,0.5,-0.07142,5e-05,9.28027]
[1779623725572,38.44,77197.86,0.5,-0.07139,5e-05,9.27687]
[1779623730607,38.43,77198.29,0.5,-0.07135,5e-05,9.27318]
[1779623735642,38.43,77197.72,0.5,-0.07134,5e-05,9.27103]
[1779623740678,38.43,77198.71,0.5,-0.07128,5e-05,9.26456]
[1779623746720,38.42,77197.7,0.5,-0.07131,5e-05,9.26804]
[1779623751767,38.42,77215.52,0.5,-0.07037,5e-05,9.17646]
[1779623756808,38.42,77213.58,0.5,-0.07047,5e-05,9.1857]
[1779623761837,38.42,77216.18,0.5,-0.07033,5e-05,9.1718]
[1779623767879,38.42,77219.21,0.5,-0.07016,5e-05,9.15567]
[1779623772718,38.42,77233.05,0.5,-0.06945,5e-05,9.08552]
[1779623777948,38.42,77241.49,0.5,-0.06902,5e-05,9.04308]
[1779623782985,38.42,77240.63,0.5,-0.06906,5e-05,9.04747]
[1779623789026,38.42,77241.84,0.5,-0.069,5e-05,9.04151]
[1779623794065,38.42,77234.67,0.5,-0.06934,5e-05,9.07396]
[1779623799100,38.42,77229.47,0.5,-0.06961,5e-05,9.09983]
[1779623807158,38.42,77234.24,0.5,-0.06936,5e-05,9.0752]
[1779623812441,38.41,77240.21,0.5,-0.06905,5e-05,9.04474]
[1779623818236,38.41,77243.94,0.5,-0.06885,5e-05,9.0255]
[1779623823270,38.41,77242.59,0.5,-0.06892,5e-05,9.03191]
[1779623828304,38.41,77241.3,0.5,-0.06898,5e-05,9.03798]
[1779623833339,38.41,77238.35,0.5,-0.06912,5e-05,9.05223]
[1779623840388,38.41,77236.52,0.5,-0.06921,5e-05,9.0608]
[1779623844425,38.41,77221.52,0.5,-0.06998,5e-05,9.13619]
[1779623851476,38.41,77221.7,0.5,-0.06995,5e-05,9.13233]
[1779623856511,38.41,77225.47,0.5,-0.06975,5e-05,9.11255]
[1779623861546,38.41,77226.27,0.5,-0.0697,5e-05,9.10782]
[1779623868594,38.41,77227.03,0.5,-0.06965,5e-05,9.10308]
[1779623873629,38.4,77231.34,0.5,-0.06943,5e-05,9.08089]
[1779623879673,38.4,77229.8,0.5,-0.0695,5e-05,9.08798]
[1779623884707,38.4,77230.2,0.5,-0.06947,5e-05,9.0854]
[1779623889742,38.4,77230.47,0.5,-0.06945,5e-05,9.08348]
[1779623894777,38.4,77230.45,0.5,-0.06945,5e-05,9.083]
[1779623899814,38.4,77230.32,0.5,-0.06945,5e-05,9.08307]
[1779623905853,38.4,77225.2,0.5,-0.0697,5e-05,9.10793]
[1779623910891,38.4,77226.16,0.5,-0.06965,5e-05,9.10228]
[1779623915931,38.39,77228.52,0.5,-0.06949,5e-05,9.08614]
[1779623920967,38.39,77229.01,0.5,-0.06946,5e-05,9.08297]
[1779623929022,38.39,77230.98,0.5,-0.06935,5e-05,9.072]
[1779623934058,38.39,77230.09,0.5,-0.06939,5e-05,9.07582]
[1779623940099,38.39,77231.23,0.5,-0.06932,5e-05,9.0693]
[1779623945166,38.39,77231.57,0.5,-0.0693,5e-05,9.06693]
[1779623950204,38.38,77231.65,0.5,-0.06929,5e-05,9.06585]
[1779623955239,38.38,77240.81,0.5,-0.06882,5e-05,9.01923]
[1779623960274,38.38,77239.01,0.5,-0.0689,5e-05,9.02794]
[1779623965309,38.38,77239.06,0.5,-0.0689,5e-05,9.02742]
[1779623970344,38.38,77236.85,0.5,-0.06901,5e-05,9.03826]
[1779623975379,38.38,77235.27,0.5,-0.06906,5e-05,9.04244]
[1779623980414,38.38,77235.55,0.5,-0.06905,5e-05,9.04081]
[1779623985455,38.38,77238.01,0.5,-0.06892,5e-05,9.02839]
[1779623990490,38.38,77246.68,0.5,-0.06848,5e-05,8.98499]
[1779623995530,38.38,77258.9,0.5,-0.06787,5e-05,8.92408]
[1779624000560,38.38,77262.47,0.5,-0.06769,5e-05,8.90667]
[1779624005596,38.38,77271.81,0.5,-0.06723,5e-05,8.86103]
[1779624010631,38.38,77269.72,0.5,-0.06734,5e-05,8.87219]
[1779624015666,38.39,77267.41,0.5,-0.06747,5e-05,8.88447]
[1779624020701,38.39,77265.94,0.5,-0.06755,5e-05,8.89267]
[1779624025740,38.39,77265.59,0.5,-0.06758,5e-05,8.89528]
[1779624030771,38.39,77264.28,0.5,-0.06765,5e-05,8.90258]
[1779624035810,38.39,77259.57,0.5,-0.06787,5e-05,8.92311]
[1779624040840,38.39,77256.07,0.5,-0.06805,5e-05,8.94102]
[1779624045876,38.39,77255.23,0.5,-0.06809,5e-05,8.94558]
[1779624050910,38.39,77249.71,0.5,-0.06837,5e-05,8.97336]
[1779624057961,38.39,77248.45,0.5,-0.06844,5e-05,8.97976]
[1779624062995,38.39,77246.33,0.5,-0.06855,5e-05,8.99039]
[1779624068030,38.39,77239.83,0.5,-0.06887,5e-05,9.02277]
[1779624073077,38.39,77235.31,0.5,-0.0691,5e-05,9.04515]
[1779624079108,38.39,77232.53,0.5,-0.06924,5e-05,9.05881]
[1779624084142,38.4,77221.46,0.5,-0.06982,5e-05,9.11571]
[1779624089177,38.4,77222.01,0.5,-0.06981,5e-05,9.1151]
[1779624094213,38.4,77224.59,0.5,-0.06968,5e-05,9.10098]
[1779624104477,38.41,77223.83,0.5,-0.06977,5e-05,9.10966]
[1779624111331,38.42,77224.55,0.5,-0.06976,5e-05,9.10944]
[1779624116367,38.43,77224.53,0.5,-0.06979,5e-05,9.11199]
[1779624121402,38.43,77225.33,0.5,-0.06977,5e-05,9.11042]
[1779624126437,38.44,77225.51,0.5,-0.06979,5e-05,9.11199]
[1779624131473,38.44,77226.08,0.5,-0.06977,5e-05,9.11067]
[1779624136507,38.44,77225.4,0.5,-0.06981,5e-05,9.11428]
[1779624141543,38.44,77225.99,0.5,-0.0698,5e-05,9.11373]
[1779624144758,38.45,77211.67,0.5,-0.07056,5e-05,9.18779]
[1779624148003,38.45,77211.65,0.5,-0.07056,5e-05,9.18827]
[1779624148010,38.45,77211.65,0.5,-0.07056,5e-05,9.18827]
[1779624148041,38.45,77211.65,0.5,-0.07056,5e-05,9.18827]
[1779624148119,38.45,77209.25,0.5,-0.0707,5e-05,9.20113]
[1779624153642,38.45,77208.18,0.5,-0.07075,5e-05,9.20505]
[1779624162691,38.46,77208.32,0.5,-0.07077,5e-05,9.20732]
[1779624167726,38.46,77206.72,0.5,-0.07087,5e-05,9.21723]
[1779624172760,38.47,77207.0,0.5,-0.07088,5e-05,9.21772]
[1779624177797,38.47,77207.22,0.5,-0.07088,5e-05,9.21823]
[1779624182832,38.47,77205.58,0.5,-0.07098,5e-05,9.22802]
[1779624188171,38.47,77205.84,0.5,-0.07097,5e-05,9.22727]
[1779624193225,38.48,77206.8,0.5,-0.07094,5e-05,9.22437]
[1779624200960,38.48,77206.73,0.5,-0.07097,5e-05,9.22707]
[1779624205995,38.49,77205.32,0.5,-0.07106,5e-05,9.23546]
[1779624213045,38.49,77204.78,0.5,-0.07108,5e-05,9.23638]
[1779624218080,38.49,77197.98,0.5,-0.07144,5e-05,9.27187]
[1779624223113,38.49,77197.72,0.5,-0.07146,5e-05,9.27416]
[1779624229156,38.49,77196.49,0.5,-0.07154,5e-05,9.28151]
[1779624234190,38.5,77195.9,0.5,-0.07158,5e-05,9.28536]
[1779624239226,38.5,77202.6,0.5,-0.07124,5e-05,9.25218]
[1779624244261,38.5,77199.84,0.5,-0.07139,5e-05,9.26725]
[1779624249295,38.5,77195.27,0.5,-0.07164,5e-05,9.29141]
[1779624254334,38.5,77193.61,0.5,-0.07174,5e-05,9.30067]
[1779624259367,38.51,77193.59,0.5,-0.07174,5e-05,9.30157]
[1779624265378,38.51,77202.33,0.5,-0.0713,5e-05,9.25795]
[1779624274471,38.51,77202.35,0.5,-0.0713,5e-05,9.25684]
[1779624282528,38.52,77201.32,0.5,-0.07137,5e-05,9.26385]
[1779624287562,38.52,77200.62,0.5,-0.07142,5e-05,9.26848]
[1779624293605,38.52,77199.3,0.5,-0.0715,5e-05,9.27645]
[1779624298640,38.52,77198.61,0.5,-0.07154,5e-05,9.28097]
[1779624303686,38.52,77198.03,0.5,-0.07158,5e-05,9.28492]
[1779624308721,38.53,77208.97,0.5,-0.07103,5e-05,9.23064]
[1779624312329,38.53,77209.79,0.5,-0.07099,5e-05,9.22706]
[1779624318109,38.53,77201.21,0.5,-0.07145,5e-05,9.272]
[1779624323827,38.53,77199.24,0.5,-0.07156,5e-05,9.28303]
[1779624331325,38.53,77200.41,0.5,-0.07151,5e-05,9.27779]
[1779624337924,38.54,77202.41,0.5,-0.0714,5e-05,9.26607]
[1779624343968,38.54,77203.9,0.5,-0.07133,5e-05,9.2596]
[1779624349003,38.54,77194.92,0.5,-0.07181,5e-05,9.30584]
[1779624354038,38.54,77193.95,0.5,-0.07187,5e-05,9.31142]
[1779624359073,38.54,77188.41,0.5,-0.07216,5e-05,9.34025]
[1779624364109,38.55,77186.45,0.5,-0.07227,5e-05,9.35093]
[1779624369144,38.55,77184.32,0.5,-0.07239,5e-05,9.3625]
[1779624374178,38.55,77182.59,0.5,-0.07249,5e-05,9.37204]
[1779624379213,38.55,77177.36,0.5,-0.07277,5e-05,9.39931]
[1779624384256,38.55,77177.8,0.5,-0.07276,5e-05,9.39766]
[1779624389292,38.55,77177.6,0.5,-0.07277,5e-05,9.39936]
[1779624394327,38.55,77177.27,0.5,-0.07277,5e-05,9.3982]
[1779624400371,38.56,77176.61,0.5,-0.07282,5e-05,9.40245]
[1779624405405,38.56,77175.49,0.5,-0.07288,5e-05,9.40878]
[1779624411448,38.56,77173.34,0.5,-0.073,5e-05,9.42006]
[1779624416670,38.56,77173.42,0.5,-0.073,5e-05,9.42031]
[1779624422524,38.56,77173.53,0.5,-0.073,5e-05,9.42053]
[1779624427563,38.56,77171.11,0.5,-0.07314,5e-05,9.43344]
[1779624432598,38.56,77171.29,0.5,-0.07313,5e-05,9.43307]
[1779624437633,38.56,77171.59,0.5,-0.07312,5e-05,9.4321]
[1779624443104,38.56,77171.68,0.5,-0.07312,5e-05,9.43209]
[1779624448710,38.56,77171.24,0.5,-0.07315,5e-05,9.43479]
[1779624454237,38.56,77171.38,0.5,-0.07314,5e-05,9.43408]
[1779624459310,38.57,77170.99,0.5,-0.07314,5e-05,9.43253]
[1779624464822,38.57,77171.14,0.5,-0.07314,5e-05,9.43234]
[1779624469857,38.57,77175.01,0.5,-0.07294,5e-05,9.41317]
[1779624477094,38.57,77174.92,0.5,-0.07296,5e-05,9.41475]
[1779624482948,38.57,77174.9,0.5,-0.07296,5e-05,9.41555]
[1779624487983,38.57,77173.92,0.5,-0.07302,5e-05,9.42101]
[1779624497234,38.57,77174.03,0.5,-0.07302,5e-05,9.42128]
[1779624503089,38.58,77174.77,0.5,-0.07299,5e-05,9.41828]
[1779624509133,38.58,77175.39,0.5,-0.07297,5e-05,9.41592]
[1779624517374,38.58,77175.05,0.5,-0.07297,5e-05,9.41486]
[1779624523230,38.58,77174.54,0.5,-0.073,5e-05,9.41794]
[1779624528266,38.58,77172.27,0.5,-0.07313,5e-05,9.43006]
[1779624533302,38.58,77171.4,0.5,-0.07318,5e-05,9.43503]
[1779624538336,38.58,77171.49,0.5,-0.07318,5e-05,9.43509]
[1779624543371,38.58,77168.89,0.5,-0.07332,5e-05,9.44878]
[1779624548406,38.58,77168.52,0.5,-0.07334,5e-05,9.45108]
[1779624553443,38.58,77156.58,0.5,-0.07398,5e-05,9.51253]
[1779624558477,38.58,77155.1,0.5,-0.07406,5e-05,9.52028]
[1779624563512,38.58,77157.38,0.5,-0.07393,5e-05,9.50791]
[1779624568546,38.58,77153.88,0.5,-0.07411,5e-05,9.52513]
[1779624573582,38.58,77152.22,0.5,-0.07417,5e-05,9.52924]
[1779624578619,38.58,77150.03,0.5,-0.07428,5e-05,9.53954]
[1779624583653,38.58,77148.89,0.5,-0.07433,5e-05,9.54438]
[1779624588688,38.57,77151.42,0.5,-0.07418,5e-05,9.53032]
[1779624593723,38.57,77154.65,0.5,-0.074,5e-05,9.51287]
[1779624598757,38.57,77158.54,0.5,-0.07378,5e-05,9.49213]
[1779624603930,38.57,77160.48,0.5,-0.07368,5e-05,9.48162]
[1779624607043,38.57,77161.79,0.5,-0.0736,5e-05,9.47455]
[1779624612856,38.57,77160.19,0.5,-0.07368,5e-05,9.48192]
[1779624618082,38.57,77159.65,0.5,-0.0737,5e-05,9.48415]
[1779624623933,38.57,77159.39,0.5,-0.07371,5e-05,9.48488]
[1779624629975,38.56,77156.73,0.5,-0.07385,5e-05,9.49784]
[1779624636021,38.56,77156.53,0.5,-0.07382,5e-05,9.49459]
[1779624641057,38.56,77153.71,0.5,-0.07397,5e-05,9.50846]
[1779624646090,38.56,77150.68,0.5,-0.07412,5e-05,9.52324]
[1779624651124,38.56,77151.92,0.5,-0.07405,5e-05,9.51597]
[1779624658365,38.56,77152.54,0.5,-0.074,5e-05,9.51137]
[1779624664215,38.55,77152.54,0.5,-0.07399,5e-05,9.51027]
[1779624669251,38.55,77149.79,0.5,-0.07413,5e-05,9.52336]
[1779624674289,38.55,77148.38,0.5,-0.07419,5e-05,9.52947]
[1779624679324,38.55,77149.16,0.5,-0.07414,5e-05,9.52435]
[1779624684359,38.54,77149.48,0.5,-0.07411,5e-05,9.52162]
[1779624689394,38.54,77149.22,0.5,-0.07411,5e-05,9.52188]
[1779624694432,38.54,77149.34,0.5,-0.07407,5e-05,9.51667]
[1779624699467,38.54,77149.05,0.5,-0.07408,5e-05,9.51716]
[1779624704501,38.54,77150.21,0.5,-0.074,5e-05,9.51023]
[1779624706094,38.54,77150.03,0.5,-0.07401,5e-05,9.51097]
[1779624706719,38.54,77127.69,0.5,-0.07521,5e-05,9.62579]
[1779624707095,38.54,77127.69,0.5,-0.07521,5e-05,9.62579]
[1779624707522,38.53,77127.69,0.5,-0.07521,5e-05,9.62566]
[1779624710754,38.53,77126.55,0.5,-0.07527,5e-05,9.63128]
[1779624710825,38.53,77117.51,0.5,-0.07576,5e-05,9.6779]
[1779624712809,38.53,77117.51,0.5,-0.07576,5e-05,9.67768]
[1779624712879,38.53,77118.25,0.5,-0.07572,5e-05,9.67364]
[1779624713741,38.53,77118.25,0.5,-0.07572,5e-05,9.67364]
[1779624713841,38.53,77117.91,0.5,-0.07573,5e-05,9.67518]
[1779624715311,38.53,77118.1,0.5,-0.07572,5e-05,9.674]
[1779624718066,38.53,77121.46,0.5,-0.07553,5e-05,9.65603]
[1779624724642,38.53,77126.42,0.5,-0.07525,5e-05,9.62929]
[1779624730685,38.53,77126.85,0.5,-0.07522,5e-05,9.62622]
[1779624735724,38.53,77126.04,0.5,-0.07525,5e-05,9.62964]
[1779624740759,38.52,77123.11,0.5,-0.07541,5e-05,9.64401]
[1779624745795,38.52,77123.68,0.5,-0.07536,5e-05,9.64015]
[1779624750831,38.52,77120.04,0.5,-0.07555,5e-05,9.65808]
[1779624755880,38.52,77119.47,0.5,-0.07555,5e-05,9.65676]
[1779624760911,38.52,77118.49,0.5,-0.0756,5e-05,9.661]
[1779624765935,38.52,77109.1,0.5,-0.0761,5e-05,9.70877]
[1779624770984,38.51,77121.93,0.5,-0.07539,5e-05,9.64101]
[1779624775984,38.51,77122.25,0.5,-0.07537,5e-05,9.63888]
[1779624780986,38.51,77123.82,0.5,-0.07528,5e-05,9.63029]
[1779624785995,38.51,77124.54,0.5,-0.07523,5e-05,9.62604]
[1779624791001,38.51,77124.15,0.5,-0.07525,5e-05,9.62749]
[1779624796060,38.51,77117.42,0.5,-0.07561,5e-05,9.66162]
[1779624801110,38.51,77114.47,0.5,-0.07576,5e-05,9.67607]
[1779624806117,38.5,77110.7,0.5,-0.07596,5e-05,9.69479]
[1779624811256,38.5,77097.78,0.5,-0.07663,6e-05,9.75728]
[1779624816267,38.5,77096.49,0.5,-0.07669,6e-05,9.76283]
[1779624821281,38.5,77100.86,0.5,-0.07644,6e-05,9.73909]
[1779624826281,38.5,77102.58,0.5,-0.07633,5e-05,9.72942]
[1779624831293,38.5,77102.58,0.5,-0.07633,5e-05,9.72874]
[1779624836327,38.49,77101.96,0.5,-0.07635,5e-05,9.7312]
[1779624841345,38.49,77100.86,0.5,-0.07641,6e-05,9.73611]
[1779624846364,38.49,77098.91,0.5,-0.0765,6e-05,9.74544]
[1779624851377,38.49,77100.09,0.5,-0.07643,6e-05,9.73856]
[1779624852982,38.49,77117.21,0.5,-0.07549,5e-05,9.6492]
[1779624858028,38.49,77121.36,0.5,-0.07525,5e-05,9.62671]
[1779624863063,38.48,77116.43,0.5,-0.07551,5e-05,9.65121]
[1779624868076,38.48,77120.14,0.5,-0.07531,5e-05,9.63178]
[1779624873094,38.48,77127.99,0.5,-0.07486,5e-05,9.58745]
[1779624878113,38.48,77131.58,0.5,-0.07466,5e-05,9.56912]
[1779624880916,38.48,77131.68,0.5,-0.07466,5e-05,9.5687]
[1779624881139,38.48,77139.3,0.5,-0.07425,5e-05,9.52946]
[1779624881585,38.48,77139.3,0.5,-0.07425,5e-05,9.52946]
[1779624881842,38.48,77144.59,0.5,-0.07397,5e-05,9.50228]
[1779624884146,38.48,77145.17,0.5,-0.07393,5e-05,9.49893]
[1779624884982,38.48,77143.11,0.5,-0.07404,5e-05,9.50936]
[1779624887708,38.48,77141.94,0.5,-0.0741,5e-05,9.51494]
[1779624888495,38.48,77144.37,0.5,-0.07396,5e-05,9.50216]
[1779624893497,38.48,77145.56,0.5,-0.07389,5e-05,9.49512]
[1779624898526,38.48,77147.09,0.5,-0.0738,5e-05,9.48634]
[1779624903534,38.48,77147.27,0.5,-0.07378,5e-05,9.48417]
[1779624908581,38.47,77148.12,0.5,-0.07372,5e-05,9.47832]
[1779624913616,38.47,77149.05,0.5,-0.07365,5e-05,9.47209]
[1779624918638,38.47,77149.67,0.5,-0.0736,5e-05,9.46744]
[1779624923642,38.46,77150.47,0.5,-0.07355,5e-05,9.46187]
[1779624928668,38.46,77150.71,0.5,-0.07352,5e-05,9.45916]
[1779624933728,38.46,77150.89,0.5,-0.07347,5e-05,9.45319]
[1779624938734,38.46,77152.16,0.5,-0.07339,5e-05,9.44521]
[1779624943786,38.45,77151.96,0.5,-0.07338,5e-05,9.44478]
[1779624948809,38.45,77149.43,0.5,-0.07351,5e-05,9.45651]
[1779624953812,38.45,77147.98,0.5,-0.07358,5e-05,9.46323]
[1779624958829,38.45,77145.28,0.5,-0.07371,5e-05,9.47639]
[1779624963848,38.45,77141.32,0.5,-0.07392,5e-05,9.49674]
[1779624968849,38.45,77139.91,0.5,-0.074,5e-05,9.50419]
[1779624973799,38.45,77130.79,0.5,-0.07449,5e-05,9.55126]
[1779624979432,38.45,77120.84,0.5,-0.07503,5e-05,9.60221]
[1779624984468,38.45,77114.9,0.5,-0.07534,5e-05,9.63232]
[1779624989503,38.44,77111.19,0.5,-0.07554,5e-05,9.65088]
[1779624994538,38.44,77108.65,0.5,-0.07565,5e-05,9.65982]
[1779624999574,38.44,77105.1,0.5,-0.07583,5e-05,9.67717]
[1779625005164,38.44,77100.57,0.5,-0.07607,5e-05,9.69998]
[1779625007674,38.44,77087.2,0.5,-0.0768,6e-05,9.76893]
[1779625014527,38.43,77085.08,0.5,-0.0769,6e-05,9.77797]
[1779625015197,38.43,77071.01,0.5,-0.07768,6e-05,9.85135]
[1779625020901,38.43,77059.71,0.5,-0.07828,6e-05,9.90787]
[1779625028779,38.42,77059.81,0.5,-0.07823,6e-05,9.90338]
[1779625033814,38.41,77062.02,0.5,-0.07808,6e-05,9.8893]
[1779625038850,38.41,77059.13,0.5,-0.07822,6e-05,9.90195]
[1779625043884,38.4,77054.31,0.5,-0.07846,6e-05,9.9246]
[1779625048920,38.4,77058.01,0.5,-0.07822,6e-05,9.9023]
[1779625053954,38.39,77058.22,0.5,-0.07816,6e-05,9.89485]
[1779625059996,38.39,77059.76,0.5,-0.07804,6e-05,9.88348]
[1779625065866,38.38,77062.88,0.5,-0.07784,6e-05,9.86488]
[1779625071260,38.37,77065.62,0.5,-0.07765,6e-05,9.8467]
[1779625078125,38.37,77067.09,0.5,-0.07753,6e-05,9.83522]
[1779625080533,38.37,77067.1,0.5,-0.07751,6e-05,9.83411]
[1779625080805,38.37,77067.1,0.5,-0.07751,6e-05,9.83411]
[1779625082650,38.36,77069.0,0.5,-0.0774,6e-05,9.82307]
[1779625083162,38.36,77069.0,0.5,-0.07739,6e-05,9.82253]
[1779625083443,38.36,77069.0,0.5,-0.07739,6e-05,9.82253]
[1779625083506,38.36,77069.0,0.5,-0.07739,6e-05,9.82253]
[1779625083835,38.36,77069.0,0.66,-0.07739,6e-05,9.82253]
[1779625084169,38.36,77069.21,0.66,-0.07737,6e-05,9.82092]
[1779625084497,38.36,77069.21,0.66,-0.07737,6e-05,9.82092]
[1779625084600,38.36,77069.21,0.66,-0.07737,6e-05,9.82092]
[1779625085177,38.36,77058.57,0.66,-0.07796,6e-05,9.87635]
[1779625090216,38.35,77050.08,0.66,-0.07841,6e-05,9.91793]
[1779625090906,38.35,77050.08,0.66,-0.07841,6e-05,9.91793]
[1779625090908,38.35,77050.08,0.66,-0.07841,6e-05,9.91793]
[1779625091233,38.35,77051.06,0.66,-0.07835,6e-05,9.91212]
[1779625096253,38.35,77051.83,0.66,-0.07828,6e-05,9.90556]
[1779625101256,38.34,77056.41,0.66,-0.07799,6e-05,9.87843]
[1779625106281,38.34,77054.95,0.66,-0.07804,6e-05,9.88339]
[1779625111308,38.33,77052.62,0.66,-0.07812,6e-05,9.88898]
[1779625116345,38.33,77055.04,0.66,-0.07795,6e-05,9.87377]
[1779625121394,38.32,77056.08,0.66,-0.07787,6e-05,9.86592]
[1779625126414,38.32,77059.45,0.66,-0.07766,6e-05,9.84584]
[1779625130952,38.31,77062.28,0.66,-0.07748,6e-05,9.8291]
[1779625131068,38.31,77063.77,0.66,-0.07739,6e-05,9.82081]
[1779625131692,38.31,77077.07,0.66,-0.07665,6e-05,9.75058]
[1779625134321,38.31,77077.07,0.66,-0.07665,6e-05,9.75058]
[1779625134514,38.31,77075.64,0.66,-0.07672,6e-05,9.75773]
[1779625134583,38.31,77058.49,0.66,-0.07768,6e-05,9.84747]
[1779625140509,38.3,77048.38,0.66,-0.07822,6e-05,9.89845]
[1779625142231,38.3,77054.81,0.66,-0.07785,6e-05,9.864]
[1779625142306,38.3,77058.0,0.66,-0.07766,6e-05,9.84626]
[1779625148622,38.3,77063.92,0.66,-0.07731,6e-05,9.81248]
[1779625154664,38.29,77059.99,0.66,-0.0775,6e-05,9.8304]
[1779625159698,38.29,77063.72,0.66,-0.07727,6e-05,9.80895]
[1779625164734,38.28,77063.18,0.66,-0.07728,6e-05,9.80998]
[1779625169769,38.28,77051.89,0.66,-0.07789,6e-05,9.86746]
[1779625175811,38.27,77048.88,0.66,-0.07801,6e-05,9.87703]
[1779625181147,38.27,77047.65,0.66,-0.07806,6e-05,9.88166]
[1779625186888,38.26,77043.93,0.66,-0.07823,6e-05,9.89791]
[1779625192113,38.26,77039.12,0.66,-0.07848,6e-05,9.92072]
[1779625198972,38.25,77039.19,0.66,-0.07843,6e-05,9.91659]
[1779625204014,38.25,77036.4,0.66,-0.07856,6e-05,9.92864]
[1779625209042,38.24,77035.62,0.66,-0.07858,6e-05,9.93001]
[1779625210793,38.24,77035.63,0.66,-0.07857,6e-05,9.92941]
[1779625211056,38.24,77035.47,0.66,-0.07858,6e-05,9.92971]
[1779625216171,38.24,77029.49,0.66,-0.07892,6e-05,9.96204]
[1779625216219,38.24,77033.8,0.66,-0.07868,6e-05,9.93957]
[1779625222330,38.24,77033.89,0.66,-0.07867,6e-05,9.93867]
[1779625228176,38.24,77029.73,0.66,-0.07889,6e-05,9.9593]
[1779625232401,38.24,77014.97,0.66,-0.07971,6e-05,10.03409]
[1779625235240,38.24,76995.1,0.66,-0.08086,6e-05,10.14025]
[1779625236323,38.24,77008.26,0.66,-0.08009,6e-05,10.06901]
[1779625242021,38.24,77014.13,0.66,-0.07975,6e-05,10.03786]
[1779625246317,38.24,77028.89,0.66,-0.07891,6e-05,9.95974]
[1779625251354,38.24,77029.18,0.66,-0.07891,6e-05,9.95918]
[1779625256386,38.24,77022.43,0.66,-0.0793,6e-05,9.99574]
[1779625261422,38.24,77022.03,0.66,-0.07933,6e-05,9.99848]
[1779625266457,38.24,77023.86,0.66,-0.07923,6e-05,9.98941]
[1779625271493,38.24,77035.19,0.66,-0.0786,6e-05,9.93034]
[1779625276528,38.25,77033.77,0.66,-0.07869,6e-05,9.93892]
[1779625281852,38.25,77033.51,0.66,-0.07871,6e-05,9.94109]
[1779625288611,38.25,77035.17,0.66,-0.07863,6e-05,9.93389]
[1779625293961,38.25,77036.49,0.66,-0.07854,6e-05,9.92408]
[1779625299689,38.26,77038.11,0.66,-0.07847,6e-05,9.91698]
[1779625304726,38.26,77025.79,0.66,-0.07917,6e-05,9.98312]
[1779625309759,38.26,77019.28,0.66,-0.07955,6e-05,10.01814]
[1779625315016,38.26,77011.45,0.66,-0.08,6e-05,10.06013]
[1779625320837,38.26,77006.45,0.66,-0.08029,6e-05,10.08679]
[1779625326878,38.26,77003.62,0.66,-0.08045,6e-05,10.10184]
[1779625331914,38.26,77004.75,0.66,-0.08039,6e-05,10.09571]
[1779625337961,38.26,77006.56,0.66,-0.08028,6e-05,10.08599]
[1779625343193,38.26,77005.66,0.66,-0.08033,6e-05,10.09072]
[1779625349041,38.26,77009.1,0.66,-0.08013,6e-05,10.07225]
[1779625354082,38.26,77008.77,0.66,-0.08013,6e-05,10.07042]
[1779625359112,38.26,77008.9,0.66,-0.08012,6e-05,10.06981]
[1779625364146,38.26,77006.07,0.66,-0.08028,6e-05,10.08493]
[1779625369183,38.26,77004.99,0.66,-0.08034,6e-05,10.09062]
[1779625374219,38.26,77008.27,0.66,-0.08015,6e-05,10.07294]
[1779625379253,38.26,77007.57,0.66,-0.08019,6e-05,10.07663]
[1779625384288,38.26,77006.91,0.66,-0.08023,6e-05,10.08005]
[1779625391336,38.26,77006.58,0.66,-0.08025,6e-05,10.08163]
[1779625397378,38.26,77004.5,0.66,-0.08037,6e-05,10.09252]
[1779625402414,38.26,77002.85,0.66,-0.08046,6e-05,10.10118]
[1779625407450,38.26,77001.81,0.66,-0.08052,6e-05,10.10659]
[1779625412486,38.26,77002.21,0.66,-0.08047,6e-05,10.10074]
[1779625417520,38.26,77004.27,0.66,-0.08035,6e-05,10.08971]
[1779625422555,38.26,77006.47,0.66,-0.08022,6e-05,10.07805]
[1779625427589,38.26,77006.73,0.66,-0.08021,6e-05,10.07674]
[1779625432624,38.26,77006.0,0.66,-0.08025,6e-05,10.08071]
[1779625439674,38.26,77005.04,0.66,-0.08031,6e-05,10.0859]
[1779625444708,38.26,77005.47,0.66,-0.08028,6e-05,10.08367]
[1779625450755,38.26,77006.21,0.66,-0.08024,6e-05,10.07982]
[1779625456795,38.26,77006.3,0.66,-0.08024,6e-05,10.07945]
[1779625461830,38.26,77011.62,0.66,-0.07993,6e-05,10.05127]
[1779625466865,38.26,77011.74,0.66,-0.07993,6e-05,10.05107]
[1779625471901,38.26,77011.05,0.66,-0.07995,6e-05,10.05167]
[1779625476958,38.26,77012.98,0.66,-0.07985,6e-05,10.04206]
[1779625481993,38.26,77013.87,0.66,-0.07981,6e-05,10.03813]
[1779625487028,38.26,77011.53,0.66,-0.07995,6e-05,10.05143]
[1779625492063,38.27,77011.87,0.66,-0.07994,6e-05,10.05032]
[1779625497098,38.27,77016.07,0.66,-0.0797,6e-05,10.02871]
[1779625502135,38.27,77016.96,0.66,-0.07966,6e-05,10.02481]
[1779625507169,38.27,77018.33,0.66,-0.07959,6e-05,10.01838]
[1779625513211,38.27,77019.88,0.66,-0.07952,6e-05,10.01119]
[1779625518247,38.27,77021.93,0.66,-0.07941,6e-05,10.00119]
[1779625523282,38.28,77025.01,0.66,-0.07924,6e-05,9.98594]
[1779625528316,38.28,77024.2,0.66,-0.0793,6e-05,9.99132]
[1779625533352,38.28,77022.92,0.66,-0.07936,6e-05,9.99547]
[1779625538386,38.28,77023.95,0.66,-0.07931,6e-05,9.99107]
[1779625544599,38.29,77023.33,0.66,-0.07936,6e-05,9.99584]
[1779625550469,38.29,77025.39,0.66,-0.07926,6e-05,9.98618]
[1779625558527,38.29,77025.33,0.66,-0.07928,6e-05,9.98821]
[1779625564739,38.29,77026.59,0.66,-0.07922,6e-05,9.98278]
[1779625570617,38.3,77026.44,0.66,-0.07924,6e-05,9.98477]
[1779625575655,38.3,77025.69,0.66,-0.07929,6e-05,9.98973]
[1779625580688,38.3,77026.82,0.66,-0.07924,6e-05,9.98473]
[1779625587738,38.3,77025.87,0.66,-0.07931,6e-05,9.99119]
[1779625592772,38.3,77026.31,0.66,-0.07927,6e-05,9.98619]
[1779625597807,38.31,77026.16,0.66,-0.07929,6e-05,9.98788]
[1779625602842,38.31,77026.72,0.66,-0.07927,6e-05,9.98577]
[1779625607876,38.31,77026.84,0.66,-0.07927,6e-05,9.986]
[1779625613919,38.31,77026.31,0.66,-0.07931,6e-05,9.98983]
[1779625620971,38.31,77026.32,0.66,-0.07932,6e-05,9.99097]
[1779625633056,38.32,77026.26,0.66,-0.07934,6e-05,9.99331]
[1779625639540,38.32,77028.08,0.66,-0.07925,6e-05,9.98428]
[1779625645300,38.32,77028.99,0.66,-0.07921,6e-05,9.98085]
[1779625651182,38.32,77027.93,0.66,-0.07926,6e-05,9.98385]
[1779625656218,38.33,77027.28,0.66,-0.0793,6e-05,9.98811]
[1779625661254,38.33,77027.1,0.66,-0.07932,6e-05,9.98989]
[1779625667036,38.33,77026.82,0.66,-0.07936,6e-05,9.99363]
[1779625669677,38.34,77025.93,0.66,-0.07944,6e-05,10.00146]
[1779625669726,38.34,77025.93,0.66,-0.07944,6e-05,10.00146]
[1779625669736,38.34,77025.57,0.66,-0.07949,6e-05,10.00621]
[1779625675510,38.35,77024.67,0.66,-0.07956,6e-05,10.01246]
[1779625680583,38.35,77024.67,0.66,-0.07956,6e-05,10.01246]
[1779625682483,38.35,77024.67,0.66,-0.07959,6e-05,10.01557]
[1779625682485,38.35,77024.07,0.66,-0.07963,6e-05,10.01927]
[1779625688450,38.36,77023.17,0.66,-0.07972,6e-05,10.02705]
[1779625693486,38.36,77023.13,0.66,-0.07974,6e-05,10.02973]
[1779625698523,38.37,77018.71,0.66,-0.08002,6e-05,10.05556]
[1779625704566,38.38,77018.24,0.66,-0.08008,6e-05,10.0613]
[1779625710609,38.38,77018.63,0.66,-0.08009,6e-05,10.06203]
[1779625712875,38.38,77004.83,0.66,-0.08087,6e-05,10.13277]
[1779625715794,38.41,76991.88,0.66,-0.08179,6e-05,10.21799]
[1779625717382,38.43,76991.88,0.66,-0.08185,6e-05,10.22359]
[1779625717933,38.44,76999.14,0.66,-0.08149,6e-05,10.19026]
[1779625719420,38.45,76999.14,0.66,-0.08155,6e-05,10.19609]
[1779625719671,38.46,76999.14,0.66,-0.08161,6e-05,10.20195]
[1779625724706,38.48,77004.8,0.66,-0.08138,6e-05,10.18109]
[1779625729742,38.48,77015.63,0.66,-0.08077,6e-05,10.12512]
[1779625734776,38.48,77014.69,0.66,-0.08084,6e-05,10.13166]
[1779625739812,38.49,77016.87,0.66,-0.08074,6e-05,10.1217]
[1779625744847,38.49,77016.59,0.66,-0.08077,6e-05,10.1253]
[1779625749881,38.5,77020.94,0.66,-0.08055,6e-05,10.10505]
[1779625754922,38.5,77020.73,0.66,-0.08059,6e-05,10.10807]
[1779625759953,38.51,77020.25,0.66,-0.08064,6e-05,10.11324]
[1779625766146,38.51,77019.96,0.66,-0.08068,6e-05,10.11703]
[1779625772036,38.52,77019.8,0.66,-0.0807,6e-05,10.11719]
[1779625777072,38.52,77020.39,0.66,-0.0807,6e-05,10.11762]
[1779625782110,38.53,77020.16,0.66,-0.08075,6e-05,10.12234]
[1779625787145,38.54,77019.95,0.66,-0.0808,6e-05,10.12685]
[1779625792179,38.54,77019.73,0.66,-0.08085,6e-05,10.13139]
[1779625798221,38.55,77020.76,0.66,-0.08083,6e-05,10.12998]
[1779625803242,38.56,77012.79,0.66,-0.08132,6e-05,10.17494]
[1779625810312,38.57,77021.38,0.66,-0.08088,6e-05,10.13452]
[1779625815349,38.57,77022.69,0.66,-0.08084,6e-05,10.13075]
[1779625820383,38.58,77028.33,0.66,-0.08054,6e-05,10.10363]
[1779625825643,38.58,77027.66,0.66,-0.0806,6e-05,10.10886]
[1779625831462,38.59,77027.64,0.66,-0.08062,6e-05,10.10995]
[1779625836649,38.6,77028.84,0.66,-0.08057,6e-05,10.10514]
[1779625845557,38.6,77029.09,0.66,-0.08059,6e-05,10.10669]
[1779625850592,38.61,77029.53,0.66,-0.08058,6e-05,10.10605]
[1779625855628,38.61,77032.54,0.66,-0.08042,6e-05,10.09187]
[1779625860664,38.61,77044.22,0.66,-0.07978,6e-05,10.03215]
[1779625865700,38.62,77049.97,0.66,-0.07948,6e-05,10.00407]
[1779625868827,38.62,77053.88,0.66,-0.07926,6e-05,9.98363]
[1779625868845,38.62,77047.73,0.66,-0.07961,6e-05,10.01613]
[1779625871399,38.62,77047.96,0.66,-0.07959,6e-05,10.01495]
[1779625871491,38.62,77047.96,0.66,-0.07959,6e-05,10.01495]
[1779625871502,38.62,77047.96,0.66,-0.07959,6e-05,10.01495]
[1779625871867,38.62,77018.91,0.66,-0.08126,6e-05,10.1694]
[1779625872332,38.62,77018.91,0.66,-0.08126,6e-05,10.1694]
[1779625872365,38.62,77018.91,0.66,-0.08126,6e-05,10.1694]
[1779625872748,38.62,77018.91,0.66,-0.08126,6e-05,10.1694]
[1779625874336,38.62,77017.83,0.66,-0.08133,6e-05,10.17569]
[1779625874380,38.62,77017.83,0.66,-0.08133,6e-05,10.17569]
[1779625874762,38.62,77017.91,0.66,-0.08133,6e-05,10.17581]
[1779625877553,38.62,77017.99,0.66,-0.08134,6e-05,10.17629]
[1779625877556,38.62,77017.99,0.66,-0.08134,6e-05,10.17629]
[1779625877869,38.62,77018.74,0.66,-0.0813,6e-05,10.17284]
[1779625883825,38.63,77017.65,0.66,-0.0814,6e-05,10.18175]
[1779625888860,38.64,77022.38,0.66,-0.08115,6e-05,10.15929]
[1779625894902,38.64,77021.55,0.66,-0.08121,6e-05,10.16324]
[1779625899937,38.65,77021.28,0.66,-0.08125,6e-05,10.1673]
[1779625904973,38.65,77021.27,0.66,-0.08128,6e-05,10.16995]
[1779625911014,38.66,77019.59,0.66,-0.08141,6e-05,10.18192]
[1779625917060,38.66,77018.79,0.66,-0.08149,6e-05,10.18915]
[1779625922095,38.67,77018.15,0.66,-0.08155,6e-05,10.19496]
[1779625927130,38.67,77021.15,0.66,-0.0814,6e-05,10.18137]
[1779625935186,38.68,77026.7,0.66,-0.08113,6e-05,10.15611]
[1779625940222,38.69,77026.05,0.66,-0.08119,6e-05,10.16211]
[1779625947425,38.69,77026.12,0.66,-0.08122,6e-05,10.16526]
[1779625954321,38.7,77026.72,0.66,-0.0812,6e-05,10.162]
[1779625964390,38.71,77026.72,0.66,-0.08125,6e-05,10.1671]
[1779625969426,38.72,77026.27,0.66,-0.08131,6e-05,10.17196]
[1779625975468,38.72,77026.06,0.66,-0.08135,6e-05,10.17597]
[1779625983524,38.73,77028.13,0.66,-0.08127,6e-05,10.16888]
[1779625990573,38.74,77026.51,0.66,-0.0814,6e-05,10.18073]
[1779625995608,38.74,77026.46,0.66,-0.08143,6e-05,10.18334]
[1779626000648,38.75,77026.35,0.66,-0.08146,6e-05,10.18626]
[1779626007746,38.75,77026.09,0.66,-0.08148,6e-05,10.18856]
[1779626013737,38.76,77025.64,0.66,-0.08154,6e-05,10.19221]
[1779626018770,38.76,77021.4,0.66,-0.08181,6e-05,10.2172]
[1779626024812,38.77,77021.14,0.66,-0.08185,6e-05,10.22099]
[1779626027835,38.77,77005.31,0.66,-0.08278,6e-05,10.30624]
[1779626033099,38.77,76996.49,0.66,-0.0833,6e-05,10.35412]
[1779626038910,38.78,76993.74,0.66,-0.08348,6e-05,10.37033]
[1779626043945,38.78,76993.19,0.66,-0.08352,6e-05,10.37434]
[1779626048979,38.78,76991.42,0.66,-0.08364,6e-05,10.38489]
[1779626054022,38.78,76996.68,0.66,-0.08334,6e-05,10.35806]
[1779626059061,38.78,76987.32,0.66,-0.08391,6e-05,10.40937]
[1779626064096,38.79,76971.94,0.66,-0.08482,6e-05,10.49246]
[1779626069137,38.79,76967.21,0.66,-0.08511,6e-05,10.51792]
[1779626074169,38.79,76974.95,0.66,-0.08462,6e-05,10.47281]
[1779626079202,38.79,76982.41,0.66,-0.08418,6e-05,10.4331]
[1779626084237,38.79,76976.79,0.66,-0.08452,6e-05,10.46353]
[1779626089272,38.79,76976.15,0.66,-0.08456,6e-05,10.46726]
[1779626094309,38.79,76982.56,0.66,-0.08419,6e-05,10.4334]
[1779626099347,38.79,76982.62,0.66,-0.08419,6e-05,10.43371]
[1779626104379,38.79,76985.82,0.66,-0.08401,6e-05,10.41717]
[1779626109414,38.79,76996.45,0.66,-0.08339,6e-05,10.36122]
[1779626115346,38.8,77007.31,0.66,-0.08277,6e-05,10.30435]
[1779626115754,38.8,77024.99,0.66,-0.08175,6e-05,10.21107]
[1779626121500,38.8,77020.29,0.66,-0.08205,6e-05,10.23844]
[1779626126535,38.8,77018.28,0.66,-0.08218,6e-05,10.25097]
[1779626128804,38.81,77003.49,0.66,-0.08305,6e-05,10.33015]
[1779626134592,38.81,77006.1,0.66,-0.08289,6e-05,10.314]
[1779626140633,38.81,77003.67,0.66,-0.08304,6e-05,10.32824]
[1779626145667,38.81,77001.93,0.66,-0.08315,6e-05,10.3385]
[1779626151130,38.82,77005.93,0.66,-0.08293,6e-05,10.31807]
[1779626156744,38.82,77012.03,0.66,-0.08259,6e-05,10.28721]
[1779626161778,38.82,77011.32,0.66,-0.08265,6e-05,10.29206]
[1779626166815,38.82,77009.03,0.66,-0.08279,6e-05,10.30525]
[1779626171849,38.83,77016.08,0.66,-0.08239,6e-05,10.26902]
[1779626176884,38.83,77016.56,0.66,-0.08238,6e-05,10.26777]
[1779626181919,38.83,77018.62,0.66,-0.08227,6e-05,10.25824]
[1779626187960,38.83,77023.98,0.66,-0.08199,6e-05,10.23183]
[1779626192996,38.84,77026.81,0.66,-0.08182,6e-05,10.21496]
[1779626198036,38.84,77031.46,0.66,-0.08157,6e-05,10.1923]
[1779626203071,38.85,77020.55,0.66,-0.08222,6e-05,10.25187]
[1779626207389,38.85,76996.68,0.66,-0.08362,6e-05,10.37972]
[1779626213011,38.85,76996.86,0.66,-0.08361,6e-05,10.37935]
[1779626218178,38.85,77000.27,0.66,-0.08342,6e-05,10.36215]
[1779626223327,38.85,77003.69,0.66,-0.08323,6e-05,10.34473]
[1779626229425,38.86,77011.67,0.66,-0.08278,6e-05,10.30372]
[1779626235299,38.86,77013.35,0.66,-0.0827,6e-05,10.2961]
[1779626240334,38.86,77011.16,0.66,-0.08284,6e-05,10.30878]
[1779626247387,38.86,77007.77,0.66,-0.08305,6e-05,10.32778]
[1779626252424,38.86,77020.7,0.66,-0.08228,6e-05,10.25631]
[1779626257459,38.87,77022.02,0.66,-0.08221,6e-05,10.25038]
[1779626262495,38.87,77023.13,0.66,-0.08216,6e-05,10.24555]
[1779626267540,38.87,77022.55,0.66,-0.0822,6e-05,10.24962]
[1779626273583,38.87,77032.1,0.66,-0.08167,6e-05,10.20087]
[1779626278617,38.88,77027.72,0.66,-0.08194,6e-05,10.22552]
[1779626282645,38.88,77002.52,0.66,-0.08341,6e-05,10.35984]
[1779626289846,38.88,77002.83,0.66,-0.0834,6e-05,10.35864]
[1779626296744,38.88,77006.13,0.66,-0.08321,6e-05,10.34181]
[1779626301778,38.88,77008.59,0.66,-0.08308,6e-05,10.32946]
[1779626306813,38.88,77010.47,0.66,-0.08297,6e-05,10.32019]
[1779626311849,38.88,77011.02,0.66,-0.08292,6e-05,10.31429]
[1779626317891,38.89,77012.51,0.66,-0.08285,6e-05,10.30717]
[1779626324863,38.89,77013.71,0.66,-0.08278,6e-05,10.30131]
[1779626330131,38.89,77005.74,0.66,-0.08326,6e-05,10.34459]
[1779626336017,38.89,77002.52,0.66,-0.08345,6e-05,10.362]
[1779626341052,38.89,77001.42,0.66,-0.08351,6e-05,10.36815]
[1779626349108,38.89,77000.09,0.66,-0.0836,6e-05,10.37577]
[1779626356156,38.89,76998.58,0.66,-0.08369,6e-05,10.38432]
[1779626361193,38.89,77006.61,0.66,-0.08323,6e-05,10.34225]
[1779626366228,38.89,77010.65,0.66,-0.083,6e-05,10.32148]
[1779626371264,38.9,77013.81,0.66,-0.0828,6e-05,10.30183]
[1779626377304,38.9,77017.04,0.66,-0.08262,6e-05,10.28581]
[1779626382339,38.9,77017.18,0.66,-0.08263,6e-05,10.28592]
[1779626387376,38.9,77017.44,0.66,-0.08262,6e-05,10.28532]
[1779626392409,38.9,77020.69,0.66,-0.08244,6e-05,10.2689]
[1779626397445,38.91,77022.28,0.66,-0.08236,6e-05,10.2613]
[1779626402482,38.91,77023.68,0.66,-0.08228,6e-05,10.25478]
[1779626409531,38.91,77023.25,0.66,-0.08232,6e-05,10.25824]
[1779626414568,38.91,77023.04,0.66,-0.08234,6e-05,10.26016]
[1779626420613,38.91,77023.01,0.66,-0.08236,6e-05,10.26137]
[1779626427657,38.92,77016.93,0.66,-0.08272,6e-05,10.2946]
[1779626436722,38.92,77018.04,0.66,-0.08264,6e-05,10.2865]
[1779626442762,38.92,77018.14,0.66,-0.08265,6e-05,10.28688]
[1779626449811,38.92,77023.07,0.66,-0.08238,6e-05,10.26202]
[1779626456860,38.92,77021.9,0.66,-0.08246,6e-05,10.26936]
[1779626461895,38.93,77021.98,0.66,-0.08246,6e-05,10.26969]
[1779626466931,38.93,77021.63,0.66,-0.08249,6e-05,10.27228]
[1779626471965,38.93,77023.81,0.66,-0.08237,6e-05,10.26151]
[1779626478008,38.93,77022.75,0.66,-0.08244,6e-05,10.26799]
[1779626483042,38.93,77021.84,0.66,-0.0825,6e-05,10.27348]
[1779626488086,38.93,77022.99,0.66,-0.08244,6e-05,10.26792]
[1779626494119,38.94,77024.71,0.66,-0.08233,6e-05,10.25629]
[1779626499154,38.94,77021.39,0.66,-0.08253,6e-05,10.2746]
[1779626505196,38.94,77022.71,0.66,-0.08246,6e-05,10.26856]
[1779626510231,38.94,77021.6,0.66,-0.08253,6e-05,10.27524]
[1779626515267,38.94,77020.82,0.66,-0.08259,6e-05,10.28017]
[1779626520301,38.94,77021.7,0.66,-0.08254,6e-05,10.27634]
[1779626525339,38.95,77025.1,0.66,-0.08236,6e-05,10.25928]
[1779626531540,38.95,77022.47,0.66,-0.08252,6e-05,10.27448]
[1779626541611,38.95,77022.47,0.66,-0.08255,6e-05,10.27658]
[1779626547493,38.96,77021.57,0.66,-0.08261,6e-05,10.28261]
[1779626552527,38.96,77030.56,0.66,-0.08208,6e-05,10.23284]
[1779626557566,38.96,77029.94,0.66,-0.08213,6e-05,10.23769]
[1779626562598,38.96,77030.02,0.66,-0.08215,6e-05,10.23885]
[1779626567633,38.97,77031.51,0.66,-0.08208,6e-05,10.23259]
[1779626572668,38.97,77035.75,0.66,-0.08185,6e-05,10.21187]
[1779626577703,38.97,77036.27,0.66,-0.08184,6e-05,10.21092]
[1779626582742,38.98,77036.64,0.66,-0.08184,6e-05,10.21074]
[1779626588655,38.98,77041.7,0.66,-0.08157,6e-05,10.1859]
[1779626593820,38.99,77040.56,0.66,-0.08166,6e-05,10.19409]
[1779626598856,38.99,77040.82,0.66,-0.08166,6e-05,10.19457]
[1779626604673,38.99,77039.83,0.66,-0.08173,6e-05,10.20119]
[1779626609932,39.0,77039.06,0.66,-0.08181,6e-05,10.20802]
[1779626614967,39.0,77038.84,0.66,-0.08181,6e-05,10.20723]
[1779626620498,39.0,77043.47,0.66,-0.08156,6e-05,10.18406]
[1779626627522,39.01,77048.16,0.66,-0.08131,6e-05,10.1613]
[1779626633093,39.01,77050.99,0.66,-0.08117,6e-05,10.14892]
[1779626638128,39.02,77056.67,0.66,-0.08087,6e-05,10.12074]
[1779626643164,39.02,77060.09,0.66,-0.08069,6e-05,10.1046]
[1779626648197,39.02,77061.19,0.66,-0.08065,6e-05,10.1007]
[1779626653237,39.03,77062.16,0.66,-0.08062,6e-05,10.09755]
[1779626658270,39.03,77062.34,0.66,-0.08061,6e-05,10.09692]
[1779626663305,39.03,77063.15,0.66,-0.08057,6e-05,10.09305]
[1779626671361,39.03,77064.12,0.66,-0.08049,6e-05,10.08439]
[1779626681431,39.03,77064.66,0.66,-0.08047,6e-05,10.08271]
[1779626686466,39.03,77065.09,0.66,-0.08045,6e-05,10.08112]
[1779626691501,39.03,77065.17,0.66,-0.08045,6e-05,10.08138]
[1779626697543,39.04,77065.16,0.66,-0.08046,6e-05,10.08225]
[1779626702776,39.04,77062.67,0.66,-0.08061,6e-05,10.09598]
[1779626711641,39.04,77062.53,0.66,-0.08063,6e-05,10.09796]
[1779626718690,39.04,77061.51,0.66,-0.08069,6e-05,10.10308]
[1779626723724,39.04,77051.12,0.66,-0.08128,6e-05,10.1577]
[1779626728760,39.04,77051.86,0.66,-0.08124,6e-05,10.15406]
[1779626731685,39.04,77052.02,0.66,-0.08123,6e-05,10.15326]
[1779626731713,39.04,77052.22,0.66,-0.0812,6e-05,10.14861]
[1779626739837,39.04,77053.15,0.66,-0.08115,6e-05,10.14391]
[1779626743855,39.04,77053.68,0.66,-0.08112,6e-05,10.14117]
[1779626743872,39.04,77053.98,0.66,-0.0811,6e-05,10.13959]
[1779626748903,39.04,77045.43,0.66,-0.08159,6e-05,10.18513]
[1779626753939,39.05,77043.81,0.66,-0.0817,6e-05,10.1952]
[1779626760439,39.05,77051.37,0.66,-0.08128,6e-05,10.15678]
[1779626766035,39.05,77048.8,0.66,-0.08146,6e-05,10.17308]
[1779626773275,39.06,77046.43,0.66,-0.08162,6e-05,10.18803]
[1779626778647,39.06,77044.5,0.66,-0.08175,6e-05,10.19938]
[1779626784158,39.07,77043.14,0.66,-0.08185,6e-05,10.20862]
[1779626789194,39.07,77039.52,0.66,-0.08207,6e-05,10.22911]
[1779626794229,39.07,77039.09,0.66,-0.08208,6e-05,10.22867]
[1779626800457,39.07,77038.84,0.66,-0.0821,6e-05,10.23061]
[1779626806312,39.08,77038.5,0.66,-0.08215,6e-05,10.23484]
[1779626813557,39.08,77038.71,0.66,-0.08214,6e-05,10.23447]
[1779626819404,39.08,77038.75,0.66,-0.08214,6e-05,10.23474]
[1779626824439,39.08,77038.44,0.66,-0.08217,6e-05,10.23678]
[1779626832495,39.08,77038.14,0.66,-0.08219,6e-05,10.239]
[1779626843773,39.08,77038.1,0.66,-0.0822,6e-05,10.24012]
[1779626852636,39.08,77037.84,0.66,-0.0822,6e-05,10.23845]
[1779626857670,39.08,77037.15,0.66,-0.08224,6e-05,10.24239]
[1779626862705,39.09,77036.87,0.66,-0.08226,6e-05,10.24414]
[1779626867740,39.09,77036.14,0.66,-0.08232,6e-05,10.24918]
[1779626873997,39.09,77036.69,0.66,-0.0823,6e-05,10.24749]
[1779626884067,39.09,77036.88,0.66,-0.08227,6e-05,10.24528]
[1779626892502,39.09,77037.39,0.66,-0.08223,6e-05,10.24181]
[1779626897953,39.08,77037.45,0.66,-0.08222,6e-05,10.24056]
[1779626902986,39.08,77037.78,0.66,-0.0822,6e-05,10.23835]
[1779626912049,39.08,77037.64,0.66,-0.08217,6e-05,10.23457]
[1779626917084,39.08,77037.57,0.66,-0.08217,6e-05,10.2345]
[1779626924347,39.08,77037.52,0.66,-0.08217,6e-05,10.23413]
[1779626930175,39.08,77037.42,0.66,-0.08217,6e-05,10.23427]
[1779626935210,39.08,77037.39,0.66,-0.08216,6e-05,10.23394]
[1779626940247,39.08,77038.32,0.66,-0.08211,6e-05,10.22864]
[1779626945280,39.08,77032.15,0.66,-0.08248,6e-05,10.26237]
[1779626950550,39.08,77031.38,0.66,-0.08253,6e-05,10.26722]
[1779626957377,39.08,77033.83,0.66,-0.08241,6e-05,10.25604]
[1779626963408,39.09,77036.92,0.66,-0.08224,6e-05,10.24125]
[1779626968442,39.09,77037.24,0.66,-0.08224,6e-05,10.24079]
[1779626973478,39.09,77037.31,0.66,-0.08222,6e-05,10.23799]
[1779626979520,39.09,77036.94,0.66,-0.08226,6e-05,10.24111]
[1779626984779,39.1,77037.04,0.66,-0.08226,6e-05,10.24147]
[1779626990597,39.1,77037.16,0.66,-0.08227,6e-05,10.24229]
[1779626996640,39.1,77037.16,0.66,-0.08228,6e-05,10.2437]
[1779627001675,39.1,77037.25,0.66,-0.08229,6e-05,10.24437]
[1779627006710,39.11,77038.01,0.66,-0.08225,6e-05,10.24085]
[1779627013759,39.1,77038.12,0.66,-0.08224,6e-05,10.23957]
[1779627018793,39.1,77035.08,0.66,-0.08241,6e-05,10.25569]
[1779627023829,39.11,77035.52,0.66,-0.0824,6e-05,10.25444]
[1779627028864,39.11,77035.61,0.66,-0.08241,6e-05,10.25506]
[1779627033902,39.11,77035.81,0.66,-0.08238,6e-05,10.25144]
[1779627038934,39.11,77036.42,0.66,-0.08236,6e-05,10.24937]
[1779627045204,39.12,77035.43,0.66,-0.08243,6e-05,10.25595]
[1779627054044,39.12,77035.2,0.66,-0.08246,6e-05,10.25921]
[1779627059074,39.12,77031.21,0.66,-0.08271,6e-05,10.2813]
[1779627064109,39.12,77031.53,0.66,-0.0827,6e-05,10.28051]
[1779627069144,39.13,77031.53,0.66,-0.08271,6e-05,10.28134]
[1779627074180,39.13,77031.55,0.66,-0.08271,6e-05,10.28201]
[1779627079213,39.13,77031.99,0.66,-0.0827,6e-05,10.2804]
[1779627084252,39.13,77031.82,0.66,-0.08271,6e-05,10.28194]
[1779627089288,39.13,77032.01,0.66,-0.08271,6e-05,10.28155]
[1779627094330,39.13,77032.34,0.66,-0.08267,6e-05,10.27683]
[1779627099357,39.13,77032.41,0.66,-0.08267,6e-05,10.27691]
[1779627104392,39.13,77032.0,0.66,-0.0827,6e-05,10.27971]
[1779627109427,39.14,77032.04,0.66,-0.0827,6e-05,10.27999]
[1779627114462,39.14,77027.75,0.66,-0.08296,6e-05,10.30302]
[1779627119498,39.14,77028.01,0.66,-0.08294,6e-05,10.30187]
[1779627124532,39.14,77028.24,0.66,-0.08293,6e-05,10.30082]
[1779627129567,39.14,77029.33,0.66,-0.08287,6e-05,10.29522]
[1779627133595,39.14,77043.12,0.66,-0.08208,6e-05,10.22295]
[1779627138632,39.14,77043.67,0.66,-0.08206,6e-05,10.22079]
[1779627143667,39.14,77040.51,0.66,-0.08224,6e-05,10.238]
[1779627148701,39.14,77039.29,0.66,-0.08232,6e-05,10.24496]
[1779627155982,39.14,77038.26,0.66,-0.08236,6e-05,10.24751]
[1779627161793,39.15,77038.27,0.66,-0.08237,6e-05,10.24821]
[1779627167835,39.15,77037.13,0.66,-0.08244,6e-05,10.25504]
[1779627173345,39.15,77037.34,0.66,-0.08243,6e-05,10.25408]
[1779627178912,39.15,77037.15,0.66,-0.08246,6e-05,10.2566]
[1779627186200,39.15,77037.02,0.66,-0.08248,6e-05,10.25844]
[1779627192003,39.15,77037.1,0.66,-0.08249,6e-05,10.25903]
[1779627198780,39.16,77037.62,0.66,-0.08246,6e-05,10.2567]
[1779627206337,39.16,77037.63,0.66,-0.08248,6e-05,10.2584]
[1779627212143,39.16,77042.64,0.66,-0.08218,6e-05,10.22954]
[1779627221207,39.17,77041.99,0.66,-0.08224,6e-05,10.23502]
[1779627226476,39.17,77038.52,0.66,-0.08245,6e-05,10.25454]
[1779627232283,39.17,77037.65,0.66,-0.08251,6e-05,10.26014]
[1779627241346,39.17,77037.47,0.66,-0.08254,6e-05,10.26286]
[1779627246381,39.18,77036.9,0.66,-0.08258,6e-05,10.26684]
[1779627252424,39.18,77036.55,0.66,-0.08262,6e-05,10.26977]
[1779627259475,39.18,77033.98,0.66,-0.08278,6e-05,10.28435]
[1779627264509,39.18,77034.41,0.66,-0.08276,6e-05,10.28272]
[1779627270551,39.18,77034.51,0.66,-0.08276,6e-05,10.28296]
[1779627275587,39.18,77033.84,0.66,-0.08278,6e-05,10.28329]
[1779627281628,39.19,77029.58,0.66,-0.08303,6e-05,10.30611]
[1779627286898,39.19,77027.11,0.66,-0.08317,6e-05,10.31934]
[1779627293712,39.19,77027.17,0.66,-0.08317,6e-05,10.31932]
[1779627298748,39.19,77027.24,0.66,-0.08317,6e-05,10.31916]
[1779627303782,39.19,77027.35,0.66,-0.08317,6e-05,10.31882]
[1779627308817,39.19,77021.5,0.66,-0.08351,6e-05,10.34988]
[1779627314859,39.19,77022.05,0.66,-0.08348,6e-05,10.34688]
[1779627319893,39.19,77021.91,0.66,-0.08349,6e-05,10.34766]
[1779627325938,39.19,77022.33,0.66,-0.08346,6e-05,10.3453]
[1779627334004,39.19,77023.18,0.66,-0.08338,6e-05,10.33694]
[1779627340052,39.19,77030.23,0.66,-0.08297,6e-05,10.29974]
[1779627347321,39.19,77032.48,0.66,-0.08284,6e-05,10.28775]
[1779627355160,39.19,77031.74,0.66,-0.08288,6e-05,10.29153]
[1779627362209,39.19,77031.1,0.66,-0.08292,6e-05,10.29472]
[1779627367460,39.19,77029.89,0.66,-0.08299,6e-05,10.30089]
[1779627373289,39.18,77029.06,0.66,-0.08303,6e-05,10.30497]
[1779627378324,39.18,77028.64,0.66,-0.08305,6e-05,10.3069]
[1779627383359,39.18,77028.62,0.66,-0.08305,6e-05,10.30672]
[1779627391416,39.18,77028.39,0.66,-0.08303,6e-05,10.30378]
[1779627396450,39.18,77026.44,0.66,-0.08314,6e-05,10.31384]
[1779627401485,39.18,77025.32,0.66,-0.08321,6e-05,10.31945]
[1779627407740,39.18,77025.77,0.66,-0.08317,6e-05,10.31668]
[1779627414576,39.18,77025.98,0.66,-0.08316,6e-05,10.31522]
[1779627419613,39.18,77027.0,0.66,-0.0831,6e-05,10.30956]
[1779627424649,39.18,77029.07,0.66,-0.08297,6e-05,10.29841]
[1779627429684,39.18,77029.52,0.66,-0.08295,6e-05,10.29589]
[1779627436732,39.18,77029.89,0.66,-0.08292,6e-05,10.29367]
[1779627442774,39.18,77030.05,0.66,-0.08291,6e-05,10.2926]
[1779627448021,39.18,77030.85,0.66,-0.08286,6e-05,10.28821]
[1779627453851,39.18,77033.42,0.66,-0.08269,6e-05,10.2708]
[1779627466942,39.17,77033.98,0.66,-0.08264,6e-05,10.2669]
[1779627472984,39.17,77031.5,0.66,-0.08278,6e-05,10.27903]
[1779627478234,39.17,77030.52,0.66,-0.08283,6e-05,10.28395]
[1779627484062,39.17,77029.75,0.66,-0.08287,6e-05,10.28787]
[1779627489096,39.17,77028.59,0.66,-0.08294,6e-05,10.2939]
[1779627494132,39.17,77030.48,0.66,-0.08283,6e-05,10.28391]
[1779627503193,39.17,77029.76,0.66,-0.08287,6e-05,10.28781]
[1779627508444,39.17,77028.21,0.66,-0.08296,6e-05,10.29605]
[1779627514271,39.17,77027.66,0.66,-0.08297,6e-05,10.29539]
[1779627519312,39.17,77028.02,0.66,-0.08295,6e-05,10.29372]
[1779627524342,39.17,77039.78,0.66,-0.08228,6e-05,10.2321]
[1779627529377,39.17,77051.34,0.66,-0.08162,6e-05,10.17185]
[1779627534412,39.18,77055.08,0.66,-0.08141,6e-05,10.15263]
[1779627539629,39.18,77053.85,0.66,-0.08149,6e-05,10.16009]
[1779627545492,39.18,77049.41,0.66,-0.08176,6e-05,10.18451]
[1779627550535,39.18,77049.02,0.66,-0.08179,6e-05,10.18795]
[1779627555560,39.18,77050.39,0.66,-0.08172,6e-05,10.18158]
[1779627562609,39.19,77052.14,0.66,-0.08163,6e-05,10.17346]
[1779627567645,39.19,77053.23,0.66,-0.08159,6e-05,10.16903]
[1779627572679,39.19,77054.33,0.66,-0.08151,6e-05,10.1607]
[1779627577715,39.19,77054.72,0.66,-0.08149,6e-05,10.15918]
[1779627585770,39.19,77055.51,0.66,-0.08146,6e-05,10.15598]
[1779627591476,39.19,77055.01,0.66,-0.08149,6e-05,10.15904]
[1779627598861,39.2,77054.39,0.66,-0.08153,6e-05,10.16297]
[1779627601061,39.2,77051.91,0.66,-0.08168,6e-05,10.17602]
[1779627601883,39.2,77051.53,0.66,-0.0817,6e-05,10.17808]
[1779627607924,39.2,77058.0,0.66,-0.08132,6e-05,10.14358]
[1779627610320,39.19,77052.24,0.66,-0.08165,6e-05,10.17354]
[1779627610946,39.2,77052.41,0.66,-0.08164,6e-05,10.17292]
[1779627615981,39.2,77050.57,0.66,-0.08176,6e-05,10.18382]
[1779627624038,39.2,77050.21,0.66,-0.0818,6e-05,10.18763]
[1779627629286,39.2,77045.42,0.66,-0.08209,6e-05,10.21388]
[1779627638136,39.21,77044.78,0.66,-0.08212,6e-05,10.21557]
[1779627639292,39.21,77044.78,0.66,-0.08212,6e-05,10.21557]
[1779627639342,39.21,77040.42,0.66,-0.08237,6e-05,10.23868]
[1779627645184,39.21,77039.83,0.66,-0.08242,6e-05,10.24293]
[1779627651226,39.21,77039.11,0.66,-0.08247,6e-05,10.24785]
[1779627659811,39.21,77039.11,0.66,-0.08247,6e-05,10.24785]
[1779627659833,39.22,77038.76,0.66,-0.08251,6e-05,10.25118]
[1779627665327,39.22,77041.87,0.66,-0.08234,6e-05,10.23605]
[1779627670360,39.22,77044.08,0.66,-0.08223,6e-05,10.22554]
[1779627675395,39.22,77043.67,0.66,-0.08226,6e-05,10.22883]
[1779627681436,39.23,77043.39,0.66,-0.08229,6e-05,10.23162]
[1779627686472,39.23,77041.48,0.66,-0.08242,6e-05,10.24271]
[1779627697550,39.23,77040.38,0.66,-0.08248,6e-05,10.24703]
[1779627698819,39.23,77040.38,0.66,-0.08248,6e-05,10.24703]
[1779627698901,39.23,77032.59,0.66,-0.08293,6e-05,10.28815]
[1779627705037,39.23,77033.02,0.66,-0.08291,6e-05,10.28631]
[1779627705621,39.24,77033.12,0.66,-0.08291,6e-05,10.28636]
[1779627710661,39.23,77030.57,0.66,-0.08305,6e-05,10.29961]
[1779627715695,39.23,77031.23,0.66,-0.083,6e-05,10.29513]
[1779627721699,39.23,77030.45,0.66,-0.08305,6e-05,10.29905]
[1779627727784,39.23,77032.26,0.66,-0.08294,6e-05,10.28918]
[1779627738860,39.23,77030.84,0.66,-0.08301,6e-05,10.29521]
[1779627744904,39.23,77032.7,0.66,-0.08289,6e-05,10.28439]
[1779627750946,39.22,77034.01,0.66,-0.0828,6e-05,10.27654]
[1779627760012,39.22,77035.0,0.66,-0.0827,6e-05,10.2663]
[1779627764454,39.22,77035.0,0.66,-0.0827,6e-05,10.26573]
[1779627764550,39.22,77034.97,0.66,-0.0827,6e-05,10.26574]
[1779627766505,39.22,77034.97,0.66,-0.0827,6e-05,10.26574]
[1779627767061,39.22,77034.97,0.66,-0.08269,6e-05,10.26525]
[1779627768556,39.22,77035.46,0.66,-0.08266,6e-05,10.26247]
[1779627768653,39.22,77035.43,0.66,-0.08266,6e-05,10.26263]
[1779627780500,39.22,77035.68,0.66,-0.08264,6e-05,10.2603]
[1779627789213,39.22,77036.11,0.66,-0.08261,6e-05,10.2575]
[1779627791137,39.22,77036.11,0.66,-0.08261,6e-05,10.2575]
[1779627791227,39.22,77036.39,0.66,-0.08259,6e-05,10.25562]
[1779627797289,39.21,77036.57,0.66,-0.08257,6e-05,10.25386]
[1779627797382,39.21,77036.53,0.66,-0.08257,6e-05,10.25366]
[1779627804938,39.21,77036.52,0.66,-0.08256,6e-05,10.25291]
[1779627804997,39.21,77036.37,0.66,-0.08256,6e-05,10.2531]
[1779627810454,39.21,77031.05,0.66,-0.08287,6e-05,10.28133]
[1779627817002,39.21,77029.98,0.66,-0.08292,6e-05,10.28426]
[1779627822445,39.21,77028.67,0.66,-0.083,6e-05,10.29209]
[1779627827480,39.22,77024.08,0.66,-0.08327,6e-05,10.31679]
[1779627837550,39.22,77023.27,0.66,-0.08333,6e-05,10.32155]
[1779627840753,39.22,77025.01,0.66,-0.08323,6e-05,10.31246]
[1779627840776,39.22,77025.45,0.66,-0.0832,6e-05,10.31018]
[1779627842454,39.22,77025.45,0.66,-0.0832,6e-05,10.31022]
[1779627842598,39.22,77032.25,0.66,-0.08281,6e-05,10.2745]
[1779627847631,39.22,77031.64,0.66,-0.08285,6e-05,10.27815]
[1779627852667,39.22,77032.39,0.66,-0.08281,6e-05,10.27465]
[1779627858709,39.22,77033.41,0.66,-0.08276,6e-05,10.26986]
[1779627864751,39.22,77036.73,0.66,-0.08257,6e-05,10.25311]
[1779627870986,39.22,77038.86,0.66,-0.08246,6e-05,10.2427]
[1779627881056,39.23,77038.39,0.66,-0.08248,6e-05,10.24288]
[1779627891127,39.23,77038.14,0.66,-0.0825,6e-05,10.24556]
[1779627896977,39.23,77037.92,0.66,-0.08253,6e-05,10.24749]
[1779627902016,39.23,77037.25,0.66,-0.08257,6e-05,10.25165]
[1779627907047,39.23,77032.36,0.66,-0.08286,6e-05,10.27798]
[1779627915115,39.23,77032.63,0.66,-0.08285,6e-05,10.27737]
[1779627920148,39.23,77028.35,0.66,-0.0831,6e-05,10.30026]
[1779627925181,39.24,77026.26,0.66,-0.08323,6e-05,10.31156]
[1779627931223,39.24,77024.73,0.66,-0.0833,6e-05,10.31628]
[1779627936258,39.24,77023.32,0.66,-0.08338,6e-05,10.32396]
[1779627942250,39.24,77023.43,0.66,-0.08338,6e-05,10.32349]
[1779627947335,39.24,77024.65,0.66,-0.08331,6e-05,10.31763]
[1779627953377,39.24,77023.56,0.66,-0.08338,6e-05,10.32392]
[1779627959595,39.24,77022.24,0.66,-0.08346,6e-05,10.33132]
[1779627965462,39.24,77020.81,0.66,-0.08355,6e-05,10.33975]
[1779627970497,39.24,77020.52,0.66,-0.08358,6e-05,10.34185]
[1779627976538,39.24,77020.11,0.66,-0.08361,6e-05,10.3447]
[1779627981758,39.25,77020.0,0.66,-0.08362,6e-05,10.34582]
[1779627988623,39.25,77018.44,0.66,-0.08372,6e-05,10.35471]
[1779627994666,39.25,77018.69,0.66,-0.08368,6e-05,10.35022]
[1779628000474,39.25,77019.02,0.66,-0.08367,6e-05,10.34875]
[1779628007753,39.25,77019.11,0.66,-0.08367,6e-05,10.34918]
[1779628019839,39.25,77018.79,0.66,-0.0837,6e-05,10.35185]
[1779628024874,39.25,77024.28,0.66,-0.08339,6e-05,10.32335]
[1779628029910,39.25,77027.98,0.66,-0.08318,6e-05,10.30453]
[1779628034945,39.26,77030.34,0.66,-0.08305,6e-05,10.29276]
[1779628039980,39.26,77030.75,0.66,-0.08303,6e-05,10.29123]
[1779628046025,39.26,77031.47,0.66,-0.083,6e-05,10.28823]
[1779628052001,39.26,77032.51,0.66,-0.08294,6e-05,10.28331]
[1779628057104,39.26,77030.0,0.66,-0.08308,6e-05,10.29385]
[1779628062323,39.26,77030.38,0.66,-0.08306,6e-05,10.29247]
[1779628068181,39.26,77031.76,0.66,-0.08299,6e-05,10.28599]
[1779628074223,39.27,77032.8,0.66,-0.08294,6e-05,10.28138]
[1779628079258,39.27,77033.18,0.66,-0.08292,6e-05,10.28006]
[1779628084667,39.27,77033.65,0.66,-0.0829,6e-05,10.27796]
[1779628090435,39.27,77033.65,0.66,-0.0829,6e-05,10.27833]
[1779628103431,39.27,77034.91,0.66,-0.08285,6e-05,10.27374]
[1779628109474,39.27,77035.41,0.66,-0.08283,6e-05,10.27164]
[1779628114507,39.28,77035.64,0.66,-0.08279,6e-05,10.26717]
[1779628119544,39.28,77035.87,0.66,-0.08279,6e-05,10.26637]
[1779628126591,39.28,77036.23,0.66,-0.08277,6e-05,10.26505]
[1779628132245,39.28,77036.23,0.66,-0.08277,6e-05,10.26505]
[1779628137669,39.28,77036.66,0.66,-0.08276,6e-05,10.26363]
[1779628142883,39.28,77034.07,0.66,-0.08291,6e-05,10.27749]
[1779628152953,39.28,77034.17,0.66,-0.08289,6e-05,10.27583]
[1779628158816,39.28,77032.15,0.66,-0.08301,6e-05,10.28668]
[1779628163862,39.28,77031.7,0.66,-0.08304,6e-05,10.28916]
[1779628169892,39.28,77031.57,0.66,-0.08305,6e-05,10.29002]
[1779628174928,39.28,77031.36,0.66,-0.08303,6e-05,10.28754]
[1779628180462,39.28,77031.02,0.66,-0.08305,6e-05,10.28937]
[1779628187012,39.28,77030.57,0.66,-0.08308,6e-05,10.29195]
[1779628192048,39.28,77030.49,0.66,-0.08309,6e-05,10.29246]
[1779628197083,39.28,77030.18,0.66,-0.08311,6e-05,10.29421]
[1779628202118,39.28,77035.4,0.66,-0.08281,6e-05,10.26709]
[1779628207153,39.28,77036.16,0.66,-0.08277,6e-05,10.26344]
[1779628213374,39.28,77036.35,0.66,-0.08276,6e-05,10.26278]
[1779628219239,39.28,77036.39,0.66,-0.08276,6e-05,10.26286]
[1779628222467,39.28,77014.98,0.66,-0.084,6e-05,10.37567]
[1779628226287,39.28,76997.58,0.66,-0.08502,6e-05,10.46717]
[1779628232329,39.28,76994.75,0.66,-0.08514,6e-05,10.47698]
[1779628237364,39.28,76991.05,0.66,-0.08535,6e-05,10.49545]
[1779628242401,39.27,76981.56,0.66,-0.0859,6e-05,10.54472]
[1779628247434,39.27,76983.51,0.66,-0.08577,6e-05,10.5331]
[1779628252470,39.27,76979.79,0.66,-0.08598,6e-05,10.55172]
[1779628257504,39.27,76979.45,0.66,-0.08599,6e-05,10.55236]
[1779628262545,39.26,76977.08,0.66,-0.08611,6e-05,10.56389]
[1779628267575,39.26,76976.97,0.66,-0.08611,6e-05,10.5632]
[1779628273617,39.26,76976.03,0.66,-0.08615,6e-05,10.56719]
[1779628278653,39.26,76975.24,0.66,-0.08619,6e-05,10.5702]
[1779628283867,39.25,76973.89,0.66,-0.08626,6e-05,10.57643]
[1779628289729,39.25,76973.1,0.66,-0.08629,6e-05,10.57953]
[1779628298792,39.25,76972.96,0.66,-0.08626,6e-05,10.57496]
[1779628304009,39.25,76972.0,0.66,-0.0863,6e-05,10.57922]
[1779628312428,39.25,76971.58,0.66,-0.08632,6e-05,10.58062]
[1779628317925,39.24,76971.16,0.66,-0.08633,6e-05,10.58137]
[1779628322959,39.24,76970.85,0.66,-0.08634,6e-05,10.58221]
[1779628330014,39.24,76970.78,0.66,-0.08633,6e-05,10.58148]
[1779628336051,39.24,76969.25,0.66,-0.08641,6e-05,10.58864]
[1779628344290,39.23,76969.15,0.66,-0.0864,6e-05,10.58787]
[1779628354361,39.23,76975.69,0.66,-0.08597,6e-05,10.5477]
[1779628360220,39.23,76971.63,0.66,-0.0862,6e-05,10.56856]
[1779628367269,39.23,76968.3,0.66,-0.08639,6e-05,10.58509]
[1779628372304,39.22,76969.29,0.66,-0.08632,6e-05,10.57892]
[1779628377338,39.22,76965.15,0.66,-0.08656,6e-05,10.60002]
[1779628382375,39.22,76967.19,0.66,-0.08643,6e-05,10.58874]
[1779628384402,39.22,76967.52,0.66,-0.08641,6e-05,10.58711]
[1779628384436,39.22,76967.79,0.66,-0.0864,6e-05,10.5858]
[1779628390430,39.22,76968.42,0.66,-0.08637,6e-05,10.58317]
[1779628395464,39.22,76970.8,0.66,-0.08622,6e-05,10.57006]
[1779628400500,39.22,76970.11,0.66,-0.08625,6e-05,10.57271]
[1779628405506,39.22,76970.66,0.66,-0.08621,6e-05,10.56877]
[1779628405566,39.22,76962.3,0.66,-0.08671,6e-05,10.6134]
[1779628409069,39.22,76960.57,0.66,-0.08681,6e-05,10.62222]
[1779628409490,39.22,76960.57,0.66,-0.08681,6e-05,10.62222]
[1779628409534,39.22,76960.57,0.66,-0.08681,6e-05,10.62222]
[1779628409691,39.22,76960.73,0.66,-0.08679,6e-05,10.62108]
[1779628411094,39.22,76960.71,0.66,-0.08679,6e-05,10.62063]
[1779628411706,39.22,76960.67,0.66,-0.08676,6e-05,10.61712]
[1779628416723,39.21,76961.5,0.66,-0.0867,6e-05,10.61134]
[1779628421730,39.21,76968.26,0.66,-0.08628,6e-05,10.57421]
[1779628426737,39.21,76967.78,0.66,-0.0863,6e-05,10.57555]
[1779628431953,39.21,76966.05,0.66,-0.08639,6e-05,10.58371]
[1779628431960,39.21,76966.05,0.66,-0.08639,6e-05,10.58371]
[1779628432725,39.21,76941.13,0.66,-0.08789,6e-05,10.71692]
[1779628433101,39.21,76941.13,0.66,-0.08789,6e-05,10.71692]
[1779628433732,39.21,76946.98,0.66,-0.08754,6e-05,10.6858]
[1779628434144,39.21,76946.98,0.66,-0.08754,6e-05,10.6858]
[1779628437093,39.21,76957.74,0.66,-0.08689,6e-05,10.62817]
[1779628437103,39.21,76957.74,0.66,-0.08689,6e-05,10.62817]
[1779628437106,39.21,76957.74,0.66,-0.08689,6e-05,10.62817]
[1779628437759,39.21,76963.19,0.66,-0.08656,6e-05,10.59881]
[1779628442777,39.2,76965.62,0.66,-0.0864,6e-05,10.58488]
[1779628447805,39.2,76966.6,0.66,-0.08634,6e-05,10.5788]
[1779628452812,39.2,76962.68,0.66,-0.08656,6e-05,10.59878]
[1779628457840,39.2,76970.05,0.66,-0.08613,6e-05,10.56014]
[1779628462842,39.2,76973.36,0.66,-0.08594,6e-05,10.54334]
[1779628467862,39.21,76974.55,0.66,-0.08588,6e-05,10.53788]
[1779628472866,39.21,76975.63,0.66,-0.0858,6e-05,10.52932]
[1779628477871,39.21,76977.92,0.66,-0.08567,6e-05,10.51826]
[1779628482880,39.21,76978.65,0.66,-0.08564,6e-05,10.51535]
[1779628487887,39.21,76979.07,0.66,-0.08562,6e-05,10.51388]
[1779628492915,39.22,76981.52,0.66,-0.08549,6e-05,10.50181]
[1779628497917,39.22,76982.31,0.66,-0.08545,6e-05,10.49865]
[1779628502919,39.22,76982.71,0.66,-0.08544,6e-05,10.49754]
[1779628507947,39.22,76984.02,0.66,-0.08537,6e-05,10.49114]
[1779628512965,39.22,76984.86,0.66,-0.08531,6e-05,10.48592]
[1779628517967,39.22,76994.36,0.66,-0.08475,6e-05,10.43499]
[1779628522973,39.22,76997.44,0.66,-0.08456,6e-05,10.41853]
[1779628527998,39.22,76999.49,0.66,-0.08444,6e-05,10.40762]
[1779628532998,39.22,77000.12,0.66,-0.08438,6e-05,10.40061]
[1779628538002,39.22,76999.57,0.66,-0.08441,6e-05,10.4036]
[1779628543009,39.22,77007.59,0.66,-0.08395,6e-05,10.3614]
[1779628548011,39.22,77008.41,0.66,-0.0839,6e-05,10.35733]
[1779628553030,39.22,77010.28,0.66,-0.08379,6e-05,10.34779]
[1779628558041,39.22,77011.74,0.66,-0.08371,6e-05,10.34044]
[1779628563069,39.22,77012.79,0.66,-0.08366,6e-05,10.33534]
[1779628568091,39.22,77013.37,0.66,-0.08363,6e-05,10.33257]
[1779628573108,39.22,77014.35,0.66,-0.08357,6e-05,10.32779]
[1779628578132,39.22,77014.14,0.66,-0.08359,6e-05,10.32935]
[1779628583159,39.22,77017.79,0.66,-0.08338,6e-05,10.31043]
[1779628588165,39.23,77017.76,0.66,-0.08339,6e-05,10.31108]
[1779628593177,39.23,77018.4,0.66,-0.08333,6e-05,10.30451]
[1779628598203,39.23,77019.77,0.66,-0.08326,6e-05,10.29787]
[1779628603208,39.23,77019.97,0.66,-0.08325,6e-05,10.29742]
[1779628608226,39.23,77021.44,0.66,-0.08317,6e-05,10.29035]
[1779628613255,39.23,77022.33,0.66,-0.08313,6e-05,10.2862]
[1779628618277,39.23,77022.11,0.66,-0.08315,6e-05,10.2879]
[1779628623301,39.23,77021.9,0.66,-0.08316,6e-05,10.28936]
[1779628628327,39.23,77022.39,0.66,-0.08314,6e-05,10.28714]
[1779628633327,39.23,77020.8,0.66,-0.08323,6e-05,10.29583]
[1779628638333,39.24,77021.77,0.66,-0.08318,6e-05,10.29111]
[1779628643358,39.24,77020.87,0.66,-0.08324,6e-05,10.29612]
[1779628648373,39.24,77021.57,0.66,-0.0832,6e-05,10.29259]
[1779628653392,39.24,77016.89,0.66,-0.08345,6e-05,10.31371]
[1779628658421,39.24,77014.01,0.66,-0.08361,6e-05,10.329]
[1779628663442,39.24,77012.95,0.66,-0.08368,6e-05,10.33464]
[1779628668445,39.24,77012.95,0.66,-0.08368,6e-05,10.33467]
[1779628673453,39.24,77010.12,0.66,-0.08384,6e-05,10.34961]
[1779628678461,39.24,77010.12,0.66,-0.08384,6e-05,10.34959]
[1779628683493,39.24,77008.1,0.66,-0.08396,6e-05,10.36021]
[1779628688516,39.24,77009.38,0.66,-0.08388,6e-05,10.35342]
[1779628693530,39.24,77009.38,0.66,-0.08388,6e-05,10.3534]
[1779628698537,39.24,77014.01,0.66,-0.08361,6e-05,10.32892]
[1779628703566,39.24,77015.29,0.66,-0.08354,6e-05,10.32209]
[1779628708591,39.24,77015.33,0.66,-0.08354,6e-05,10.32182]
[1779628713606,39.24,77015.91,0.66,-0.08347,6e-05,10.315]
[1779628718629,39.24,77015.91,0.66,-0.08347,6e-05,10.31492]
[1779628723643,39.24,77017.04,0.66,-0.08341,6e-05,10.30891]
[1779628728660,39.24,77017.1,0.66,-0.0834,6e-05,10.3085]
[1779628733669,39.24,77018.97,0.66,-0.08329,6e-05,10.2986]
[1779628738684,39.24,77019.47,0.66,-0.08327,6e-05,10.29606]
[1779628743706,39.24,77028.57,0.66,-0.08274,6e-05,10.24855]
[1779628748707,39.24,77032.73,0.66,-0.08251,6e-05,10.2276]
[1779628753723,39.24,77032.69,0.66,-0.08252,6e-05,10.22852]
[1779628758736,39.24,77032.42,0.66,-0.08255,6e-05,10.23102]
[1779628763753,39.24,77031.53,0.66,-0.08261,6e-05,10.2366]
[1779628768780,39.25,77031.53,0.66,-0.08262,6e-05,10.23749]
[1779628773800,39.25,77030.64,0.66,-0.08265,6e-05,10.23936]
[1779628778851,39.25,77030.64,0.66,-0.08266,6e-05,10.24027]
[1779628782633,39.25,77033.45,0.66,-0.08251,6e-05,10.22631]
[1779628782641,39.25,77033.45,0.66,-0.08251,6e-05,10.22631]
[1779628785180,39.25,77033.45,0.66,-0.08252,6e-05,10.22691]
[1779628791221,39.25,77034.34,0.66,-0.08248,6e-05,10.22339]
[1779628796256,39.26,77032.49,0.66,-0.08259,6e-05,10.23396]
[1779628807546,39.26,77031.5,0.66,-0.08267,6e-05,10.24063]
[1779628813375,39.26,77036.02,0.66,-0.08242,6e-05,10.21784]
[1779628822438,39.26,77036.4,0.66,-0.08241,6e-05,10.21747]
[1779628827686,39.27,77034.34,0.66,-0.08254,6e-05,10.22921]
[1779628835541,39.27,77034.87,0.66,-0.0825,6e-05,10.22409]
[1779628840567,39.27,77034.94,0.66,-0.08251,6e-05,10.22497]
[1779628846608,39.27,77035.36,0.66,-0.0825,6e-05,10.22403]
[1779628852652,39.28,77036.19,0.66,-0.08246,6e-05,10.22096]
[1779628857898,39.28,77037.5,0.66,-0.0824,6e-05,10.21521]
[1779628867969,39.28,77036.73,0.66,-0.08246,6e-05,10.22107]
[1779628874807,39.29,77036.84,0.66,-0.08247,6e-05,10.22198]
[1779628879841,39.29,77035.17,0.66,-0.08258,6e-05,10.2316]
[1779628884876,39.29,77035.63,0.66,-0.08256,6e-05,10.23017]
[1779628889911,39.29,77038.52,0.66,-0.08241,6e-05,10.21609]
[1779628895953,39.29,77039.17,0.66,-0.08234,6e-05,10.20825]
[1779628900997,39.29,77038.49,0.66,-0.08237,6e-05,10.21121]
[1779628908251,39.29,77038.13,0.66,-0.08238,6e-05,10.21213]
[1779628913642,39.29,77038.13,0.66,-0.08238,6e-05,10.21189]
[1779628920129,39.29,77037.36,0.66,-0.08243,6e-05,10.21663]
[1779628925164,39.29,77037.65,0.66,-0.08242,6e-05,10.21627]
[1779628930199,39.29,77042.26,0.66,-0.08217,6e-05,10.19333]
[1779628936244,39.29,77042.38,0.66,-0.08216,6e-05,10.19222]
[1779628936663,39.29,77042.38,0.66,-0.08216,6e-05,10.19222]
[1779628936959,39.29,77042.38,0.66,-0.08216,6e-05,10.19222]
[1779628938595,39.29,77032.45,0.66,-0.08273,6e-05,10.24372]
[1779628939265,39.29,77026.55,0.66,-0.08307,6e-05,10.27476]
[1779628940247,39.29,77026.55,0.66,-0.08307,6e-05,10.27476]
[1779628940271,39.29,77026.5,0.66,-0.08307,6e-05,10.27477]
[1779628947041,39.29,77020.24,0.66,-0.08343,6e-05,10.30783]
[1779628953363,39.29,77013.65,0.66,-0.0838,6e-05,10.33969]
[1779628958601,39.29,77013.44,0.66,-0.08382,6e-05,10.3411]
[1779628964440,39.29,77013.44,0.66,-0.08382,6e-05,10.34145]
[1779628972496,39.3,77012.44,0.66,-0.08388,6e-05,10.34724]
[1779628977531,39.3,77017.27,0.66,-0.08361,6e-05,10.32222]
[1779628983573,39.3,77020.78,0.66,-0.08341,6e-05,10.3046]
[1779628988792,39.3,77020.3,0.66,-0.08345,6e-05,10.30771]
[1779628997671,39.3,77023.06,0.66,-0.0833,6e-05,10.2946]
[1779629004723,39.3,77024.72,0.66,-0.08321,6e-05,10.28682]
[1779629009758,39.31,77024.21,0.66,-0.08325,6e-05,10.29011]
[1779629015233,39.31,77022.68,0.66,-0.08332,6e-05,10.2949]
[1779629020836,39.31,77022.21,0.66,-0.08335,6e-05,10.29812]
[1779629029095,39.31,77021.95,0.66,-0.08338,6e-05,10.3003]
[1779629037955,39.31,77021.95,0.66,-0.08339,6e-05,10.3013]
[1779629048022,39.31,77021.7,0.66,-0.08341,6e-05,10.30352]
[1779629053060,39.31,77022.06,0.66,-0.0834,6e-05,10.30207]
[1779629059306,39.31,77022.46,0.66,-0.08337,6e-05,10.29947]
[1779629066157,39.31,77016.55,0.66,-0.08367,6e-05,10.32717]
[1779629071192,39.3,77008.92,0.66,-0.08407,6e-05,10.36129]
[1779629079446,39.29,77008.16,0.66,-0.08407,6e-05,10.36183]
[1779629083369,39.29,76994.22,0.66,-0.08488,6e-05,10.43403]
[1779629089425,39.29,76992.76,0.66,-0.08494,6e-05,10.43984]
[1779629099389,39.28,76991.09,0.66,-0.08498,6e-05,10.44293]
[1779629104424,39.27,77000.61,0.66,-0.08439,6e-05,10.39018]
[1779629106956,39.27,77002.84,0.66,-0.08425,6e-05,10.37759]
[1779629107443,39.27,77000.16,0.66,-0.08441,6e-05,10.39137]
[1779629112481,39.26,76990.92,0.66,-0.08492,6e-05,10.43777]
[1779629117515,39.26,76989.38,0.66,-0.08499,6e-05,10.44382]
[1779629122549,39.25,76987.82,0.66,-0.08506,6e-05,10.45001]
[1779629125287,39.25,76987.82,0.66,-0.08506,6e-05,10.45001]
[1779629125299,39.25,76987.4,0.66,-0.08508,6e-05,10.45141]
[1779629131612,39.25,76984.48,0.66,-0.08519,6e-05,10.46023]
[1779629136647,39.24,76985.72,0.66,-0.08509,6e-05,10.45152]
[1779629141682,39.24,76985.69,0.66,-0.08508,6e-05,10.45038]
[1779629146719,39.24,76985.72,0.66,-0.08508,6e-05,10.44992]
[1779629153718,39.24,76985.68,0.66,-0.08508,6e-05,10.44989]
[1779629160019,39.24,76985.65,0.66,-0.08507,6e-05,10.44927]
[1779629165847,39.24,76985.65,0.66,-0.08506,6e-05,10.44882]
[1779629173907,39.23,76985.33,0.66,-0.08508,6e-05,10.44994]
[1779629178941,39.23,76984.22,0.66,-0.08514,6e-05,10.45546]
[1779629185991,39.23,76984.08,0.66,-0.08514,6e-05,10.4557]
[1779629194047,39.23,76984.33,0.66,-0.0851,6e-05,10.45015]
[1779629199082,39.23,76984.35,0.66,-0.08509,6e-05,10.44976]
[1779629209149,39.23,76984.15,0.66,-0.0851,6e-05,10.45027]
[1779629215193,39.23,76983.75,0.66,-0.08512,6e-05,10.45207]
[1779629220435,39.23,76983.43,0.66,-0.08513,6e-05,10.45349]
[1779629230505,39.23,76983.54,0.66,-0.08512,6e-05,10.45239]
[1779629235164,39.23,76983.54,0.66,-0.08512,6e-05,10.45224]
[1779629235336,39.23,76983.6,0.66,-0.08511,6e-05,10.45182]
[1779629240575,39.22,76990.42,0.66,-0.08469,6e-05,10.41385]
[1779629246414,39.22,76990.38,0.66,-0.08467,6e-05,10.41205]
[1779629250428,39.22,76990.38,0.66,-0.08467,6e-05,10.41205]
[1779629250647,39.22,76984.12,0.66,-0.08502,6e-05,10.4436]
[1779629256484,39.21,76976.51,0.66,-0.08544,6e-05,10.4794]
[1779629262526,39.21,76975.16,0.66,-0.08549,6e-05,10.48396]
[1779629267561,39.2,76975.48,0.66,-0.08544,6e-05,10.47935]
[1779629272598,39.2,76975.73,0.66,-0.08539,6e-05,10.47519]
[1779629277632,39.19,76968.11,0.66,-0.08584,6e-05,10.51462]
[1779629282667,39.19,76962.16,0.66,-0.08618,6e-05,10.54551]
[1779629287703,39.19,76962.87,0.66,-0.08612,6e-05,10.54]
[1779629292741,39.19,76955.28,0.66,-0.08656,6e-05,10.57934]
[1779629297776,39.18,76947.4,0.66,-0.08702,6e-05,10.62016]
[1779629302808,39.18,76946.11,0.66,-0.08708,6e-05,10.6254]
[1779629308095,39.18,76949.28,0.66,-0.08688,6e-05,10.6072]
[1779629313886,39.17,76951.29,0.66,-0.08671,6e-05,10.59069]
[1779629318920,39.17,76951.34,0.66,-0.08669,6e-05,10.58905]
[1779629323955,39.17,76949.31,0.66,-0.08679,6e-05,10.59844]
[1779629328991,39.16,76940.37,0.66,-0.08732,6e-05,10.64474]
[1779629331212,39.16,76927.44,0.66,-0.08809,6e-05,10.71328]
[1779629336901,39.16,76927.6,0.66,-0.08806,6e-05,10.71048]
[1779629342083,39.15,76918.52,0.66,-0.08857,6e-05,10.75579]
[1779629347119,39.15,76917.39,0.66,-0.08861,6e-05,10.75926]
[1779629352154,39.14,76916.34,0.66,-0.08865,6e-05,10.76237]
[1779629357348,39.14,76914.57,0.66,-0.08874,6e-05,10.76989]
[1779629361963,39.13,76903.79,0.66,-0.08937,6e-05,10.82557]
[1779629362741,39.13,76897.84,0.66,-0.08973,6e-05,10.85721]
[1779629368269,39.12,76891.22,0.66,-0.0901,6e-05,10.88934]
[1779629373304,39.12,76890.25,0.66,-0.0901,6e-05,10.88777]
[1779629378340,39.11,76885.17,0.66,-0.09038,6e-05,10.91212]
[1779629383378,39.1,76879.14,0.66,-0.09072,6e-05,10.94167]
[1779629384382,39.1,76896.58,0.66,-0.08963,6e-05,10.84646]
[1779629389416,39.1,76897.25,0.66,-0.08956,6e-05,10.8403]
[1779629391649,39.09,76877.42,0.66,-0.09078,6e-05,10.94675]
[1779629397010,39.09,76876.25,0.66,-0.09081,6e-05,10.94971]
[1779629402075,39.08,76888.04,0.66,-0.09004,6e-05,10.88225]
[1779629407546,39.07,76890.45,0.66,-0.08985,6e-05,10.86542]
[1779629412581,39.07,76894.42,0.66,-0.08957,6e-05,10.84092]
[1779629420650,39.06,76895.01,0.66,-0.08948,6e-05,10.83319]
[1779629425673,39.05,76897.91,0.66,-0.08927,6e-05,10.81487]
[1779629431715,39.05,76897.37,0.66,-0.08925,6e-05,10.8111]
[1779629436749,39.04,76895.88,0.66,-0.08931,6e-05,10.81681]
[1779629441784,39.04,76898.01,0.66,-0.08916,6e-05,10.80297]
[1779629447826,39.03,76898.53,0.66,-0.0891,6e-05,10.79762]
[1779629452861,39.03,76896.73,0.66,-0.08919,6e-05,10.80533]
[1779629457896,39.02,76896.38,0.66,-0.08918,6e-05,10.80521]
[1779629464179,39.02,76901.4,0.66,-0.08885,6e-05,10.77614]
[1779629469297,39.02,76912.07,0.66,-0.08818,6e-05,10.7168]
[1779629469967,39.01,76913.04,0.66,-0.08812,6e-05,10.71102]
[1779629470150,39.01,76913.04,0.66,-0.08812,6e-05,10.71102]
[1779629470842,39.01,76913.04,0.66,-0.08812,6e-05,10.71102]
[1779629470893,39.01,76925.84,0.66,-0.08733,6e-05,10.64171]
[1779629475545,39.01,76932.74,0.66,-0.08691,6e-05,10.60412]
[1779629475589,39.01,76932.74,0.66,-0.08691,6e-05,10.60412]
[1779629475591,39.01,76934.85,0.66,-0.08678,6e-05,10.59251]
[1779629479095,39.01,76935.39,0.66,-0.08674,6e-05,10.58934]
[1779629479135,39.01,76935.86,0.66,-0.08671,6e-05,10.58654]
[1779629481095,39.01,76936.12,0.66,-0.0867,6e-05,10.58501]
[1779629481624,39.01,76936.46,0.66,-0.08667,6e-05,10.58305]
[1779629487628,39.01,76937.43,0.66,-0.0866,6e-05,10.57648]
[1779629499185,39.01,76938.07,0.66,-0.08652,6e-05,10.56776]
[1779629504223,39.0,76940.71,0.66,-0.08635,6e-05,10.55304]
[1779629509257,39.0,76944.47,0.66,-0.08612,6e-05,10.53235]
[1779629514293,39.0,76947.33,0.66,-0.08594,6e-05,10.51651]
[1779629519328,39.0,76949.89,0.66,-0.08579,6e-05,10.50231]
[1779629527385,39.0,76953.65,0.66,-0.08555,6e-05,10.4816]
[1779629532639,39.0,76953.74,0.66,-0.08554,6e-05,10.48068]
[1779629539468,39.0,76950.51,0.66,-0.08573,6e-05,10.49726]
[1779629544504,39.0,76948.65,0.66,-0.08583,6e-05,10.50651]
[1779629549538,38.99,76951.09,0.66,-0.08568,6e-05,10.49278]
[1779629554573,38.99,76944.05,0.66,-0.08607,6e-05,10.52608]
[1779629555668,38.99,76944.05,0.66,-0.08607,6e-05,10.52608]
[1779629555703,38.99,76944.05,0.66,-0.08607,6e-05,10.52608]
[1779629555738,38.99,76942.96,0.66,-0.08613,6e-05,10.53174]
[1779629559332,38.99,76941.23,0.66,-0.08623,6e-05,10.54046]
[1779629559608,38.99,76936.28,0.66,-0.08653,6e-05,10.56682]
[1779629564642,38.99,76928.66,0.66,-0.08697,6e-05,10.60661]
[1779629570685,38.99,76924.48,0.66,-0.08721,6e-05,10.62739]
[1779629576728,38.98,76917.98,0.66,-0.08758,6e-05,10.66051]
[1779629581763,38.98,76918.63,0.66,-0.08753,6e-05,10.65544]
[1779629586800,38.97,76910.89,0.66,-0.08798,6e-05,10.69555]
[1779629591834,38.97,76910.31,0.66,-0.088,6e-05,10.69694]
[1779629596871,38.97,76907.4,0.66,-0.08815,6e-05,10.71088]
[1779629601904,38.96,76900.31,0.66,-0.08857,6e-05,10.74741]
[1779629606940,38.96,76898.82,0.66,-0.08864,6e-05,10.75348]
[1779629611974,38.96,76897.31,0.66,-0.08868,6e-05,10.75576]
[1779629617010,38.95,76901.17,0.66,-0.08842,6e-05,10.73263]
[1779629622044,38.95,76901.58,0.66,-0.08837,6e-05,10.72825]
[1779629627080,38.94,76900.79,0.66,-0.0884,6e-05,10.73054]
[1779629632115,38.94,76902.32,0.66,-0.08828,6e-05,10.72042]
[1779629637151,38.93,76898.8,0.66,-0.08848,6e-05,10.7374]
[1779629643454,38.93,76891.28,0.66,-0.0889,6e-05,10.77511]
[1779629649235,38.92,76883.6,0.66,-0.08935,6e-05,10.81429]
[1779629654271,38.92,76877.16,0.66,-0.08972,6e-05,10.84661]
[1779629659305,38.91,76874.33,0.66,-0.08986,6e-05,10.85857]
[1779629664339,38.9,76872.7,0.66,-0.08993,6e-05,10.8645]
[1779629669374,38.9,76873.03,0.66,-0.08987,6e-05,10.85982]
[1779629674411,38.89,76863.62,0.66,-0.09041,6e-05,10.9052]
[1779629677060,38.89,76851.17,0.66,-0.09117,6e-05,10.97164]
[1779629679619,38.89,76892.49,0.66,-0.08858,6e-05,10.74465]
[1779629681484,38.89,76876.13,0.66,-0.08959,6e-05,10.83353]
[1779629684746,38.89,76875.0,0.66,-0.08967,6e-05,10.83999]
[1779629685101,38.89,76874.13,0.66,-0.08972,6e-05,10.84491]
[1779629686735,38.89,76869.01,0.66,-0.09004,6e-05,10.87302]
[1779629686739,38.89,76869.01,0.66,-0.09004,6e-05,10.87302]
[1779629686743,38.89,76869.01,0.66,-0.09004,6e-05,10.87302]
[1779629686846,38.89,76868.63,0.66,-0.09007,6e-05,10.87523]
[1779629687830,38.89,76868.63,0.66,-0.09007,6e-05,10.87523]
[1779629687872,38.89,76868.63,0.66,-0.09007,6e-05,10.87523]
[1779629687897,38.89,76868.97,0.66,-0.09005,6e-05,10.8735]
[1779629688809,38.89,76868.97,0.66,-0.09005,6e-05,10.8735]
[1779629688812,38.89,76868.97,0.66,-0.09005,6e-05,10.8735]
[1779629688906,38.89,76868.92,0.66,-0.09005,6e-05,10.87391]
[1779629689703,38.89,76868.92,0.66,-0.09005,6e-05,10.87391]
[1779629690857,38.89,76868.89,0.66,-0.09006,6e-05,10.87421]
[1779629696989,38.89,76869.03,0.66,-0.09006,6e-05,10.87418]
[1779629697074,38.89,76867.62,0.66,-0.09014,6e-05,10.88199]
[1779629702608,38.89,76866.63,0.66,-0.09021,6e-05,10.88797]
[1779629707957,38.9,76865.36,0.66,-0.09031,6e-05,10.89651]
[1779629713949,38.9,76876.33,0.66,-0.08967,6e-05,10.84058]
[1779629720735,38.91,76876.44,0.66,-0.08971,6e-05,10.84382]
[1779629725900,38.92,76877.43,0.66,-0.08967,6e-05,10.84122]
[1779629731959,38.92,76880.76,0.66,-0.0895,6e-05,10.82565]
[1779629737139,38.93,76884.57,0.66,-0.08926,6e-05,10.80324]
[1779629744162,38.93,76884.15,0.66,-0.08932,6e-05,10.80913]
[1779629750945,38.94,76883.16,0.66,-0.08942,6e-05,10.81765]
[1779629755987,38.94,76878.48,0.66,-0.08973,6e-05,10.84522]
[1779629761045,38.95,76875.15,0.66,-0.08996,6e-05,10.86492]
[1779629762523,38.95,76860.39,0.66,-0.09089,6e-05,10.94622]
[1779629768059,38.95,76860.52,0.66,-0.09089,6e-05,10.94677]
[1779629775128,38.95,76839.71,0.66,-0.09222,6e-05,11.06195]
[1779629780158,38.95,76834.44,0.66,-0.09256,6e-05,11.09116]
[1779629785194,38.96,76845.61,0.66,-0.09185,6e-05,11.03005]
[1779629790228,38.96,76837.16,0.66,-0.09239,6e-05,11.07663]
[1779629795263,38.96,76837.44,0.66,-0.09235,6e-05,11.07139]
[1779629800320,38.96,76835.09,0.66,-0.0925,6e-05,11.08438]
[1779629805355,38.96,76840.97,0.66,-0.09212,6e-05,11.0521]
[1779629810497,38.96,76842.16,0.66,-0.09205,6e-05,11.04574]
[1779629816456,38.96,76841.66,0.66,-0.09209,6e-05,11.04877]
[1779629823491,38.96,76838.43,0.66,-0.09229,6e-05,11.06673]
[1779629828525,38.96,76836.58,0.66,-0.09241,6e-05,11.07695]
[1779629833561,38.96,76836.66,0.66,-0.09241,6e-05,11.07643]
[1779629841619,38.96,76838.14,0.66,-0.09231,6e-05,11.06807]
[1779629846654,38.96,76837.01,0.66,-0.09238,6e-05,11.07414]
[1779629851688,38.96,76836.46,0.66,-0.09238,6e-05,11.0731]
[1779629856765,38.96,76828.38,0.66,-0.09289,6e-05,11.11722]
[1779629856972,38.96,76828.38,0.66,-0.09289,6e-05,11.11722]
[1779629856988,38.96,76828.38,0.66,-0.09289,6e-05,11.11722]
[1779629857056,38.95,76811.12,0.66,-0.094,6e-05,11.21222]
[1779629858216,38.95,76811.12,0.66,-0.094,6e-05,11.21222]
[1779629862830,38.96,76807.45,0.66,-0.09426,6e-05,11.23452]
[1779629862851,38.96,76807.45,0.66,-0.09426,6e-05,11.23452]
[1779629862856,38.96,76807.45,0.66,-0.09426,6e-05,11.23452]
[1779629862929,38.96,76807.01,0.66,-0.0943,6e-05,11.23765]
[1779629868813,38.97,76806.02,0.66,-0.09439,6e-05,11.24604]
[1779629874087,38.97,76807.25,0.66,-0.09433,6e-05,11.24085]
[1779629879890,38.98,76820.19,0.66,-0.09354,6e-05,11.17275]
[1779629885163,38.98,76811.93,0.66,-0.0941,6e-05,11.22107]
[1779629890967,38.99,76808.93,0.66,-0.09432,6e-05,11.23975]
[1779629897010,38.99,76803.17,0.66,-0.09471,6e-05,11.27387]
[1779629902046,39.0,76803.37,0.66,-0.09472,6e-05,11.27458]
[1779629907080,39.0,76803.93,0.66,-0.09471,6e-05,11.27339]
[1779629912115,39.0,76799.26,0.66,-0.09501,6e-05,11.2976]
[1779629917150,39.01,76802.0,0.66,-0.09485,6e-05,11.28425]
[1779629922186,39.01,76800.24,0.66,-0.09499,6e-05,11.29583]
[1779629927224,39.01,76802.57,0.66,-0.09486,6e-05,11.28475]
[1779629932257,39.02,76809.22,0.66,-0.09445,6e-05,11.24997]
[1779629937368,39.02,76811.33,0.66,-0.09433,6e-05,11.23995]
[1779629943344,39.03,76813.84,0.66,-0.0942,6e-05,11.22887]
[1779629948377,39.03,76816.62,0.66,-0.09404,6e-05,11.2155]
[1779629953412,39.04,76816.39,0.66,-0.09408,6e-05,11.21872]
[1779629958447,39.04,76816.2,0.66,-0.09412,6e-05,11.22171]
[1779629963482,39.04,76816.45,0.66,-0.09412,6e-05,11.22239]
[1779629968517,39.05,76822.11,0.66,-0.09379,6e-05,11.19362]
[1779629973554,39.05,76823.8,0.66,-0.09368,6e-05,11.18317]
[1779629978588,39.06,76824.86,0.66,-0.09364,6e-05,11.18005]
[1779629984085,39.06,76820.87,0.66,-0.09392,6e-05,11.20408]
[1779629990544,39.07,76823.05,0.66,-0.09382,6e-05,11.19514]
[1779629995935,39.08,76825.66,0.66,-0.09369,6e-05,11.18454]
[1779630001202,39.08,76827.62,0.66,-0.09359,6e-05,11.17545]
[1779630002956,39.09,76828.77,0.66,-0.09353,6e-05,11.17086]
[1779630002963,39.09,76828.77,0.66,-0.09353,6e-05,11.17086]
[1779630003429,39.09,76841.27,0.66,-0.09275,6e-05,11.10321]
[1779630004332,39.09,76841.27,0.66,-0.09275,6e-05,11.10321]
[1779630004349,39.09,76841.27,0.66,-0.09275,6e-05,11.10321]
[1779630004355,39.09,76841.27,0.66,-0.09275,6e-05,11.10321]
[1779630004488,39.09,76841.89,0.66,-0.09271,6e-05,11.1002]
[1779630009509,39.09,76843.65,0.66,-0.09263,6e-05,11.09282]
[1779630014520,39.1,76847.54,0.66,-0.09241,6e-05,11.07399]
[1779630019529,39.16,76849.39,0.66,-0.09262,6e-05,11.09291]
[1779630024531,39.16,76848.66,0.66,-0.09269,6e-05,11.09959]
[1779630029590,39.17,76848.7,0.66,-0.09274,6e-05,11.10332]
[1779630034645,39.22,76855.33,0.66,-0.09254,6e-05,11.08528]
[1779630039690,39.22,76854.97,0.66,-0.0926,6e-05,11.09059]
[1779630044718,39.26,76855.8,0.66,-0.09272,6e-05,11.10181]
[1779630049744,39.28,76855.47,0.66,-0.09285,6e-05,11.11316]
[1779630050967,39.29,76855.84,0.66,-0.09291,6e-05,11.11798]
[1779630051009,39.29,76855.84,0.66,-0.09291,6e-05,11.11798]
[1779630051139,39.29,76855.84,0.66,-0.09291,6e-05,11.11798]
[1779630053154,39.31,76871.37,0.66,-0.09201,6e-05,11.04067]
[1779630058176,39.31,76872.26,0.66,-0.09198,6e-05,11.03824]
[1779630063184,39.32,76871.03,0.66,-0.09208,6e-05,11.04728]
[1779630070273,39.32,76875.92,0.66,-0.09181,6e-05,11.02391]
[1779630075306,39.33,76882.88,0.66,-0.09141,6e-05,10.98863]
[1779630075564,39.33,76870.9,0.66,-0.09216,6e-05,11.0542]
[1779630081350,39.33,76868.73,0.66,-0.09233,6e-05,11.06867]
[1779630086593,39.34,76873.79,0.66,-0.09203,6e-05,11.04333]
[1779630093436,39.34,76874.54,0.66,-0.09199,6e-05,11.03835]
[1779630099477,39.35,76875.3,0.66,-0.09197,6e-05,11.03657]
[1779630104512,39.35,76875.73,0.66,-0.09197,6e-05,11.03609]
[1779630109547,39.36,76877.73,0.66,-0.09186,6e-05,11.02704]
[1779630114581,39.36,76879.08,0.66,-0.0918,6e-05,11.02154]
[1779630119617,39.36,76879.43,0.66,-0.09179,6e-05,11.02145]
[1779630124654,39.37,76871.82,0.66,-0.09229,6e-05,11.06442]
[1779630130487,39.37,76873.48,0.66,-0.0922,6e-05,11.05655]
[1779630135731,39.37,76874.75,0.66,-0.09214,6e-05,11.05178]
[1779630140765,39.38,76877.78,0.66,-0.09197,6e-05,11.03706]
[1779630147021,39.39,76878.41,0.66,-0.09197,6e-05,11.03711]
[1779630152570,39.39,76878.58,0.66,-0.09199,6e-05,11.0385]
[1779630157883,39.4,76881.03,0.66,-0.09185,6e-05,11.02559]
[1779630162919,39.4,76887.27,0.66,-0.09149,6e-05,10.99438]
[1779630165143,39.4,76887.03,0.66,-0.09151,6e-05,10.99611]
[1779630165161,39.41,76887.81,0.66,-0.09147,6e-05,10.99233]
[1779630168420,39.41,76891.58,0.66,-0.09125,6e-05,10.97327]
[1779630168672,39.41,76893.42,0.66,-0.09114,6e-05,10.9638]
[1779630173722,39.41,76896.07,0.66,-0.09101,6e-05,10.95206]
[1779630178726,39.42,76896.4,0.66,-0.09101,6e-05,10.95291]
[1779630181575,39.42,76896.88,0.66,-0.091,6e-05,10.95137]
[1779630181616,39.42,76897.06,0.66,-0.09099,6e-05,10.95093]
[1779630187305,39.43,76895.2,0.66,-0.09114,6e-05,10.96364]
[1779630193131,39.47,76897.25,0.66,-0.09121,6e-05,10.97029]
[1779630195637,39.47,76896.51,0.66,-0.09126,6e-05,10.97481]
[1779630195716,39.48,76899.75,0.66,-0.09112,6e-05,10.96311]
[1779630199185,39.5,76900.43,0.66,-0.0912,6e-05,10.97024]
[1779630199206,39.51,76894.38,0.66,-0.09164,6e-05,11.00815]
[1779630204209,39.52,76887.36,0.66,-0.0921,6e-05,11.04832]
[1779630209244,39.52,76877.74,0.66,-0.09273,6e-05,11.10324]
[1779630214279,39.53,76888.6,0.66,-0.09206,6e-05,11.04391]
[1779630219315,39.55,76897.22,0.66,-0.09163,6e-05,11.00628]
[1779630219786,39.55,76897.22,0.66,-0.09163,6e-05,11.00628]
[1779630220322,39.55,76897.53,0.66,-0.09161,6e-05,11.00504]
[1779630225356,39.55,76902.12,0.66,-0.09135,6e-05,10.98261]
[1779630230402,39.56,76912.99,0.66,-0.09071,6e-05,10.9267]
[1779630235430,39.57,76911.08,0.66,-0.09086,6e-05,10.93978]
[1779630240467,39.57,76904.07,0.66,-0.09132,6e-05,10.98026]
[1779630245499,39.58,76901.31,0.66,-0.09152,6e-05,10.99749]
[1779630250554,39.58,76905.09,0.66,-0.09131,6e-05,10.97946]
[1779630258589,39.59,76907.7,0.66,-0.0912,6e-05,10.96968]
[1779630263623,39.59,76907.15,0.66,-0.09126,6e-05,10.97503]
[1779630268657,39.6,76905.05,0.66,-0.09142,6e-05,10.98871]
[1779630273692,39.6,76901.05,0.66,-0.09166,6e-05,11.00872]
[1779630278728,39.61,76902.12,0.66,-0.09162,6e-05,11.00509]
[1779630283762,39.61,76903.12,0.66,-0.09158,6e-05,11.00182]
[1779630288798,39.62,76904.15,0.66,-0.09154,6e-05,10.9984]
[1779630293834,39.62,76904.51,0.66,-0.09154,6e-05,10.99859]
[1779630298868,39.63,76905.32,0.66,-0.09152,6e-05,10.99637]
[1779630303904,39.63,76909.81,0.66,-0.09127,6e-05,10.97446]
[1779630308939,39.64,76914.5,0.66,-0.091,6e-05,10.95162]
[1779630310953,39.64,76899.62,0.66,-0.09193,6e-05,11.03259]
[1779630315988,39.64,76900.57,0.66,-0.0919,6e-05,11.02935]
[1779630321617,39.65,76908.07,0.66,-0.09145,6e-05,10.9905]
[1779630326697,39.65,76910.45,0.66,-0.09132,6e-05,10.97982]
[1779630332103,39.66,76912.12,0.66,-0.09123,6e-05,10.96987]
[1779630334840,39.66,76912.36,0.66,-0.09122,6e-05,10.96899]
[1779630335589,39.66,76908.02,0.66,-0.09149,6e-05,10.99273]
[1779630339708,39.66,76904.13,0.66,-0.09175,6e-05,11.01513]
[1779630339810,39.66,76904.13,0.66,-0.09175,6e-05,11.01582]
[1779630345194,39.67,76884.19,0.66,-0.09302,6e-05,11.12515]
[1779630350238,39.67,76882.85,0.66,-0.09313,6e-05,11.13486]
[1779630355265,39.68,76880.99,0.66,-0.09328,6e-05,11.1475]
[1779630360300,39.68,76885.77,0.66,-0.09301,6e-05,11.12434]
[1779630365335,39.68,76895.46,0.66,-0.09241,6e-05,11.07314]
[1779630370369,39.69,76902.92,0.66,-0.09197,6e-05,11.03455]
[1779630376412,39.69,76904.08,0.66,-0.09192,6e-05,11.03039]
[1779630381446,39.7,76901.64,0.66,-0.09209,6e-05,11.04522]
[1779630386707,39.7,76904.6,0.66,-0.09192,6e-05,11.03065]
[1779630386892,39.7,76904.59,0.66,-0.09193,6e-05,11.03143]
[1779630387709,39.7,76904.59,0.66,-0.09193,6e-05,11.03143]
[1779630387724,39.7,76904.59,0.66,-0.09193,6e-05,11.03143]
[1779630391516,39.7,76923.76,0.66,-0.09074,6e-05,10.92641]
[1779630396551,39.71,76919.39,0.66,-0.09103,6e-05,10.95232]
[1779630401586,39.71,76918.09,0.66,-0.09114,6e-05,10.96167]
[1779630406621,39.72,76915.46,0.66,-0.09133,6e-05,10.97853]
[1779630412268,39.72,76914.92,0.66,-0.09139,6e-05,10.98323]
[1779630417704,39.73,76917.07,0.66,-0.09129,6e-05,10.97477]
[1779630422732,39.73,76913.09,0.66,-0.09156,6e-05,10.9981]
[1779630427767,39.74,76912.19,0.66,-0.09163,6e-05,11.00489]
[1779630432805,39.74,76901.11,0.66,-0.09234,6e-05,11.06634]
[1779630437840,39.74,76908.6,0.66,-0.0919,6e-05,11.02767]
[1779630442875,39.75,76904.93,0.66,-0.09214,6e-05,11.04909]
[1779630443300,39.75,76904.93,0.66,-0.09214,6e-05,11.04909]
[1779630443426,39.75,76904.93,0.66,-0.09214,6e-05,11.04909]
[1779630443860,39.75,76904.93,0.66,-0.09214,6e-05,11.04909]
[1779630443889,39.75,76904.63,0.66,-0.09217,6e-05,11.05103]
[1779630445897,39.75,76885.24,0.66,-0.09339,6e-05,11.15627]
[1779630450661,39.75,76883.53,0.66,-0.09351,6e-05,11.16683]
[1779630450933,39.75,76883.56,0.66,-0.09351,6e-05,11.16699]
[1779630452699,39.75,76881.75,0.66,-0.0936,6e-05,11.17332]
[1779630452945,39.75,76881.43,0.66,-0.09362,6e-05,11.17519]
[1779630454764,39.76,76882.2,0.66,-0.09358,6e-05,11.17118]
[1779630454960,39.76,76881.93,0.66,-0.09359,6e-05,11.1728]
[1779630459995,39.76,76880.25,0.66,-0.09371,6e-05,11.18263]
[1779630465030,39.76,76880.79,0.66,-0.09368,6e-05,11.18052]
[1779630470137,39.76,76881.15,0.66,-0.09367,6e-05,11.17921]
[1779630470320,39.76,76881.15,0.66,-0.09367,6e-05,11.17921]
[1779630470346,39.76,76879.87,0.66,-0.09375,6e-05,11.18628]
[1779630476107,39.76,76871.39,0.66,-0.09431,6e-05,11.23423]
[1779630484163,39.77,76873.18,0.66,-0.09423,6e-05,11.22729]
[1779630489421,39.77,76876.92,0.66,-0.09401,6e-05,11.20882]
[1779630495240,39.78,76879.84,0.66,-0.09385,6e-05,11.19515]
[1779630500525,39.78,76883.42,0.66,-0.09364,6e-05,11.17724]
[1779630505979,39.78,76891.66,0.66,-0.09313,6e-05,11.13331]
[1779630510485,39.79,76879.34,0.66,-0.09392,6e-05,11.20083]
[1779630516516,39.79,76879.08,0.66,-0.09392,6e-05,11.19982]
[1779630522152,39.79,76879.88,0.66,-0.09388,6e-05,11.19645]
[1779630522512,39.79,76879.88,0.66,-0.09388,6e-05,11.19645]
[1779630522961,39.79,76874.1,0.66,-0.09426,6e-05,11.22862]
[1779630527990,39.8,76865.21,0.66,-0.09484,6e-05,11.27853]
[1779630532770,39.8,76865.34,0.66,-0.09486,6e-05,11.27987]
[1779630532782,39.8,76865.34,0.66,-0.09486,6e-05,11.27987]
[1779630534719,39.8,76865.09,0.66,-0.09488,6e-05,11.28203]
[1779630534751,39.8,76865.09,0.66,-0.09488,6e-05,11.28203]
[1779630536887,39.8,76858.85,0.66,-0.09529,6e-05,11.31665]
[1779630536896,39.8,76858.85,0.66,-0.09529,6e-05,11.31665]
[1779630538948,39.8,76855.69,0.66,-0.0955,6e-05,11.33451]
[1779630539021,39.81,76850.71,0.66,-0.09582,6e-05,11.36188]
[1779630545591,39.81,76848.21,0.66,-0.096,6e-05,11.37727]
[1779630550626,39.81,76844.71,0.66,-0.09624,6e-05,11.39777]
[1779630559921,39.82,76844.3,0.66,-0.0963,6e-05,11.40302]
[1779630565732,39.82,76843.51,0.66,-0.09637,6e-05,11.40884]
[1779630571774,39.83,76843.59,0.66,-0.09636,6e-05,11.40643]
[1779630577815,39.83,76841.78,0.66,-0.0965,6e-05,11.41835]
[1779630582850,39.83,76838.87,0.66,-0.0967,6e-05,11.43562]
[1779630587885,39.84,76837.96,0.66,-0.09678,6e-05,11.44175]
[1779630592923,39.84,76839.45,0.66,-0.09669,6e-05,11.43476]
[1779630597958,39.84,76833.29,0.66,-0.0971,6e-05,11.46921]
[1779630602993,39.84,76828.51,0.66,-0.09742,6e-05,11.4959]
[1779630608029,39.84,76831.6,0.66,-0.09722,6e-05,11.47959]
[1779630613064,39.84,76832.23,0.66,-0.09719,6e-05,11.47675]
[1779630619106,39.85,76833.02,0.66,-0.09715,6e-05,11.47315]
[1779630625147,39.85,76835.09,0.66,-0.09702,6e-05,11.46251]
[1779630627162,39.85,76815.73,0.66,-0.09828,7e-05,11.56834]
[1779630632197,39.85,76819.48,0.66,-0.09801,7e-05,11.54452]
[1779630639246,39.85,76816.73,0.66,-0.09822,7e-05,11.56172]
[1779630646773,39.86,76815.68,0.66,-0.0983,7e-05,11.56923]
[1779630652338,39.86,76820.08,0.66,-0.09805,7e-05,11.548]
[1779630657373,39.86,76817.29,0.66,-0.09824,7e-05,11.56419]
[1779630662423,39.87,76817.13,0.66,-0.09826,7e-05,11.56601]
[1779630668274,39.87,76816.86,0.66,-0.09829,7e-05,11.56821]
[1779630673490,39.87,76818.59,0.66,-0.09819,7e-05,11.56004]
[1779630680784,39.87,76814.19,0.66,-0.09849,7e-05,11.58514]
[1779630686583,39.88,76823.12,0.66,-0.09792,6e-05,11.53739]
[1779630692624,39.88,76824.07,0.66,-0.09784,6e-05,11.52934]
[1779630700927,39.88,76826.07,0.66,-0.09773,6e-05,11.51972]
[1779630707730,39.88,76827.85,0.66,-0.09763,6e-05,11.51116]
[1779630712764,39.88,76831.13,0.66,-0.09743,6e-05,11.49418]
[1779630717804,39.89,76829.94,0.66,-0.09751,6e-05,11.50158]
[1779630722837,39.89,76828.76,0.66,-0.0976,6e-05,11.50885]
[1779630727872,39.89,76828.28,0.66,-0.09764,6e-05,11.51225]
[1779630732906,39.89,76828.4,0.66,-0.09764,6e-05,11.51234]
[1779630738950,39.89,76828.24,0.66,-0.09766,6e-05,11.5141]
[1779630744991,39.9,76827.99,0.66,-0.09769,6e-05,11.51645]
[1779630750026,39.9,76831.7,0.66,-0.09746,6e-05,11.49693]
[1779630755063,39.9,76831.52,0.66,-0.09745,6e-05,11.49495]
[1779630760096,39.9,76833.06,0.66,-0.09736,6e-05,11.48741]
[1779630765133,39.9,76827.21,0.66,-0.09775,6e-05,11.52006]
[1779630771173,39.9,76828.19,0.66,-0.09769,6e-05,11.51543]
[1779630777214,39.91,76827.51,0.66,-0.09775,6e-05,11.51984]
[1779630782253,39.91,76816.91,0.66,-0.09844,7e-05,11.57824]
[1779630782548,39.91,76816.91,0.66,-0.09844,7e-05,11.57824]
[1779630783258,39.91,76815.47,0.66,-0.09854,7e-05,11.58614]
[1779630788294,39.91,76817.96,0.66,-0.09837,7e-05,11.57268]
[1779630792551,39.91,76810.17,0.66,-0.09888,7e-05,11.6153]
[1779630793329,39.91,76804.61,0.66,-0.09925,7e-05,11.64568]
[1779630797357,39.91,76792.69,0.66,-0.10003,7e-05,11.71126]
[1779630803399,39.91,76798.07,0.66,-0.09968,7e-05,11.682]
[1779630808434,39.91,76798.04,0.66,-0.09969,7e-05,11.68253]
[1779630813470,39.91,76794.2,0.66,-0.09992,7e-05,11.70009]
[1779630818505,39.91,76795.08,0.66,-0.09986,7e-05,11.69555]
[1779630824954,39.91,76791.69,0.66,-0.10009,7e-05,11.71435]
[1779630830590,39.91,76787.43,0.66,-0.10037,7e-05,11.73808]
[1779630831856,39.91,76774.17,0.66,-0.10125,7e-05,11.81098]
[1779630834783,39.91,76772.1,0.66,-0.10139,7e-05,11.82221]
[1779630835411,39.91,76765.98,0.66,-0.1018,7e-05,11.85583]
[1779630836505,39.91,76766.2,0.66,-0.10178,7e-05,11.85449]
[1779630836834,39.91,76766.2,0.66,-0.10178,7e-05,11.85449]
[1779630836898,39.91,76766.01,0.66,-0.10179,7e-05,11.85553]
[1779630839636,39.91,76765.62,0.66,-0.10182,7e-05,11.85741]
[1779630839672,39.91,76765.62,0.66,-0.10182,7e-05,11.85741]
[1779630839733,39.91,76766.21,0.66,-0.10178,7e-05,11.85401]
[1779630840925,39.91,76766.21,0.66,-0.10178,7e-05,11.85401]
[1779630840938,39.91,76764.91,0.66,-0.10186,7e-05,11.86103]
[1779630846707,39.91,76761.76,0.66,-0.10206,7e-05,11.87751]
[1779630849861,39.91,76739.28,0.66,-0.10357,7e-05,12.00115]
[1779630850665,39.91,76739.28,0.66,-0.10357,7e-05,12.00115]
[1779630850814,39.91,76739.28,0.66,-0.10357,7e-05,12.00115]
[1779630851137,39.91,76739.28,0.66,-0.10357,7e-05,12.00115]
[1779630851165,39.91,76754.12,0.66,-0.10257,7e-05,11.91894]
[1779630852114,39.91,76754.12,0.66,-0.10257,7e-05,11.91894]
[1779630852134,39.91,76754.12,0.66,-0.10257,7e-05,11.91894]
[1779630852456,39.91,76760.34,0.66,-0.10215,7e-05,11.88456]
[1779630852479,39.91,76760.34,0.66,-0.10215,7e-05,11.88456]
[1779630852759,39.91,76760.34,0.66,-0.10215,7e-05,11.88444]
[1779630854227,39.91,76760.34,0.66,-0.10215,7e-05,11.88444]
[1779630854246,39.91,76760.34,0.66,-0.10215,7e-05,11.88444]
[1779630854324,39.91,76764.82,0.66,-0.10184,7e-05,11.85964]
[1779630859807,39.91,76764.18,0.66,-0.1019,7e-05,11.86383]
[1779630864841,39.91,76761.76,0.66,-0.10207,7e-05,11.87792]
[1779630868856,39.91,76752.06,0.66,-0.10272,7e-05,11.93177]
[1779630868867,39.91,76752.06,0.66,-0.10272,7e-05,11.93177]
[1779630868877,39.91,76748.67,0.66,-0.10295,7e-05,11.95054]
[1779630873918,39.91,76751.57,0.66,-0.10273,7e-05,11.93076]
[1779630878948,39.91,76758.99,0.66,-0.10223,7e-05,11.89014]
[1779630883983,39.91,76748.08,0.66,-0.10297,7e-05,11.95075]
[1779630888537,39.91,76743.96,0.66,-0.10325,7e-05,11.97356]
[1779630888547,39.91,76743.96,0.66,-0.10325,7e-05,11.97356]
[1779630889018,39.91,76742.86,0.66,-0.10332,7e-05,11.97963]
[1779630894053,39.91,76733.01,0.66,-0.10399,7e-05,12.03387]
[1779630897320,39.91,76708.5,0.66,-0.10566,7e-05,12.1696]
[1779630900308,39.91,76706.02,0.66,-0.10582,7e-05,12.18312]
[1779630900496,39.91,76699.48,0.66,-0.10627,7e-05,12.21955]
[1779630900536,39.91,76699.48,0.66,-0.10627,7e-05,12.21955]
[1779630900542,39.91,76699.48,0.66,-0.10627,7e-05,12.21955]
[1779630901102,39.91,76699.48,0.66,-0.10627,7e-05,12.21955]
[1779630902792,39.91,76710.07,0.66,-0.10555,7e-05,12.16085]
[1779630902828,39.91,76710.07,0.66,-0.10555,7e-05,12.16085]
[1779630903120,39.91,76710.07,0.66,-0.10555,7e-05,12.16085]
[1779630903576,39.91,76710.07,0.66,-0.10555,7e-05,12.16085]
[1779630903741,39.91,76710.07,0.66,-0.10555,7e-05,12.16085]
[1779630903863,39.91,76710.07,0.66,-0.10555,7e-05,12.16085]
[1779630904133,39.91,76712.64,0.66,-0.10537,7e-05,12.14667]
[1779630905542,39.91,76720.62,0.66,-0.10483,7e-05,12.10247]
[1779630905568,39.91,76720.62,0.66,-0.10483,7e-05,12.10247]
[1779630906470,39.91,76723.35,0.66,-0.10464,7e-05,12.08728]
[1779630911497,39.91,76722.1,0.66,-0.10473,7e-05,12.09421]
[1779630916563,39.91,76722.65,0.66,-0.10469,7e-05,12.09121]
[1779630921586,39.91,76717.5,0.66,-0.10504,7e-05,12.11984]
[1779630922582,39.91,76719.11,0.66,-0.10493,7e-05,12.11085]
[1779630922616,39.91,76719.11,0.66,-0.10493,7e-05,12.11085]
[1779630925013,39.91,76725.88,0.66,-0.10447,7e-05,12.07324]
[1779630925271,39.91,76726.31,0.66,-0.10444,7e-05,12.07081]
[1779630926891,39.91,76726.85,0.66,-0.1044,7e-05,12.06785]
[1779630927284,39.91,76726.41,0.66,-0.10443,7e-05,12.07029]
[1779630930231,39.91,76726.6,0.66,-0.10442,7e-05,12.06934]
[1779630930310,39.91,76725.75,0.66,-0.10448,7e-05,12.07406]
[1779630933328,39.91,76710.7,0.66,-0.10548,7e-05,12.15387]
[1779630935341,39.91,76699.29,0.66,-0.10627,7e-05,12.21754]
[1779630940376,39.91,76696.19,0.66,-0.10648,7e-05,12.23492]
[1779630945411,39.91,76694.46,0.66,-0.1066,7e-05,12.24449]
[1779630948431,39.91,76706.05,0.66,-0.1058,7e-05,12.17995]
[1779630953470,39.91,76700.71,0.66,-0.10618,7e-05,12.20997]
[1779630958503,39.91,76696.29,0.66,-0.1065,7e-05,12.23584]
[1779630963537,39.92,76698.35,0.66,-0.10637,7e-05,12.22559]
[1779630968357,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630968618,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630968790,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630969076,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630969182,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630969501,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630969521,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630969526,39.92,76662.83,0.66,-0.10885,7e-05,12.42492]
[1779630969571,39.92,76673.12,0.66,-0.10813,7e-05,12.36746]
[1779630970275,39.92,76673.12,0.66,-0.10813,7e-05,12.36746]
[1779630970376,39.92,76691.45,0.66,-0.10686,7e-05,12.2651]
[1779630971051,39.92,76691.45,0.66,-0.10686,7e-05,12.2651]
[1779630971085,39.92,76691.45,0.66,-0.10686,7e-05,12.2651]
[1779630971121,39.92,76689.44,0.66,-0.107,7e-05,12.27631]
[1779630972880,39.92,76675.19,0.66,-0.10799,7e-05,12.35617]
[1779630975449,39.92,76676.32,0.66,-0.10791,7e-05,12.34988]
[1779630975476,39.92,76676.32,0.66,-0.10791,7e-05,12.34988]
[1779630975480,39.92,76676.32,0.66,-0.10791,7e-05,12.34988]
[1779630975504,39.92,76669.31,0.66,-0.1084,7e-05,12.38912]
[1779630979551,39.92,76653.6,0.66,-0.10951,7e-05,12.47689]
[1779630982568,39.92,76640.28,0.66,-0.11045,7e-05,12.55201]
[1779630983410,39.92,76640.28,0.66,-0.11045,7e-05,12.55201]
[1779630983495,39.92,76640.47,0.66,-0.11044,7e-05,12.55097]
[1779630985602,39.92,76640.03,0.66,-0.11047,7e-05,12.55357]
[1779630985694,39.92,76640.03,0.66,-0.11047,7e-05,12.55357]
[1779630985788,39.92,76638.38,0.66,-0.11059,7e-05,12.56285]
[1779630988809,39.92,76638.32,0.66,-0.1106,7e-05,12.56396]
[1779630988817,39.92,76636.96,0.66,-0.1107,7e-05,12.57198]
[1779630989739,39.92,76636.96,0.66,-0.1107,7e-05,12.57198]
[1779630989789,39.92,76635.4,0.66,-0.11082,7e-05,12.58111]
[1779630992184,39.92,76635.4,0.66,-0.11082,7e-05,12.58147]
[1779630992256,39.93,76636.73,0.66,-0.1107,7e-05,12.57045]
[1779630993174,39.93,76636.73,0.66,-0.1107,7e-05,12.57045]
[1779630993249,39.93,76635.11,0.66,-0.11082,7e-05,12.57991]
[1779630995927,39.93,76636.48,0.66,-0.11074,7e-05,12.57291]
[1779630996155,39.93,76636.48,0.66,-0.11074,7e-05,12.57291]
[1779630999100,39.93,76629.29,0.66,-0.11126,7e-05,12.6144]
[1779630999198,39.93,76632.75,0.66,-0.11102,7e-05,12.59521]
[1779631004844,39.93,76625.57,0.66,-0.11155,7e-05,12.63711]
[1779631009878,39.94,76620.11,0.66,-0.11195,7e-05,12.669]
[1779631014914,39.94,76610.82,0.66,-0.11263,7e-05,12.72211]
[1779631019949,39.94,76617.97,0.66,-0.11213,7e-05,12.68262]
[1779631025554,39.94,76616.81,0.66,-0.11222,7e-05,12.68984]
[1779631025811,39.94,76610.14,0.66,-0.1127,7e-05,12.72777]
[1779631025898,39.94,76610.14,0.66,-0.1127,7e-05,12.72777]
[1779631025902,39.94,76610.14,0.66,-0.1127,7e-05,12.72777]
[1779631026011,39.94,76610.14,0.66,-0.1127,7e-05,12.72777]
[1779631029658,39.94,76606.89,0.66,-0.11294,7e-05,12.74641]
[1779631029666,39.94,76606.89,0.66,-0.11294,7e-05,12.74641]
[1779631030004,39.94,76606.89,0.66,-0.11294,7e-05,12.74641]
[1779631030041,39.94,76606.89,0.66,-0.11294,7e-05,12.74641]
[1779631030101,39.94,76606.36,0.66,-0.11298,7e-05,12.7495]
[1779631031315,39.94,76606.36,0.66,-0.11298,7e-05,12.7495]
[1779631031652,39.94,76610.6,0.66,-0.11268,7e-05,12.72578]
[1779631032052,39.94,76610.6,0.66,-0.11268,7e-05,12.72578]
[1779631035204,39.94,76624.34,0.66,-0.1117,7e-05,12.64883]
[1779631041121,39.95,76628.81,0.66,-0.11139,7e-05,12.62514]
[1779631046155,39.95,76634.53,0.66,-0.111,7e-05,12.59435]
[1779631048641,39.95,76639.64,0.66,-0.11065,7e-05,12.56623]
[1779631049622,39.95,76646.94,0.66,-0.11014,7e-05,12.52594]
[1779631054657,39.96,76650.12,0.66,-0.10991,7e-05,12.50591]
[1779631059698,39.96,76649.03,0.66,-0.11002,7e-05,12.51497]
[1779631064745,39.97,76638.28,0.66,-0.11081,7e-05,12.57741]
[1779631065934,39.97,76638.49,0.66,-0.1108,7e-05,12.57663]
[1779631066372,39.97,76635.61,0.66,-0.111,7e-05,12.59281]
[1779631072339,39.97,76631.75,0.66,-0.11131,7e-05,12.61684]
[1779631077378,39.98,76632.19,0.66,-0.11129,7e-05,12.61601]
[1779631082413,39.98,76631.88,0.66,-0.11134,7e-05,12.61937]
[1779631087451,39.99,76628.88,0.66,-0.11157,7e-05,12.63794]
[1779631092488,39.99,76635.16,0.66,-0.11114,7e-05,12.60389]
[1779631097527,39.99,76627.08,0.66,-0.11173,7e-05,12.65088]
[1779631102561,39.99,76630.06,0.66,-0.11154,7e-05,12.6353]
[1779631107598,40.0,76637.73,0.66,-0.11101,7e-05,12.59384]
[1779631112631,40.0,76638.7,0.66,-0.11093,7e-05,12.58582]
[1779631117423,40.0,76644.31,0.66,-0.11054,7e-05,12.55487]
[1779631117668,40.0,76644.04,0.66,-0.11056,7e-05,12.55646]
[1779631122702,40.0,76650.05,0.66,-0.11014,7e-05,12.52331]
[1779631127737,40.0,76658.44,0.66,-0.10956,7e-05,12.47729]
[1779631132620,40.01,76657.6,0.66,-0.10963,7e-05,12.48263]
[1779631132719,40.01,76657.74,0.66,-0.10962,7e-05,12.48229]
[1779631134690,40.01,76657.74,0.66,-0.10962,7e-05,12.48229]
[1779631134788,40.01,76649.85,0.66,-0.11018,7e-05,12.52689]
[1779631139821,40.01,76649.37,0.66,-0.11023,7e-05,12.53045]
[1779631140860,40.01,76649.37,0.66,-0.11023,7e-05,12.53045]
[1779631140863,40.01,76649.05,0.66,-0.11025,7e-05,12.53242]
[1779631145863,40.01,76652.84,0.66,-0.11,7e-05,12.51216]
[1779631150898,40.02,76655.69,0.66,-0.10981,7e-05,12.49739]
[1779631155932,40.02,76654.95,0.66,-0.10987,7e-05,12.5025]
[1779631162983,40.02,76653.32,0.66,-0.11001,7e-05,12.51356]
[1779631165570,40.02,76651.47,0.66,-0.11015,7e-05,12.52416]
[1779631165662,40.02,76650.1,0.66,-0.11025,7e-05,12.53231]
[1779631168023,40.03,76661.52,0.66,-0.10948,7e-05,12.47153]
[1779631173051,40.03,76669.34,0.66,-0.10893,7e-05,12.42577]
[1779631178088,40.04,76678.58,0.66,-0.10831,7e-05,12.37695]
[1779631183122,40.04,76686.73,0.66,-0.10777,7e-05,12.3336]
[1779631188679,40.05,76693.2,0.66,-0.10734,7e-05,12.29891]
[1779631188686,40.05,76693.2,0.66,-0.10734,7e-05,12.29891]
[1779631188696,40.05,76697.34,0.66,-0.10707,7e-05,12.27724]
[1779631194198,40.06,76704.43,0.66,-0.10661,7e-05,12.24034]
[1779631197394,40.06,76704.82,0.66,-0.10659,7e-05,12.23914]
[1779631197530,40.06,76704.82,0.66,-0.10659,7e-05,12.23914]
[1779631197538,40.06,76704.82,0.66,-0.10659,7e-05,12.23914]
[1779631197783,40.06,76704.82,0.66,-0.10659,7e-05,12.23914]
[1779631197814,40.06,76715.04,0.66,-0.1059,7e-05,12.18318]
[1779631198462,40.06,76715.04,0.66,-0.1059,7e-05,12.18318]
[1779631198480,40.06,76723.92,0.66,-0.10529,7e-05,12.13398]
[1779631199384,40.06,76723.92,0.66,-0.10529,7e-05,12.13398]
[1779631199441,40.06,76726.42,0.66,-0.10513,7e-05,12.12048]
[1779631204573,40.06,76726.49,0.66,-0.10514,7e-05,12.12158]
[1779631205672,40.06,76717.96,0.66,-0.10573,7e-05,12.16912]
[1779631205731,40.06,76717.96,0.66,-0.10573,7e-05,12.16912]
[1779631205751,40.07,76712.02,0.66,-0.10614,7e-05,12.2026]
[1779631208756,40.07,76701.48,0.66,-0.10687,7e-05,12.26151]
[1779631208764,40.07,76702.26,0.66,-0.10683,7e-05,12.25795]
[1779631214604,40.07,76702.66,0.66,-0.10682,7e-05,12.25763]
[1779631218091,40.07,76693.24,0.66,-0.10748,7e-05,12.31095]
[1779631218371,40.07,76683.95,0.66,-0.10813,7e-05,12.36287]
[1779631220347,40.07,76677.73,0.66,-0.10857,7e-05,12.39771]
[1779631220404,40.07,76677.73,0.66,-0.10857,7e-05,12.39771]
[1779631220506,40.08,76685.88,0.66,-0.108,7e-05,12.35248]
[1779631225886,40.08,76696.96,0.66,-0.10725,7e-05,12.29233]
[1779631231461,40.08,76697.5,0.66,-0.10721,7e-05,12.28732]
[1779631237504,40.09,76697.74,0.66,-0.10721,7e-05,12.28784]
[1779631240524,40.09,76709.17,0.66,-0.10644,7e-05,12.22524]
[1779631245561,40.09,76716.31,0.66,-0.10596,7e-05,12.18661]
[1779631251225,40.09,76720.73,0.66,-0.10567,7e-05,12.16305]
[1779631256636,40.1,76727.41,0.66,-0.10523,7e-05,12.12794]
[1779631261672,40.1,76736.3,0.66,-0.10465,7e-05,12.08049]
[1779631266705,40.1,76737.07,0.66,-0.10461,7e-05,12.07798]
[1779631271748,40.11,76741.29,0.66,-0.10435,7e-05,12.05659]
[1779631276779,40.11,76742.84,0.66,-0.10427,7e-05,12.05]
[1779631281819,40.12,76742.48,0.66,-0.10432,7e-05,12.054]
[1779631286849,40.12,76744.77,0.66,-0.10419,7e-05,12.04345]
[1779631290495,40.12,76745.27,0.66,-0.10417,7e-05,12.04196]
[1779631290528,40.12,76745.27,0.66,-0.10417,7e-05,12.04196]
[1779631290923,40.13,76745.23,0.66,-0.10418,7e-05,12.04305]
[1779631291884,40.13,76744.72,0.66,-0.10419,7e-05,12.042]
[1779631296919,40.13,76747.19,0.66,-0.10405,7e-05,12.0306]
[1779631301954,40.14,76748.52,0.66,-0.10399,7e-05,12.02553]
[1779631306989,40.14,76748.08,0.66,-0.10404,7e-05,12.03023]
[1779631312025,40.15,76750.71,0.66,-0.10389,7e-05,12.01811]
[1779631317060,40.15,76758.66,0.66,-0.10339,7e-05,11.97701]
[1779631322096,40.16,76755.52,0.66,-0.10364,7e-05,11.9975]
[1779631327130,40.16,76755.12,0.66,-0.1037,7e-05,12.00236]
[1779631330463,40.17,76742.86,0.66,-0.10454,7e-05,12.07093]
[1779631334133,40.17,76733.3,0.66,-0.10521,7e-05,12.12534]
[1779631334235,40.17,76726.53,0.66,-0.10567,7e-05,12.16303]
[1779631336146,40.17,76725.86,0.66,-0.10572,7e-05,12.16703]
[1779631336159,40.17,76725.86,0.66,-0.10572,7e-05,12.16703]
[1779631340874,40.18,76722.49,0.66,-0.10597,7e-05,12.18741]
[1779631340972,40.18,76720.72,0.66,-0.10611,7e-05,12.19832]
[1779631341594,40.18,76720.72,0.66,-0.10611,7e-05,12.19832]
[1779631341675,40.18,76713.97,0.66,-0.10657,7e-05,12.23567]
[1779631342013,40.18,76713.97,0.66,-0.10657,7e-05,12.23567]
[1779631342047,40.18,76713.97,0.66,-0.10657,7e-05,12.23567]
[1779631343247,40.19,76700.0,0.66,-0.1076,7e-05,12.31834]
[1779631344388,40.19,76700.0,0.66,-0.1076,7e-05,12.31834]
[1779631344482,40.19,76698.66,0.66,-0.1077,7e-05,12.32614]
[1779631347858,40.19,76697.78,0.66,-0.10777,7e-05,12.33175]
[1779631347869,40.19,76697.78,0.66,-0.10777,7e-05,12.33175]
[1779631347896,40.19,76697.63,0.66,-0.10778,7e-05,12.33329]
[1779631353319,40.2,76695.37,0.66,-0.10793,7e-05,12.34372]
[1779631356699,40.2,76692.57,0.66,-0.10814,7e-05,12.3599]
[1779631356750,40.2,76687.1,0.66,-0.10852,7e-05,12.39028]
[1779631359416,40.2,76686.26,0.66,-0.10859,7e-05,12.39581]
[1779631359465,40.2,76676.69,0.66,-0.10926,7e-05,12.44924]
[1779631365666,40.2,76669.31,0.66,-0.1098,7e-05,12.49218]
[1779631371446,40.21,76678.05,0.66,-0.10922,7e-05,12.44619]
[1779631373124,40.21,76680.91,0.66,-0.10902,7e-05,12.43077]
[1779631373160,40.21,76680.91,0.66,-0.10902,7e-05,12.43077]
[1779631373460,40.21,76680.65,0.66,-0.10905,7e-05,12.43271]
[1779631374148,40.21,76680.65,0.66,-0.10905,7e-05,12.43271]
[1779631374467,40.21,76680.7,0.66,-0.10905,7e-05,12.43292]
[1779631375896,40.21,76667.81,0.66,-0.10996,7e-05,12.50509]
[1779631380710,40.22,76669.22,0.66,-0.10988,7e-05,12.49876]
[1779631380718,40.22,76670.11,0.66,-0.10981,7e-05,12.4938]
[1779631381337,40.22,76670.11,0.66,-0.10981,7e-05,12.4938]
[1779631381517,40.22,76670.11,0.66,-0.10982,7e-05,12.49417]
[1779631385446,40.22,76673.79,0.66,-0.10958,7e-05,12.47535]
[1779631385815,40.22,76674.03,0.66,-0.10957,7e-05,12.47444]
[1779631391605,40.23,76669.61,0.66,-0.1099,7e-05,12.50107]
[1779631392903,40.23,76669.61,0.66,-0.10991,7e-05,12.50147]
[1779631392919,40.23,76668.18,0.66,-0.11002,7e-05,12.51023]
[1779631398636,40.23,76662.41,0.66,-0.11044,7e-05,12.54377]
[1779631403671,40.24,76661.53,0.66,-0.11053,7e-05,12.55037]
[1779631409628,40.24,76661.28,0.66,-0.11056,7e-05,12.55341]
[1779631415198,40.24,76661.41,0.66,-0.11055,7e-05,12.55042]
[1779631421040,40.25,76647.35,0.66,-0.11157,7e-05,12.6309]
[1779631426838,40.25,76635.49,0.66,-0.11243,7e-05,12.69919]
[1779631431872,40.26,76647.53,0.66,-0.11159,7e-05,12.63289]
[1779631436908,40.26,76651.69,0.66,-0.11131,7e-05,12.61086]
[1779631441949,40.26,76654.39,0.66,-0.11113,7e-05,12.59706]
[1779631445976,40.26,76641.32,0.66,-0.11207,7e-05,12.67107]
[1779631451062,40.26,76640.01,0.66,-0.11218,7e-05,12.67903]
[1779631456063,40.27,76637.66,0.66,-0.11235,7e-05,12.69311]
[1779631461086,40.27,76635.23,0.66,-0.11254,7e-05,12.70744]
[1779631466377,40.27,76639.77,0.66,-0.11222,7e-05,12.68252]
[1779631472174,40.27,76633.52,0.66,-0.11265,7e-05,12.71442]
[1779631477210,40.27,76633.02,0.66,-0.11269,7e-05,12.71768]
[1779631482244,40.27,76637.96,0.66,-0.11235,7e-05,12.69082]
[1779631487280,40.28,76640.35,0.66,-0.11218,7e-05,12.67804]
[1779631492314,40.28,76640.27,0.66,-0.1122,7e-05,12.67957]
[1779631497349,40.28,76639.1,0.66,-0.11229,7e-05,12.68693]
[1779631502384,40.28,76637.56,0.66,-0.11242,7e-05,12.6968]
[1779631504509,40.28,76637.42,0.66,-0.11243,7e-05,12.69759]
[1779631504574,40.28,76646.66,0.66,-0.11178,7e-05,12.64643]
[1779631509581,40.29,76651.03,0.66,-0.11148,7e-05,12.62326]
[1779631512636,40.29,76656.56,0.66,-0.1111,7e-05,12.59343]
[1779631512678,40.29,76661.47,0.66,-0.11076,7e-05,12.56607]
[1779631515642,40.29,76663.24,0.66,-0.11064,7e-05,12.55694]
[1779631515969,40.29,76664.82,0.66,-0.11054,7e-05,12.54892]
[1779631516757,40.29,76676.17,0.66,-0.10975,7e-05,12.48619]
[1779631521779,40.3,76683.03,0.66,-0.1093,7e-05,12.45057]
[1779631526779,40.3,76678.78,0.66,-0.10963,7e-05,12.47665]
[1779631529040,40.31,76677.43,0.66,-0.10973,7e-05,12.48499]
[1779631529573,40.31,76677.43,0.66,-0.10973,7e-05,12.48499]
[1779631534612,40.31,76678.86,0.66,-0.10963,7e-05,12.47571]
[1779631535188,40.31,76678.86,0.66,-0.10963,7e-05,12.47571]
[1779631535217,40.31,76679.26,0.66,-0.10961,7e-05,12.47392]
[1779631539278,40.31,76680.13,0.66,-0.10957,7e-05,12.47037]
[1779631539646,40.32,76680.95,0.66,-0.10951,7e-05,12.46626]
[1779631544680,40.32,76682.0,0.66,-0.10947,7e-05,12.46263]
[1779631545448,40.32,76682.0,0.66,-0.10947,7e-05,12.46263]
[1779631545686,40.32,76680.34,0.66,-0.10959,7e-05,12.47228]
[1779631550725,40.33,76674.97,0.66,-0.10999,7e-05,12.50399]
[1779631551603,40.33,76674.97,0.66,-0.10999,7e-05,12.50399]
[1779631551731,40.33,76681.36,0.66,-0.10954,7e-05,12.46851]
[1779631557048,40.33,76682.46,0.66,-0.10949,7e-05,12.46498]
[1779631561843,40.34,76682.68,0.66,-0.1095,7e-05,12.46549]
[1779631561940,40.34,76680.11,0.66,-0.10969,7e-05,12.48019]
[1779631563918,40.34,76680.11,0.66,-0.10969,7e-05,12.48059]
[1779631563967,40.34,76684.65,0.66,-0.10938,7e-05,12.45579]
[1779631568024,40.34,76685.18,0.66,-0.10936,7e-05,12.45436]
[1779631568033,40.34,76685.18,0.66,-0.10936,7e-05,12.45436]
[1779631568134,40.34,76684.65,0.66,-0.1094,7e-05,12.45747]
[1779631573887,40.34,76685.44,0.66,-0.10935,7e-05,12.45379]
[1779631578920,40.35,76685.57,0.66,-0.10936,7e-05,12.45411]
[1779631583282,40.35,76687.93,0.66,-0.1092,7e-05,12.44174]
[1779631583956,40.35,76690.14,0.66,-0.10905,7e-05,12.42949]
[1779631584435,40.35,76690.14,0.66,-0.10905,7e-05,12.42949]
[1779631584961,40.35,76693.74,0.66,-0.1088,7e-05,12.40972]
[1779631590214,40.35,76696.68,0.66,-0.10861,7e-05,12.39454]
[1779631595264,40.35,76697.86,0.66,-0.10851,7e-05,12.38555]
[1779631600816,40.36,76697.05,0.66,-0.10858,7e-05,12.39119]
[1779631601094,40.36,76697.47,0.66,-0.10856,7e-05,12.38934]
[1779631602865,40.36,76697.66,0.66,-0.10855,7e-05,12.38853]
[1779631603103,40.36,76697.24,0.66,-0.10858,7e-05,12.39085]
[1779631608137,40.36,76697.84,0.66,-0.10855,7e-05,12.38874]
[1779631613173,40.36,76697.77,0.66,-0.10857,7e-05,12.39036]
[1779631618208,40.37,76696.58,0.66,-0.10867,7e-05,12.39847]
[1779631625836,40.37,76695.03,0.66,-0.10879,7e-05,12.40802]
[1779631631300,40.37,76690.24,0.66,-0.10915,7e-05,12.43649]
[1779631636336,40.38,76691.65,0.66,-0.10909,7e-05,12.43151]
[1779631637744,40.38,76691.65,0.66,-0.10909,7e-05,12.43151]
[1779631637765,40.38,76686.5,0.66,-0.10945,7e-05,12.46044]
[1779631643384,40.38,76680.66,0.66,-0.10989,7e-05,12.49506]
[1779631648419,40.39,76680.2,0.66,-0.10994,7e-05,12.49942]
[1779631653461,40.39,76675.43,0.66,-0.11027,7e-05,12.52369]
[1779631659261,40.39,76674.04,0.66,-0.11038,7e-05,12.53267]
[1779631664541,40.4,76675.34,0.66,-0.11032,7e-05,12.52776]
[1779631669576,40.4,76674.43,0.66,-0.1104,7e-05,12.53412]
[1779631675617,40.41,76676.06,0.66,-0.11031,7e-05,12.52706]
[1779631677909,40.41,76676.8,0.66,-0.11026,7e-05,12.52364]
[1779631677944,40.41,76680.52,0.66,-0.11,7e-05,12.50301]
[1779631678825,40.41,76680.52,0.66,-0.11,7e-05,12.50301]
[1779631678924,40.41,76687.38,0.66,-0.10953,7e-05,12.46572]
[1779631684719,40.41,76688.51,0.66,-0.10948,7e-05,12.46155]
[1779631691730,40.42,76695.69,0.66,-0.10902,7e-05,12.42491]
[1779631696765,40.43,76694.58,0.66,-0.10912,7e-05,12.43342]
[1779631701661,40.43,76694.79,0.66,-0.10914,7e-05,12.43463]
[1779631701801,40.43,76694.74,0.66,-0.10914,7e-05,12.43491]
[1779631703127,40.43,76678.99,0.66,-0.11025,7e-05,12.5226]
[1779631708848,40.44,76676.3,0.66,-0.11046,7e-05,12.53952]
[1779631713884,40.44,76676.44,0.66,-0.11044,7e-05,12.53669]
[1779631718919,40.45,76676.21,0.66,-0.11048,7e-05,12.53942]
[1779631720567,40.45,76676.54,0.66,-0.11045,7e-05,12.53759]
[1779631720933,40.45,76676.72,0.66,-0.11045,7e-05,12.53688]
[1779631725968,40.45,76671.07,0.66,-0.11086,7e-05,12.56982]
[1779631731007,40.45,76669.65,0.66,-0.11098,7e-05,12.57892]
[1779631738318,40.46,76670.1,0.66,-0.11097,7e-05,12.57817]
[1779631743758,40.46,76670.51,0.66,-0.11095,7e-05,12.57693]
[1779631749133,40.46,76672.64,0.66,-0.11082,7e-05,12.56691]
[1779631757189,40.47,76674.46,0.66,-0.11072,7e-05,12.55881]
[1779631762225,40.47,76674.35,0.66,-0.11075,7e-05,12.5609]
[1779631767260,40.47,76674.18,0.66,-0.11078,7e-05,12.56364]
[1779631772295,40.48,76674.09,0.66,-0.11078,7e-05,12.56173]
[1779631778339,40.48,76673.68,0.66,-0.11083,7e-05,12.5658]
[1779631783371,40.48,76671.53,0.66,-0.111,7e-05,12.57912]
[1779631783568,40.48,76671.53,0.66,-0.111,7e-05,12.57912]
[1779631783632,40.48,76671.71,0.66,-0.11098,7e-05,12.57812]
[1779631789414,40.49,76671.68,0.66,-0.11101,7e-05,12.57997]
[1779631794449,40.49,76671.68,0.66,-0.11102,7e-05,12.58138]
[1779631799484,40.49,76669.65,0.66,-0.11118,7e-05,12.594]
[1779631804519,40.5,76673.21,0.66,-0.11095,7e-05,12.57589]
[1779631811569,40.5,76671.95,0.66,-0.11106,7e-05,12.58455]
[1779631814376,40.5,76672.11,0.66,-0.11105,7e-05,12.58394]
[1779631814464,40.5,76672.21,0.66,-0.11105,7e-05,12.58368]
[1779631819629,40.5,76681.02,0.66,-0.11044,7e-05,12.53525]
[1779631824660,40.51,76679.15,0.66,-0.11058,7e-05,12.54668]
[1779631829695,40.51,76677.97,0.66,-0.11068,7e-05,12.55489]
[1779631834730,40.51,76676.25,0.66,-0.1108,7e-05,12.56246]
[1779631839775,40.52,76676.43,0.66,-0.1108,7e-05,12.56276]
[1779631847822,40.52,76678.31,0.66,-0.11071,7e-05,12.55537]
[1779631851869,40.53,76677.03,0.66,-0.11081,7e-05,12.56312]
[1779631852260,40.53,76677.03,0.66,-0.11081,7e-05,12.56312]
[1779631852349,40.53,76675.47,0.66,-0.11092,7e-05,12.57208]
[1779631852544,40.53,76675.47,0.66,-0.11092,7e-05,12.57208]
[1779631852933,40.53,76675.47,0.66,-0.11092,7e-05,12.57208]
[1779631852953,40.53,76675.47,0.66,-0.11092,7e-05,12.57208]
[1779631853046,40.53,76675.47,0.66,-0.11092,7e-05,12.57208]
[1779631853108,40.53,76677.32,0.66,-0.1108,7e-05,12.56246]
[1779631855938,40.53,76676.45,0.66,-0.11087,7e-05,12.56792]
[1779631855962,40.53,76676.45,0.66,-0.11087,7e-05,12.56792]
[1779631856039,40.53,76676.42,0.66,-0.11087,7e-05,12.5684]
[1779631861648,40.53,76675.98,0.66,-0.11092,7e-05,12.57205]
[1779631861655,40.53,76675.98,0.66,-0.11092,7e-05,12.57205]
[1779631861724,40.53,76675.67,0.66,-0.11094,7e-05,12.57405]
[1779631867965,40.54,76675.47,0.66,-0.11098,7e-05,12.57712]
[1779631871035,40.54,76674.18,0.66,-0.11108,7e-05,12.58452]
[1779631871093,40.54,76672.69,0.66,-0.11119,7e-05,12.59327]
[1779631877028,40.54,76664.24,0.66,-0.1118,7e-05,12.64141]
[1779631881748,40.54,76663.53,0.66,-0.11186,7e-05,12.64583]
[1779631882064,40.54,76663.86,0.66,-0.11183,7e-05,12.64415]
[1779631884089,40.54,76674.77,0.66,-0.11107,7e-05,12.58408]
[1779631884187,40.54,76675.74,0.66,-0.111,7e-05,12.5787]
[1779631886448,40.55,76658.52,0.66,-0.11222,7e-05,12.67486]
[1779631888105,40.55,76647.23,0.66,-0.11303,7e-05,12.73777]
[1779631890589,40.55,76646.39,0.66,-0.11309,7e-05,12.74255]
[1779631890665,40.55,76646.39,0.66,-0.11309,7e-05,12.74255]
[1779631890870,40.55,76646.39,0.66,-0.11309,7e-05,12.74255]
[1779631890890,40.55,76646.39,0.66,-0.11309,7e-05,12.74255]
[1779631891127,40.55,76645.76,0.66,-0.11311,7e-05,12.74224]
[1779631893140,40.55,76660.01,0.66,-0.1121,7e-05,12.66367]
[1779631895161,40.55,76635.87,0.66,-0.11383,7e-05,12.79857]
[1779631897910,40.55,76636.18,0.66,-0.11381,7e-05,12.79712]
[1779631897922,40.55,76636.18,0.66,-0.11381,7e-05,12.79712]
[1779631898188,40.55,76640.62,0.66,-0.11349,7e-05,12.7725]
[1779631901654,40.55,76630.38,0.66,-0.11423,7e-05,12.82983]
[1779631901835,40.55,76630.38,0.66,-0.11423,7e-05,12.82983]
[1779631902115,40.55,76630.38,0.66,-0.11423,7e-05,12.82983]
[1779631902216,40.55,76605.95,0.66,-0.11599,7e-05,12.96618]
[1779631903223,40.55,76592.47,0.66,-0.11697,7e-05,13.0415]
[1779631904319,40.55,76592.47,0.66,-0.11697,7e-05,13.0415]
[1779631904329,40.55,76592.47,0.66,-0.11697,7e-05,13.0415]
[1779631904413,40.55,76591.5,0.66,-0.11705,7e-05,13.0471]
[1779631909536,40.55,76581.5,0.66,-0.1178,7e-05,13.10456]
[1779631911250,40.55,76571.71,0.66,-0.11852,7e-05,13.15945]
[1779631911329,40.56,76548.01,0.66,-0.12028,7e-05,13.29301]
[1779631911713,40.56,76548.01,0.66,-0.12028,7e-05,13.29301]
[1779631911856,40.56,76548.01,0.66,-0.12028,7e-05,13.29301]
[1779631912130,40.56,76548.01,0.66,-0.12028,7e-05,13.29301]
[1779631912302,40.56,76548.01,0.66,-0.12028,7e-05,13.29336]
[1779631912586,40.56,76548.01,0.66,-0.12028,7e-05,13.29336]
[1779631912596,40.56,76548.01,0.66,-0.12028,7e-05,13.29336]
[1779631913427,40.56,76548.01,0.66,-0.12028,7e-05,13.29336]
[1779631913464,40.56,76542.65,0.66,-0.12069,7e-05,13.32373]
[1779631913966,40.56,76542.65,0.66,-0.12069,7e-05,13.32373]
[1779631913972,40.56,76542.65,0.66,-0.12069,7e-05,13.32373]
[1779631914001,40.56,76542.65,0.66,-0.12069,7e-05,13.32373]
[1779631914234,40.56,76542.65,0.66,-0.12069,7e-05,13.32373]
[1779631914336,40.56,76542.15,0.66,-0.12073,7e-05,13.32692]
[1779631916349,40.56,76541.4,0.66,-0.12078,7e-05,13.33114]
[1779631919844,40.56,76558.9,0.66,-0.11948,7e-05,13.23294]
[1779631920250,40.56,76558.9,0.66,-0.11948,7e-05,13.23294]
[1779631920287,40.56,76558.9,0.66,-0.11948,7e-05,13.23294]
[1779631920388,40.56,76553.44,0.66,-0.11989,7e-05,13.26354]
[1779631923365,40.56,76538.69,0.66,-0.121,7e-05,13.3473]
[1779631926386,40.56,76560.64,0.66,-0.11937,7e-05,13.22445]
[1779631930421,40.56,76535.1,0.66,-0.12129,7e-05,13.36941]
[1779631932429,40.57,76520.53,0.66,-0.12239,8e-05,13.45215]
[1779631932725,40.57,76520.53,0.66,-0.12239,8e-05,13.45215]
[1779631932763,40.57,76520.53,0.66,-0.12239,8e-05,13.45215]
[1779631932814,40.57,76520.53,0.66,-0.12239,8e-05,13.45215]
[1779631932968,40.57,76520.53,0.66,-0.12239,8e-05,13.45215]
[1779631933436,40.57,76516.24,0.66,-0.12272,8e-05,13.47663]
[1779631935210,40.57,76515.79,0.66,-0.12276,8e-05,13.47916]
[1779631935362,40.57,76515.79,0.66,-0.12276,8e-05,13.47916]
[1779631935456,40.57,76514.07,0.66,-0.12289,8e-05,13.48912]
[1779631936177,40.57,76514.07,0.66,-0.12289,8e-05,13.48912]
[1779631936257,40.57,76514.07,0.66,-0.12289,8e-05,13.48912]
[1779631936458,40.57,76512.5,0.66,-0.12301,8e-05,13.49821]
[1779631936791,40.57,76512.5,0.66,-0.12301,8e-05,13.49821]
[1779631936861,40.57,76512.5,0.66,-0.12301,8e-05,13.49821]
[1779631937465,40.57,76498.55,0.66,-0.12408,8e-05,13.57746]
[1779631938471,40.57,76484.3,0.66,-0.12517,8e-05,13.6584]
[1779631940573,40.57,76479.86,0.66,-0.12551,8e-05,13.68387]
[1779631940591,40.57,76481.76,0.66,-0.12538,8e-05,13.67373]
[1779631940662,40.57,76481.76,0.66,-0.12538,8e-05,13.67373]
[1779631941453,40.57,76481.76,0.66,-0.12538,8e-05,13.67373]
[1779631943508,40.57,76504.66,0.66,-0.12362,8e-05,13.54378]
[1779631945067,40.57,76505.34,0.66,-0.12357,8e-05,13.54008]
[1779631945096,40.57,76505.34,0.66,-0.12357,8e-05,13.54008]
[1779631945106,40.57,76505.34,0.66,-0.12357,8e-05,13.54008]
[1779631945233,40.57,76505.34,0.66,-0.12357,8e-05,13.54008]
[1779631945523,40.57,76503.42,0.66,-0.12372,8e-05,13.55092]
[1779631946596,40.57,76503.42,0.66,-0.12372,8e-05,13.55092]
[1779631946612,40.57,76500.62,0.66,-0.12394,8e-05,13.56712]
[1779631946617,40.57,76500.62,0.66,-0.12394,8e-05,13.56712]
[1779631946629,40.57,76500.62,0.66,-0.12394,8e-05,13.56712]
[1779631947537,40.57,76492.21,0.66,-0.12458,8e-05,13.61466]
[1779631948546,40.57,76479.91,0.66,-0.12553,8e-05,13.68528]
[1779631948790,40.57,76479.91,0.66,-0.12553,8e-05,13.68528]
[1779631949437,40.57,76479.91,0.66,-0.12553,8e-05,13.68528]
[1779631951686,40.57,76477.61,0.66,-0.12568,8e-05,13.69466]
[1779631952575,40.57,76482.07,0.66,-0.12534,8e-05,13.66933]
[1779631953262,40.57,76482.07,0.66,-0.12534,8e-05,13.66933]
[1779631953590,40.57,76491.07,0.66,-0.12465,8e-05,13.61839]
[1779631954652,40.57,76491.07,0.66,-0.12465,8e-05,13.61839]
[1779631954813,40.57,76491.07,0.66,-0.12465,8e-05,13.61839]
[1779631954963,40.57,76491.07,0.66,-0.12465,8e-05,13.61839]
[1779631955143,40.57,76491.07,0.66,-0.12465,8e-05,13.61839]
[1779631955342,40.57,76491.07,0.66,-0.12465,8e-05,13.61839]
[1779631955597,40.57,76491.95,0.66,-0.12458,8e-05,13.61346]
[1779631956606,40.57,76473.66,0.66,-0.12598,8e-05,13.71667]
[1779631957747,40.57,76474.94,0.66,-0.12588,8e-05,13.70942]
[1779631957874,40.57,76474.94,0.66,-0.12588,8e-05,13.70942]
[1779631958619,40.57,76470.35,0.66,-0.12624,8e-05,13.73542]
[1779631960894,40.57,76461.88,0.66,-0.12689,8e-05,13.78349]
[1779631961622,40.57,76461.88,0.66,-0.12689,8e-05,13.78349]
[1779631961654,40.57,76460.03,0.66,-0.12704,8e-05,13.79398]
[1779631962651,40.57,76430.16,0.66,-0.12936,8e-05,13.9636]
[1779631963014,40.57,76430.16,0.66,-0.12936,8e-05,13.9636]
[1779631963056,40.57,76430.16,0.66,-0.12936,8e-05,13.9636]
[1779631963105,40.57,76430.16,0.66,-0.12936,8e-05,13.9636]
[1779631963147,40.57,76430.16,0.66,-0.12936,8e-05,13.9636]
[1779631963655,40.57,76395.12,0.66,-0.13213,8e-05,14.1629]
[1779631964893,40.57,76394.15,0.66,-0.1322,8e-05,14.16768]
[1779631965667,40.57,76410.25,0.66,-0.13093,8e-05,14.07652]
[1779631968873,40.58,76417.39,0.66,-0.13038,8e-05,14.03716]
[1779631969263,40.58,76417.39,0.66,-0.13038,8e-05,14.03716]
[1779631969696,40.58,76436.96,0.66,-0.12885,8e-05,13.92639]
[1779631969894,40.58,76436.96,0.66,-0.12885,8e-05,13.92639]
[1779631971919,40.58,76448.19,0.66,-0.12797,8e-05,13.86263]
[1779631971935,40.58,76448.19,0.66,-0.12797,8e-05,13.86263]
[1779631971970,40.58,76449.46,0.66,-0.12788,8e-05,13.85542]
[1779631977031,40.58,76443.17,0.66,-0.12837,8e-05,13.89164]
[1779631977166,40.58,76443.17,0.66,-0.12837,8e-05,13.89164]
[1779631977216,40.58,76443.17,0.66,-0.12837,8e-05,13.89164]
[1779631977641,40.58,76432.15,0.66,-0.12926,8e-05,13.95638]
[1779631980199,40.59,76436.4,0.66,-0.12897,8e-05,13.93501]
[1779631980299,40.59,76436.4,0.66,-0.12897,8e-05,13.93501]
[1779631980375,40.59,76430.47,0.66,-0.12943,8e-05,13.96871]
[1779631981265,40.59,76430.47,0.66,-0.12943,8e-05,13.96871]
[1779631981311,40.59,76430.47,0.66,-0.12943,8e-05,13.96871]
[1779631981370,40.59,76430.47,0.66,-0.12943,8e-05,13.96871]
[1779631981466,40.59,76430.47,0.66,-0.12943,8e-05,13.96871]
[1779631981566,40.59,76415.57,0.66,-0.13062,8e-05,14.05456]
[1779631982054,40.59,76415.57,0.66,-0.13062,8e-05,14.05456]
[1779631982149,40.59,76415.57,0.66,-0.13062,8e-05,14.05456]
[1779631982602,40.59,76415.57,0.66,-0.13062,8e-05,14.05456]
[1779631982654,40.59,76398.93,0.66,-0.13194,8e-05,14.14929]
[1779631982865,40.59,76398.93,0.66,-0.13194,8e-05,14.14929]
[1779631983673,40.59,76398.93,0.66,-0.13194,8e-05,14.14929]
[1779631983713,40.59,76398.93,0.66,-0.13194,8e-05,14.14929]
[1779631983719,40.59,76398.93,0.66,-0.13194,8e-05,14.14929]
[1779631983700,40.59,76382.35,0.66,-0.13326,8e-05,14.24387]
[1779631984068,40.59,76382.35,0.66,-0.13326,8e-05,14.24387]
[1779631984423,40.59,76382.35,0.66,-0.13326,8e-05,14.24387]
[1779631984505,40.59,76382.35,0.66,-0.13326,8e-05,14.24387]
[1779631984561,40.59,76382.35,0.66,-0.13326,8e-05,14.24387]
[1779631984642,40.59,76382.35,0.66,-0.13326,8e-05,14.24387]
[1779631984707,40.59,76384.35,0.66,-0.1331,8e-05,14.23251]
[1779631984967,40.59,76384.35,0.66,-0.1331,8e-05,14.23251]
[1779631985002,40.59,76384.35,0.66,-0.1331,8e-05,14.23251]
[1779631985726,40.59,76384.35,0.66,-0.1331,8e-05,14.23251]
[1779631985745,40.59,76382.47,0.66,-0.13325,8e-05,14.24324]
[1779631985772,40.59,76382.47,0.66,-0.13325,8e-05,14.24324]
[1779631986053,40.59,76382.47,0.66,-0.13325,8e-05,14.24324]
[1779631986109,40.59,76382.47,0.66,-0.13325,8e-05,14.24324]
[1779631986165,40.59,76382.47,0.66,-0.13325,8e-05,14.24324]
[1779631986673,40.59,76382.47,0.66,-0.13325,8e-05,14.24324]
[1779631986705,40.59,76388.91,0.66,-0.13274,8e-05,14.20662]
[1779631987271,40.59,76388.91,0.66,-0.13274,8e-05,14.20662]
[1779631987302,40.59,76388.91,0.66,-0.13274,8e-05,14.20662]
[1779631987769,40.59,76391.01,0.66,-0.13257,8e-05,14.19465]
[1779631987800,40.59,76391.01,0.66,-0.13257,8e-05,14.19465]
[1779631988533,40.59,76391.01,0.66,-0.13257,8e-05,14.19465]
[1779631988730,40.59,76391.01,0.66,-0.13257,8e-05,14.19465]
[1779631988737,40.59,76391.01,0.66,-0.13257,8e-05,14.19465]
[1779631988805,40.59,76386.72,0.66,-0.13291,8e-05,14.2192]
[1779631990394,40.59,76391.63,0.66,-0.13252,8e-05,14.19126]
[1779631990549,40.59,76391.63,0.66,-0.13252,8e-05,14.19126]
[1779631991552,40.59,76389.96,0.66,-0.13266,8e-05,14.20088]
[1779631991562,40.59,76374.47,0.66,-0.1339,8e-05,14.28932]
[1779631992046,40.59,76374.47,0.66,-0.1339,8e-05,14.28932]
[1779631992055,40.59,76374.47,0.66,-0.1339,8e-05,14.28932]
[1779631992279,40.59,76374.47,0.66,-0.1339,8e-05,14.28932]
[1779631992315,40.59,76374.47,0.66,-0.1339,8e-05,14.28932]
[1779631992371,40.59,76374.47,0.66,-0.1339,8e-05,14.28932]
[1779631992777,40.59,76379.83,0.66,-0.13347,8e-05,14.25873]
[1779631993091,40.59,76379.83,0.66,-0.13347,8e-05,14.25873]
[1779631993294,40.59,76379.83,0.66,-0.13347,8e-05,14.25873]
[1779631993548,40.59,76379.83,0.66,-0.13347,8e-05,14.25873]
[1779631993733,40.59,76379.83,0.66,-0.13347,8e-05,14.25873]
[1779631993594,40.59,76378.83,0.66,-0.13356,8e-05,14.26486]
[1779631993811,40.59,76378.83,0.66,-0.13356,8e-05,14.26486]
[1779631994429,40.59,76378.83,0.66,-0.13356,8e-05,14.26486]
[1779631994728,40.59,76378.83,0.66,-0.13356,8e-05,14.26486]
[1779631994459,40.59,76401.14,0.66,-0.13177,8e-05,14.13744]
[1779631994893,40.59,76401.14,0.66,-0.13177,8e-05,14.13744]
[1779631994994,40.59,76418.25,0.66,-0.13041,8e-05,14.03942]
[1779631996688,40.59,76442.37,0.66,-0.12848,8e-05,13.89959]
[1779631997004,40.59,76442.37,0.66,-0.12848,8e-05,13.89959]
[1779631997045,40.59,76442.37,0.66,-0.12848,8e-05,13.89959]
[1779631997585,40.59,76468.52,0.66,-0.12645,8e-05,13.75131]
[1779632001940,40.59,76444.18,0.66,-0.12834,8e-05,13.88929]
[1779632004264,40.59,76436.17,0.66,-0.12896,8e-05,13.93485]
[1779632004309,40.59,76436.17,0.66,-0.12896,8e-05,13.93485]
[1779632004364,40.59,76431.71,0.66,-0.12931,8e-05,13.9602]
[1779632007980,40.59,76415.49,0.66,-0.13059,8e-05,14.05263]
[1779632013015,40.59,76411.72,0.66,-0.13087,8e-05,14.07084]
[1779632017287,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017290,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017326,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017356,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017452,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017475,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017516,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017574,40.59,76421.48,0.66,-0.1301,8e-05,14.01529]
[1779632017595,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632017830,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632017854,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632017893,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632017912,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632017998,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018030,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018124,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018152,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018229,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018245,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018397,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018428,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018586,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018600,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018620,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018712,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018744,40.59,76420.8,0.66,-0.13015,8e-05,14.01915]
[1779632018750,40.59,76421.14,0.66,-0.13013,8e-05,14.01735]
[1779632018796,40.59,76421.14,0.66,-0.13013,8e-05,14.01735]
[1779632018820,40.59,76421.14,0.66,-0.13013,8e-05,14.01735]
[1779632018923,40.59,76421.14,0.66,-0.13013,8e-05,14.01735]
[1779632019048,40.59,76421.14,0.66,-0.13013,8e-05,14.01735]
[1779632019469,40.59,76421.14,0.66,-0.13013,8e-05,14.01735]
[1779632019479,40.59,76424.39,0.66,-0.12987,8e-05,13.99886]
[1779632020992,40.59,76428.98,0.66,-0.12951,8e-05,13.97283]
[1779632021573,40.59,76431.69,0.66,-0.1293,8e-05,13.95746]
[1779632025755,40.59,76435.52,0.66,-0.12901,8e-05,13.93597]
[1779632025925,40.59,76438.59,0.66,-0.12876,8e-05,13.91853]
[1779632026037,40.59,76438.59,0.66,-0.12876,8e-05,13.91853]
[1779632026155,40.59,76438.59,0.66,-0.12876,8e-05,13.91853]
[1779632026366,40.59,76451.82,0.66,-0.12773,8e-05,13.84343]
[1779632027045,40.59,76451.82,0.66,-0.12773,8e-05,13.84343]
[1779632027073,40.59,76451.82,0.66,-0.12773,8e-05,13.84343]
[1779632027140,40.59,76451.94,0.66,-0.12773,8e-05,13.84298]
[1779632029077,40.59,76451.94,0.66,-0.12773,8e-05,13.8431]
[1779632029114,40.59,76451.94,0.66,-0.12773,8e-05,13.8431]
[1779632029128,40.59,76451.94,0.66,-0.12773,8e-05,13.8431]
[1779632029161,40.59,76448.78,0.66,-0.12798,8e-05,13.86113]
[1779632030763,40.59,76448.78,0.66,-0.12798,8e-05,13.86113]
[1779632030778,40.59,76448.78,0.66,-0.12798,8e-05,13.86113]
[1779632031158,40.59,76450.04,0.66,-0.12787,8e-05,13.85372]
[1779632035071,40.59,76440.7,0.66,-0.1286,8e-05,13.90658]
[1779632035347,40.59,76440.7,0.66,-0.1286,8e-05,13.90658]
[1779632035814,40.59,76425.64,0.66,-0.12978,8e-05,13.99227]
[1779632040825,40.59,76419.23,0.66,-0.13029,8e-05,14.02863]
[1779632041504,40.59,76418.61,0.66,-0.13033,8e-05,14.03212]
[1779632041634,40.59,76418.61,0.66,-0.13033,8e-05,14.03212]
[1779632041709,40.59,76407.45,0.66,-0.13122,8e-05,14.09559]
[1779632043757,40.59,76407.45,0.66,-0.13121,8e-05,14.09547]
[1779632043792,40.59,76407.45,0.66,-0.13121,8e-05,14.09547]
[1779632043784,40.59,76376.23,0.66,-0.1337,8e-05,14.27329]
[1779632044038,40.59,76376.23,0.66,-0.1337,8e-05,14.27329]
[1779632044141,40.59,76376.23,0.66,-0.1337,8e-05,14.27329]
[1779632044183,40.59,76376.23,0.66,-0.1337,8e-05,14.27329]
[1779632044368,40.59,76376.23,0.66,-0.1337,8e-05,14.27329]
[1779632044399,40.59,76376.23,0.66,-0.1337,8e-05,14.27329]
[1779632044470,40.59,76357.31,0.66,-0.13523,8e-05,14.38132]
[1779632046258,40.59,76357.1,0.66,-0.13524,8e-05,14.38198]
[1779632049130,40.59,76365.51,0.66,-0.13455,8e-05,14.33347]
[1779632049172,40.59,76365.51,0.66,-0.13455,8e-05,14.33347]
[1779632049590,40.59,76365.51,0.66,-0.13455,8e-05,14.33347]
[1779632049606,40.59,76365.51,0.66,-0.13455,8e-05,14.33347]
[1779632049610,40.59,76365.51,0.66,-0.13455,8e-05,14.33347]
[1779632049626,40.59,76365.51,0.66,-0.13455,8e-05,14.33347]
[1779632049809,40.59,76365.51,0.66,-0.13455,8e-05,14.33347]
[1779632049641,40.59,76355.28,0.66,-0.13537,8e-05,14.39149]
[1779632050290,40.59,76355.28,0.66,-0.13537,8e-05,14.39149]
[1779632050344,40.59,76355.28,0.66,-0.13537,8e-05,14.39149]
[1779632050718,40.59,76355.28,0.66,-0.13537,8e-05,14.39149]
[1779632050776,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632050896,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632050981,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632051340,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632051396,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632051519,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632051557,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632051838,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632051843,40.58,76352.92,0.66,-0.13556,8e-05,14.40471]
[1779632052533,40.58,76360.88,0.66,-0.13491,8e-05,14.35912]
[1779632053640,40.58,76360.88,0.66,-0.13491,8e-05,14.35912]
[1779632053684,40.58,76360.88,0.66,-0.13491,8e-05,14.35912]
[1779632053725,40.58,76360.88,0.66,-0.13491,8e-05,14.35912]
[1779632053763,40.58,76360.88,0.66,-0.13491,8e-05,14.35912]
[1779632053862,40.58,76361.62,0.66,-0.13485,8e-05,14.35497]
[1779632054002,40.58,76361.62,0.66,-0.13485,8e-05,14.35497]
[1779632054223,40.58,76361.62,0.66,-0.13485,8e-05,14.35497]
[1779632054429,40.58,76388.58,0.66,-0.13269,8e-05,14.2011]
[1779632059583,40.59,76396.51,0.66,-0.13206,8e-05,14.15596]
[1779632062039,40.58,76395.19,0.66,-0.13216,8e-05,14.16332]
[1779632062380,40.58,76392.49,0.66,-0.13236,8e-05,14.17764]
[1779632065867,40.58,76386.5,0.66,-0.13284,8e-05,14.21159]
[1779632065882,40.58,76386.48,0.66,-0.13283,8e-05,14.21139]
[1779632065987,40.58,76386.48,0.66,-0.13283,8e-05,14.21139]
[1779632066103,40.58,76386.48,0.66,-0.13283,8e-05,14.21139]
[1779632066408,40.58,76386.56,0.66,-0.13282,8e-05,14.21062]
[1779632068214,40.58,76391.58,0.66,-0.13242,8e-05,14.18212]
[1779632068740,40.58,76380.93,0.66,-0.13328,8e-05,14.24298]
[1779632070267,40.58,76380.93,0.66,-0.13328,8e-05,14.24302]
[1779632070637,40.58,76379.23,0.66,-0.13341,8e-05,14.25276]
[1779632072361,40.58,76380.0,0.66,-0.13332,8e-05,14.24443]
[1779632072393,40.58,76380.0,0.66,-0.13332,8e-05,14.24443]
[1779632072401,40.58,76380.0,0.66,-0.13332,8e-05,14.24443]
[1779632072503,40.58,76380.41,0.66,-0.13329,8e-05,14.24212]
[1779632078497,40.58,76376.28,0.66,-0.13362,8e-05,14.2657]
[1779632079854,40.58,76376.28,0.66,-0.13362,8e-05,14.2657]
[1779632079882,40.58,76376.28,0.66,-0.13362,8e-05,14.2657]
[1779632079910,40.58,76377.43,0.66,-0.13353,8e-05,14.25912]
[1779632079945,40.58,76377.43,0.66,-0.13353,8e-05,14.25912]
[1779632080033,40.58,76377.43,0.66,-0.13353,8e-05,14.25912]
[1779632080164,40.58,76377.43,0.66,-0.13353,8e-05,14.25912]
[1779632080211,40.58,76377.43,0.66,-0.13353,8e-05,14.25912]
[1779632080729,40.58,76381.19,0.66,-0.13323,8e-05,14.23766]
[1779632083037,40.58,76375.81,0.66,-0.13366,8e-05,14.26837]
[1779632083730,40.58,76375.81,0.66,-0.13366,8e-05,14.26837]
[1779632083754,40.58,76375.81,0.66,-0.13366,8e-05,14.26837]
[1779632083819,40.58,76380.33,0.66,-0.1333,8e-05,14.24258]
[1779632086653,40.58,76382.85,0.66,-0.1331,8e-05,14.22822]
[1779632086811,40.58,76382.85,0.66,-0.1331,8e-05,14.22822]
[1779632086884,40.58,76376.87,0.66,-0.13358,8e-05,14.26238]
[1779632086907,40.58,76376.87,0.66,-0.13358,8e-05,14.26238]
[1779632086967,40.58,76376.87,0.66,-0.13358,8e-05,14.26238]
[1779632087560,40.58,76376.87,0.66,-0.13358,8e-05,14.26241]
[1779632090830,40.58,76384.84,0.66,-0.13294,8e-05,14.21688]
[1779632091585,40.58,76384.11,0.66,-0.133,8e-05,14.22114]
[1779632093874,40.58,76383.93,0.66,-0.13301,8e-05,14.2222]
[1779632094075,40.58,76384.16,0.66,-0.13299,8e-05,14.22092]
[1779632094100,40.58,76384.16,0.66,-0.13299,8e-05,14.22092]
[1779632094152,40.58,76384.16,0.66,-0.13299,8e-05,14.22092]
[1779632094596,40.58,76384.16,0.66,-0.13299,8e-05,14.22092]
[1779632094828,40.58,76384.16,0.66,-0.13299,8e-05,14.22092]
[1779632094901,40.58,76411.02,0.66,-0.13086,8e-05,14.06788]
[1779632095809,40.58,76411.02,0.66,-0.13086,8e-05,14.06788]
[1779632095850,40.58,76423.43,0.66,-0.12988,8e-05,13.99744]
[1779632097824,40.58,76430.0,0.66,-0.12937,8e-05,13.96043]
[1779632098386,40.58,76430.0,0.66,-0.12937,8e-05,13.96043]
[1779632100903,40.58,76429.7,0.66,-0.1294,8e-05,13.96247]
[1779632100953,40.58,76423.34,0.66,-0.1299,8e-05,13.99879]
[1779632100974,40.58,76423.34,0.66,-0.1299,8e-05,13.99879]
[1779632101673,40.58,76422.39,0.66,-0.12998,8e-05,14.00453]
[1779632106699,40.59,76402.54,0.66,-0.13157,8e-05,14.11892]
[1779632109269,40.59,76395.95,0.66,-0.13209,8e-05,14.1567]
[1779632109908,40.59,76386.86,0.66,-0.13282,8e-05,14.20863]
[1779632111761,40.59,76366.77,0.66,-0.13443,8e-05,14.32333]
[1779632112750,40.59,76366.77,0.66,-0.13443,8e-05,14.32333]
[1779632112895,40.59,76366.77,0.66,-0.13443,8e-05,14.32333]
[1779632112762,40.59,76339.34,0.66,-0.13666,8e-05,14.48008]
[1779632113174,40.59,76339.34,0.66,-0.13666,8e-05,14.48008]
[1779632113749,40.59,76339.34,0.66,-0.13666,8e-05,14.4802]
[1779632114665,40.59,76339.34,0.66,-0.13666,8e-05,14.4802]
[1779632114676,40.59,76339.34,0.66,-0.13666,8e-05,14.4802]
[1779632114755,40.59,76339.34,0.66,-0.13666,8e-05,14.4802]
[1779632114891,40.59,76339.34,0.66,-0.13666,8e-05,14.4802]
[1779632114832,40.59,76352.6,0.66,-0.13558,8e-05,14.40426]
[1779632114964,40.59,76352.6,0.66,-0.13558,8e-05,14.40426]
[1779632116776,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632116966,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632117038,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632117111,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632117138,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632117281,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632117302,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632117473,40.59,76371.43,0.66,-0.13406,8e-05,14.29657]
[1779632117781,40.59,76396.5,0.66,-0.13207,8e-05,14.15496]
[1779632118790,40.59,76396.5,0.66,-0.13207,8e-05,14.15496]
[1779632118821,40.59,76396.5,0.66,-0.13207,8e-05,14.15496]
[1779632118837,40.59,76422.14,0.66,-0.13003,8e-05,14.00865]
[1779632119071,40.59,76422.14,0.66,-0.13003,8e-05,14.00865]
[1779632119101,40.59,76422.14,0.66,-0.13003,8e-05,14.00865]
[1779632119826,40.59,76422.14,0.66,-0.13003,8e-05,14.00865]
[1779632119846,40.59,76422.14,0.66,-0.13003,8e-05,14.00865]
[1779632121880,40.59,76428.35,0.66,-0.12954,8e-05,13.97289]
[1779632121907,40.59,76428.35,0.66,-0.12954,8e-05,13.97289]
[1779632123654,40.59,76424.61,0.66,-0.12984,8e-05,13.99439]
[1779632123711,40.59,76424.61,0.66,-0.12984,8e-05,13.99439]
[1779632123823,40.59,76425.56,0.66,-0.12976,8e-05,13.98909]
[1779632124282,40.59,76425.56,0.66,-0.12976,8e-05,13.98909]
[1779632124348,40.59,76425.56,0.66,-0.12976,8e-05,13.98909]
[1779632124887,40.59,76422.81,0.66,-0.12998,8e-05,14.00484]
[1779632125714,40.59,76422.81,0.66,-0.12998,8e-05,14.00484]
[1779632125917,40.59,76422.89,0.66,-0.12998,8e-05,14.00448]
[1779632130945,40.59,76429.66,0.66,-0.12944,8e-05,13.96603]
[1779632131926,40.59,76439.74,0.66,-0.12863,8e-05,13.90474]
[1779632133906,40.59,76428.73,0.66,-0.12949,8e-05,13.96729]
[1779632138948,40.59,76438.64,0.66,-0.12871,8e-05,13.91079]
[1779632142962,40.59,76427.44,0.66,-0.12959,8e-05,13.97441]
[1779632145930,40.59,76439.07,0.66,-0.12867,8e-05,13.90818]
[1779632150960,40.59,76438.4,0.66,-0.12873,8e-05,13.91202]
[1779632156040,40.59,76437.25,0.66,-0.12882,8e-05,13.9186]
[1779632160321,40.59,76434.16,0.66,-0.12906,8e-05,13.93614]
[1779632160592,40.59,76434.16,0.66,-0.12906,8e-05,13.93614]
[1779632160608,40.59,76434.16,0.66,-0.12906,8e-05,13.93614]
[1779632160716,40.59,76434.16,0.66,-0.12906,8e-05,13.93614]
[1779632160798,40.59,76432.15,0.66,-0.12921,8e-05,13.94754]
[1779632161248,40.59,76432.15,0.66,-0.12921,8e-05,13.94754]
[1779632161308,40.59,76432.15,0.66,-0.12921,8e-05,13.94754]
[1779632161356,40.59,76423.56,0.66,-0.12989,8e-05,13.99637]
[1779632162202,40.59,76423.56,0.66,-0.12989,8e-05,13.99637]
[1779632162211,40.59,76423.56,0.66,-0.12989,8e-05,13.99637]
[1779632162250,40.59,76423.56,0.66,-0.12989,8e-05,13.99637]
[1779632162349,40.59,76423.86,0.66,-0.12987,8e-05,13.99463]
[1779632163888,40.59,76411.15,0.66,-0.13087,8e-05,14.0672]
[1779632165124,40.59,76399.81,0.66,-0.13177,8e-05,14.13179]
[1779632166649,40.59,76399.81,0.66,-0.13177,8e-05,14.13179]
[1779632166671,40.59,76399.81,0.66,-0.13177,8e-05,14.13179]
[1779632166764,40.59,76399.81,0.66,-0.13177,8e-05,14.13179]
[1779632166840,40.59,76401.82,0.66,-0.13161,8e-05,14.12021]
[1779632168769,40.59,76410.87,0.66,-0.13089,8e-05,14.06868]
[1779632168847,40.59,76416.25,0.66,-0.13047,8e-05,14.03803]
[1779632171756,40.59,76416.82,0.66,-0.13042,8e-05,14.03485]
[1779632171855,40.59,76423.43,0.66,-0.1299,8e-05,13.9974]
[1779632172968,40.59,76423.43,0.66,-0.1299,8e-05,13.9974]
[1779632173584,40.59,76423.99,0.66,-0.12986,8e-05,13.99433]
[1779632178219,40.59,76405.03,0.66,-0.13136,8e-05,14.10265]
[1779632180982,40.59,76390.52,0.66,-0.13252,8e-05,14.18515]
[1779632181196,40.59,76390.52,0.66,-0.13252,8e-05,14.18515]
[1779632181368,40.59,76390.52,0.66,-0.13252,8e-05,14.18515]
[1779632181374,40.59,76390.52,0.66,-0.13252,8e-05,14.18515]
[1779632181808,40.59,76390.52,0.66,-0.13252,8e-05,14.18515]
[1779632181831,40.59,76390.52,0.66,-0.13252,8e-05,14.18515]
[1779632181884,40.59,76376.3,0.66,-0.13366,8e-05,14.26653]
[1779632182209,40.59,76376.3,0.66,-0.13366,8e-05,14.26653]
[1779632182281,40.59,76376.3,0.66,-0.13366,8e-05,14.26653]
[1779632182355,40.59,76375.04,0.66,-0.13376,8e-05,14.27372]
[1779632184842,40.59,76375.04,0.66,-0.13376,8e-05,14.27388]
[1779632184855,40.59,76375.04,0.66,-0.13376,8e-05,14.27388]
[1779632185011,40.59,76367.98,0.66,-0.13433,8e-05,14.31447]
[1779632188054,40.59,76362.29,0.66,-0.1348,8e-05,14.34714]
[1779632188291,40.59,76362.94,0.66,-0.13474,8e-05,14.34348]
[1779632189715,40.59,76362.94,0.66,-0.13474,8e-05,14.34348]
[1779632191446,40.59,76358.77,0.66,-0.13508,8e-05,14.3674]
[1779632191698,40.59,76359.73,0.66,-0.13498,8e-05,14.35799]
[1779632195366,40.59,76362.37,0.66,-0.13476,8e-05,14.34296]
[1779632195508,40.59,76362.37,0.66,-0.13476,8e-05,14.34296]
[1779632195514,40.59,76362.37,0.66,-0.13476,8e-05,14.34296]
[1779632195571,40.59,76368.46,0.66,-0.13427,8e-05,14.30823]
[1779632198513,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199144,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199393,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199432,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199504,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199533,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199643,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199680,40.6,76344.03,0.66,-0.13625,8e-05,14.44804]
[1779632199743,40.6,76337.8,0.66,-0.13676,8e-05,14.4837]
[1779632200435,40.6,76337.8,0.66,-0.13676,8e-05,14.4837]
[1779632200623,40.6,76337.8,0.66,-0.13676,8e-05,14.4837]
[1779632200635,40.6,76337.8,0.66,-0.13676,8e-05,14.4837]
[1779632200640,40.6,76337.8,0.66,-0.13676,8e-05,14.4837]
[1779632200947,40.59,76318.62,0.66,-0.13832,8e-05,14.59275]
[1779632201922,40.59,76318.62,0.66,-0.13832,8e-05,14.59275]
[1779632202005,40.59,76318.5,0.66,-0.13833,8e-05,14.59321]
[1779632202189,40.59,76318.5,0.66,-0.13833,8e-05,14.59321]
[1779632202220,40.59,76318.5,0.66,-0.13833,8e-05,14.59321]
[1779632202263,40.59,76318.5,0.66,-0.13833,8e-05,14.59321]
[1779632202291,40.59,76318.5,0.66,-0.13833,8e-05,14.59321]
[1779632202430,40.59,76303.66,0.66,-0.13956,8e-05,14.6782]
[1779632204307,40.59,76303.66,0.66,-0.13955,8e-05,14.6779]
[1779632204346,40.59,76303.66,0.66,-0.13955,8e-05,14.6779]
[1779632204408,40.59,76303.66,0.66,-0.13955,8e-05,14.6779]
[1779632204448,40.59,76303.66,0.66,-0.13955,8e-05,14.6779]
[1779632204535,40.59,76288.11,0.66,-0.14084,8e-05,14.7666]
[1779632206654,40.59,76287.42,0.66,-0.14086,8e-05,14.76801]
[1779632206656,40.59,76276.79,0.66,-0.14175,8e-05,14.82887]
[1779632207117,40.59,76276.79,0.66,-0.14175,8e-05,14.82887]
[1779632207177,40.59,76276.79,0.66,-0.14175,8e-05,14.82887]
[1779632207268,40.59,76276.79,0.66,-0.14175,8e-05,14.82887]
[1779632207657,40.59,76276.79,0.66,-0.14175,8e-05,14.82887]
[1779632207955,40.59,76276.79,0.66,-0.14175,8e-05,14.82887]
[1779632208041,40.58,76258.31,0.66,-0.14329,8e-05,14.93454]
[1779632208059,40.58,76258.31,0.66,-0.14329,8e-05,14.93454]
[1779632208073,40.58,76258.31,0.66,-0.14329,8e-05,14.93454]
[1779632208125,40.58,76258.31,0.66,-0.14329,8e-05,14.93454]
[1779632208416,40.58,76258.31,0.66,-0.14329,8e-05,14.93454]
[1779632209640,40.58,76252.89,0.66,-0.14375,8e-05,14.96566]
[1779632209668,40.58,76252.89,0.66,-0.14375,8e-05,14.96566]
[1779632209902,40.58,76250.08,0.66,-0.14396,8e-05,14.97963]
[1779632210982,40.57,76274.54,0.66,-0.14184,8e-05,14.83519]
[1779632213447,40.57,76273.85,0.66,-0.14189,8e-05,14.83871]
[1779632213904,40.57,76273.85,0.66,-0.14189,8e-05,14.83871]
[1779632213995,40.57,76274.24,0.66,-0.14186,8e-05,14.83627]
[1779632214066,40.57,76274.24,0.66,-0.14186,8e-05,14.83627]
[1779632214724,40.57,76257.73,0.66,-0.14324,8e-05,14.93107]
[1779632215283,40.57,76257.73,0.66,-0.14324,8e-05,14.93107]
[1779632215477,40.57,76257.73,0.66,-0.14324,8e-05,14.93107]
[1779632215665,40.57,76257.73,0.66,-0.14324,8e-05,14.93107]
[1779632215770,40.57,76214.62,0.66,-0.14691,9e-05,15.17874]
[1779632216467,40.57,76214.62,0.66,-0.14691,9e-05,15.17874]
[1779632216585,40.57,76214.62,0.66,-0.14691,9e-05,15.17874]
[1779632216647,40.57,76214.62,0.66,-0.14691,9e-05,15.17874]
[1779632216778,40.57,76214.62,0.66,-0.14691,9e-05,15.17874]
[1779632216880,40.57,76181.5,0.66,-0.14977,9e-05,15.36892]
[1779632217225,40.57,76181.5,0.66,-0.14977,9e-05,15.36892]
[1779632217312,40.57,76181.5,0.66,-0.14977,9e-05,15.36892]
[1779632217348,40.57,76181.5,0.66,-0.14977,9e-05,15.36892]
[1779632217389,40.57,76181.5,0.66,-0.14977,9e-05,15.36892]
[1779632217596,40.57,76181.5,0.66,-0.14977,9e-05,15.36892]
[1779632217992,40.57,76181.5,0.66,-0.14977,9e-05,15.36892]
[1779632217675,40.56,76198.64,0.66,-0.14828,9e-05,15.26978]
[1779632218571,40.56,76198.64,0.66,-0.14828,9e-05,15.26978]
[1779632218640,40.56,76172.44,0.66,-0.15055,9e-05,15.42055]
[1779632219797,40.56,76172.44,0.66,-0.15055,9e-05,15.42055]
[1779632219881,40.56,76176.63,0.66,-0.15018,9e-05,15.39567]
[1779632220471,40.56,76176.63,0.66,-0.15018,9e-05,15.39567]
[1779632220641,40.56,76176.63,0.66,-0.15018,9e-05,15.39567]
[1779632220851,40.56,76165.2,0.66,-0.15117,9e-05,15.46146]
[1779632221335,40.56,76165.2,0.66,-0.15117,9e-05,15.46146]
[1779632221390,40.56,76165.2,0.66,-0.15117,9e-05,15.46146]
[1779632221914,40.56,76176.53,0.66,-0.15018,9e-05,15.39624]
[1779632223759,40.56,76175.74,0.66,-0.15025,9e-05,15.40079]
[1779632223809,40.56,76175.74,0.66,-0.15025,9e-05,15.40079]
[1779632223957,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632224254,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632224311,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632224623,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632225739,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632225790,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632225816,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632225846,40.56,76170.07,0.66,-0.15071,9e-05,15.43072]
[1779632225920,40.56,76152.57,0.66,-0.15224,9e-05,15.53148]
[1779632227265,40.56,76152.57,0.66,-0.15224,9e-05,15.53148]
[1779632229068,40.55,76155.71,0.66,-0.15195,9e-05,15.51217]
[1779632229080,40.55,76155.71,0.66,-0.15195,9e-05,15.51217]
[1779632228608,40.55,76170.21,0.66,-0.15067,9e-05,15.42776]
[1779632229107,40.55,76170.21,0.66,-0.15067,9e-05,15.42776]
[1779632229903,40.55,76170.21,0.66,-0.15067,9e-05,15.42776]
[1779632230057,40.55,76165.26,0.66,-0.1511,9e-05,15.45626]
[1779632231056,40.55,76151.13,0.66,-0.15233,9e-05,15.53731]
[1779632236069,40.58,76154.02,0.66,-0.15226,9e-05,15.53269]
[1779632240699,40.61,76144.52,0.66,-0.15326,9e-05,15.59851]
[1779632240771,40.61,76144.52,0.66,-0.15326,9e-05,15.59851]
[1779632241014,40.62,76114.12,0.66,-0.15603,9e-05,15.77769]
[1779632241373,40.62,76114.12,0.66,-0.15603,9e-05,15.77769]
[1779632241391,40.62,76114.12,0.66,-0.15603,9e-05,15.77769]
[1779632241395,40.62,76114.12,0.66,-0.15603,9e-05,15.77769]
[1779632241476,40.62,76114.12,0.66,-0.15603,9e-05,15.77769]
[1779632241567,40.62,76114.12,0.66,-0.15603,9e-05,15.77769]
[1779632242092,40.63,76124.59,0.66,-0.15516,9e-05,15.72178]
[1779632242504,40.63,76124.59,0.66,-0.15516,9e-05,15.72178]
[1779632242585,40.63,76124.59,0.66,-0.15516,9e-05,15.72178]
[1779632242710,40.63,76124.66,0.66,-0.15515,9e-05,15.72138]
[1779632243163,40.63,76124.66,0.66,-0.15515,9e-05,15.72138]
[1779632243175,40.63,76124.66,0.66,-0.15515,9e-05,15.72138]
[1779632243209,40.63,76124.66,0.66,-0.15515,9e-05,15.72138]
[1779632244067,40.63,76124.66,0.66,-0.15515,9e-05,15.72138]
[1779632244107,40.65,76123.07,0.66,-0.15537,9e-05,15.73605]
[1779632245983,40.65,76122.59,0.66,-0.15547,9e-05,15.74205]
[1779632246011,40.65,76122.59,0.66,-0.15547,9e-05,15.74205]
[1779632246095,40.65,76137.05,0.66,-0.15418,9e-05,15.65912]
[1779632246287,40.65,76137.05,0.66,-0.15418,9e-05,15.65912]
[1779632246333,40.65,76137.05,0.66,-0.15418,9e-05,15.65912]
[1779632246739,40.66,76137.05,0.66,-0.15422,9e-05,15.66186]
[1779632247961,40.66,76137.05,0.66,-0.15422,9e-05,15.66186]
[1779632248036,40.67,76157.72,0.66,-0.15245,9e-05,15.54632]
[1779632248286,40.67,76157.72,0.66,-0.15245,9e-05,15.54632]
[1779632248385,40.67,76157.72,0.66,-0.15245,9e-05,15.54632]
[1779632248755,40.67,76158.01,0.66,-0.15242,9e-05,15.54466]
[1779632249778,40.67,76158.01,0.66,-0.15242,9e-05,15.54466]
[1779632249790,40.67,76158.01,0.66,-0.15242,9e-05,15.54466]
[1779632250103,40.68,76201.2,0.66,-0.14872,9e-05,15.30062]
[1779632251080,40.68,76215.4,0.66,-0.14747,9e-05,15.21519]
[1779632251903,40.68,76215.4,0.66,-0.14747,9e-05,15.21519]
[1779632251941,40.68,76215.4,0.66,-0.14747,9e-05,15.21519]
[1779632251983,40.68,76243.03,0.66,-0.14512,8e-05,15.05762]
[1779632253082,40.68,76257.24,0.66,-0.14392,8e-05,14.97654]
[1779632254578,40.68,76257.24,0.66,-0.14393,8e-05,14.97699]
[1779632254663,40.68,76257.24,0.66,-0.14393,8e-05,14.97699]
[1779632254772,40.68,76257.24,0.66,-0.14393,8e-05,14.97699]
[1779632254844,40.68,76257.24,0.66,-0.14393,8e-05,14.97699]
[1779632254905,40.68,76257.69,0.66,-0.14389,8e-05,14.9747]
[1779632257015,40.69,76271.5,0.66,-0.14274,8e-05,14.8965]
[1779632258217,40.69,76271.5,0.66,-0.14275,8e-05,14.89669]
[1779632258258,40.69,76271.5,0.66,-0.14275,8e-05,14.89669]
[1779632258545,40.69,76271.5,0.66,-0.14275,8e-05,14.89669]
[1779632258688,40.69,76271.5,0.66,-0.14275,8e-05,14.89669]
[1779632258701,40.69,76271.5,0.66,-0.14275,8e-05,14.89669]
[1779632258887,40.69,76288.63,0.66,-0.14131,8e-05,14.79866]
[1779632259232,40.69,76288.63,0.66,-0.14131,8e-05,14.79866]
[1779632259260,40.69,76288.63,0.66,-0.14131,8e-05,14.79866]
[1779632260002,40.69,76286.23,0.66,-0.14152,8e-05,14.81282]
[1779632265875,40.69,76289.64,0.66,-0.14125,8e-05,14.79447]
[1779632267888,40.69,76276.37,0.66,-0.14236,8e-05,14.87075]
[1779632272926,40.7,76280.53,0.66,-0.14205,8e-05,14.84901]
[1779632277960,40.7,76276.84,0.66,-0.14238,8e-05,14.87161]
[1779632278923,40.7,76276.84,0.66,-0.14238,8e-05,14.87161]
[1779632278973,40.7,76276.84,0.66,-0.14238,8e-05,14.87161]
[1779632279768,40.7,76271.57,0.66,-0.14283,8e-05,14.90241]
[1779632279976,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280394,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280396,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280423,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280453,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280487,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280729,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280740,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280756,40.7,76271.57,0.66,-0.14283,8e-05,14.90271]
[1779632280983,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632281254,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632281284,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632281590,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632281603,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632281675,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632281707,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632281820,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632282094,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632282135,40.7,76271.01,0.66,-0.14288,8e-05,14.90591]
[1779632282114,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282178,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282227,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282283,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282335,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282388,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282418,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282494,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282537,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282598,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282654,40.7,76276.74,0.66,-0.1424,8e-05,14.87364]
[1779632282997,40.71,76276.74,0.66,-0.14241,8e-05,14.87388]
[1779632283854,40.71,76276.74,0.66,-0.14241,8e-05,14.87388]
[1779632284003,40.71,76275.62,0.66,-0.14251,8e-05,14.88053]
[1779632286225,40.71,76272.17,0.66,-0.1428,8e-05,14.90051]
[1779632286238,40.71,76272.17,0.66,-0.1428,8e-05,14.90051]
[1779632286242,40.71,76272.17,0.66,-0.1428,8e-05,14.90051]
[1779632287077,40.71,76262.7,0.66,-0.1436,8e-05,14.95524]
[1779632291726,40.71,76259.85,0.66,-0.14385,8e-05,14.97209]
[1779632292123,40.71,76266.84,0.66,-0.14326,8e-05,14.93221]
[1779632294415,40.71,76272.62,0.66,-0.14278,8e-05,14.89945]
[1779632294582,40.71,76272.62,0.66,-0.14278,8e-05,14.89945]
[1779632294781,40.71,76272.62,0.66,-0.14278,8e-05,14.89945]
[1779632294871,40.71,76272.62,0.66,-0.14278,8e-05,14.89945]
[1779632295155,40.71,76272.62,0.66,-0.14278,8e-05,14.89945]
[1779632295091,40.71,76272.45,0.66,-0.1428,8e-05,14.90064]
[1779632295353,40.71,76272.45,0.66,-0.1428,8e-05,14.90064]
[1779632295549,40.71,76272.45,0.66,-0.1428,8e-05,14.90064]
[1779632296158,40.71,76272.45,0.66,-0.1428,8e-05,14.90064]
[1779632296091,40.71,76283.31,0.66,-0.14189,8e-05,14.83882]
[1779632296188,40.71,76283.31,0.66,-0.14189,8e-05,14.83882]
[1779632297103,40.71,76283.31,0.66,-0.14189,8e-05,14.83882]
[1779632297140,40.71,76283.31,0.66,-0.14189,8e-05,14.83882]
[1779632297100,40.71,76294.36,0.66,-0.14098,8e-05,14.77581]
[1779632298086,40.71,76294.36,0.66,-0.14098,8e-05,14.77581]
[1779632298120,40.71,76294.36,0.66,-0.14098,8e-05,14.77581]
[1779632298152,40.71,76294.36,0.66,-0.14098,8e-05,14.77581]
[1779632298109,40.71,76302.3,0.66,-0.14032,8e-05,14.73043]
[1779632299113,40.71,76304.85,0.66,-0.14011,8e-05,14.71611]
[1779632304149,40.72,76302.96,0.66,-0.14028,8e-05,14.72797]
[1779632308181,40.72,76317.26,0.66,-0.13911,8e-05,14.64672]
[1779632313419,40.72,76306.86,0.66,-0.13995,8e-05,14.70317]
[1779632313583,40.72,76306.86,0.66,-0.13995,8e-05,14.70317]
[1779632313862,40.72,76306.86,0.66,-0.13995,8e-05,14.70317]
[1779632313887,40.72,76306.86,0.66,-0.13995,8e-05,14.70317]
[1779632313889,40.72,76306.86,0.66,-0.13995,8e-05,14.70317]
[1779632314151,40.72,76306.86,0.66,-0.13995,8e-05,14.70317]
[1779632314032,40.72,76303.95,0.66,-0.14019,8e-05,14.71979]
[1779632314445,40.72,76303.95,0.66,-0.14019,8e-05,14.71979]
[1779632314710,40.72,76303.95,0.66,-0.14019,8e-05,14.71979]
[1779632314797,40.72,76303.95,0.66,-0.14019,8e-05,14.71979]
[1779632314877,40.72,76288.08,0.66,-0.14151,8e-05,14.81085]
[1779632315390,40.72,76288.08,0.66,-0.14151,8e-05,14.81085]
[1779632315440,40.72,76282.01,0.66,-0.14202,8e-05,14.84559]
[1779632316714,40.72,76282.01,0.66,-0.14202,8e-05,14.84559]
[1779632316776,40.72,76282.01,0.66,-0.14202,8e-05,14.84559]
[1779632317125,40.72,76282.01,0.66,-0.14202,8e-05,14.84559]
[1779632317161,40.72,76282.01,0.66,-0.14202,8e-05,14.84559]
[1779632317159,40.72,76250.3,0.66,-0.14469,8e-05,15.02712]
[1779632317262,40.72,76236.58,0.66,-0.14585,9e-05,15.10568]
[1779632318261,40.72,76252.27,0.66,-0.14453,8e-05,15.01611]
[1779632320452,40.72,76257.78,0.66,-0.14407,8e-05,14.98491]
[1779632320461,40.72,76257.78,0.66,-0.14407,8e-05,14.98491]
[1779632320465,40.72,76257.78,0.66,-0.14407,8e-05,14.98491]
[1779632321171,40.72,76259.92,0.66,-0.14388,8e-05,14.97266]
[1779632324130,40.72,76272.53,0.66,-0.14284,8e-05,14.90185]
[1779632324953,40.72,76272.53,0.66,-0.14284,8e-05,14.90185]
[1779632325115,40.73,76273.7,0.66,-0.14275,8e-05,14.89562]
[1779632329332,40.73,76284.52,0.66,-0.14187,8e-05,14.83514]
[1779632331175,40.73,76284.52,0.66,-0.14187,8e-05,14.83514]
[1779632331235,40.73,76283.61,0.66,-0.14194,8e-05,14.84053]
[1779632332662,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632332666,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632332686,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632332746,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632332776,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632332893,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632332923,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632333188,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632333196,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632333203,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632333226,40.73,76284.03,0.66,-0.14191,8e-05,14.8383]
[1779632333025,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333481,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333518,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333586,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333607,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333713,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333727,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333797,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632333815,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632334006,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632334022,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632334216,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632334234,40.73,76284.59,0.66,-0.14187,8e-05,14.83527]
[1779632334108,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632334258,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632334295,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632334489,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632334505,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632334678,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632334714,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632334788,40.73,76284.43,0.66,-0.14188,8e-05,14.83637]
[1779632335231,40.73,76286.66,0.66,-0.1417,8e-05,14.82362]
[1779632340232,40.73,76281.52,0.66,-0.14214,8e-05,14.85381]
[1779632341831,40.73,76282.28,0.66,-0.14208,8e-05,14.84976]
[1779632341888,40.73,76282.28,0.66,-0.14208,8e-05,14.84976]
[1779632341917,40.73,76278.63,0.66,-0.14239,8e-05,14.87076]
[1779632343300,40.73,76274.67,0.66,-0.14272,8e-05,14.89368]
[1779632343431,40.74,76274.67,0.66,-0.14273,8e-05,14.89404]
[1779632345486,40.74,76280.16,0.66,-0.14227,8e-05,14.86276]
[1779632346049,40.74,76279.82,0.66,-0.1423,8e-05,14.86482]
[1779632347996,40.74,76279.82,0.66,-0.1423,8e-05,14.86492]
[1779632348029,40.74,76279.82,0.66,-0.1423,8e-05,14.86492]
[1779632349609,40.74,76280.13,0.66,-0.14228,8e-05,14.86337]
[1779632349693,40.74,76281.16,0.66,-0.14219,8e-05,14.85748]
[1779632351545,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632351552,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632351569,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632351625,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632351656,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632351662,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632351667,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632351692,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632352066,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632352098,40.74,76281.16,0.66,-0.1422,8e-05,14.85788]
[1779632352167,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352276,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352306,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352402,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352425,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352507,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352545,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352612,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352619,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352717,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352756,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352843,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352875,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632352991,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632353027,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632353032,40.74,76280.58,0.66,-0.14225,8e-05,14.86138]
[1779632353092,40.74,76281.2,0.66,-0.1422,8e-05,14.85802]
[1779632353295,40.74,76281.2,0.66,-0.1422,8e-05,14.85802]
[1779632353431,40.74,76281.2,0.66,-0.1422,8e-05,14.85802]
[1779632353445,40.74,76281.2,0.66,-0.1422,8e-05,14.85802]
[1779632353709,40.74,76281.2,0.66,-0.1422,8e-05,14.85802]
[1779632353763,40.74,76276.93,0.66,-0.14256,8e-05,14.88262]
[1779632358871,40.74,76279.56,0.66,-0.14235,8e-05,14.86825]
[1779632360561,40.74,76302.64,0.66,-0.14043,8e-05,14.73699]
[1779632361558,40.74,76289.81,0.66,-0.1415,8e-05,14.81055]
[1779632366593,40.75,76283.32,0.66,-0.14206,8e-05,14.84869]
[1779632372148,40.75,76287.05,0.66,-0.14176,8e-05,14.82821]
[1779632374651,40.75,76300.66,0.66,-0.14061,8e-05,14.74735]
[1779632379684,40.75,76308.62,0.66,-0.13997,8e-05,14.70321]
[1779632383503,40.75,76312.85,0.66,-0.13963,8e-05,14.67961]
[1779632383538,40.75,76312.85,0.66,-0.13963,8e-05,14.67961]
[1779632384498,40.76,76304.54,0.66,-0.14032,8e-05,14.72768]
[1779632384507,40.76,76304.54,0.66,-0.14032,8e-05,14.72768]
[1779632385291,40.76,76300.93,0.66,-0.14063,8e-05,14.74855]
[1779632390293,40.76,76300.17,0.66,-0.14071,8e-05,14.75401]
[1779632393920,40.76,76302.96,0.66,-0.14048,8e-05,14.73877]
[1779632393946,40.76,76302.96,0.66,-0.14048,8e-05,14.73877]
[1779632394001,40.76,76302.96,0.66,-0.14048,8e-05,14.73877]
[1779632394025,40.76,76302.96,0.66,-0.14048,8e-05,14.73877]
[1779632394805,40.76,76299.11,0.66,-0.14081,8e-05,14.76099]
[1779632394840,40.76,76291.82,0.66,-0.14142,8e-05,14.80304]
[1779632395464,40.76,76291.82,0.66,-0.14142,8e-05,14.80304]
[1779632395475,40.76,76291.82,0.66,-0.14142,8e-05,14.80304]
[1779632395483,40.76,76291.82,0.66,-0.14142,8e-05,14.80304]
[1779632395797,40.76,76291.82,0.66,-0.14142,8e-05,14.80341]
[1779632397411,40.76,76290.39,0.66,-0.14155,8e-05,14.81193]
[1779632397441,40.76,76290.39,0.66,-0.14155,8e-05,14.81193]
[1779632397955,40.76,76290.39,0.66,-0.14155,8e-05,14.81193]
[1779632398056,40.76,76229.58,0.66,-0.14668,9e-05,15.15951]
[1779632398905,40.76,76229.58,0.66,-0.14668,9e-05,15.15951]
[1779632399188,40.76,76229.58,0.66,-0.14668,9e-05,15.15951]
[1779632399257,40.76,76189.23,0.66,-0.15015,9e-05,15.39035]
[1779632399698,40.76,76189.23,0.66,-0.15015,9e-05,15.39035]
[1779632399830,40.76,76189.23,0.66,-0.15014,9e-05,15.3897]
[1779632401257,40.76,76189.23,0.66,-0.15014,9e-05,15.3897]
[1779632402115,40.76,76191.05,0.66,-0.14998,9e-05,15.37904]
[1779632402147,40.76,76191.05,0.66,-0.14998,9e-05,15.37904]
[1779632402153,40.76,76191.05,0.66,-0.14998,9e-05,15.37904]
[1779632402174,40.76,76191.05,0.66,-0.14998,9e-05,15.37904]
[1779632402254,40.76,76187.87,0.66,-0.15025,9e-05,15.39734]
[1779632402628,40.76,76187.87,0.66,-0.15025,9e-05,15.39734]
[1779632402690,40.76,76187.87,0.66,-0.15025,9e-05,15.39734]
[1779632402816,40.76,76187.87,0.66,-0.15025,9e-05,15.39734]
[1779632402853,40.76,76187.87,0.66,-0.15025,9e-05,15.39734]
[1779632402992,40.76,76187.87,0.66,-0.15025,9e-05,15.39734]
[1779632403024,40.76,76187.87,0.66,-0.15025,9e-05,15.39734]
[1779632403542,40.76,76195.55,0.66,-0.14959,9e-05,15.35344]
[1779632403552,40.76,76195.55,0.66,-0.14959,9e-05,15.35344]
[1779632403567,40.76,76195.55,0.66,-0.14959,9e-05,15.35344]
[1779632403590,40.76,76195.55,0.66,-0.14959,9e-05,15.35344]
[1779632403779,40.76,76195.55,0.66,-0.14959,9e-05,15.35344]
[1779632403795,40.76,76195.55,0.66,-0.14959,9e-05,15.35344]
[1779632403819,40.76,76195.55,0.66,-0.14959,9e-05,15.35344]
[1779632404925,40.76,76199.27,0.66,-0.14927,9e-05,15.33228]
[1779632404962,40.76,76199.27,0.66,-0.14927,9e-05,15.33228]
[1779632405021,40.76,76213.32,0.66,-0.14806,9e-05,15.25202]
[1779632405798,40.76,76213.32,0.66,-0.14806,9e-05,15.25202]
[1779632405833,40.76,76213.32,0.66,-0.14806,9e-05,15.25202]
[1779632405872,40.76,76213.35,0.66,-0.14806,9e-05,15.25213]
[1779632407041,40.76,76213.35,0.66,-0.14806,9e-05,15.25213]
[1779632407053,40.76,76213.35,0.66,-0.14806,9e-05,15.25213]
[1779632407139,40.76,76211.32,0.66,-0.14824,9e-05,15.26408]
[1779632408062,40.76,76211.32,0.66,-0.14824,9e-05,15.26408]
[1779632408087,40.76,76211.32,0.66,-0.14824,9e-05,15.26408]
[1779632408148,40.77,76210.82,0.66,-0.14829,9e-05,15.26721]
[1779632411251,40.77,76209.01,0.66,-0.14845,9e-05,15.27793]
[1779632412784,40.77,76209.07,0.66,-0.14844,9e-05,15.27741]
[1779632412808,40.77,76209.07,0.66,-0.14844,9e-05,15.27741]
[1779632412822,40.77,76209.07,0.66,-0.14844,9e-05,15.27741]
[1779632412845,40.77,76209.07,0.66,-0.14844,9e-05,15.27741]
[1779632412881,40.77,76209.07,0.66,-0.14844,9e-05,15.27741]
[1779632413334,40.77,76218.92,0.66,-0.14759,9e-05,15.22076]
[1779632415232,40.77,76218.92,0.66,-0.14759,9e-05,15.22076]
[1779632415246,40.77,76218.92,0.66,-0.14759,9e-05,15.22076]
[1779632415301,40.77,76221.05,0.66,-0.14741,9e-05,15.20877]
[1779632415892,40.77,76221.05,0.66,-0.14741,9e-05,15.20877]
[1779632415990,40.77,76221.05,0.66,-0.14741,9e-05,15.20877]
[1779632416087,40.77,76219.54,0.66,-0.14755,9e-05,15.21783]
[1779632417375,40.77,76219.54,0.66,-0.14755,9e-05,15.21803]
[1779632417962,40.77,76219.61,0.66,-0.14754,9e-05,15.21763]
[1779632423006,40.77,76225.66,0.66,-0.14704,9e-05,15.18398]
[1779632426027,40.77,76236.96,0.66,-0.14609,9e-05,15.12014]
[1779632431062,40.78,76239.95,0.66,-0.14583,9e-05,15.10065]
[1779632436100,40.78,76236.26,0.66,-0.14616,9e-05,15.12344]
[1779632437344,40.78,76246.74,0.66,-0.14528,8e-05,15.06425]
[1779632440128,40.78,76257.2,0.66,-0.14441,8e-05,15.00491]
[1779632444155,40.79,76272.2,0.66,-0.14316,8e-05,14.92034]
[1779632446457,40.79,76266.87,0.66,-0.14362,8e-05,14.95137]
[1779632446469,40.79,76266.87,0.66,-0.14362,8e-05,14.95137]
[1779632447176,40.79,76265.71,0.66,-0.14372,8e-05,14.95816]
[1779632449190,40.79,76265.68,0.66,-0.14372,8e-05,14.95849]
[1779632449319,40.79,76265.68,0.66,-0.14372,8e-05,14.95849]
[1779632449333,40.79,76265.68,0.66,-0.14372,8e-05,14.95849]
[1779632450371,40.79,76260.8,0.66,-0.14413,8e-05,14.98653]
[1779632450207,40.79,76260.8,0.66,-0.14414,8e-05,14.98669]
[1779632450446,40.79,76260.8,0.66,-0.14414,8e-05,14.98669]
[1779632451333,40.79,76260.8,0.66,-0.14414,8e-05,14.98669]
[1779632451351,40.79,76260.8,0.66,-0.14414,8e-05,14.98669]
[1779632451208,40.79,76265.29,0.66,-0.14376,8e-05,14.9612]
[1779632451543,40.79,76265.29,0.66,-0.14376,8e-05,14.9612]
[1779632451601,40.79,76265.29,0.66,-0.14376,8e-05,14.9612]
[1779632451858,40.79,76265.29,0.66,-0.14376,8e-05,14.9612]
[1779632451876,40.79,76265.29,0.66,-0.14376,8e-05,14.9612]
[1779632451922,40.79,76265.29,0.66,-0.14376,8e-05,14.9612]
[1779632452009,40.79,76265.29,0.66,-0.14376,8e-05,14.9612]
[1779632452217,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452467,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452494,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452572,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452588,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452762,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452799,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452845,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452886,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632452950,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632453008,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632453139,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632453165,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632453247,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632453279,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632453349,40.79,76264.2,0.66,-0.14385,8e-05,14.96755]
[1779632453329,40.79,76265.37,0.66,-0.14376,8e-05,14.96118]
[1779632453398,40.79,76265.37,0.66,-0.14376,8e-05,14.96118]
[1779632454230,40.79,76265.37,0.66,-0.14376,8e-05,14.96134]
[1779632456369,40.79,76265.23,0.66,-0.14377,8e-05,14.96214]
[1779632456585,40.79,76265.12,0.66,-0.14379,8e-05,14.96293]
[1779632457260,40.79,76265.31,0.66,-0.14377,8e-05,14.96216]
[1779632458588,40.79,76265.31,0.66,-0.14378,8e-05,14.96232]
[1779632459264,40.79,76267.04,0.66,-0.14363,8e-05,14.95244]
[1779632461382,40.79,76282.08,0.66,-0.14238,8e-05,14.86713]
[1779632467319,40.8,76280.96,0.66,-0.14249,8e-05,14.87478]
[1779632471349,40.8,76292.3,0.66,-0.14155,8e-05,14.81074]
[1779632474483,40.8,76293.64,0.66,-0.14145,8e-05,14.80355]
[1779632474492,40.8,76293.64,0.66,-0.14145,8e-05,14.80355]
[1779632474499,40.8,76293.64,0.66,-0.14145,8e-05,14.80355]
[1779632474865,40.8,76293.64,0.66,-0.14145,8e-05,14.80355]
[1779632474981,40.8,76293.64,0.66,-0.14145,8e-05,14.80355]
[1779632475379,40.8,76287.8,0.66,-0.14193,8e-05,14.83687]
[1779632476567,40.8,76281.15,0.66,-0.1425,8e-05,14.87525]
[1779632476585,40.8,76281.15,0.66,-0.1425,8e-05,14.87525]
[1779632477392,40.8,76278.97,0.66,-0.14268,8e-05,14.8879]
[1779632479068,40.8,76279.7,0.66,-0.14262,8e-05,14.88392]
[1779632479406,40.8,76279.51,0.66,-0.14264,8e-05,14.88519]
[1779632485123,40.8,76275.93,0.66,-0.14295,8e-05,14.90636]
[1779632485179,40.8,76275.93,0.66,-0.14295,8e-05,14.90636]
[1779632485406,40.8,76276.58,0.66,-0.1429,8e-05,14.903]
[1779632488324,40.81,76266.08,0.66,-0.14379,8e-05,14.9635]
[1779632492438,40.81,76263.41,0.66,-0.14399,8e-05,14.97524]
[1779632492543,40.81,76263.41,0.66,-0.14399,8e-05,14.97524]
[1779632493376,40.81,76270.43,0.66,-0.1434,8e-05,14.9353]
[1779632493542,40.81,76270.43,0.66,-0.1434,8e-05,14.9353]
[1779632493661,40.81,76270.43,0.66,-0.1434,8e-05,14.9353]
[1779632493694,40.81,76270.43,0.66,-0.1434,8e-05,14.9353]
[1779632493822,40.81,76270.43,0.66,-0.1434,8e-05,14.9353]
[1779632494320,40.81,76283.62,0.66,-0.1423,8e-05,14.86021]
[1779632495785,40.81,76287.03,0.66,-0.14202,8e-05,14.84092]
[1779632495860,40.81,76287.73,0.66,-0.14196,8e-05,14.83693]
[1779632501563,40.81,76285.46,0.66,-0.14217,8e-05,14.85097]
[1779632508088,40.81,76291.27,0.66,-0.14169,8e-05,14.8184]
[1779632514061,40.81,76302.47,0.66,-0.14076,8e-05,14.7548]
[1779632515774,40.81,76302.72,0.66,-0.14074,8e-05,14.75342]
[1779632515850,40.81,76302.72,0.66,-0.14074,8e-05,14.75342]
[1779632515923,40.81,76309.18,0.66,-0.14021,8e-05,14.71669]
[1779632517840,40.81,76312.85,0.66,-0.13991,8e-05,14.69601]
[1779632517892,40.81,76312.85,0.66,-0.13991,8e-05,14.69601]
[1779632517992,40.81,76312.85,0.66,-0.13991,8e-05,14.69601]
[1779632518005,40.81,76312.85,0.66,-0.13991,8e-05,14.69601]
[1779632518189,40.81,76312.85,0.66,-0.13991,8e-05,14.69601]
[1779632518220,40.81,76314.58,0.66,-0.13977,8e-05,14.68616]
[1779632520111,40.81,76314.58,0.66,-0.13977,8e-05,14.68633]
[1779632520139,40.81,76314.58,0.66,-0.13977,8e-05,14.68633]
[1779632520373,40.81,76314.58,0.66,-0.13977,8e-05,14.68633]
[1779632520396,40.81,76330.06,0.66,-0.1385,8e-05,14.59819]
[1779632521265,40.81,76330.06,0.66,-0.1385,8e-05,14.59819]
[1779632521420,40.82,76342.23,0.66,-0.13751,8e-05,14.52902]
[1779632521585,40.82,76342.23,0.66,-0.13751,8e-05,14.52902]
[1779632521618,40.82,76342.23,0.66,-0.13751,8e-05,14.52902]
[1779632521705,40.82,76343.86,0.66,-0.13737,8e-05,14.51975]
[1779632524105,40.82,76373.07,0.66,-0.13501,8e-05,14.35392]
[1779632524489,40.82,76373.07,0.66,-0.13501,8e-05,14.35392]
[1779632524559,40.82,76373.07,0.66,-0.13501,8e-05,14.35392]
[1779632524726,40.82,76372.99,0.66,-0.13502,8e-05,14.35447]
[1779632525733,40.82,76396.55,0.66,-0.13313,8e-05,14.22075]
[1779632526509,40.82,76396.55,0.66,-0.13313,8e-05,14.22075]
[1779632526543,40.82,76396.55,0.66,-0.13313,8e-05,14.22075]
[1779632526741,40.82,76401.07,0.66,-0.13277,8e-05,14.19532]
[1779632527673,40.82,76401.07,0.66,-0.13277,8e-05,14.19532]
[1779632527706,40.82,76401.07,0.66,-0.13277,8e-05,14.19532]
[1779632527775,40.82,76390.49,0.66,-0.13362,8e-05,14.25556]
[1779632530248,40.82,76392.87,0.66,-0.13343,8e-05,14.24214]
[1779632530296,40.82,76392.87,0.66,-0.13343,8e-05,14.24214]
[1779632530361,40.82,76398.19,0.66,-0.13301,8e-05,14.21202]
[1779632530613,40.82,76398.19,0.66,-0.13301,8e-05,14.21202]
[1779632530634,40.82,76398.19,0.66,-0.13301,8e-05,14.21202]
[1779632531778,40.82,76408.69,0.66,-0.13218,8e-05,14.15267]
[1779632532731,40.82,76408.69,0.66,-0.13218,8e-05,14.15267]
[1779632532929,40.82,76408.69,0.66,-0.13218,8e-05,14.15267]
[1779632534230,40.82,76406.24,0.66,-0.13237,8e-05,14.16651]
[1779632534269,40.82,76406.24,0.66,-0.13237,8e-05,14.16651]
[1779632534352,40.82,76409.03,0.66,-0.13215,8e-05,14.15072]
[1779632535001,40.82,76409.03,0.66,-0.13215,8e-05,14.15072]
[1779632535059,40.82,76409.03,0.66,-0.13215,8e-05,14.15072]
[1779632535410,40.82,76409.03,0.66,-0.13215,8e-05,14.15072]
[1779632535468,40.82,76410.69,0.66,-0.13202,8e-05,14.14151]
[1779632537691,40.82,76414.88,0.66,-0.13169,8e-05,14.11774]
[1779632537836,40.82,76414.88,0.66,-0.13169,8e-05,14.11774]
[1779632537897,40.82,76419.32,0.66,-0.13134,8e-05,14.09259]
[1779632539032,40.82,76419.32,0.66,-0.13134,8e-05,14.09259]
[1779632539094,40.82,76419.32,0.66,-0.13134,8e-05,14.09259]
[1779632539340,40.82,76419.32,0.66,-0.13134,8e-05,14.09259]
[1779632539374,40.82,76419.32,0.66,-0.13134,8e-05,14.09259]
[1779632539566,40.82,76424.98,0.66,-0.13089,8e-05,14.0606]
[1779632539606,40.82,76424.98,0.66,-0.13089,8e-05,14.0606]
[1779632541082,40.82,76424.98,0.66,-0.13089,8e-05,14.06063]
[1779632541092,40.82,76424.98,0.66,-0.13089,8e-05,14.06063]
[1779632541125,40.82,76424.98,0.66,-0.13089,8e-05,14.06063]
[1779632541425,40.82,76423.83,0.66,-0.13099,8e-05,14.0673]
[1779632542669,40.82,76423.83,0.66,-0.13099,8e-05,14.0673]
[1779632543423,40.82,76423.83,0.66,-0.13099,8e-05,14.0673]
[1779632543431,40.82,76424.62,0.66,-0.13092,8e-05,14.06291]
[1779632543587,40.82,76424.62,0.66,-0.13092,8e-05,14.06291]
[1779632543597,40.82,76424.62,0.66,-0.13092,8e-05,14.06291]
[1779632543692,40.82,76424.62,0.66,-0.13092,8e-05,14.06291]
[1779632544277,40.82,76451.15,0.66,-0.12885,8e-05,13.91292]
[1779632544715,40.82,76451.15,0.66,-0.12885,8e-05,13.91292]
[1779632544752,40.82,76451.15,0.66,-0.12885,8e-05,13.91292]
[1779632544869,40.82,76451.15,0.66,-0.12885,8e-05,13.91292]
[1779632547361,40.82,76447.56,0.66,-0.12913,8e-05,13.93319]
[1779632547442,40.82,76447.56,0.66,-0.12913,8e-05,13.93319]
[1779632547402,40.82,76441.02,0.66,-0.12964,8e-05,13.97017]
[1779632548038,40.82,76441.02,0.66,-0.12964,8e-05,13.97017]
[1779632548347,40.82,76441.02,0.66,-0.12964,8e-05,13.97017]
[1779632548359,40.82,76439.76,0.66,-0.12974,8e-05,13.97729]
[1779632549044,40.82,76439.76,0.66,-0.12974,8e-05,13.97729]
[1779632549092,40.82,76439.76,0.66,-0.12974,8e-05,13.97729]
[1779632549168,40.82,76454.44,0.66,-0.12859,8e-05,13.89414]
[1779632549520,40.82,76454.44,0.66,-0.12859,8e-05,13.89414]
[1779632549557,40.82,76454.44,0.66,-0.12859,8e-05,13.89414]
[1779632549904,40.82,76454.44,0.66,-0.12859,8e-05,13.89414]
[1779632555028,40.82,76457.02,0.66,-0.12835,8e-05,13.87465]
[1779632555432,40.81,76453.6,0.66,-0.12861,8e-05,13.89347]
[1779632559380,40.81,76446.53,0.66,-0.12915,8e-05,13.93265]
[1779632559389,40.81,76446.53,0.66,-0.12915,8e-05,13.93265]
[1779632559401,40.81,76448.95,0.66,-0.12895,8e-05,13.91877]
[1779632561120,40.81,76438.99,0.66,-0.12973,8e-05,13.97506]
[1779632561210,40.81,76437.37,0.66,-0.12986,8e-05,13.98403]
[1779632563166,40.81,76436.03,0.66,-0.12996,8e-05,13.99145]
[1779632563172,40.81,76436.03,0.66,-0.12996,8e-05,13.99145]
[1779632563965,40.81,76438.88,0.66,-0.12973,8e-05,13.97516]
[1779632564418,40.81,76444.08,0.66,-0.12932,8e-05,13.94546]
[1779632566204,40.81,76446.17,0.66,-0.12916,8e-05,13.93336]
[1779632566474,40.81,76445.24,0.66,-0.12922,8e-05,13.93777]
[1779632567302,40.81,76445.24,0.66,-0.12922,8e-05,13.93777]
[1779632567382,40.81,76444.94,0.66,-0.12924,8e-05,13.93946]
[1779632572444,40.8,76442.03,0.66,-0.12945,8e-05,13.95425]
[1779632578100,40.8,76444.23,0.66,-0.12924,8e-05,13.93928]
[1779632582971,40.79,76448.04,0.66,-0.12892,8e-05,13.91577]
[1779632582978,40.79,76448.04,0.66,-0.12892,8e-05,13.91577]
[1779632582981,40.79,76448.04,0.66,-0.12892,8e-05,13.91577]
[1779632583136,40.79,76448.04,0.66,-0.12892,8e-05,13.91577]
[1779632588171,40.79,76449.06,0.66,-0.12881,8e-05,13.90814]
[1779632589590,40.79,76450.36,0.66,-0.12871,8e-05,13.90043]
[1779632589637,40.79,76450.36,0.66,-0.12871,8e-05,13.90043]
[1779632590381,40.79,76450.36,0.66,-0.12871,8e-05,13.90043]
[1779632590402,40.79,76450.36,0.66,-0.12871,8e-05,13.90043]
[1779632590410,40.79,76450.71,0.66,-0.12867,8e-05,13.89811]
[1779632596235,40.78,76451.7,0.66,-0.12856,8e-05,13.88994]
[1779632601271,40.77,76447.04,0.66,-0.12889,8e-05,13.91326]
[1779632605974,40.77,76445.92,0.66,-0.12894,8e-05,13.9171]
[1779632606242,40.77,76445.92,0.66,-0.12894,8e-05,13.9171]
[1779632606254,40.77,76445.92,0.66,-0.12894,8e-05,13.9171]
[1779632606351,40.77,76445.92,0.66,-0.12894,8e-05,13.9171]
[1779632606433,40.77,76445.92,0.66,-0.12894,8e-05,13.9171]
[1779632606524,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632606651,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632606660,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632606742,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632606862,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632606900,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632607087,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632607110,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632607293,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632607318,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632607497,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632607526,40.77,76462.1,0.66,-0.12767,8e-05,13.82438]
[1779632607394,40.77,76460.37,0.66,-0.1278,8e-05,13.83415]
[1779632607744,40.77,76460.37,0.66,-0.1278,8e-05,13.83415]
[1779632607771,40.77,76460.37,0.66,-0.1278,8e-05,13.83415]
[1779632607774,40.77,76460.37,0.66,-0.1278,8e-05,13.83415]
[1779632608322,40.76,76460.37,0.66,-0.12779,8e-05,13.83377]
[1779632609799,40.76,76459.44,0.66,-0.12786,8e-05,13.83874]
[1779632609835,40.76,76459.44,0.66,-0.12786,8e-05,13.83874]
[1779632610255,40.76,76459.44,0.66,-0.12786,8e-05,13.83874]
[1779632610260,40.76,76459.44,0.66,-0.12786,8e-05,13.83874]
[1779632610562,40.76,76452.15,0.66,-0.12842,8e-05,13.8793]
[1779632613459,40.76,76442.18,0.66,-0.12916,8e-05,13.93095]
[1779632613489,40.76,76441.67,0.66,-0.12919,8e-05,13.93341]
[1779632617491,40.76,76461.45,0.66,-0.12763,8e-05,13.82011]
[1779632620751,40.75,76460.6,0.66,-0.12768,8e-05,13.82365]
[1779632621557,40.75,76468.71,0.66,-0.12705,8e-05,13.77735]
[1779632623393,40.75,76468.18,0.66,-0.12708,8e-05,13.77984]
[1779632623453,40.75,76468.18,0.66,-0.12708,8e-05,13.77984]
[1779632623496,40.75,76468.18,0.66,-0.12708,8e-05,13.77984]
[1779632623540,40.75,76473.08,0.66,-0.1267,8e-05,13.75175]
[1779632624851,40.75,76473.08,0.66,-0.1267,8e-05,13.75175]
[1779632625565,40.75,76473.08,0.66,-0.1267,8e-05,13.75175]
[1779632625441,40.75,76475.66,0.66,-0.1265,8e-05,13.73676]
[1779632625626,40.75,76475.66,0.66,-0.1265,8e-05,13.73676]
[1779632626448,40.75,76475.62,0.66,-0.12649,8e-05,13.73661]
[1779632628923,40.75,76484.63,0.66,-0.12579,8e-05,13.68474]
[1779632629468,40.75,76483.31,0.66,-0.12589,8e-05,13.69218]
[1779632632491,40.74,76465.47,0.66,-0.12725,8e-05,13.79196]
[1779632632988,40.74,76465.47,0.66,-0.12725,8e-05,13.79196]
[1779632633502,40.74,76471.6,0.66,-0.12677,8e-05,13.75701]
[1779632638510,40.74,76472.24,0.66,-0.1267,8e-05,13.75143]
[1779632641677,40.73,76470.45,0.66,-0.12682,8e-05,13.76043]
[1779632642201,40.73,76468.48,0.66,-0.12697,8e-05,13.77118]
[1779632642288,40.73,76468.48,0.66,-0.12697,8e-05,13.77118]
[1779632642295,40.73,76468.48,0.66,-0.12697,8e-05,13.77118]
[1779632642383,40.73,76468.48,0.66,-0.12697,8e-05,13.77118]
[1779632642568,40.73,76468.48,0.66,-0.12697,8e-05,13.77118]
[1779632642573,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632642685,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632642790,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632642885,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632642988,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632643024,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632643203,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632643233,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632643434,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632643469,40.73,76456.43,0.66,-0.1279,8e-05,13.8389]
[1779632643570,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632643696,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632643742,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632643905,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632643951,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644078,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644117,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644124,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644139,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644336,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644374,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644556,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644581,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644588,40.73,76456.43,0.66,-0.12789,8e-05,13.83873]
[1779632644579,40.73,76462.34,0.66,-0.12743,8e-05,13.80506]
[1779632644765,40.73,76462.34,0.66,-0.12743,8e-05,13.80506]
[1779632644793,40.73,76462.34,0.66,-0.12743,8e-05,13.80506]
[1779632644800,40.73,76462.34,0.66,-0.12743,8e-05,13.80506]
[1779632645584,40.73,76461.91,0.66,-0.12746,8e-05,13.80728]
[1779632646458,40.73,76461.91,0.66,-0.12746,8e-05,13.80728]
[1779632646590,40.73,76461.46,0.66,-0.12749,8e-05,13.80961]
[1779632647430,40.73,76461.46,0.66,-0.12749,8e-05,13.80961]
[1779632647598,40.73,76461.31,0.66,-0.1275,8e-05,13.81001]
[1779632652634,40.73,76454.12,0.66,-0.12803,8e-05,13.84867]
[1779632655715,40.72,76454.2,0.66,-0.12801,8e-05,13.8472]
[1779632656662,40.72,76462.67,0.66,-0.12735,8e-05,13.79881]
[1779632661717,40.72,76469.31,0.66,-0.12681,8e-05,13.75943]
[1779632663080,40.72,76470.34,0.66,-0.12673,8e-05,13.75325]
[1779632663636,40.72,76469.79,0.66,-0.12676,8e-05,13.75601]
[1779632665679,40.71,76452.16,0.66,-0.12812,8e-05,13.85486]
[1779632669902,40.71,76437.01,0.66,-0.12927,8e-05,13.93875]
[1779632675223,40.7,76434.77,0.66,-0.12938,8e-05,13.94462]
[1779632680674,40.7,76435.34,0.66,-0.12931,8e-05,13.93906]
[1779632686013,40.69,76435.69,0.66,-0.12923,8e-05,13.9336]
[1779632691043,40.68,76433.74,0.66,-0.12935,8e-05,13.94177]
[1779632696945,40.67,76435.17,0.66,-0.12918,8e-05,13.92958]
[1779632701986,40.67,76427.01,0.66,-0.12978,8e-05,13.97286]
[1779632705730,40.66,76411.78,0.66,-0.13095,8e-05,14.05678]
[1779632706913,40.66,76406.03,0.66,-0.13139,8e-05,14.0887]
[1779632707732,40.66,76401.65,0.66,-0.13173,8e-05,14.11281]
[1779632712771,40.65,76392.28,0.66,-0.13243,8e-05,14.16273]
[1779632712915,40.65,76392.28,0.66,-0.13243,8e-05,14.16273]
[1779632713071,40.65,76392.28,0.66,-0.13243,8e-05,14.16273]
[1779632718106,40.64,76382.63,0.66,-0.13315,8e-05,14.21411]
[1779632723142,40.63,76381.69,0.66,-0.13318,8e-05,14.21576]
[1779632728176,40.62,76380.88,0.66,-0.13319,8e-05,14.21661]
[1779632733213,40.61,76384.64,0.66,-0.13281,8e-05,14.18757]
[1779632738246,40.6,76378.45,0.66,-0.13326,8e-05,14.2193]
[1779632743281,40.6,76382.17,0.66,-0.13291,8e-05,14.19439]
[1779632748316,40.59,76377.42,0.66,-0.13324,8e-05,14.21783]
[1779632753350,40.58,76378.64,0.66,-0.13309,8e-05,14.20717]
[1779632758388,40.57,76378.1,0.66,-0.13308,8e-05,14.20661]
[1779632763427,40.56,76377.85,0.66,-0.13305,8e-05,14.20441]
[1779632766448,40.56,76365.77,0.66,-0.134,8e-05,14.27138]
[1779632767862,40.55,76366.15,0.66,-0.13395,8e-05,14.26803]
[1779632768463,40.55,76365.54,0.66,-0.134,8e-05,14.27152]
[1779632770477,40.55,76351.48,0.66,-0.13512,8e-05,14.35065]
[1779632774564,40.55,76342.67,0.66,-0.13581,8e-05,14.39937]
[1779632774575,40.55,76342.67,0.66,-0.13581,8e-05,14.39937]
[1779632774630,40.54,76338.94,0.66,-0.1361,8e-05,14.41949]
[1779632780547,40.54,76337.06,0.66,-0.13621,8e-05,14.42717]
[1779632780861,40.54,76337.06,0.66,-0.13621,8e-05,14.42717]
[1779632781554,40.53,76336.81,0.66,-0.13622,8e-05,14.428]
[1779632786675,40.53,76339.26,0.66,-0.13598,8e-05,14.41085]
[1779632789953,40.52,76338.88,0.66,-0.13598,8e-05,14.41097]
[1779632790616,40.52,76329.65,0.66,-0.13673,8e-05,14.46316]
[1779632795656,40.51,76320.69,0.66,-0.13739,8e-05,14.50719]
[1779632800691,40.5,76320.01,0.66,-0.13739,8e-05,14.50749]
[1779632801389,40.5,76320.01,0.66,-0.13739,8e-05,14.50749]
[1779632801701,40.5,76320.16,0.66,-0.13736,8e-05,14.50518]
[1779632806831,40.49,76320.38,0.66,-0.13731,8e-05,14.50133]
[1779632810320,40.49,76317.03,0.66,-0.13755,8e-05,14.518]
[1779632810764,40.49,76315.05,0.66,-0.1377,8e-05,14.52871]
[1779632815841,40.46,76311.3,0.66,-0.13788,8e-05,14.54123]
[1779632815864,40.46,76309.42,0.66,-0.13804,8e-05,14.55202]
[1779632815985,40.46,76309.42,0.66,-0.13804,8e-05,14.55202]
[1779632816804,40.46,76296.93,0.66,-0.13906,8e-05,14.62259]
[1779632818120,40.46,76294.75,0.66,-0.13923,8e-05,14.63453]
[1779632818153,40.46,76294.75,0.66,-0.13923,8e-05,14.63453]
[1779632818819,40.46,76297.35,0.66,-0.13901,8e-05,14.61897]
[1779632819901,40.46,76301.76,0.66,-0.13863,8e-05,14.59304]
[1779632819906,40.46,76301.76,0.66,-0.13863,8e-05,14.59304]
[1779632820839,40.45,76301.55,0.66,-0.13864,8e-05,14.5937]
[1779632823474,40.45,76304.53,0.66,-0.13838,8e-05,14.57547]
[1779632823522,40.45,76304.53,0.66,-0.13838,8e-05,14.57547]
[1779632823579,40.45,76304.53,0.66,-0.13838,8e-05,14.57547]
[1779632823612,40.45,76304.53,0.66,-0.13838,8e-05,14.57547]
[1779632823708,40.45,76304.53,0.66,-0.13838,8e-05,14.57547]
[1779632823736,40.45,76304.53,0.66,-0.13838,8e-05,14.57547]
[1779632823833,40.45,76304.53,0.66,-0.13838,8e-05,14.57547]
[1779632823861,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632823882,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632823999,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824015,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824031,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824146,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824178,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824335,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824359,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824440,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824480,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824549,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824572,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824695,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824721,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824797,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824815,40.45,76307.31,0.66,-0.13814,8e-05,14.55898]
[1779632824760,40.45,76307.17,0.66,-0.13814,8e-05,14.55908]
[1779632824944,40.45,76307.17,0.66,-0.13814,8e-05,14.55908]
[1779632824965,40.45,76307.17,0.66,-0.13814,8e-05,14.55908]
[1779632825007,40.45,76307.17,0.66,-0.13814,8e-05,14.55908]
[1779632825030,40.45,76307.17,0.66,-0.13814,8e-05,14.55908]
[1779632825661,40.45,76307.17,0.66,-0.13814,8e-05,14.55908]
[1779632825674,40.45,76307.17,0.66,-0.13814,8e-05,14.55908]
[1779632825753,40.45,76306.42,0.66,-0.1382,8e-05,14.56268]
[1779632826028,40.45,76306.42,0.66,-0.1382,8e-05,14.56268]
[1779632826843,40.45,76308.04,0.66,-0.13805,8e-05,14.55266]
[1779632827349,40.45,76308.04,0.66,-0.13805,8e-05,14.55266]
[1779632827422,40.45,76308.04,0.66,-0.13805,8e-05,14.55266]
[1779632827820,40.44,76308.29,0.66,-0.13802,8e-05,14.55053]
[1779632829815,40.44,76323.82,0.66,-0.13673,8e-05,14.46002]
[1779632834849,40.44,76327.15,0.66,-0.13642,8e-05,14.43856]
[1779632839865,40.43,76324.7,0.66,-0.13658,8e-05,14.44963]
[1779632844874,40.42,76321.05,0.66,-0.13684,8e-05,14.46773]
[1779632848899,40.42,76306.92,0.66,-0.13797,8e-05,14.54637]
[1779632850688,40.41,76304.84,0.66,-0.13813,8e-05,14.55781]
[1779632850771,40.41,76303.41,0.66,-0.13824,8e-05,14.56549]
[1779632856500,40.41,76294.48,0.66,-0.13891,8e-05,14.61006]
[1779632862127,40.38,76284.61,0.66,-0.13959,8e-05,14.65662]
[1779632867164,40.3,76282.82,0.66,-0.13929,8e-05,14.63459]
[1779632871377,40.25,76293.91,0.66,-0.13809,8e-05,14.55096]
[1779632873274,40.25,76301.97,0.66,-0.13741,8e-05,14.50373]
[1779632873309,40.25,76301.97,0.66,-0.13741,8e-05,14.50373]
[1779632873319,40.25,76301.97,0.66,-0.13741,8e-05,14.50373]
[1779632873358,40.25,76306.03,0.66,-0.13707,8e-05,14.47967]
[1779632874128,40.25,76306.03,0.66,-0.13707,8e-05,14.47967]
[1779632874171,40.25,76306.03,0.66,-0.13707,8e-05,14.47967]
[1779632874262,40.25,76312.16,0.66,-0.13656,8e-05,14.44374]
[1779632875906,40.25,76312.16,0.66,-0.13656,8e-05,14.44374]
[1779632875922,40.25,76312.16,0.66,-0.13655,8e-05,14.4432]
[1779632876033,40.25,76312.16,0.66,-0.13655,8e-05,14.4432]
[1779632876640,40.25,76337.24,0.66,-0.13448,8e-05,14.29766]
[1779632876922,40.25,76337.24,0.66,-0.13448,8e-05,14.29766]
[1779632877009,40.25,76337.24,0.66,-0.13448,8e-05,14.29766]
[1779632877239,40.25,76337.24,0.66,-0.13448,8e-05,14.29766]
[1779632879966,40.25,76344.13,0.66,-0.13391,8e-05,14.25746]
[1779632879999,40.25,76344.13,0.66,-0.13391,8e-05,14.25746]
[1779632880260,40.24,76343.55,0.66,-0.13396,8e-05,14.26057]
[1779632881478,40.24,76343.55,0.66,-0.13396,8e-05,14.26057]
[1779632881510,40.24,76343.55,0.66,-0.13396,8e-05,14.26057]
[1779632881550,40.24,76343.55,0.66,-0.13396,8e-05,14.26057]
[1779632881580,40.24,76343.55,0.66,-0.13396,8e-05,14.26057]
[1779632881590,40.24,76342.1,0.66,-0.13407,8e-05,14.26869]
[1779632883562,40.24,76341.53,0.66,-0.13411,8e-05,14.27152]
[1779632883612,40.24,76342.28,0.66,-0.13405,8e-05,14.26674]
[1779632886715,40.24,76353.13,0.66,-0.13315,8e-05,14.20295]
[1779632889718,40.24,76366.82,0.66,-0.13203,8e-05,14.12315]
[1779632890391,40.24,76366.82,0.66,-0.13203,8e-05,14.12315]
[1779632890458,40.24,76366.82,0.66,-0.13203,8e-05,14.12315]
[1779632890627,40.24,76366.82,0.66,-0.13203,8e-05,14.12315]
[1779632890832,40.24,76367.98,0.66,-0.13193,8e-05,14.11617]
[1779632893816,40.23,76373.87,0.66,-0.13145,8e-05,14.08153]
[1779632893884,40.23,76373.97,0.66,-0.13144,8e-05,14.08073]
[1779632895877,40.23,76387.29,0.66,-0.13036,8e-05,14.00351]
[1779632900877,40.23,76387.58,0.66,-0.13031,8e-05,13.99969]
[1779632903277,40.22,76391.24,0.66,-0.12999,8e-05,13.97698]
[1779632903315,40.22,76391.24,0.66,-0.12999,8e-05,13.97698]
[1779632904088,40.22,76391.24,0.66,-0.12999,8e-05,13.97698]
[1779632904431,40.22,76390.89,0.66,-0.13002,8e-05,13.97847]
[1779632909463,40.22,76386.27,0.66,-0.13035,8e-05,14.00274]
[1779632910867,40.22,76386.27,0.66,-0.13035,8e-05,14.00274]
[1779632910904,40.21,76385.47,0.66,-0.13041,8e-05,14.00648]
[1779632916927,40.21,76391.59,0.66,-0.12985,8e-05,13.96475]
[1779632922555,40.2,76401.96,0.66,-0.129,8e-05,13.90312]
[1779632926142,40.2,76409.34,0.66,-0.1284,8e-05,13.85976]
[1779632926243,40.2,76409.34,0.66,-0.1284,8e-05,13.85976]
[1779632926738,40.2,76420.58,0.66,-0.12752,8e-05,13.79501]
[1779632927700,40.2,76420.58,0.66,-0.12752,8e-05,13.79501]
[1779632927771,40.2,76428.42,0.66,-0.12689,8e-05,13.74945]
[1779632928711,40.2,76428.42,0.66,-0.12689,8e-05,13.74945]
[1779632928806,40.2,76429.4,0.66,-0.12681,8e-05,13.74356]
[1779632930282,40.2,76429.4,0.66,-0.12681,8e-05,13.74356]
[1779632930425,40.2,76429.4,0.66,-0.12681,8e-05,13.74356]
[1779632931045,40.2,76427.23,0.66,-0.12698,8e-05,13.75571]
[1779632931620,40.2,76424.22,0.66,-0.12721,8e-05,13.77265]
[1779632933634,40.2,76412.34,0.66,-0.12814,8e-05,13.8403]
[1779632938665,40.19,76415.09,0.66,-0.1279,8e-05,13.82313]
[1779632943922,40.19,76416.3,0.66,-0.12779,8e-05,13.81514]
[1779632943962,40.19,76416.3,0.66,-0.12779,8e-05,13.81514]
[1779632943929,40.19,76403.02,0.66,-0.12884,8e-05,13.89105]
[1779632944725,40.19,76402.9,0.66,-0.12884,8e-05,13.8911]
[1779632945717,40.19,76390.32,0.66,-0.12984,8e-05,13.96334]
[1779632948739,40.19,76377.78,0.66,-0.13084,8e-05,14.03539]
[1779632949744,40.19,76363.8,0.66,-0.13196,8e-05,14.1158]
[1779632953365,40.19,76362.76,0.66,-0.13203,8e-05,14.12104]
[1779632953969,40.18,76363.33,0.66,-0.13198,8e-05,14.11687]
[1779632956706,40.18,76364.25,0.66,-0.13189,8e-05,14.11066]
[1779632957441,40.18,76364.68,0.66,-0.13185,8e-05,14.10818]
[1779632957447,40.18,76364.68,0.66,-0.13185,8e-05,14.10818]
[1779632957802,40.18,76364.68,0.66,-0.13185,8e-05,14.10771]
[1779632962824,40.17,76364.12,0.66,-0.13186,8e-05,14.10852]
[1779632967842,40.17,76366.22,0.66,-0.13166,8e-05,14.09391]
[1779632971389,40.16,76360.54,0.66,-0.13206,8e-05,14.12063]
[1779632971979,40.16,76334.61,0.66,-0.13416,8e-05,14.27015]
[1779632973927,40.16,76341.97,0.66,-0.13355,8e-05,14.22706]
[1779632973932,40.16,76341.97,0.66,-0.13355,8e-05,14.22706]
[1779632973952,40.16,76340.35,0.66,-0.13368,8e-05,14.23609]
[1779632975957,40.16,76339.95,0.66,-0.13371,8e-05,14.23815]
[1779632976039,40.16,76341.81,0.66,-0.13356,8e-05,14.22742]
[1779632976948,40.16,76341.16,0.66,-0.1336,8e-05,14.23069]
[1779632978036,40.16,76340.54,0.66,-0.13366,8e-05,14.23427]
[1779632978961,40.16,76339.92,0.66,-0.1337,8e-05,14.23762]
[1779632981403,40.16,76339.66,0.66,-0.13372,8e-05,14.23848]
[1779632981412,40.16,76339.66,0.66,-0.13372,8e-05,14.23848]
[1779632981540,40.16,76340.01,0.66,-0.13368,8e-05,14.23625]
[1779632982117,40.16,76340.01,0.66,-0.13368,8e-05,14.23625]
[1779632982213,40.16,76339.63,0.66,-0.13371,8e-05,14.23844]
[1779632987430,40.16,76336.35,0.66,-0.13397,8e-05,14.25641]
[1779632993062,40.15,76333.03,0.66,-0.13422,8e-05,14.27439]
[1779632998094,40.15,76332.43,0.66,-0.13426,8e-05,14.27683]
[1779633002704,40.15,76332.41,0.66,-0.13425,8e-05,14.27636]
[1779633002718,40.15,76332.41,0.66,-0.13425,8e-05,14.27636]
[1779633003035,40.15,76326.3,0.66,-0.13475,8e-05,14.31126]
[1779633005528,40.15,76327.58,0.66,-0.13463,8e-05,14.30338]
[1779633005613,40.15,76327.17,0.66,-0.13467,8e-05,14.30575]
[1779633006787,40.15,76327.17,0.66,-0.13467,8e-05,14.30575]
[1779633006968,40.15,76327.36,0.66,-0.13465,8e-05,14.30421]
[1779633011986,40.14,76326.79,0.66,-0.13468,8e-05,14.30667]
[1779633015975,40.14,76325.83,0.66,-0.13475,8e-05,14.31142]
[1779633015982,40.14,76325.83,0.66,-0.13475,8e-05,14.31142]
[1779633016028,40.14,76327.73,0.66,-0.13459,8e-05,14.30044]
[1779633016279,40.14,76327.73,0.66,-0.13459,8e-05,14.30044]
[1779633016418,40.14,76327.73,0.66,-0.13459,8e-05,14.30044]
[1779633016479,40.14,76348.33,0.66,-0.13291,8e-05,14.18115]
[1779633018521,40.14,76353.11,0.66,-0.13252,8e-05,14.15358]
[1779633018651,40.14,76354.09,0.66,-0.13243,8e-05,14.14717]
[1779633019202,40.14,76354.09,0.66,-0.13243,8e-05,14.14717]
[1779633020047,40.14,76354.98,0.66,-0.13236,8e-05,14.14167]
[1779633025054,40.14,76356.51,0.66,-0.13222,8e-05,14.13192]
[1779633027287,40.13,76358.4,0.66,-0.13206,8e-05,14.12036]
[1779633028054,40.13,76366.12,0.66,-0.13143,8e-05,14.07503]
[1779633030032,40.13,76377.2,0.66,-0.13053,8e-05,14.01086]
[1779633035048,40.13,76377.95,0.66,-0.13043,8e-05,14.00165]
[1779633040069,40.12,76372.71,0.66,-0.13082,8e-05,14.02984]
[1779633045089,40.12,76370.32,0.66,-0.13099,8e-05,14.04182]
[1779633050099,40.12,76372.59,0.66,-0.13078,8e-05,14.02685]
[1779633055103,40.11,76374.43,0.66,-0.13061,8e-05,14.01449]
[1779633060125,40.11,76375.77,0.66,-0.13048,8e-05,14.00507]
[1779633062834,40.11,76379.11,0.66,-0.1302,8e-05,13.98453]
[1779633062981,40.11,76378.79,0.66,-0.13022,8e-05,13.98637]
[1779633068009,40.1,76375.79,0.66,-0.13045,8e-05,14.00231]
[1779633074067,40.1,76379.49,0.66,-0.13012,8e-05,13.97911]
[1779633074133,40.1,76379.49,0.66,-0.13012,8e-05,13.97911]
[1779633074090,40.1,76380.22,0.66,-0.13006,8e-05,13.9746]
[1779633075050,40.1,76384.85,0.66,-0.12969,8e-05,13.94764]
[1779633075365,40.1,76384.85,0.66,-0.12969,8e-05,13.94764]
[1779633075405,40.1,76384.85,0.66,-0.12969,8e-05,13.94764]
[1779633075698,40.1,76387.75,0.66,-0.12946,8e-05,13.93095]
[1779633078084,40.09,76402.27,0.66,-0.12829,8e-05,13.84672]
[1779633078202,40.09,76402.27,0.66,-0.12829,8e-05,13.84672]
[1779633078636,40.09,76402.27,0.66,-0.12829,8e-05,13.84672]
[1779633078673,40.09,76402.27,0.66,-0.12829,8e-05,13.84672]
[1779633078720,40.09,76406.15,0.66,-0.12799,8e-05,13.8243]
[1779633082767,40.09,76405.72,0.66,-0.12802,8e-05,13.82663]
[1779633082863,40.09,76405.61,0.66,-0.12803,8e-05,13.82721]
[1779633085839,40.09,76405.61,0.66,-0.12803,8e-05,13.82712]
[1779633085854,40.09,76405.61,0.66,-0.12803,8e-05,13.82712]
[1779633086078,40.09,76411.82,0.66,-0.12753,8e-05,13.79113]
[1779633091094,40.09,76408.87,0.66,-0.12775,8e-05,13.80721]
[1779633096123,40.09,76403.43,0.66,-0.12814,8e-05,13.83346]
[1779633097151,40.09,76403.43,0.66,-0.12814,8e-05,13.83323]
[1779633097158,40.09,76403.43,0.66,-0.12814,8e-05,13.83323]
[1779633098155,40.09,76402.0,0.66,-0.12825,8e-05,13.84124]
[1779633103164,40.09,76397.99,0.66,-0.12856,8e-05,13.86384]
[1779633108182,40.08,76397.12,0.66,-0.12862,8e-05,13.86818]
[1779633113224,40.08,76393.85,0.66,-0.12886,8e-05,13.88607]
[1779633117274,40.08,76409.71,0.66,-0.1276,8e-05,13.79434]
[1779633117687,40.08,76409.71,0.66,-0.1276,8e-05,13.79434]
[1779633117694,40.08,76409.71,0.66,-0.1276,8e-05,13.79434]
[1779633117782,40.08,76409.71,0.66,-0.1276,8e-05,13.79434]
[1779633117930,40.08,76410.14,0.66,-0.12757,8e-05,13.79187]
[1779633118797,40.08,76410.14,0.66,-0.12757,8e-05,13.79187]
[1779633118808,40.08,76410.14,0.66,-0.12757,8e-05,13.79187]
[1779633118816,40.08,76410.14,0.66,-0.12757,8e-05,13.79187]
[1779633118869,40.08,76410.14,0.66,-0.12757,8e-05,13.79187]
[1779633118928,40.08,76410.14,0.66,-0.12757,8e-05,13.79187]
[1779633119135,40.08,76418.59,0.66,-0.1269,8e-05,13.74299]
[1779633119781,40.08,76418.59,0.66,-0.1269,8e-05,13.74299]
[1779633119831,40.08,76418.59,0.66,-0.1269,8e-05,13.74299]
[1779633119945,40.08,76418.59,0.66,-0.1269,8e-05,13.74299]
[1779633121984,40.08,76420.95,0.66,-0.12671,8e-05,13.72935]
[1779633122065,40.08,76430.44,0.66,-0.12597,8e-05,13.67482]
[1779633123878,40.08,76430.44,0.66,-0.12597,8e-05,13.67477]
[1779633123893,40.08,76430.44,0.66,-0.12597,8e-05,13.67477]
[1779633123985,40.08,76430.68,0.66,-0.12595,8e-05,13.67339]
[1779633126993,40.08,76443.28,0.66,-0.12497,8e-05,13.6012]
[1779633132030,40.08,76445.8,0.66,-0.12477,8e-05,13.58678]
[1779633134043,40.08,76433.46,0.66,-0.12573,8e-05,13.65724]
[1779633139080,40.08,76432.33,0.66,-0.1258,8e-05,13.66256]
[1779633140088,40.08,76412.88,0.66,-0.12732,8e-05,13.7739]
[1779633145120,40.07,76412.73,0.66,-0.12732,8e-05,13.77367]
[1779633150696,40.07,76406.68,0.66,-0.12779,8e-05,13.8076]
[1779633156198,40.07,76410.93,0.66,-0.1274,8e-05,13.77749]
[1779633161234,40.07,76410.82,0.66,-0.12739,8e-05,13.77698]
[1779633166272,40.06,76408.18,0.66,-0.12758,8e-05,13.79088]
[1779633171303,40.06,76411.55,0.66,-0.1273,8e-05,13.77015]
[1779633176339,40.06,76409.82,0.66,-0.12742,8e-05,13.77902]
[1779633182380,40.05,76409.44,0.66,-0.12743,8e-05,13.77972]
[1779633187443,40.05,76413.49,0.66,-0.1271,8e-05,13.75547]
[1779633189242,40.05,76414.58,0.66,-0.12701,8e-05,13.74898]
[1779633189319,40.05,76416.52,0.66,-0.12685,8e-05,13.73738]
[1779633190256,40.05,76430.35,0.66,-0.12577,8e-05,13.65774]
[1779633193470,40.05,76431.2,0.66,-0.1257,8e-05,13.6526]
[1779633194240,40.05,76431.5,0.66,-0.12567,8e-05,13.6508]
[1779633199285,40.05,76437.49,0.66,-0.1252,8e-05,13.61621]
[1779633203318,40.05,76437.18,0.66,-0.12522,8e-05,13.61792]
[1779633203354,40.05,76435.15,0.66,-0.12538,8e-05,13.62951]
[1779633208411,40.04,76437.97,0.66,-0.12515,8e-05,13.61205]
[1779633213452,40.04,76441.07,0.66,-0.12486,8e-05,13.58885]
[1779633218456,40.04,76438.21,0.66,-0.12506,8e-05,13.60386]
[1779633223500,40.03,76437.0,0.66,-0.12514,8e-05,13.60941]
[1779633224443,40.03,76437.5,0.66,-0.12509,8e-05,13.60627]
[1779633224478,40.03,76437.5,0.66,-0.12509,8e-05,13.60627]
[1779633224485,40.03,76437.5,0.66,-0.12509,8e-05,13.60627]
[1779633224677,40.03,76437.46,0.66,-0.1251,8e-05,13.6065]
[1779633229141,40.03,76448.5,0.66,-0.12422,8e-05,13.54211]
[1779633234747,40.03,76453.52,0.66,-0.12383,8e-05,13.51259]
[1779633240245,40.03,76448.45,0.66,-0.12421,8e-05,13.54094]
[1779633245823,40.03,76448.25,0.66,-0.12421,8e-05,13.54116]
[1779633247492,40.03,76448.25,0.66,-0.12421,8e-05,13.54116]
[1779633248389,40.03,76444.43,0.66,-0.1245,8e-05,13.56258]
[1779633252357,40.02,76443.66,0.66,-0.12455,8e-05,13.56637]
[1779633252388,40.02,76443.66,0.66,-0.12455,8e-05,13.56637]
[1779633253174,40.02,76443.84,0.66,-0.12454,8e-05,13.56512]
[1779633253223,40.02,76443.84,0.66,-0.12454,8e-05,13.56512]
[1779633254981,40.02,76443.84,0.66,-0.12453,8e-05,13.5649]
[1779633254990,40.02,76444.38,0.66,-0.12449,8e-05,13.56159]
[1779633257335,40.02,76431.15,0.66,-0.12551,8e-05,13.63678]
[1779633262946,40.02,76432.75,0.66,-0.12536,8e-05,13.62599]
[1779633267980,40.01,76437.69,0.66,-0.12496,8e-05,13.59622]
[1779633273016,40.01,76440.79,0.66,-0.12468,8e-05,13.57336]
[1779633278051,40.01,76441.6,0.66,-0.1246,8e-05,13.56766]
[1779633278923,40.01,76441.6,0.66,-0.1246,8e-05,13.56766]
[1779633278967,40.01,76441.6,0.66,-0.1246,8e-05,13.56766]
[1779633279069,40.01,76442.56,0.66,-0.12452,8e-05,13.56194]
[1779633279840,40.01,76442.56,0.66,-0.12452,8e-05,13.56194]
[1779633280066,40.01,76442.56,0.66,-0.12452,8e-05,13.56174]
[1779633285100,40.01,76445.16,0.66,-0.1243,8e-05,13.54585]
[1779633290430,40.0,76450.9,0.66,-0.12385,8e-05,13.51223]
[1779633292160,40.0,76452.89,0.66,-0.12369,8e-05,13.50052]
[1779633292256,40.0,76444.62,0.66,-0.12433,8e-05,13.54767]
[1779633298198,40.0,76446.5,0.66,-0.12417,8e-05,13.53568]
[1779633300857,40.0,76448.15,0.66,-0.12404,8e-05,13.52602]
[1779633301355,40.0,76433.14,0.66,-0.1252,8e-05,13.61179]
[1779633302473,40.0,76433.14,0.66,-0.1252,8e-05,13.61179]
[1779633302561,40.0,76433.14,0.66,-0.1252,8e-05,13.61179]
[1779633302566,40.0,76433.14,0.66,-0.1252,8e-05,13.61179]
[1779633303230,40.0,76425.17,0.66,-0.12582,8e-05,13.65757]
[1779633306922,40.0,76418.15,0.66,-0.12637,8e-05,13.69749]
[1779633306968,40.0,76418.15,0.66,-0.12637,8e-05,13.69749]
[1779633307270,40.0,76418.15,0.66,-0.12636,8e-05,13.69733]
[1779633310669,40.0,76415.83,0.66,-0.12654,8e-05,13.71023]
[1779633310674,40.0,76415.83,0.66,-0.12654,8e-05,13.71023]
[1779633311451,40.0,76418.33,0.66,-0.12634,8e-05,13.6957]
[1779633316469,39.99,76423.36,0.66,-0.12594,8e-05,13.66632]
[1779633321509,39.99,76413.42,0.66,-0.12671,8e-05,13.72282]
[1779633326536,39.99,76414.16,0.66,-0.12664,8e-05,13.71773]
[1779633331582,39.99,76414.29,0.66,-0.12659,8e-05,13.71215]
[1779633335254,39.99,76414.27,0.66,-0.12659,8e-05,13.71175]
[1779633335464,39.99,76414.27,0.66,-0.12659,8e-05,13.71158]
[1779633341424,39.99,76413.36,0.66,-0.12665,8e-05,13.71613]
[1779633346540,39.98,76413.35,0.66,-0.12663,8e-05,13.71496]
[1779633351577,39.98,76414.55,0.66,-0.12653,8e-05,13.70713]
[1779633358059,39.98,76414.52,0.66,-0.12652,8e-05,13.70694]
[1779633358531,39.98,76414.52,0.66,-0.12652,8e-05,13.70694]
[1779633358611,39.98,76414.52,0.66,-0.12652,8e-05,13.70694]
[1779633358400,39.98,76414.14,0.66,-0.12654,8e-05,13.70839]
[1779633359438,39.98,76414.14,0.66,-0.12654,8e-05,13.70839]
[1779633359454,39.98,76374.9,0.66,-0.12965,8e-05,13.93446]
[1779633359840,39.98,76374.9,0.66,-0.12965,8e-05,13.93446]
[1779633360550,39.98,76358.68,0.66,-0.13095,8e-05,14.02757]
[1779633360601,39.98,76358.68,0.66,-0.13095,8e-05,14.02757]
[1779633360995,39.98,76358.68,0.66,-0.13095,8e-05,14.02757]
[1779633361503,39.98,76358.68,0.66,-0.13095,8e-05,14.02757]
[1779633361523,39.98,76363.38,0.66,-0.13057,8e-05,14.00001]
[1779633362252,39.98,76363.38,0.66,-0.13057,8e-05,14.00001]
[1779633362386,39.98,76363.38,0.66,-0.13057,8e-05,14.00001]
[1779633362460,39.98,76363.38,0.66,-0.13057,8e-05,14.00001]
[1779633362517,39.98,76363.38,0.66,-0.13057,8e-05,14.00001]
[1779633362545,39.97,76365.21,0.66,-0.13041,8e-05,13.98908]
[1779633362945,39.97,76365.21,0.66,-0.13041,8e-05,13.98908]
[1779633363059,39.97,76365.21,0.66,-0.13041,8e-05,13.98908]
[1779633363228,39.97,76361.78,0.66,-0.13069,8e-05,14.00891]
[1779633364242,39.97,76361.78,0.66,-0.13069,8e-05,14.00891]
[1779633364282,39.97,76361.78,0.66,-0.13069,8e-05,14.00891]
[1779633364511,39.97,76372.58,0.66,-0.12981,8e-05,13.9458]
[1779633369583,39.97,76373.62,0.66,-0.12972,8e-05,13.93944]
[1779633370251,39.97,76373.62,0.66,-0.12972,8e-05,13.93944]
[1779633370440,39.97,76373.62,0.66,-0.12972,8e-05,13.93944]
[1779633375462,39.97,76380.57,0.66,-0.12916,8e-05,13.89869]
[1779633376382,39.97,76380.28,0.66,-0.12918,8e-05,13.9003]
[1779633376413,39.97,76380.21,0.66,-0.12919,8e-05,13.90063]
[1779633381832,39.97,76384.17,0.66,-0.12887,8e-05,13.87746]
[1779633386867,39.97,76390.84,0.66,-0.12834,8e-05,13.83908]
[1779633391901,39.97,76386.14,0.66,-0.12869,8e-05,13.86249]
[1779633396706,39.97,76385.84,0.66,-0.12871,8e-05,13.86432]
[1779633397054,39.97,76385.84,0.66,-0.12871,8e-05,13.86432]
[1779633397297,39.97,76385.84,0.66,-0.12871,8e-05,13.86432]
[1779633397405,39.97,76385.84,0.66,-0.12871,8e-05,13.86432]
[1779633397481,39.97,76365.63,0.66,-0.13033,8e-05,13.98107]
[1779633397687,39.97,76365.63,0.66,-0.13033,8e-05,13.98107]
[1779633398147,39.97,76365.63,0.66,-0.13033,8e-05,13.98107]
[1779633398168,39.97,76365.63,0.66,-0.13033,8e-05,13.98107]
[1779633398180,39.97,76365.63,0.66,-0.13033,8e-05,13.98107]
[1779633398588,39.97,76357.55,0.66,-0.13098,8e-05,14.02775]
[1779633399138,39.97,76358.0,0.66,-0.13094,8e-05,14.02502]
[1779633400687,39.97,76357.12,0.66,-0.13101,8e-05,14.02998]
[1779633401101,39.97,76357.12,0.66,-0.13101,8e-05,14.02998]
[1779633401175,39.97,76352.65,0.66,-0.13137,8e-05,14.05584]
[1779633405883,39.97,76351.66,0.66,-0.13145,8e-05,14.06122]
[1779633405931,39.97,76351.66,0.66,-0.13145,8e-05,14.06122]
[1779633411107,39.97,76352.29,0.66,-0.13138,8e-05,14.05674]
[1779633417942,39.97,76351.76,0.66,-0.13142,8e-05,14.05926]
[1779633423125,39.96,76348.43,0.66,-0.13167,8e-05,14.07738]
[1779633427668,39.96,76348.99,0.66,-0.13162,8e-05,14.07357]
[1779633427997,39.96,76348.99,0.66,-0.13162,8e-05,14.07357]
[1779633428569,39.96,76348.99,0.66,-0.13162,8e-05,14.07357]
[1779633428602,39.96,76363.1,0.66,-0.13048,8e-05,13.99194]
[1779633428830,39.96,76363.1,0.66,-0.13048,8e-05,13.99194]
[1779633428964,39.96,76363.1,0.66,-0.13048,8e-05,13.99194]
[1779633428973,39.96,76363.1,0.66,-0.13048,8e-05,13.99194]
[1779633429172,39.96,76363.1,0.66,-0.13048,8e-05,13.99194]
[1779633430593,39.96,76377.03,0.66,-0.12936,8e-05,13.91125]
[1779633431313,39.96,76377.03,0.66,-0.12936,8e-05,13.91125]
[1779633431328,39.96,76377.03,0.66,-0.12936,8e-05,13.91125]
[1779633431607,39.96,76375.66,0.66,-0.12947,8e-05,13.91901]
[1779633436655,39.96,76370.87,0.66,-0.12986,8e-05,13.94691]
[1779633441681,39.96,76372.95,0.66,-0.12969,8e-05,13.93511]
[1779633446716,39.96,76379.09,0.66,-0.12921,8e-05,13.89997]
[1779633448535,39.96,76392.19,0.66,-0.12816,8e-05,13.82454]
[1779633453564,39.96,76393.63,0.66,-0.12802,8e-05,13.81227]
[1779633455327,39.96,76393.86,0.66,-0.128,8e-05,13.81094]
[1779633455626,39.96,76415.53,0.66,-0.12629,8e-05,13.68607]
[1779633458962,39.96,76411.77,0.66,-0.12659,8e-05,13.70807]
[1779633459602,39.96,76410.76,0.66,-0.12667,8e-05,13.71405]
[1779633464608,39.97,76410.79,0.66,-0.12668,8e-05,13.7145]
[1779633466678,39.97,76413.42,0.66,-0.12647,8e-05,13.69934]
[1779633467440,39.97,76413.42,0.66,-0.12647,8e-05,13.69927]
[1779633472477,39.97,76417.68,0.66,-0.12613,8e-05,13.67451]
[1779633477510,39.97,76423.37,0.66,-0.12569,8e-05,13.64186]
[1779633482545,39.97,76418.07,0.66,-0.12611,8e-05,13.67283]
[1779633487581,39.97,76419.27,0.66,-0.12602,8e-05,13.66638]
[1779633492617,39.97,76419.84,0.66,-0.12598,8e-05,13.66305]
[1779633497659,39.97,76409.86,0.66,-0.12676,8e-05,13.72067]
[1779633502692,39.97,76408.6,0.66,-0.12687,8e-05,13.72826]
[1779633507727,39.97,76414.99,0.66,-0.12637,8e-05,13.69198]
[1779633513452,39.97,76411.22,0.66,-0.12664,8e-05,13.71022]
[1779633514119,39.97,76410.92,0.66,-0.12667,8e-05,13.71217]
[1779633514249,39.97,76433.98,0.66,-0.12486,8e-05,13.57954]
[1779633514822,39.97,76433.98,0.66,-0.12486,8e-05,13.57954]
[1779633514914,39.97,76433.98,0.66,-0.12486,8e-05,13.57954]
[1779633515192,39.97,76433.44,0.66,-0.12491,8e-05,13.58264]
[1779633516353,39.97,76433.44,0.66,-0.12491,8e-05,13.58264]
[1779633516495,39.97,76433.44,0.66,-0.12491,8e-05,13.58264]
[1779633516576,39.97,76429.39,0.66,-0.12523,8e-05,13.60634]
[1779633518092,39.97,76429.85,0.66,-0.12519,8e-05,13.60381]
[1779633518166,39.97,76429.85,0.66,-0.12519,8e-05,13.60381]
[1779633518507,39.97,76429.85,0.66,-0.12519,8e-05,13.60381]
[1779633518678,39.97,76429.5,0.66,-0.12522,8e-05,13.60594]
[1779633520648,39.97,76442.84,0.66,-0.12418,8e-05,13.52935]
[1779633525678,39.98,76439.69,0.66,-0.12444,8e-05,13.54825]
[1779633526305,39.98,76434.22,0.66,-0.12487,8e-05,13.57982]
[1779633526622,39.98,76434.21,0.66,-0.12487,8e-05,13.57998]
[1779633528310,39.98,76434.21,0.66,-0.12487,8e-05,13.58008]
[1779633528363,39.98,76435.32,0.66,-0.12479,8e-05,13.5738]
[1779633533933,39.98,76431.92,0.66,-0.12506,8e-05,13.59382]
[1779633538967,39.98,76434.43,0.66,-0.12487,8e-05,13.57972]
[1779633541468,39.98,76434.38,0.66,-0.12487,8e-05,13.58008]
[1779633541727,39.98,76435.86,0.66,-0.12476,8e-05,13.57165]
[1779633547717,39.98,76430.32,0.66,-0.12519,8e-05,13.60339]
[1779633554107,39.97,76429.0,0.66,-0.12527,8e-05,13.60942]
[1779633554852,39.97,76429.03,0.66,-0.12526,8e-05,13.60903]
[1779633555080,39.97,76428.96,0.66,-0.12527,8e-05,13.60923]
[1779633557093,39.97,76440.89,0.66,-0.12433,8e-05,13.54036]
[1779633562128,39.97,76441.54,0.66,-0.12427,8e-05,13.53606]
[1779633567632,39.97,76442.2,0.66,-0.12422,8e-05,13.53181]
[1779633570698,39.97,76455.36,0.66,-0.12319,8e-05,13.45586]
[1779633575716,39.97,76457.08,0.66,-0.12302,8e-05,13.44135]
[1779633580729,39.97,76464.0,0.66,-0.12247,8e-05,13.40054]
[1779633582105,39.96,76465.82,0.66,-0.12233,8e-05,13.38966]
[1779633582137,39.96,76465.82,0.66,-0.12233,8e-05,13.38966]
[1779633585292,39.96,76454.53,0.66,-0.12319,8e-05,13.45358]
[1779633590646,39.96,76455.93,0.66,-0.12306,8e-05,13.44432]
[1779633596369,39.95,76456.54,0.66,-0.12299,8e-05,13.43845]
[1779633601405,39.95,76455.55,0.66,-0.12305,8e-05,13.44292]
[1779633604205,39.95,76456.81,0.66,-0.12294,8e-05,13.4348]
[1779633604733,39.95,76451.84,0.66,-0.12332,8e-05,13.46301]
[1779633608470,39.95,76449.85,0.66,-0.12346,8e-05,13.47396]
[1779633608544,39.95,76450.06,0.66,-0.12345,8e-05,13.47259]
[1779633611675,39.95,76447.57,0.66,-0.12363,8e-05,13.48654]
[1779633611709,39.95,76447.57,0.66,-0.12363,8e-05,13.48654]
[1779633613472,39.95,76447.55,0.66,-0.12363,8e-05,13.48628]
[1779633613566,39.95,76446.06,0.66,-0.12374,8e-05,13.49464]
[1779633614653,39.95,76446.06,0.66,-0.12374,8e-05,13.49464]
[1779633614727,39.95,76440.57,0.66,-0.12417,8e-05,13.52597]
[1779633614997,39.95,76440.57,0.66,-0.12417,8e-05,13.52597]
[1779633615501,39.94,76440.12,0.66,-0.1242,8e-05,13.52836]
[1779633620734,39.94,76431.15,0.66,-0.12488,8e-05,13.57885]
[1779633626579,39.94,76425.19,0.66,-0.12533,8e-05,13.61145]
[1779633631615,39.94,76421.14,0.66,-0.1256,8e-05,13.62958]
[1779633636649,39.93,76417.01,0.66,-0.12591,8e-05,13.6521]
[1779633641684,39.93,76412.41,0.66,-0.12625,8e-05,13.67739]
[1779633643435,39.93,76412.36,0.66,-0.12625,8e-05,13.67743]
[1779633643698,39.93,76412.93,0.66,-0.1262,8e-05,13.6739]
[1779633648747,39.93,76415.37,0.66,-0.126,8e-05,13.65861]
[1779633653769,39.92,76405.88,0.66,-0.12673,8e-05,13.71191]
[1779633658804,39.92,76403.43,0.66,-0.1269,8e-05,13.72445]
[1779633663840,39.92,76398.91,0.66,-0.12723,8e-05,13.74881]
[1779633668875,39.91,76398.74,0.66,-0.12722,8e-05,13.74798]
[1779633674274,39.91,76403.15,0.66,-0.12685,8e-05,13.72108]
[1779633679308,39.9,76404.29,0.66,-0.12674,8e-05,13.71288]
[1779633680077,39.9,76404.18,0.66,-0.12675,8e-05,13.71321]
[1779633680795,39.9,76403.82,0.66,-0.12677,8e-05,13.71467]
[1779633680998,39.9,76392.41,0.66,-0.12767,8e-05,13.78053]
[1779633686784,39.9,76387.31,0.66,-0.12805,8e-05,13.80842]
[1779633692454,39.89,76379.24,0.66,-0.12862,8e-05,13.84744]
[1779633698077,39.88,76381.82,0.66,-0.12838,8e-05,13.83009]
[1779633704397,39.88,76380.83,0.66,-0.12843,8e-05,13.8335]
[1779633709891,39.87,76381.54,0.66,-0.12834,8e-05,13.82711]
[1779633715197,39.87,76373.95,0.66,-0.1289,8e-05,13.86771]
[1779633720750,39.86,76373.12,0.66,-0.12896,8e-05,13.87146]
[1779633726274,39.86,76370.24,0.66,-0.12918,8e-05,13.88774]
[1779633731315,39.86,76369.82,0.66,-0.12921,8e-05,13.88989]
[1779633736327,39.86,76371.97,0.66,-0.12904,8e-05,13.87727]
[1779633742806,39.86,76375.78,0.66,-0.12873,8e-05,13.85504]
[1779633743700,39.86,76375.78,0.66,-0.12873,8e-05,13.85504]
[1779633743790,39.86,76376.31,0.66,-0.12869,8e-05,13.85196]
[1779633744121,39.86,76376.31,0.66,-0.12869,8e-05,13.85196]
[1779633744938,39.86,76391.3,0.66,-0.12749,8e-05,13.76502]
[1779633746168,39.86,76392.12,0.66,-0.12742,8e-05,13.76017]
[1779633746847,39.86,76392.18,0.66,-0.12742,8e-05,13.75972]
[1779633750280,39.86,76392.16,0.66,-0.12742,8e-05,13.75955]
[1779633750444,39.86,76392.16,0.66,-0.12742,8e-05,13.75955]
[1779633751898,39.86,76392.16,0.66,-0.12742,8e-05,13.75955]
[1779633752876,39.86,76396.83,0.66,-0.12701,8e-05,13.72835]
[1779633758500,39.86,76396.31,0.66,-0.12705,8e-05,13.73117]
[1779633763534,39.86,76392.77,0.66,-0.12733,8e-05,13.75155]
[1779633764207,39.86,76392.77,0.66,-0.12733,8e-05,13.75155]
[1779633764541,39.86,76391.38,0.66,-0.12744,8e-05,13.75959]
[1779633769576,39.86,76381.03,0.66,-0.12826,8e-05,13.81902]
[1779633774611,39.86,76379.85,0.66,-0.12835,8e-05,13.82533]
[1779633779646,39.85,76380.04,0.66,-0.12832,8e-05,13.82374]
[1779633785688,39.86,76377.47,0.66,-0.12853,8e-05,13.83888]
[1779633787171,39.86,76379.3,0.66,-0.12839,8e-05,13.82836]
[1779633787702,39.86,76379.39,0.66,-0.12838,8e-05,13.82792]
[1779633788709,39.86,76392.16,0.66,-0.12736,8e-05,13.75396]
[1779633793736,39.86,76394.96,0.66,-0.12714,8e-05,13.73785]
[1779633799791,39.86,76385.53,0.66,-0.12789,8e-05,13.79216]
[1779633804826,39.85,76385.08,0.66,-0.12792,8e-05,13.79454]
[1779633807532,39.85,76383.93,0.66,-0.12801,8e-05,13.8011]
[1779633807848,39.85,76383.72,0.66,-0.12803,8e-05,13.80226]
[1779633812882,39.85,76383.29,0.66,-0.12803,8e-05,13.80047]
[1779633813082,39.85,76383.29,0.66,-0.12803,8e-05,13.80047]
[1779633813889,39.85,76383.27,0.66,-0.12803,8e-05,13.80054]
[1779633818925,39.85,76385.14,0.66,-0.12788,8e-05,13.78959]
[1779633823960,39.85,76384.45,0.66,-0.12793,8e-05,13.79352]
[1779633828995,39.85,76388.37,0.66,-0.12762,8e-05,13.77085]
[1779633834030,39.85,76387.94,0.66,-0.12766,8e-05,13.7735]
[1779633840074,39.85,76387.72,0.66,-0.12768,8e-05,13.77496]
[1779633845108,39.85,76387.64,0.66,-0.12769,8e-05,13.77557]
[1779633850939,39.85,76387.56,0.66,-0.12769,8e-05,13.77614]
[1779633851038,39.85,76387.9,0.66,-0.12767,8e-05,13.77424]
[1779633856185,39.85,76388.69,0.66,-0.12761,8e-05,13.76984]
[1779633861203,39.86,76388.37,0.66,-0.12763,8e-05,13.77183]
[1779633861229,39.86,76386.28,0.66,-0.1278,8e-05,13.78395]
[1779633863644,39.86,76386.28,0.66,-0.1278,8e-05,13.78395]
[1779633863649,39.86,76387.12,0.66,-0.12773,8e-05,13.77911]
[1779633867265,39.86,76375.71,0.66,-0.12865,8e-05,13.8455]
[1779633872299,39.86,76368.8,0.66,-0.12918,8e-05,13.88192]
[1779633877334,39.86,76373.73,0.66,-0.12879,8e-05,13.85367]
[1779633882369,39.86,76368.11,0.66,-0.12924,8e-05,13.8864]
[1779633883789,39.86,76355.56,0.66,-0.13025,8e-05,13.95903]
[1779633889715,39.86,76358.03,0.66,-0.13004,8e-05,13.94434]
[1779633895058,39.86,76356.23,0.66,-0.13018,8e-05,13.95434]
[1779633896468,39.86,76368.37,0.66,-0.1292,8e-05,13.88377]
[1779633901503,39.86,76370.29,0.66,-0.12905,8e-05,13.87255]
[1779633906968,39.86,76370.9,0.66,-0.129,8e-05,13.86893]
[1779633913999,39.85,76372.1,0.66,-0.1289,8e-05,13.8618]
[1779633919632,39.85,76374.24,0.66,-0.12873,8e-05,13.84935]
[1779633924070,39.86,76392.37,0.66,-0.12729,8e-05,13.74478]
[1779633929545,39.86,76386.49,0.66,-0.12776,8e-05,13.77923]
[1779633934737,39.86,76383.59,0.66,-0.12797,8e-05,13.79257]
[1779633939772,39.86,76382.68,0.66,-0.12805,8e-05,13.79823]
[1779633944806,39.86,76383.32,0.66,-0.128,8e-05,13.79495]
[1779633947827,39.86,76398.0,0.66,-0.12684,8e-05,13.71041]
[1779633952862,39.86,76394.55,0.66,-0.12712,8e-05,13.73054]
[1779633956890,39.86,76383.76,0.66,-0.12798,8e-05,13.79323]
[1779633957898,39.86,76372.63,0.66,-0.12887,8e-05,13.85765]
[1779633962933,39.86,76368.36,0.66,-0.1292,8e-05,13.88195]
[1779633967968,39.86,76365.3,0.66,-0.12944,8e-05,13.89899]
[1779633973004,39.85,76357.36,0.66,-0.13005,8e-05,13.94297]
[1779633975620,39.85,76357.5,0.66,-0.13003,8e-05,13.94128]
[1779633976025,39.85,76357.35,0.66,-0.13003,8e-05,13.94171]
[1779633977032,39.85,76343.48,0.66,-0.13115,8e-05,14.02171]
[1779633982066,39.84,76338.39,0.66,-0.13152,8e-05,14.04847]
[1779633985349,39.84,76340.95,0.66,-0.13129,8e-05,14.03182]
[1779633986094,39.84,76345.64,0.66,-0.1309,8e-05,14.00402]
[1779633991135,39.83,76360.61,0.66,-0.12964,8e-05,13.91097]
[1779633995163,39.83,76373.16,0.66,-0.12862,8e-05,13.83766]
[1779634000196,39.83,76378.71,0.66,-0.12817,8e-05,13.80485]
[1779634005238,39.83,76380.18,0.66,-0.12805,8e-05,13.79623]
[1779634010478,39.83,76371.2,0.66,-0.12877,8e-05,13.84806]
[1779634017316,39.83,76372.87,0.66,-0.12863,8e-05,13.83828]
[1779634024364,39.83,76374.12,0.66,-0.12853,8e-05,13.8311]
[1779634029401,39.83,76370.39,0.66,-0.12883,8e-05,13.85274]
[1779634034858,39.83,76370.91,0.66,-0.12879,8e-05,13.84957]
[1779634040476,39.83,76372.14,0.66,-0.12869,8e-05,13.84224]
[1779634045513,39.83,76374.47,0.66,-0.1285,8e-05,13.82854]
[1779634052562,39.83,76374.51,0.66,-0.12846,8e-05,13.82401]
[1779634062634,39.83,76375.22,0.66,-0.12839,8e-05,13.81932]
[1779634067670,39.83,76375.38,0.66,-0.12838,8e-05,13.81806]
[1779634072705,39.82,76375.85,0.66,-0.12833,8e-05,13.81493]
[1779634077740,39.82,76376.17,0.66,-0.1283,8e-05,13.81266]
[1779634082774,39.82,76370.51,0.66,-0.12875,8e-05,13.84486]
[1779634088041,39.82,76367.21,0.66,-0.12901,8e-05,13.86344]
[1779634093852,39.82,76368.58,0.66,-0.12888,8e-05,13.85446]
[1779634100901,39.82,76368.75,0.66,-0.12886,8e-05,13.85252]
[1779634105936,39.81,76371.89,0.66,-0.1286,8e-05,13.83388]
[1779634112996,39.81,76373.25,0.66,-0.12845,8e-05,13.8215]
[1779634118031,39.81,76375.02,0.66,-0.12831,8e-05,13.81092]
[1779634123067,39.81,76375.87,0.66,-0.12823,8e-05,13.80571]
[1779634128102,39.81,76374.65,0.66,-0.12833,8e-05,13.81246]
[1779634133138,39.81,76373.3,0.66,-0.12843,8e-05,13.82]
[1779634138171,39.81,76372.04,0.66,-0.12853,8e-05,13.82703]
[1779634143208,39.81,76371.64,0.66,-0.12856,8e-05,13.82909]
[1779634148251,39.81,76368.38,0.66,-0.12882,8e-05,13.84776]
[1779634148783,39.81,76368.38,0.66,-0.12882,8e-05,13.84776]
[1779634149000,39.81,76368.38,0.66,-0.12882,8e-05,13.84776]
[1779634149007,39.81,76368.38,0.66,-0.12882,8e-05,13.84776]
[1779634149210,39.81,76368.38,0.66,-0.12882,8e-05,13.84776]
[1779634149228,39.81,76368.38,0.66,-0.12882,8e-05,13.84776]
[1779634149274,39.81,76356.48,0.66,-0.12977,8e-05,13.91693]
[1779634151858,39.81,76355.89,0.66,-0.12982,8e-05,13.92046]
[1779634151910,39.81,76355.89,0.66,-0.12982,8e-05,13.92046]
[1779634152306,39.81,76353.9,0.66,-0.12998,8e-05,13.93206]
[1779634154859,39.81,76349.57,0.66,-0.13034,8e-05,13.95727]
[1779634155301,39.81,76347.3,0.66,-0.13052,8e-05,13.97045]
[1779634160337,39.81,76340.91,0.66,-0.13104,8e-05,14.00769]
[1779634165379,39.81,76339.77,0.66,-0.13112,8e-05,14.0135]
[1779634167650,39.81,76326.72,0.66,-0.13218,8e-05,14.08905]
[1779634168392,39.81,76326.54,0.66,-0.13219,8e-05,14.08995]
[1779634173422,39.81,76327.42,0.66,-0.13208,8e-05,14.08013]
[1779634179471,39.8,76315.26,0.66,-0.13306,8e-05,14.14985]
[1779634181464,39.8,76315.48,0.66,-0.13304,8e-05,14.14833]
[1779634181503,39.8,76315.48,0.66,-0.13304,8e-05,14.14833]
[1779634187528,39.8,76315.6,0.66,-0.13302,8e-05,14.14722]
[1779634189735,39.8,76317.8,0.66,-0.13284,8e-05,14.13441]
[1779634190309,39.8,76318.51,0.66,-0.13279,8e-05,14.1303]
[1779634195981,39.8,76325.61,0.66,-0.13221,8e-05,14.08947]
[1779634198174,39.8,76324.97,0.66,-0.13226,8e-05,14.09319]
[1779634198208,39.8,76324.97,0.66,-0.13226,8e-05,14.09319]
[1779634200296,39.8,76330.06,0.66,-0.13185,8e-05,14.06393]
[1779634200382,39.8,76333.09,0.66,-0.13161,8e-05,14.04647]
[1779634202420,39.8,76318.74,0.66,-0.13278,8e-05,14.13006]
[1779634203327,39.8,76307.46,0.66,-0.13371,8e-05,14.1958]
[1779634204179,39.8,76307.46,0.66,-0.13371,8e-05,14.1958]
[1779634204237,39.8,76307.35,0.66,-0.13372,8e-05,14.19643]
[1779634210090,39.8,76308.77,0.66,-0.1336,8e-05,14.18811]
[1779634215388,39.8,76298.55,0.66,-0.13444,8e-05,14.2476]
[1779634218566,39.81,76307.29,0.66,-0.13373,8e-05,14.19703]
[1779634218605,39.81,76307.29,0.66,-0.13373,8e-05,14.19703]
[1779634218616,39.81,76307.29,0.66,-0.13373,8e-05,14.19703]
[1779634218747,39.81,76320.82,0.66,-0.13262,8e-05,14.11831]
[1779634220516,39.81,76323.08,0.66,-0.13243,8e-05,14.1053]
[1779634220570,39.81,76323.08,0.66,-0.13243,8e-05,14.1053]
[1779634220759,39.81,76322.57,0.66,-0.13248,8e-05,14.10843]
[1779634221554,39.81,76322.57,0.66,-0.13248,8e-05,14.10843]
[1779634221601,39.81,76322.57,0.66,-0.13248,8e-05,14.10843]
[1779634221765,39.81,76322.29,0.66,-0.1325,8e-05,14.11022]
[1779634225436,39.81,76321.37,0.66,-0.13258,8e-05,14.1159]
[1779634226305,39.81,76321.02,0.66,-0.13261,8e-05,14.11809]
[1779634226398,39.81,76321.02,0.66,-0.13261,8e-05,14.11809]
[1779634226599,39.81,76322.76,0.66,-0.13248,8e-05,14.1083]
[1779634226760,39.81,76322.76,0.66,-0.13248,8e-05,14.1083]
[1779634226943,39.81,76322.76,0.66,-0.13248,8e-05,14.1083]
[1779634227235,39.81,76334.86,0.66,-0.13149,8e-05,14.03812]
[1779634229821,39.81,76348.22,0.66,-0.13042,8e-05,13.96147]
[1779634230670,39.81,76348.22,0.66,-0.13042,8e-05,13.96147]
[1779634230687,39.81,76348.22,0.66,-0.13042,8e-05,13.96147]
[1779634230829,39.81,76354.52,0.66,-0.12992,8e-05,13.92529]
[1779634232286,39.81,76354.52,0.66,-0.12992,8e-05,13.92529]
[1779634232334,39.81,76354.52,0.66,-0.12992,8e-05,13.92529]
[1779634232344,39.81,76359.52,0.66,-0.1295,8e-05,13.89344]
[1779634234185,39.81,76359.52,0.66,-0.1295,8e-05,13.89344]
[1779634234190,39.82,76364.32,0.66,-0.12912,8e-05,13.86619]
[1779634237013,39.82,76368.22,0.66,-0.12882,8e-05,13.8443]
[1779634237108,39.82,76369.24,0.66,-0.12874,8e-05,13.83866]
[1779634242920,39.82,76371.1,0.66,-0.12861,8e-05,13.82962]
[1779634246346,39.83,76381.89,0.66,-0.12778,8e-05,13.76908]
[1779634252293,39.83,76390.18,0.66,-0.12716,8e-05,13.7239]
[1779634258018,39.84,76383.96,0.66,-0.1277,8e-05,13.76325]
[1779634263448,39.85,76388.06,0.66,-0.1274,8e-05,13.74174]
[1779634265223,39.85,76391.73,0.66,-0.12712,8e-05,13.72165]
[1779634265286,39.85,76399.56,0.66,-0.12652,8e-05,13.67746]
[1779634271116,39.86,76405.44,0.66,-0.12608,8e-05,13.64596]
[1779634277158,39.86,76398.86,0.66,-0.12665,8e-05,13.68737]
[1779634279177,39.87,76398.08,0.66,-0.12672,8e-05,13.69233]
[1779634279505,39.87,76397.01,0.66,-0.12681,8e-05,13.69897]
[1779634280156,39.87,76397.01,0.66,-0.12681,8e-05,13.69897]
[1779634280462,39.87,76391.07,0.66,-0.12729,8e-05,13.73384]
[1779634285483,39.87,76392.98,0.66,-0.12716,8e-05,13.72489]
[1779634288351,39.88,76391.29,0.66,-0.12732,8e-05,13.73629]
[1779634288473,39.88,76391.39,0.66,-0.12732,8e-05,13.73625]
[1779634294279,39.89,76388.68,0.66,-0.12755,8e-05,13.75121]
[1779634299312,39.89,76388.48,0.66,-0.1276,8e-05,13.75506]
[1779634304347,39.9,76388.87,0.66,-0.1276,8e-05,13.75547]
[1779634309381,39.9,76389.37,0.66,-0.1276,8e-05,13.75527]
[1779634314417,39.91,76389.36,0.66,-0.12764,8e-05,13.75804]
[1779634319452,39.92,76389.01,0.66,-0.1277,8e-05,13.76261]
[1779634326501,39.92,76388.9,0.66,-0.12775,8e-05,13.76659]
[1779634327359,39.92,76388.9,0.66,-0.12775,8e-05,13.76659]
[1779634327508,39.92,76389.29,0.66,-0.12773,8e-05,13.76481]
[1779634332543,39.93,76389.5,0.66,-0.12774,8e-05,13.76581]
[1779634339593,39.94,76389.51,0.66,-0.12779,8e-05,13.76955]
[1779634344628,39.94,76388.8,0.66,-0.12788,8e-05,13.77632]
[1779634351676,39.95,76389.21,0.66,-0.12787,8e-05,13.77371]
[1779634357119,39.96,76388.73,0.66,-0.12794,8e-05,13.77914]
[1779634362754,39.97,76389.14,0.66,-0.12795,8e-05,13.77993]
[1779634367788,39.97,76388.69,0.66,-0.12802,8e-05,13.78514]
[1779634373831,39.98,76389.09,0.66,-0.12803,8e-05,13.78595]
[1779634378866,39.99,76389.43,0.66,-0.12804,8e-05,13.78657]
[1779634382795,39.99,76389.42,0.66,-0.12806,8e-05,13.78817]
[1779634382898,39.99,76389.31,0.66,-0.12808,8e-05,13.78931]
[1779634387929,40.0,76389.44,0.66,-0.1281,8e-05,13.7911]
[1779634392964,40.0,76389.85,0.66,-0.1281,8e-05,13.79128]
[1779634398001,40.01,76392.18,0.66,-0.12795,8e-05,13.78043]
[1779634403447,40.01,76396.06,0.66,-0.12767,8e-05,13.76017]
[1779634407515,40.02,76407.78,0.66,-0.12677,8e-05,13.69459]
[1779634413111,40.03,76408.99,0.66,-0.12669,8e-05,13.68727]
[1779634418144,40.03,76408.18,0.66,-0.12679,8e-05,13.69442]
[1779634423180,40.04,76402.95,0.66,-0.12724,8e-05,13.7269]
[1779634428217,40.04,76403.23,0.66,-0.12724,8e-05,13.72738]
[1779634433252,40.05,76404.05,0.66,-0.1272,8e-05,13.72468]
[1779634436837,40.05,76409.3,0.66,-0.12681,8e-05,13.69574]
[1779634437682,40.05,76415.74,0.66,-0.12631,8e-05,13.65958]
[1779634443323,40.06,76409.17,0.66,-0.12685,8e-05,13.69913]
[1779634446343,40.06,76421.41,0.66,-0.1259,8e-05,13.62951]
[1779634452385,40.06,76423.19,0.66,-0.12578,8e-05,13.62094]
[1779634457420,40.06,76426.67,0.66,-0.12553,8e-05,13.60243]
[1779634462455,40.07,76427.23,0.66,-0.1255,8e-05,13.60069]
[1779634467490,40.07,76428.68,0.66,-0.12541,8e-05,13.59385]
[1779634472525,40.07,76428.28,0.66,-0.12543,8e-05,13.59355]
[1779634473838,40.08,76428.06,0.66,-0.12545,8e-05,13.59508]
[1779634474542,40.08,76427.58,0.66,-0.12549,8e-05,13.59783]
[1779634480582,40.08,76417.45,0.66,-0.1263,8e-05,13.65739]
[1779634485622,40.08,76416.34,0.66,-0.1264,8e-05,13.66461]
[1779634494684,40.08,76411.99,0.66,-0.12676,8e-05,13.69096]
[1779634499719,40.09,76406.47,0.66,-0.1272,8e-05,13.72337]
[1779634504755,40.09,76400.76,0.66,-0.12766,8e-05,13.75677]
[1779634509791,40.09,76399.1,0.66,-0.12781,8e-05,13.76742]
[1779634514825,40.09,76399.5,0.66,-0.12778,8e-05,13.76565]
[1779634519860,40.09,76402.69,0.66,-0.12753,8e-05,13.74754]
[1779634525903,40.09,76401.29,0.66,-0.12765,8e-05,13.75573]
[1779634530938,40.09,76404.73,0.66,-0.12738,8e-05,13.73605]
[1779634535972,40.09,76408.03,0.66,-0.12709,8e-05,13.71321]
[1779634541007,40.09,76409.18,0.66,-0.127,8e-05,13.70679]
[1779634546043,40.09,76416.14,0.66,-0.12645,8e-05,13.66708]
[1779634551078,40.09,76419.08,0.66,-0.12623,8e-05,13.65067]
[1779634556113,40.1,76420.6,0.66,-0.12612,8e-05,13.64254]
[1779634561150,40.1,76419.13,0.66,-0.12624,8e-05,13.65155]
[1779634566191,40.1,76413.57,0.66,-0.12668,8e-05,13.68381]
[1779634571225,40.1,76408.14,0.66,-0.12711,8e-05,13.71527]
[1779634576260,40.1,76409.54,0.66,-0.12701,8e-05,13.70733]
[1779634581295,40.1,76410.02,0.66,-0.12697,8e-05,13.70473]
[1779634588759,40.1,76409.11,0.66,-0.12705,8e-05,13.71025]
[1779634594385,40.1,76403.68,0.66,-0.12745,8e-05,13.73773]
[1779634600428,40.1,76400.01,0.66,-0.12775,8e-05,13.75933]
[1779634605462,40.1,76399.49,0.66,-0.12779,8e-05,13.76274]
[1779634610501,40.1,76392.99,0.66,-0.12831,8e-05,13.80055]
[1779634616540,40.1,76391.97,0.66,-0.1284,8e-05,13.80679]
[1779634621579,40.1,76386.88,0.66,-0.12881,8e-05,13.83629]
[1779634626620,40.1,76389.78,0.66,-0.12858,8e-05,13.81981]
[1779634632653,40.11,76388.42,0.66,-0.12869,8e-05,13.82796]
[1779634638696,40.11,76387.83,0.66,-0.12874,8e-05,13.83174]
[1779634645744,40.11,76386.91,0.66,-0.12882,8e-05,13.83747]
[1779634650815,40.11,76385.96,0.66,-0.1289,8e-05,13.8431]
[1779634659249,40.11,76385.05,0.66,-0.12895,8e-05,13.84474]
[1779634664875,40.11,76385.05,0.66,-0.12895,8e-05,13.84493]
[1779634671892,40.11,76384.18,0.66,-0.12902,8e-05,13.85001]
[1779634673949,40.11,76367.28,0.66,-0.13038,8e-05,13.94777]
[1779634678980,40.11,76369.82,0.66,-0.1302,8e-05,13.93486]
[1779634684016,40.12,76370.16,0.66,-0.13021,8e-05,13.93534]
[1779634689438,40.13,76372.46,0.66,-0.13005,8e-05,13.92409]
[1779634695093,40.13,76372.0,0.66,-0.13013,8e-05,13.92994]
[1779634702142,40.14,76372.77,0.66,-0.1301,8e-05,13.92765]
[1779634709602,40.14,76373.75,0.66,-0.13005,8e-05,13.92416]
[1779634714787,40.14,76374.4,0.66,-0.12997,8e-05,13.91705]
[1779634717013,40.15,76359.71,0.66,-0.13117,8e-05,14.00321]
[1779634722282,40.15,76360.68,0.66,-0.13111,8e-05,13.99842]
[1779634728324,40.15,76363.31,0.66,-0.13091,8e-05,13.98423]
[1779634733359,40.15,76361.14,0.66,-0.13109,8e-05,13.9975]
[1779634738394,40.16,76356.78,0.66,-0.13145,8e-05,14.02323]
[1779634742457,40.16,76367.76,0.66,-0.13058,8e-05,13.96053]
[1779634743535,40.16,76381.77,0.66,-0.12946,8e-05,13.88018]
[1779634748571,40.16,76385.85,0.66,-0.12914,8e-05,13.85709]
[1779634754221,40.16,76384.84,0.66,-0.12923,8e-05,13.86384]
[1779634759961,40.16,76376.35,0.66,-0.12993,8e-05,13.91392]
[1779634765584,40.17,76378.27,0.66,-0.12979,8e-05,13.90413]
[1779634770618,40.17,76380.96,0.66,-0.12959,8e-05,13.88998]
[1779634773745,40.17,76365.25,0.66,-0.13083,8e-05,13.97679]
[1779634779682,40.17,76375.72,0.66,-0.13,8e-05,13.91731]
[1779634784723,40.17,76369.58,0.66,-0.1305,8e-05,13.95336]
[1779634789759,40.17,76370.27,0.66,-0.13045,8e-05,13.94995]
[1779634794793,40.18,76370.07,0.66,-0.13047,8e-05,13.95157]
[1779634800835,40.18,76376.31,0.66,-0.12999,8e-05,13.91662]
[1779634804863,40.18,76363.49,0.66,-0.13102,8e-05,13.99082]
[1779634809903,40.18,76367.87,0.66,-0.13067,8e-05,13.96601]
[1779634814938,40.18,76365.5,0.66,-0.13087,8e-05,13.97996]
[1779634820980,40.18,76358.25,0.66,-0.13145,8e-05,14.02179]
[1779634826022,40.18,76364.91,0.66,-0.13092,8e-05,13.98365]
[1779634831052,40.18,76372.46,0.66,-0.13029,8e-05,13.93683]
[1779634836090,40.19,76371.15,0.66,-0.13041,8e-05,13.94524]
[1779634843135,40.19,76370.09,0.66,-0.13051,8e-05,13.95231]
[1779634848171,40.19,76366.3,0.66,-0.13082,8e-05,13.97481]
[1779634854213,40.19,76367.59,0.66,-0.13073,8e-05,13.96826]
[1779634858732,40.19,76355.9,0.66,-0.13168,8e-05,14.03593]
[1779634864287,40.19,76354.32,0.66,-0.1318,8e-05,14.04503]
[1779634867722,40.19,76353.07,0.66,-0.13191,8e-05,14.05221]
[1779634867823,40.19,76352.14,0.66,-0.13198,8e-05,14.05777]
[1779634869345,40.19,76352.14,0.66,-0.13199,8e-05,14.05799]
[1779634869353,40.19,76352.98,0.66,-0.13192,8e-05,14.05337]
[1779634874358,40.2,76340.03,0.66,-0.13298,8e-05,14.1289]
[1779634879393,40.2,76344.88,0.66,-0.1326,8e-05,14.10201]
[1779634880455,40.2,76344.88,0.66,-0.1326,8e-05,14.10201]
[1779634881174,40.2,76345.55,0.66,-0.13256,8e-05,14.09859]
[1779634882110,40.2,76345.55,0.66,-0.13256,8e-05,14.09859]
[1779634882119,40.2,76345.55,0.66,-0.13256,8e-05,14.09859]
[1779634887132,40.21,76346.12,0.66,-0.13254,8e-05,14.09785]
[1779634888102,40.21,76345.13,0.66,-0.13262,8e-05,14.10355]
[1779634888262,40.21,76346.96,0.66,-0.13249,8e-05,14.09384]
[1779634889159,40.21,76346.16,0.66,-0.13255,8e-05,14.09845]
[1779634894214,40.21,76347.02,0.66,-0.13247,8e-05,14.09071]
[1779634895185,40.21,76358.06,0.66,-0.13158,8e-05,14.02755]
[1779634900194,40.21,76356.95,0.66,-0.13168,8e-05,14.03437]
[1779634904269,40.21,76343.32,0.66,-0.13279,8e-05,14.11324]
[1779634909311,40.21,76335.52,0.66,-0.13342,8e-05,14.15837]
[1779634910861,40.21,76334.69,0.66,-0.13349,8e-05,14.16315]
[1779634910940,40.21,76334.69,0.66,-0.13349,8e-05,14.16315]
[1779634911047,40.21,76348.07,0.66,-0.1324,8e-05,14.08612]
[1779634912632,40.22,76359.54,0.66,-0.13149,8e-05,14.02077]
[1779634917682,40.22,76364.8,0.66,-0.13109,8e-05,13.99256]
[1779634918457,40.22,76364.8,0.66,-0.13109,8e-05,13.99256]
[1779634918512,40.22,76364.8,0.66,-0.13109,8e-05,13.99256]
[1779634918896,40.22,76364.8,0.66,-0.13109,8e-05,13.99256]
[1779634918987,40.22,76365.56,0.66,-0.13103,8e-05,13.9886]
[1779634922340,40.22,76368.34,0.66,-0.13083,8e-05,13.97391]
[1779634922702,40.22,76382.11,0.66,-0.12973,8e-05,13.89522]
[1779634927736,40.23,76385.0,0.66,-0.12952,8e-05,13.88002]
[1779634928839,40.23,76395.84,0.66,-0.12866,8e-05,13.81813]
[1779634931176,40.23,76411.57,0.66,-0.12742,8e-05,13.72841]
[1779634931948,40.23,76411.57,0.66,-0.12742,8e-05,13.72841]
[1779634931982,40.23,76411.57,0.66,-0.12742,8e-05,13.72841]
[1779634933458,40.23,76409.94,0.66,-0.12756,8e-05,13.73835]
[1779634933471,40.23,76409.94,0.66,-0.12756,8e-05,13.73835]
[1779634934211,40.23,76408.26,0.66,-0.1277,8e-05,13.74857]
[1779634939231,40.24,76403.94,0.66,-0.12806,8e-05,13.77446]
[1779634944278,40.24,76414.09,0.66,-0.12728,8e-05,13.71799]
[1779634949283,40.24,76412.03,0.66,-0.12746,8e-05,13.73164]
[1779634954290,40.25,76413.52,0.66,-0.12734,8e-05,13.72098]
[1779634959396,40.25,76414.6,0.66,-0.12728,8e-05,13.71666]
[1779634961299,40.25,76425.96,0.66,-0.1264,8e-05,13.65249]
[1779634964415,40.25,76423.69,0.66,-0.12658,8e-05,13.66588]
[1779634964455,40.25,76423.69,0.66,-0.12658,8e-05,13.66588]
[1779634965091,40.26,76416.14,0.66,-0.12718,8e-05,13.70947]
[1779634968149,40.26,76412.4,0.66,-0.12749,8e-05,13.73191]
[1779634968203,40.26,76413.85,0.66,-0.12738,8e-05,13.72361]
[1779634974068,40.26,76421.35,0.66,-0.1268,8e-05,13.68178]
[1779634978183,40.26,76422.66,0.66,-0.1267,8e-05,13.67482]
[1779634978262,40.26,76427.13,0.66,-0.12636,8e-05,13.64946]
[1779634984137,40.27,76426.69,0.66,-0.12641,8e-05,13.65326]
[1779634991187,40.27,76427.96,0.66,-0.12633,8e-05,13.64735]
[1779634994173,40.27,76428.36,0.66,-0.1263,8e-05,13.64545]
[1779634994264,40.27,76427.26,0.66,-0.12639,8e-05,13.65192]
[1779634996222,40.27,76412.09,0.66,-0.12759,8e-05,13.73902]
[1779635001257,40.27,76407.59,0.66,-0.12794,8e-05,13.765]
[1779635006292,40.27,76407.03,0.66,-0.12799,8e-05,13.76824]
[1779635012334,40.27,76408.94,0.66,-0.12781,8e-05,13.75334]
[1779635017369,40.27,76410.39,0.66,-0.12769,8e-05,13.74505]
[1779635025424,40.27,76410.83,0.66,-0.12766,8e-05,13.74252]
[1779635030461,40.27,76413.2,0.66,-0.12747,8e-05,13.72903]
[1779635035494,40.27,76409.03,0.66,-0.1278,8e-05,13.75293]
[1779635040536,40.27,76407.29,0.66,-0.12794,8e-05,13.76272]
[1779635045565,40.27,76412.56,0.66,-0.12752,8e-05,13.7324]
[1779635050601,40.27,76415.05,0.66,-0.12732,8e-05,13.71819]
[1779635053425,40.27,76416.33,0.66,-0.12722,8e-05,13.7109]
[1779635053696,40.27,76423.83,0.66,-0.12664,8e-05,13.66806]
[1779635059866,40.27,76426.8,0.66,-0.12641,8e-05,13.65151]
[1779635061091,40.27,76431.74,0.66,-0.12602,8e-05,13.6234]
[1779635061188,40.27,76435.67,0.66,-0.12572,8e-05,13.60111]
[1779635062915,40.27,76437.27,0.66,-0.1256,8e-05,13.59216]
[1779635062983,40.27,76438.28,0.66,-0.12552,8e-05,13.58659]
[1779635064280,40.27,76438.28,0.66,-0.12552,8e-05,13.58659]
[1779635064350,40.27,76438.04,0.66,-0.12554,8e-05,13.58816]
[1779635066422,40.27,76437.99,0.66,-0.12555,8e-05,13.58887]
[1779635066474,40.27,76437.99,0.66,-0.12555,8e-05,13.58887]
[1779635066998,40.27,76437.99,0.66,-0.12555,8e-05,13.58887]
[1779635067089,40.28,76437.34,0.66,-0.1256,8e-05,13.59278]
[1779635071442,40.28,76439.87,0.66,-0.12542,8e-05,13.57923]
[1779635072415,40.28,76448.37,0.66,-0.12473,8e-05,13.52709]
[1779635072922,40.28,76448.37,0.66,-0.12473,8e-05,13.52709]
[1779635073042,40.28,76445.56,0.66,-0.12495,8e-05,13.54311]
[1779635075243,40.28,76445.56,0.66,-0.12495,8e-05,13.54313]
[1779635075264,40.28,76445.56,0.66,-0.12495,8e-05,13.54313]
[1779635075267,40.28,76445.56,0.66,-0.12495,8e-05,13.54313]
[1779635078723,40.28,76451.16,0.66,-0.12452,8e-05,13.51142]
[1779635078797,40.28,76451.82,0.66,-0.12447,8e-05,13.50773]
[1779635084839,40.28,76452.65,0.66,-0.12441,8e-05,13.50344]
[1779635089874,40.28,76452.08,0.66,-0.12446,8e-05,13.50703]
[1779635095290,40.28,76453.91,0.66,-0.12432,8e-05,13.49691]
[1779635102372,40.28,76461.05,0.66,-0.12378,8e-05,13.45728]
[1779635106993,40.29,76448.07,0.66,-0.1248,8e-05,13.53214]
[1779635112443,40.29,76441.37,0.66,-0.12534,8e-05,13.57176]
[1779635118077,40.29,76442.46,0.66,-0.12527,8e-05,13.56652]
[1779635123111,40.29,76435.71,0.66,-0.12581,8e-05,13.60589]
[1779635129374,40.29,76433.48,0.66,-0.12598,8e-05,13.61897]
[1779635129466,40.3,76432.17,0.66,-0.12609,8e-05,13.62693]
[1779635133181,40.3,76418.61,0.66,-0.12713,8e-05,13.70057]
[1779635138216,40.3,76416.65,0.66,-0.12729,8e-05,13.71202]
[1779635143250,40.3,76414.62,0.66,-0.12745,8e-05,13.72383]
[1779635148285,40.3,76412.71,0.66,-0.1276,8e-05,13.73491]
[1779635153323,40.3,76410.7,0.66,-0.12776,8e-05,13.74656]
[1779635157397,40.3,76412.1,0.66,-0.12765,8e-05,13.73863]
[1779635157437,40.3,76408.6,0.66,-0.12793,8e-05,13.75869]
[1779635162477,40.3,76407.78,0.66,-0.12799,8e-05,13.76347]
[1779635163619,40.3,76407.78,0.66,-0.12799,8e-05,13.76349]
[1779635164401,40.3,76407.79,0.66,-0.12799,8e-05,13.76345]
[1779635164642,40.3,76407.79,0.66,-0.12799,8e-05,13.76345]
[1779635165407,40.3,76398.6,0.66,-0.12872,8e-05,13.81605]
[1779635166802,40.3,76392.79,0.66,-0.12918,8e-05,13.84916]
[1779635166809,40.3,76392.79,0.66,-0.12918,8e-05,13.84916]
[1779635167422,40.3,76393.22,0.66,-0.12915,8e-05,13.8467]
[1779635172457,40.3,76394.73,0.66,-0.12902,8e-05,13.83764]
[1779635177492,40.3,76396.38,0.66,-0.12889,8e-05,13.82784]
[1779635182528,40.3,76397.13,0.66,-0.12882,8e-05,13.82333]
[1779635187869,40.29,76393.14,0.66,-0.12914,8e-05,13.84592]
[1779635188206,40.29,76393.14,0.66,-0.12914,8e-05,13.84592]
[1779635188247,40.29,76394.99,0.66,-0.12899,8e-05,13.83524]
[1779635191547,40.29,76394.09,0.66,-0.12906,8e-05,13.84022]
[1779635191590,40.29,76395.59,0.66,-0.12891,8e-05,13.82747]
[1779635197991,40.29,76396.39,0.66,-0.12884,8e-05,13.82273]
[1779635204685,40.29,76384.76,0.66,-0.12976,8e-05,13.88899]
[1779635209722,40.29,76375.89,0.66,-0.13047,8e-05,13.93972]
[1779635214758,40.29,76372.89,0.66,-0.1307,8e-05,13.95661]
[1779635219795,40.29,76368.05,0.66,-0.13108,8e-05,13.98371]
[1779635225834,40.29,76369.57,0.66,-0.13095,8e-05,13.97418]
[1779635230870,40.29,76370.57,0.66,-0.13086,8e-05,13.96774]
[1779635239935,40.28,76371.18,0.66,-0.1308,8e-05,13.96302]
[1779635244968,40.28,76369.51,0.66,-0.13091,8e-05,13.97145]
[1779635250525,40.28,76369.7,0.66,-0.13088,8e-05,13.96888]
[1779635257058,40.27,76371.45,0.66,-0.13067,8e-05,13.95195]
[1779635257705,40.27,76371.45,0.66,-0.13067,8e-05,13.95195]
[1779635257805,40.27,76371.54,0.66,-0.13066,8e-05,13.95108]
[1779635259707,40.27,76371.54,0.66,-0.13066,8e-05,13.95095]
[1779635259714,40.27,76371.54,0.66,-0.13066,8e-05,13.95095]
[1779635260604,40.27,76371.9,0.66,-0.13062,8e-05,13.94864]
[1779635262120,40.27,76372.08,0.66,-0.13061,8e-05,13.94747]
[1779635262177,40.27,76372.03,0.66,-0.13061,8e-05,13.94776]
[1779635268280,40.27,76368.94,0.66,-0.13085,8e-05,13.96482]
[1779635268340,40.27,76369.59,0.66,-0.1308,8e-05,13.96095]
[1779635273569,40.27,76369.44,0.66,-0.1308,8e-05,13.96153]
[1779635278660,40.27,76370.34,0.66,-0.13073,8e-05,13.95651]
[1779635285249,40.27,76362.47,0.66,-0.13137,8e-05,14.00169]
[1779635292066,40.27,76361.17,0.66,-0.13147,8e-05,14.00916]
[1779635298340,40.26,76367.14,0.66,-0.13097,8e-05,13.97328]
[1779635304382,40.26,76365.46,0.66,-0.13109,8e-05,13.98199]
[1779635313445,40.26,76364.15,0.66,-0.13115,8e-05,13.98413]
[1779635314884,40.26,76365.31,0.66,-0.13105,8e-05,13.97731]
[1779635315460,40.26,76365.85,0.66,-0.13101,8e-05,13.97406]
[1779635316480,40.26,76379.05,0.66,-0.12995,8e-05,13.89819]
[1779635317008,40.26,76379.05,0.66,-0.12995,8e-05,13.89819]
[1779635317149,40.26,76379.05,0.66,-0.12995,8e-05,13.89819]
[1779635317618,40.26,76379.05,0.66,-0.12995,8e-05,13.89819]
[1779635317643,40.26,76379.05,0.66,-0.12995,8e-05,13.89819]
[1779635317655,40.26,76396.62,0.66,-0.12855,8e-05,13.79743]
[1779635317716,40.26,76396.62,0.66,-0.12855,8e-05,13.79743]
[1779635317876,40.26,76396.62,0.66,-0.12855,8e-05,13.79743]
[1779635318920,40.26,76396.26,0.66,-0.12857,8e-05,13.79925]
[1779635318959,40.26,76396.26,0.66,-0.12857,8e-05,13.79925]
[1779635319488,40.26,76400.18,0.66,-0.12826,8e-05,13.77668]
[1779635321708,40.26,76399.36,0.66,-0.12833,8e-05,13.78147]
[1779635321761,40.26,76399.36,0.66,-0.12833,8e-05,13.78147]
[1779635322508,40.26,76398.99,0.66,-0.12836,8e-05,13.78375]
[1779635324805,40.26,76398.17,0.66,-0.12843,8e-05,13.78879]
[1779635325783,40.26,76397.72,0.66,-0.12847,8e-05,13.79153]
[1779635325791,40.26,76397.72,0.66,-0.12847,8e-05,13.79153]
[1779635325892,40.26,76397.54,0.66,-0.12848,8e-05,13.79273]
[1779635333586,40.26,76395.23,0.66,-0.12868,8e-05,13.80715]
[1779635338621,40.26,76395.34,0.66,-0.12868,8e-05,13.80742]
[1779635344060,40.27,76394.69,0.66,-0.12875,8e-05,13.81241]
[1779635349698,40.27,76394.69,0.66,-0.12877,8e-05,13.81369]
[1779635354733,40.27,76391.08,0.66,-0.12907,8e-05,13.83544]
[1779635359768,40.27,76391.61,0.66,-0.12904,8e-05,13.83348]
[1779635364802,40.28,76390.3,0.66,-0.12916,8e-05,13.84207]
[1779635369838,40.28,76392.39,0.66,-0.12901,8e-05,13.8313]
[1779635375884,40.28,76396.05,0.66,-0.1287,8e-05,13.80667]
[1779635381195,40.28,76399.09,0.66,-0.12846,8e-05,13.78949]
[1779635385455,40.28,76404.4,0.66,-0.12804,8e-05,13.75955]
[1779635385529,40.28,76404.4,0.66,-0.12804,8e-05,13.75955]
[1779635385820,40.28,76405.0,0.66,-0.128,8e-05,13.75622]
[1779635385866,40.28,76405.0,0.66,-0.128,8e-05,13.75622]
[1779635392530,40.28,76398.12,0.66,-0.12855,8e-05,13.79601]
[1779635398035,40.28,76398.27,0.66,-0.12854,8e-05,13.79541]
[1779635403071,40.28,76401.51,0.66,-0.12829,8e-05,13.77711]
[1779635408106,40.28,76401.93,0.66,-0.12826,8e-05,13.77497]
[1779635413142,40.28,76405.17,0.66,-0.12801,8e-05,13.75675]
[1779635418183,40.29,76405.07,0.66,-0.12802,8e-05,13.75767]
[1779635423228,40.29,76401.92,0.66,-0.12827,8e-05,13.77597]
[1779635428251,40.29,76402.72,0.66,-0.12821,8e-05,13.77158]
[1779635433283,40.29,76402.98,0.66,-0.12816,8e-05,13.76632]
[1779635438318,40.29,76401.81,0.66,-0.12826,8e-05,13.77321]
[1779635443354,40.29,76404.46,0.66,-0.12805,8e-05,13.75831]
[1779635448388,40.29,76404.03,0.66,-0.12809,8e-05,13.76098]
[1779635454840,40.29,76403.37,0.66,-0.12814,8e-05,13.76501]
[1779635460472,40.29,76403.92,0.66,-0.1281,8e-05,13.76205]
[1779635465509,40.29,76401.17,0.66,-0.12832,8e-05,13.77791]
[1779635470543,40.29,76401.04,0.66,-0.12833,8e-05,13.77873]
[1779635475580,40.29,76401.68,0.66,-0.12828,8e-05,13.77516]
[1779635482633,40.29,76401.76,0.66,-0.12828,8e-05,13.77486]
[1779635487668,40.29,76401.74,0.66,-0.12828,8e-05,13.77509]
[1779635493713,40.29,76401.92,0.66,-0.12824,8e-05,13.77023]
[1779635499752,40.29,76401.71,0.66,-0.12826,8e-05,13.77159]
[1779635505194,40.29,76401.48,0.66,-0.12828,8e-05,13.77305]
[1779635511833,40.29,76401.48,0.66,-0.12828,8e-05,13.77322]
[1779635516871,40.29,76401.22,0.66,-0.1283,8e-05,13.77482]
[1779635521906,40.29,76401.86,0.66,-0.12825,8e-05,13.77125]
[1779635529962,40.29,76402.19,0.66,-0.12823,8e-05,13.76955]
[1779635535403,40.29,76404.98,0.66,-0.12801,8e-05,13.75372]
[1779635542054,40.29,76405.27,0.66,-0.12799,8e-05,13.75222]
[1779635552119,40.29,76405.71,0.66,-0.12793,8e-05,13.74594]
[1779635558159,40.29,76407.6,0.66,-0.12778,8e-05,13.73531]
[1779635565616,40.3,76407.74,0.66,-0.12778,8e-05,13.73472]
[1779635571251,40.3,76407.52,0.66,-0.1278,8e-05,13.73617]
[1779635576285,40.3,76406.31,0.66,-0.12789,8e-05,13.74324]
[1779635581608,40.3,76396.87,0.66,-0.12864,8e-05,13.79736]
[1779635583974,40.3,76398.21,0.66,-0.12853,8e-05,13.78961]
[1779635584342,40.3,76398.21,0.66,-0.12853,8e-05,13.78954]
[1779635590387,40.3,76402.12,0.66,-0.12822,8e-05,13.76696]
[1779635595829,40.3,76405.52,0.66,-0.12795,8e-05,13.74747]
[1779635602986,40.3,76404.71,0.66,-0.12802,8e-05,13.75211]
[1779635613555,40.3,76403.63,0.66,-0.12807,8e-05,13.75432]
[1779635619313,40.3,76402.87,0.66,-0.12813,8e-05,13.75867]
[1779635619589,40.3,76402.61,0.66,-0.12815,8e-05,13.76018]
[1779635620548,40.3,76402.61,0.66,-0.12815,8e-05,13.76018]
[1779635620886,40.3,76402.61,0.66,-0.12815,8e-05,13.76018]
[1779635620967,40.3,76398.11,0.66,-0.12851,8e-05,13.78589]
[1779635625984,40.3,76400.12,0.66,-0.12835,8e-05,13.77428]
[1779635631003,40.3,76401.06,0.66,-0.12827,8e-05,13.76887]
[1779635636010,40.3,76401.4,0.66,-0.12825,8e-05,13.76691]
[1779635641011,40.3,76401.4,0.66,-0.12825,8e-05,13.76691]
[1779635646037,40.3,76402.55,0.66,-0.12815,8e-05,13.76035]
[1779635647306,40.3,76402.41,0.66,-0.12817,8e-05,13.76116]
[1779635647574,40.3,76402.41,0.66,-0.12817,8e-05,13.76116]
[1779635647923,40.3,76404.33,0.66,-0.12801,8e-05,13.75018]
[1779635651685,40.3,76406.71,0.66,-0.12783,8e-05,13.73669]
[1779635651695,40.3,76406.71,0.66,-0.12783,8e-05,13.73669]
[1779635651815,40.3,76406.71,0.66,-0.12783,8e-05,13.73669]
[1779635653741,40.3,76406.79,0.66,-0.12782,8e-05,13.73628]
[1779635653790,40.3,76407.01,0.66,-0.12781,8e-05,13.73507]
[1779635657847,40.3,76407.12,0.66,-0.1278,8e-05,13.73458]
[1779635657873,40.3,76407.36,0.66,-0.12778,8e-05,13.73326]
[1779635662889,40.3,76406.84,0.66,-0.12782,8e-05,13.73648]
[1779635665257,40.3,76406.54,0.66,-0.12785,8e-05,13.73824]
[1779635665909,40.3,76406.73,0.66,-0.12783,8e-05,13.73723]
[1779635670945,40.3,76413.07,0.66,-0.12734,8e-05,13.70127]
[1779635673808,40.3,76413.01,0.66,-0.12732,8e-05,13.6978]
[1779635673999,40.3,76418.44,0.66,-0.12689,8e-05,13.66687]
[1779635679003,40.3,76427.07,0.66,-0.12621,8e-05,13.61764]
[1779635681970,40.3,76425.55,0.66,-0.12634,8e-05,13.62665]
[1779635682023,40.3,76426.51,0.66,-0.12626,8e-05,13.62133]
[1779635687058,40.3,76418.11,0.66,-0.12693,8e-05,13.66988]
[1779635690688,40.3,76417.59,0.66,-0.12697,8e-05,13.67295]
[1779635690716,40.3,76417.59,0.66,-0.12697,8e-05,13.67295]
[1779635690981,40.3,76417.44,0.66,-0.12699,8e-05,13.6741]
[1779635695998,40.3,76416.42,0.66,-0.12707,8e-05,13.68031]
[1779635696874,40.3,76416.42,0.66,-0.12708,8e-05,13.6804]
[1779635697001,40.3,76416.42,0.66,-0.12708,8e-05,13.68049]
[1779635703173,40.3,76418.03,0.66,-0.12696,8e-05,13.67191]
[1779635705864,40.31,76417.07,0.66,-0.12704,8e-05,13.6776]
[1779635706012,40.31,76416.89,0.66,-0.12705,8e-05,13.67872]
[1779635706153,40.31,76416.89,0.66,-0.12705,8e-05,13.67872]
[1779635706280,40.31,76416.89,0.66,-0.12705,8e-05,13.67872]
[1779635706307,40.31,76416.89,0.66,-0.12705,8e-05,13.67872]
[1779635706322,40.31,76404.59,0.66,-0.12802,8e-05,13.74911]
[1779635707127,40.31,76404.59,0.66,-0.12802,8e-05,13.74911]
[1779635707835,40.31,76404.59,0.66,-0.12802,8e-05,13.74911]
[1779635707936,40.31,76406.38,0.66,-0.12788,8e-05,13.73887]
[1779635708920,40.31,76406.38,0.66,-0.12788,8e-05,13.73887]
[1779635709007,40.31,76407.73,0.66,-0.12777,8e-05,13.73117]
[1779635710041,40.31,76422.82,0.66,-0.12659,8e-05,13.64498]
[1779635715904,40.3,76428.48,0.66,-0.12614,8e-05,13.61236]
[1779635721298,40.3,76432.35,0.66,-0.12583,8e-05,13.5897]
[1779635723788,40.3,76447.02,0.66,-0.12469,8e-05,13.50596]
[1779635729354,40.31,76454.51,0.66,-0.12412,8e-05,13.46432]
[1779635735396,40.31,76443.69,0.66,-0.12494,8e-05,13.52317]
[1779635739424,40.31,76432.46,0.66,-0.12583,8e-05,13.58783]
[1779635744459,40.31,76428.21,0.66,-0.12617,8e-05,13.61254]
[1779635749494,40.31,76426.31,0.66,-0.12632,8e-05,13.62361]
[1779635754529,40.31,76429.34,0.66,-0.12608,8e-05,13.60657]
[1779635759604,40.31,76429.76,0.66,-0.12606,8e-05,13.60445]
[1779635767030,40.31,76431.39,0.66,-0.12594,8e-05,13.59583]
[1779635768967,40.31,76431.39,0.66,-0.12594,8e-05,13.59592]
[1779635769010,40.31,76431.39,0.66,-0.12594,8e-05,13.59592]
[1779635769157,40.31,76431.31,0.66,-0.12595,8e-05,13.59648]
[1779635770642,40.32,76416.67,0.66,-0.12709,8e-05,13.68011]
[1779635772331,40.31,76415.49,0.66,-0.12719,8e-05,13.68682]
[1779635772656,40.31,76410.45,0.66,-0.12758,8e-05,13.71555]
[1779635774672,40.31,76396.14,0.66,-0.12871,8e-05,13.79735]
[1779635778686,40.32,76392.81,0.66,-0.12898,8e-05,13.81653]
[1779635778743,40.32,76392.88,0.66,-0.12898,8e-05,13.81617]
[1779635783849,40.32,76390.72,0.66,-0.12915,8e-05,13.82866]
[1779635789775,40.32,76381.69,0.66,-0.12989,8e-05,13.88159]
[1779635791439,40.32,76380.51,0.66,-0.12998,8e-05,13.88854]
[1779635791790,40.32,76380.3,0.66,-0.12997,8e-05,13.88593]
[1779635793083,40.32,76380.3,0.66,-0.12997,8e-05,13.88593]
[1779635793176,40.32,76376.3,0.66,-0.13029,8e-05,13.909]
[1779635797175,40.32,76376.08,0.66,-0.13031,8e-05,13.91022]
[1779635797024,40.32,76356.58,0.66,-0.13188,8e-05,14.02194]
[1779635797673,40.32,76356.58,0.66,-0.13188,8e-05,14.02194]
[1779635797692,40.32,76356.58,0.66,-0.13188,8e-05,14.02194]
[1779635797803,40.32,76356.58,0.66,-0.13188,8e-05,14.02194]
[1779635797903,40.32,76362.12,0.66,-0.13143,8e-05,13.9899]
[1779635801615,40.32,76360.28,0.66,-0.13157,8e-05,14.00005]
[1779635801626,40.32,76360.28,0.66,-0.13157,8e-05,14.00005]
[1779635801631,40.32,76360.28,0.66,-0.13157,8e-05,14.00005]
[1779635802141,40.32,76354.7,0.66,-0.13201,8e-05,14.03158]
[1779635807150,40.31,76355.56,0.66,-0.13193,8e-05,14.02559]
[1779635812207,40.31,76346.69,0.66,-0.13263,8e-05,14.07519]
[1779635817235,40.31,76344.44,0.66,-0.13279,8e-05,14.08669]
[1779635822248,40.3,76339.84,0.66,-0.13315,8e-05,14.11174]
[1779635827263,40.3,76343.55,0.66,-0.13283,8e-05,14.08918]
[1779635832315,40.3,76342.21,0.66,-0.13292,8e-05,14.09564]
[1779635837333,40.3,76342.84,0.66,-0.13286,8e-05,14.09101]
[1779635842366,40.29,76350.72,0.66,-0.13221,8e-05,14.04525]
[1779635842636,40.29,76350.72,0.66,-0.13221,8e-05,14.04525]
[1779635842643,40.29,76350.72,0.66,-0.13221,8e-05,14.04525]
[1779635843182,40.29,76353.87,0.66,-0.13195,8e-05,14.02703]
[1779635843512,40.29,76353.87,0.66,-0.13195,8e-05,14.02703]
[1779635844163,40.29,76353.87,0.66,-0.13195,8e-05,14.02692]
[1779635847241,40.29,76366.94,0.66,-0.1309,8e-05,13.95171]
[1779635853225,40.29,76378.28,0.66,-0.12996,8e-05,13.88265]
[1779635858261,40.29,76386.09,0.66,-0.12934,8e-05,13.83843]
[1779635863296,40.3,76380.24,0.66,-0.12982,8e-05,13.87254]
[1779635863350,40.3,76380.24,0.66,-0.12982,8e-05,13.87254]
[1779635864304,40.3,76380.38,0.66,-0.12981,8e-05,13.87182]
[1779635865333,40.3,76378.49,0.66,-0.12996,8e-05,13.88274]
[1779635865346,40.3,76374.56,0.66,-0.13027,8e-05,13.90527]
[1779635867385,40.3,76374.56,0.66,-0.13027,8e-05,13.90534]
[1779635867487,40.3,76374.7,0.66,-0.13026,8e-05,13.90457]
[1779635873368,40.3,76375.3,0.66,-0.13022,8e-05,13.90137]
[1779635878404,40.3,76376.52,0.66,-0.13012,8e-05,13.89462]
[1779635881787,40.3,76376.41,0.66,-0.13013,8e-05,13.89535]
[1779635881885,40.3,76376.48,0.66,-0.13013,8e-05,13.895]
[1779635887914,40.3,76373.76,0.66,-0.13035,8e-05,13.9108]
[1779635890009,40.3,76374.72,0.66,-0.13027,8e-05,13.90533]
[1779635890110,40.3,76374.45,0.66,-0.13029,8e-05,13.90691]
[1779635895522,40.3,76382.31,0.66,-0.12967,8e-05,13.86205]
[1779635900557,40.3,76385.54,0.66,-0.12942,8e-05,13.84396]
[1779635905524,40.3,76385.27,0.66,-0.12944,8e-05,13.84569]
[1779635905899,40.3,76386.59,0.66,-0.12934,8e-05,13.8384]
[1779635911636,40.3,76394.85,0.66,-0.12865,8e-05,13.78727]
[1779635916671,40.3,76397.8,0.66,-0.12842,8e-05,13.77027]
[1779635921705,40.3,76398.29,0.66,-0.12838,8e-05,13.76742]
[1779635924837,40.3,76399.66,0.66,-0.12827,8e-05,13.75963]
[1779635924844,40.3,76399.66,0.66,-0.12827,8e-05,13.75963]
[1779635924846,40.3,76401.53,0.66,-0.12812,8e-05,13.74896]
[1779635930768,40.3,76401.04,0.66,-0.12817,8e-05,13.75204]
[1779635935803,40.3,76396.2,0.66,-0.12855,8e-05,13.77996]
[1779635941845,40.3,76396.07,0.66,-0.12856,8e-05,13.78072]
[1779635946880,40.3,76398.38,0.66,-0.12838,8e-05,13.76765]
[1779635951915,40.3,76396.82,0.66,-0.12851,8e-05,13.77679]
[1779635956950,40.3,76395.93,0.66,-0.12858,8e-05,13.78216]
[1779635961985,40.3,76395.09,0.66,-0.12865,8e-05,13.78721]
[1779635963940,40.31,76395.01,0.66,-0.12866,8e-05,13.78772]
[1779635964041,40.31,76393.96,0.66,-0.12874,8e-05,13.79378]
[1779635969209,40.31,76394.99,0.66,-0.12866,8e-05,13.78805]
[1779635969316,40.31,76394.99,0.66,-0.12866,8e-05,13.78805]
[1779635969382,40.31,76394.31,0.66,-0.12872,8e-05,13.79205]
[1779635975076,40.31,76403.37,0.66,-0.12798,8e-05,13.73691]
[1779635977508,40.31,76402.46,0.66,-0.12805,8e-05,13.74225]
[1779635978096,40.31,76402.5,0.66,-0.12805,8e-05,13.74227]
[1779635983133,40.31,76397.26,0.66,-0.12848,8e-05,13.77267]
[1779635988167,40.31,76399.06,0.66,-0.12834,8e-05,13.76276]
[1779635998238,40.31,76398.34,0.66,-0.1284,8e-05,13.76757]
[1779635998834,40.31,76398.34,0.66,-0.1284,8e-05,13.76757]
[1779635999245,40.31,76398.67,0.66,-0.12838,8e-05,13.76575]
[1779636002921,40.31,76398.11,0.66,-0.12843,8e-05,13.76913]
[1779636003275,40.31,76393.27,0.66,-0.12881,8e-05,13.79688]
[1779636008309,40.31,76386.95,0.66,-0.12931,8e-05,13.83297]
[1779636009102,40.31,76386.95,0.66,-0.12931,8e-05,13.83297]
[1779636009316,40.31,76388.09,0.66,-0.12922,8e-05,13.8264]
[1779636013694,40.31,76389.07,0.66,-0.12914,8e-05,13.82068]
[1779636013709,40.31,76389.07,0.66,-0.12914,8e-05,13.82068]
[1779636013714,40.31,76389.07,0.66,-0.12914,8e-05,13.82068]
[1779636014351,40.31,76389.29,0.66,-0.12912,8e-05,13.81939]
[1779636017383,40.31,76383.81,0.66,-0.12956,8e-05,13.85074]
[1779636017402,40.31,76381.3,0.66,-0.12976,8e-05,13.86496]
[1779636022407,40.31,76381.23,0.66,-0.12976,8e-05,13.86495]
[1779636027443,40.31,76382.58,0.66,-0.12965,8e-05,13.85688]
[1779636032476,40.31,76382.13,0.66,-0.12965,8e-05,13.85518]
[1779636037518,40.31,76373.94,0.66,-0.1303,8e-05,13.90186]
[1779636042552,40.31,76373.71,0.66,-0.13032,8e-05,13.90299]
[1779636047587,40.31,76375.31,0.66,-0.13019,8e-05,13.89364]
[1779636052623,40.31,76377.43,0.66,-0.13001,8e-05,13.88094]
[1779636056315,40.31,76378.26,0.66,-0.12994,8e-05,13.87594]
[1779636056326,40.31,76378.32,0.66,-0.12993,8e-05,13.87535]
[1779636061917,40.3,76378.98,0.66,-0.12987,8e-05,13.87109]
[1779636065880,40.3,76379.0,0.66,-0.12987,8e-05,13.87074]
[1779636066448,40.3,76379.34,0.66,-0.12983,8e-05,13.86833]
[1779636066710,40.3,76379.34,0.66,-0.12983,8e-05,13.86833]
[1779636067449,40.3,76368.91,0.66,-0.13067,8e-05,13.928]
[1779636069494,40.3,76358.19,0.66,-0.13153,8e-05,13.98939]
[1779636071349,40.3,76357.58,0.66,-0.13158,8e-05,13.99277]
[1779636071456,40.3,76357.58,0.66,-0.13158,8e-05,13.99277]
[1779636071463,40.3,76342.73,0.66,-0.13278,8e-05,14.07792]
[1779636072821,40.3,76338.3,0.66,-0.13314,8e-05,14.10357]
[1779636072884,40.3,76338.56,0.66,-0.13312,8e-05,14.10208]
[1779636074299,40.3,76338.56,0.66,-0.13312,8e-05,14.10208]
[1779636074375,40.3,76337.72,0.66,-0.13319,8e-05,14.10725]
[1779636078940,40.3,76336.88,0.66,-0.13327,8e-05,14.11259]
[1779636078957,40.3,76336.88,0.66,-0.13327,8e-05,14.11259]
[1779636078980,40.3,76336.88,0.66,-0.13327,8e-05,14.11259]
[1779636079504,40.3,76336.86,0.66,-0.13327,8e-05,14.11304]
[1779636084534,40.31,76334.81,0.66,-0.13345,8e-05,14.12552]
[1779636089577,40.31,76336.14,0.66,-0.13335,8e-05,14.11887]
[1779636091543,40.31,76347.28,0.66,-0.13242,8e-05,14.05118]
[1779636096546,40.31,76355.06,0.66,-0.1318,8e-05,14.00719]
[1779636101565,40.31,76360.87,0.66,-0.13134,8e-05,13.97444]
[1779636106572,40.31,76363.77,0.66,-0.13112,8e-05,13.95835]
[1779636111574,40.31,76366.61,0.66,-0.1309,8e-05,13.94262]
[1779636116601,40.32,76371.33,0.66,-0.13052,8e-05,13.91615]
[1779636121601,40.32,76372.07,0.66,-0.13047,8e-05,13.91255]
[1779636126664,40.32,76365.87,0.66,-0.13098,8e-05,13.94857]
[1779636131700,40.32,76373.22,0.66,-0.13039,8e-05,13.90682]
[1779636136399,40.32,76375.41,0.66,-0.13022,8e-05,13.89475]
[1779636136452,40.32,76375.41,0.66,-0.13022,8e-05,13.89475]
[1779636136514,40.32,76375.74,0.66,-0.1302,8e-05,13.89299]
[1779636137462,40.32,76375.74,0.66,-0.1302,8e-05,13.89299]
[1779636137563,40.32,76375.86,0.66,-0.13019,8e-05,13.89242]
[1779636144276,40.32,76370.33,0.66,-0.13064,8e-05,13.92473]
[1779636149313,40.32,76371.53,0.66,-0.13055,8e-05,13.9182]
[1779636154347,40.32,76373.05,0.66,-0.13041,8e-05,13.90594]
[1779636159382,40.33,76374.05,0.66,-0.13033,8e-05,13.9007]
[1779636164417,40.33,76370.98,0.66,-0.13059,8e-05,13.91878]
[1779636169452,40.33,76371.04,0.66,-0.13059,8e-05,13.91883]
[1779636174486,40.33,76372.27,0.66,-0.13049,8e-05,13.91222]
[1779636178416,40.33,76378.81,0.66,-0.12997,8e-05,13.8751]
[1779636178516,40.33,76378.79,0.66,-0.12998,8e-05,13.87535]
[1779636184558,40.33,76381.96,0.66,-0.12974,8e-05,13.85818]
[1779636190468,40.33,76383.17,0.66,-0.12964,8e-05,13.85142]
[1779636195634,40.34,76384.87,0.66,-0.12953,8e-05,13.84349]
[1779636200671,40.34,76386.18,0.66,-0.12943,8e-05,13.8365]
[1779636205704,40.34,76385.61,0.66,-0.12948,8e-05,13.83999]
[1779636210738,40.34,76385.65,0.66,-0.12948,8e-05,13.84002]
[1779636215773,40.34,76385.54,0.66,-0.12947,8e-05,13.83696]
[1779636220823,40.34,76394.55,0.66,-0.12875,8e-05,13.78575]
[1779636225861,40.34,76387.36,0.66,-0.12933,8e-05,13.82745]
[1779636230896,40.34,76386.78,0.66,-0.12939,8e-05,13.83124]
[1779636235931,40.34,76389.05,0.66,-0.12921,8e-05,13.81875]
[1779636240965,40.35,76388.03,0.66,-0.1293,8e-05,13.82517]
[1779636246001,40.35,76395.23,0.66,-0.12874,8e-05,13.78471]
[1779636251039,40.35,76398.08,0.66,-0.12852,8e-05,13.76871]
[1779636254195,40.35,76398.2,0.66,-0.12851,8e-05,13.76801]
[1779636254318,40.35,76398.2,0.66,-0.12851,8e-05,13.76801]
[1779636260514,40.35,76403.38,0.66,-0.1281,8e-05,13.73863]
[1779636266470,40.35,76397.43,0.66,-0.12857,8e-05,13.77268]
[1779636272205,40.35,76403.64,0.66,-0.12805,8e-05,13.73331]
[1779636273125,40.35,76403.64,0.66,-0.12805,8e-05,13.73331]
[1779636273315,40.35,76408.16,0.66,-0.12769,8e-05,13.70753]
[1779636276129,40.35,76413.39,0.66,-0.12728,8e-05,13.67779]
[1779636276229,40.35,76413.82,0.66,-0.12725,8e-05,13.67545]
[1779636281256,40.35,76411.44,0.66,-0.12745,8e-05,13.68963]
[1779636286289,40.35,76408.26,0.66,-0.12771,8e-05,13.70906]
[1779636291324,40.36,76399.11,0.66,-0.12845,8e-05,13.76251]
[1779636296359,40.36,76397.56,0.66,-0.12858,8e-05,13.77138]
[1779636301393,40.36,76393.87,0.66,-0.12887,8e-05,13.7923]
[1779636307436,40.36,76395.29,0.66,-0.12875,8e-05,13.78388]
[1779636312471,40.36,76392.6,0.66,-0.12896,8e-05,13.79894]
[1779636317507,40.35,76386.8,0.66,-0.12941,8e-05,13.83157]
[1779636322543,40.35,76387.23,0.66,-0.12937,8e-05,13.82844]
[1779636327576,40.35,76388.11,0.66,-0.12929,8e-05,13.82269]
[1779636332025,40.35,76387.81,0.66,-0.12928,8e-05,13.81987]
[1779636332612,40.35,76389.15,0.66,-0.12917,8e-05,13.81206]
[1779636337647,40.35,76386.78,0.66,-0.12935,8e-05,13.82489]
[1779636342672,40.35,76386.84,0.66,-0.12934,8e-05,13.82403]
[1779636347717,40.34,76387.55,0.66,-0.12927,8e-05,13.81922]
[1779636352754,40.34,76387.67,0.66,-0.12925,8e-05,13.81799]
[1779636357790,40.34,76385.86,0.66,-0.12939,8e-05,13.82779]
[1779636362825,40.34,76385.96,0.66,-0.12937,8e-05,13.82663]
[1779636367861,40.34,76386.57,0.66,-0.12932,8e-05,13.82256]
[1779636374908,40.34,76389.42,0.66,-0.12908,8e-05,13.80554]
[1779636379213,40.34,76389.31,0.66,-0.12909,8e-05,13.8059]
[1779636379226,40.34,76389.86,0.66,-0.12904,8e-05,13.80266]
[1779636384977,40.34,76392.12,0.66,-0.12886,8e-05,13.78931]
[1779636390013,40.33,76392.46,0.66,-0.12882,8e-05,13.78705]
[1779636395051,40.33,76390.51,0.66,-0.12895,8e-05,13.79393]
[1779636401507,40.33,76389.73,0.66,-0.129,8e-05,13.79792]
[1779636407135,40.33,76390.22,0.66,-0.12896,8e-05,13.79476]
[1779636412171,40.33,76388.44,0.66,-0.12909,8e-05,13.80455]
[1779636417208,40.33,76387.56,0.66,-0.12916,8e-05,13.80911]
[1779636423249,40.33,76388.09,0.66,-0.12911,8e-05,13.80552]
[1779636429290,40.33,76387.9,0.66,-0.12912,8e-05,13.80607]
[1779636434326,40.33,76395.86,0.66,-0.12848,8e-05,13.76021]
[1779636439360,40.33,76395.4,0.66,-0.12851,8e-05,13.76277]
[1779636444401,40.33,76393.63,0.66,-0.12865,8e-05,13.77287]
[1779636449964,40.33,76384.44,0.66,-0.12938,8e-05,13.82519]
[1779636455473,40.32,76379.39,0.66,-0.12974,8e-05,13.84932]
[1779636460508,40.32,76377.96,0.66,-0.12985,8e-05,13.85688]
[1779636465543,40.32,76378.09,0.66,-0.12983,8e-05,13.85545]
[1779636470570,40.32,76379.42,0.66,-0.12971,8e-05,13.84707]
[1779636475615,40.32,76380.88,0.66,-0.12959,8e-05,13.83807]
[1779636480648,40.32,76381.17,0.66,-0.12956,8e-05,13.83575]
[1779636486690,40.31,76380.59,0.66,-0.12959,8e-05,13.83822]
[1779636491727,40.31,76383.84,0.66,-0.12932,8e-05,13.8189]
[1779636497768,40.31,76381.45,0.66,-0.1295,8e-05,13.83186]
[1779636502806,40.31,76383.93,0.66,-0.1293,8e-05,13.81712]
[1779636503062,40.31,76383.93,0.66,-0.1293,8e-05,13.81712]
[1779636503791,40.31,76383.93,0.66,-0.1293,8e-05,13.81712]
[1779636503877,40.31,76374.87,0.66,-0.13002,8e-05,13.86893]
[1779636504122,40.31,76374.87,0.66,-0.13002,8e-05,13.86893]
[1779636504821,40.31,76374.87,0.66,-0.13002,8e-05,13.86908]
[1779636506231,40.31,76366.18,0.66,-0.13072,8e-05,13.91896]
[1779636506635,40.31,76366.18,0.66,-0.13072,8e-05,13.91896]
[1779636506643,40.31,76366.18,0.66,-0.13072,8e-05,13.91896]
[1779636506835,40.31,76366.12,0.66,-0.13073,8e-05,13.9193]
[1779636511871,40.31,76365.15,0.66,-0.13077,8e-05,13.92076]
[1779636514378,40.31,76364.6,0.66,-0.13082,8e-05,13.92385]
[1779636514890,40.31,76363.23,0.66,-0.13093,8e-05,13.93168]
[1779636519927,40.31,76358.94,0.66,-0.13127,8e-05,13.9561]
[1779636524961,40.31,76357.36,0.66,-0.13139,8e-05,13.96489]
[1779636529997,40.31,76356.92,0.66,-0.13142,8e-05,13.9671]
[1779636535030,40.31,76358.22,0.66,-0.13131,8e-05,13.95925]
[1779636541074,40.31,76359.97,0.66,-0.13117,8e-05,13.94866]
[1779636543343,40.3,76361.8,0.66,-0.13102,8e-05,13.93807]
[1779636543424,40.3,76360.28,0.66,-0.13114,8e-05,13.94669]
[1779636546466,40.3,76359.77,0.66,-0.13118,8e-05,13.94941]
[1779636546541,40.3,76358.84,0.66,-0.13125,8e-05,13.95464]
[1779636552066,40.3,76357.02,0.66,-0.13137,8e-05,13.9634]
[1779636560166,40.3,76352.62,0.66,-0.1317,8e-05,13.98689]
[1779636565241,40.29,76351.29,0.66,-0.13177,8e-05,13.99131]
[1779636570485,40.29,76350.74,0.66,-0.1318,8e-05,13.99376]
[1779636576319,40.28,76349.73,0.66,-0.13181,8e-05,13.99257]
[1779636582773,40.27,76350.44,0.66,-0.13173,8e-05,13.98632]
[1779636588402,40.27,76350.75,0.66,-0.13168,8e-05,13.98309]
[1779636595451,40.27,76351.11,0.66,-0.13163,8e-05,13.97903]
[1779636600477,40.26,76349.99,0.66,-0.1317,8e-05,13.98403]
[1779636605521,40.26,76349.3,0.66,-0.13173,8e-05,13.98653]
[1779636609551,40.26,76365.24,0.66,-0.13043,8e-05,13.89388]
[1779636614586,40.25,76366.03,0.66,-0.13036,8e-05,13.88844]
[1779636623054,40.25,76367.14,0.66,-0.13024,8e-05,13.88037]
[1779636623339,40.25,76367.14,0.66,-0.13024,8e-05,13.88037]
[1779636623650,40.25,76368.09,0.66,-0.13017,8e-05,13.87491]
[1779636630501,40.25,76372.74,0.66,-0.12979,8e-05,13.84752]
[1779636635736,40.25,76373.4,0.66,-0.12968,8e-05,13.83841]
[1779636640770,40.24,76381.59,0.66,-0.12902,8e-05,13.79073]
[1779636645803,40.24,76389.78,0.66,-0.12836,8e-05,13.74346]
[1779636650834,40.24,76400.09,0.66,-0.12754,8e-05,13.68372]
[1779636657087,40.24,76411.9,0.66,-0.1266,8e-05,13.61552]
[1779636660068,40.24,76400.69,0.66,-0.12748,8e-05,13.67968]
[1779636666112,40.24,76395.34,0.66,-0.12791,8e-05,13.71073]
[1779636671987,40.24,76395.15,0.66,-0.12793,8e-05,13.71209]
[1779636677024,40.24,76393.3,0.66,-0.12808,8e-05,13.7228]
[1779636683065,40.24,76388.48,0.66,-0.12846,8e-05,13.75047]
[1779636689107,40.24,76388.06,0.66,-0.12849,8e-05,13.75281]
[1779636696155,40.24,76386.88,0.66,-0.12856,8e-05,13.7555]
[1779636702198,40.24,76386.78,0.66,-0.12856,8e-05,13.75603]
[1779636707232,40.24,76386.01,0.66,-0.12862,8e-05,13.76039]
[1779636712267,40.24,76386.22,0.66,-0.12861,8e-05,13.75912]
[1779636719318,40.24,76386.2,0.66,-0.12861,8e-05,13.7592]
[1779636724353,40.24,76385.93,0.66,-0.12863,8e-05,13.76076]
[1779636733830,40.24,76385.27,0.66,-0.12868,8e-05,13.76457]
[1779636739459,40.24,76385.17,0.66,-0.12869,8e-05,13.76517]
[1779636744494,40.24,76384.55,0.66,-0.12874,8e-05,13.76877]
[1779636749529,40.24,76385.2,0.66,-0.12869,8e-05,13.76508]
[1779636754570,40.24,76388.11,0.66,-0.12843,8e-05,13.74449]
[1779636759601,40.24,76387.82,0.66,-0.12846,8e-05,13.74635]
[1779636764636,40.24,76389.2,0.66,-0.12835,8e-05,13.73863]
[1779636769672,40.24,76392.39,0.66,-0.1281,8e-05,13.72073]
[1779636774706,40.24,76397.1,0.66,-0.12773,8e-05,13.69431]
[1779636781259,40.25,76396.38,0.66,-0.1278,8e-05,13.699]
[1779636786793,40.25,76394.49,0.66,-0.12796,8e-05,13.71098]
[1779636790035,40.25,76393.85,0.66,-0.12802,8e-05,13.71479]
[1779636790128,40.25,76393.01,0.66,-0.12809,8e-05,13.72003]
[1779636792835,40.25,76379.9,0.66,-0.12914,8e-05,13.79537]
[1779636797870,40.25,76379.22,0.66,-0.12919,8e-05,13.7994]
[1779636801678,40.25,76379.52,0.66,-0.12917,8e-05,13.79774]
[1779636801768,40.25,76379.6,0.66,-0.12916,8e-05,13.79728]
[1779636803737,40.25,76379.6,0.66,-0.12916,8e-05,13.7973]
[1779636803819,40.25,76379.91,0.66,-0.12914,8e-05,13.79552]
[1779636808947,40.25,76380.76,0.66,-0.12907,8e-05,13.79067]
[1779636813982,40.25,76378.88,0.66,-0.12919,8e-05,13.79744]
[1779636819017,40.25,76379.31,0.66,-0.12915,8e-05,13.79491]
[1779636824054,40.25,76379.83,0.66,-0.12911,8e-05,13.79188]
[1779636825771,40.25,76380.44,0.66,-0.12906,8e-05,13.78838]
[1779636826069,40.25,76380.48,0.66,-0.12906,8e-05,13.78815]
[1779636829887,40.25,76377.24,0.66,-0.12932,8e-05,13.80666]
[1779636829898,40.25,76377.24,0.66,-0.12932,8e-05,13.80666]
[1779636830097,40.25,76377.13,0.66,-0.12933,8e-05,13.80725]
[1779636835135,40.25,76375.76,0.66,-0.12943,8e-05,13.81483]
[1779636840169,40.25,76376.06,0.66,-0.1294,8e-05,13.81273]
[1779636845230,40.25,76366.18,0.66,-0.13019,8e-05,13.86896]
[1779636850239,40.25,76366.55,0.66,-0.13015,8e-05,13.86583]
[1779636850996,40.25,76366.55,0.66,-0.13015,8e-05,13.86583]
[1779636851246,40.25,76367.19,0.66,-0.13009,8e-05,13.86199]
[1779636856281,40.24,76365.89,0.66,-0.13019,8e-05,13.86863]
[1779636861317,40.24,76368.97,0.66,-0.12993,8e-05,13.85015]
[1779636870379,40.24,76368.17,0.66,-0.12997,8e-05,13.85335]
[1779636871539,40.24,76368.17,0.66,-0.12997,8e-05,13.85335]
[1779636871748,40.24,76367.51,0.66,-0.12999,8e-05,13.85299]
[1779636878435,40.23,76364.24,0.66,-0.13024,8e-05,13.87046]
[1779636883481,40.23,76357.74,0.66,-0.13075,8e-05,13.90705]
[1779636888516,40.23,76360.43,0.66,-0.13053,8e-05,13.89096]
[1779636894033,40.23,76361.55,0.66,-0.13043,8e-05,13.88386]
[1779636899593,40.23,76356.79,0.66,-0.13082,8e-05,13.91167]
[1779636905034,40.23,76353.26,0.66,-0.13111,8e-05,13.93246]
[1779636910671,40.23,76350.65,0.66,-0.13132,8e-05,13.94784]
[1779636915705,40.23,76350.02,0.66,-0.13138,8e-05,13.95182]
[1779636920740,40.24,76350.34,0.66,-0.13136,8e-05,13.95039]
[1779636925777,40.24,76348.35,0.66,-0.13153,8e-05,13.96223]
[1779636930810,40.24,76347.68,0.66,-0.13159,8e-05,13.96658]
[1779636935847,40.24,76340.68,0.66,-0.13213,8e-05,14.00337]
[1779636941887,40.24,76339.9,0.66,-0.13219,8e-05,14.00705]
[1779636945946,40.23,76341.81,0.66,-0.13202,8e-05,13.99537]
[1779636946272,40.23,76348.54,0.66,-0.13147,8e-05,13.9565]
[1779636947690,40.23,76348.54,0.66,-0.13147,8e-05,13.9565]
[1779636947929,40.23,76353.33,0.66,-0.13108,8e-05,13.92869]
[1779636951096,40.23,76351.21,0.66,-0.13125,8e-05,13.94041]
[1779636951104,40.23,76349.63,0.66,-0.13137,8e-05,13.94902]
[1779636954133,40.23,76345.62,0.66,-0.13169,8e-05,13.97183]
[1779636954142,40.23,76345.62,0.66,-0.13169,8e-05,13.97183]
[1779636954391,40.23,76343.05,0.66,-0.1319,8e-05,13.9867]
[1779636956596,40.23,76341.6,0.66,-0.13202,8e-05,13.99511]
[1779636956599,40.23,76341.6,0.66,-0.13202,8e-05,13.99511]
[1779636956643,40.23,76341.6,0.66,-0.13202,8e-05,13.99511]
[1779636957195,40.23,76352.05,0.66,-0.13117,8e-05,13.93504]
[1779636959017,40.23,76363.18,0.66,-0.13027,8e-05,13.87109]
[1779636964020,40.23,76364.3,0.66,-0.13019,8e-05,13.86503]
[1779636964090,40.23,76364.3,0.66,-0.13019,8e-05,13.86503]
[1779636964692,40.23,76356.61,0.66,-0.13081,8e-05,13.90927]
[1779636965053,40.23,76356.61,0.66,-0.13081,8e-05,13.90927]
[1779636968042,40.23,76352.65,0.66,-0.13113,8e-05,13.93217]
[1779636968451,40.23,76358.28,0.66,-0.13068,8e-05,13.89974]
[1779636973455,40.23,76362.37,0.66,-0.13035,8e-05,13.87659]
[1779636978473,40.23,76361.37,0.66,-0.13044,8e-05,13.88272]
[1779636983516,40.24,76353.32,0.66,-0.13109,8e-05,13.92933]
[1779636988538,40.24,76351.65,0.66,-0.13123,8e-05,13.93912]
[1779636989747,40.24,76350.93,0.66,-0.13129,8e-05,13.9433]
[1779636990230,40.24,76350.93,0.66,-0.13129,8e-05,13.94333]
[1779636995266,40.24,76345.46,0.66,-0.13171,8e-05,13.97156]
[1779637000301,40.24,76347.2,0.66,-0.13158,8e-05,13.96233]
[1779637005336,40.24,76347.72,0.66,-0.13155,8e-05,13.96015]
[1779637010371,40.24,76349.72,0.66,-0.1314,8e-05,13.94953]
[1779637016413,40.25,76350.98,0.66,-0.13131,8e-05,13.94343]
[1779637021453,40.25,76351.31,0.66,-0.1313,8e-05,13.94248]
[1779637026487,40.25,76351.44,0.66,-0.1313,8e-05,13.94274]
[1779637031523,40.25,76351.34,0.66,-0.13132,8e-05,13.9443]
[1779637036560,40.26,76353.66,0.66,-0.13115,8e-05,13.93193]
[1779637041594,40.26,76357.64,0.66,-0.13084,8e-05,13.91019]
[1779637048644,40.26,76356.93,0.66,-0.13091,8e-05,13.91516]
[1779637054685,40.26,76355.31,0.66,-0.13102,8e-05,13.92099]
[1779637060730,40.26,76351.9,0.66,-0.1313,8e-05,13.94096]
[1779637066168,40.26,76354.07,0.66,-0.13113,8e-05,13.92897]
[1779637071915,40.26,76353.42,0.66,-0.13119,8e-05,13.9331]
[1779637071945,40.26,76359.09,0.66,-0.13074,8e-05,13.90072]
[1779637077846,40.26,76369.17,0.66,-0.12992,8e-05,13.84227]
[1779637082882,40.26,76369.42,0.66,-0.12989,8e-05,13.84045]
[1779637087918,40.26,76365.07,0.66,-0.13023,8e-05,13.86482]
[1779637092953,40.26,76364.84,0.66,-0.13025,8e-05,13.86569]
[1779637094906,40.26,76365.86,0.66,-0.13016,8e-05,13.85992]
[1779637095003,40.26,76364.14,0.66,-0.1303,8e-05,13.86965]
[1779637100544,40.26,76360.97,0.66,-0.13055,8e-05,13.88722]
[1779637110072,40.25,76363.24,0.66,-0.13034,8e-05,13.87231]
[1779637115109,40.25,76367.34,0.66,-0.12997,8e-05,13.84395]
[1779637120149,40.25,76369.48,0.66,-0.12979,8e-05,13.83114]
[1779637126591,40.25,76371.13,0.66,-0.12965,8e-05,13.8209]
[1779637133234,40.25,76371.55,0.66,-0.1296,8e-05,13.81767]
[1779637138269,40.25,76372.69,0.66,-0.1295,8e-05,13.81053]
[1779637143305,40.24,76375.15,0.66,-0.1293,8e-05,13.79582]
[1779637150487,40.24,76375.73,0.66,-0.12925,8e-05,13.79216]
[1779637157403,40.24,76375.15,0.66,-0.12928,8e-05,13.79428]
[1779637166467,40.24,76374.21,0.66,-0.12934,8e-05,13.7986]
[1779637171501,40.24,76368.45,0.66,-0.12977,8e-05,13.82805]
[1779637176542,40.24,76367.42,0.66,-0.12985,8e-05,13.83339]
[1779637182583,40.24,76366.22,0.66,-0.12993,8e-05,13.83934]
[1779637188625,40.23,76364.15,0.66,-0.13009,8e-05,13.85032]
[1779637193660,40.23,76361.34,0.66,-0.1303,8e-05,13.86574]
[1779637198697,40.23,76361.86,0.66,-0.13025,8e-05,13.86209]
[1779637203732,40.23,76360.78,0.66,-0.13033,8e-05,13.86768]
[1779637208767,40.23,76357.79,0.66,-0.13056,8e-05,13.88418]
[1779637213804,40.23,76358.33,0.66,-0.13051,8e-05,13.88043]
[1779637220855,40.22,76358.09,0.66,-0.13052,8e-05,13.88098]
[1779637225889,40.22,76356.71,0.66,-0.13062,8e-05,13.88835]
[1779637231931,40.22,76355.44,0.66,-0.13068,8e-05,13.89093]
[1779637237363,40.22,76355.55,0.66,-0.13067,8e-05,13.88962]
[1779637247433,40.22,76355.66,0.66,-0.13064,8e-05,13.88793]
[1779637254094,40.21,76355.2,0.66,-0.13067,8e-05,13.88997]
[1779637259131,40.21,76354.96,0.66,-0.13068,8e-05,13.89084]
[1779637264183,40.21,76355.34,0.66,-0.13065,8e-05,13.88817]
[1779637275245,40.21,76358.83,0.66,-0.13036,8e-05,13.86736]
[1779637282291,40.21,76358.07,0.66,-0.13041,8e-05,13.87126]
[1779637287715,40.21,76356.63,0.66,-0.13052,8e-05,13.87912]
[1779637293372,40.21,76356.53,0.66,-0.13049,8e-05,13.87523]
[1779637301423,40.21,76356.73,0.66,-0.13047,8e-05,13.87353]
[1779637306674,40.21,76361.64,0.66,-0.13007,8e-05,13.84511]
[1779637310820,40.2,76348.7,0.66,-0.13111,8e-05,13.91895]
[1779637318546,40.21,76347.65,0.66,-0.1312,8e-05,13.92552]
[1779637323593,40.21,76348.8,0.66,-0.13111,8e-05,13.91888]
[1779637325457,40.21,76347.66,0.66,-0.1312,8e-05,13.92543]
[1779637325588,40.21,76347.66,0.66,-0.1312,8e-05,13.92543]
[1779637325594,40.21,76347.66,0.66,-0.1312,8e-05,13.92543]
[1779637325632,40.21,76344.96,0.66,-0.13142,8e-05,13.94096]
[1779637327670,40.21,76344.96,0.66,-0.13142,8e-05,13.94093]
[1779637327718,40.21,76344.96,0.66,-0.13142,8e-05,13.94093]
[1779637327745,40.21,76345.33,0.66,-0.13139,8e-05,13.93877]
[1779637331604,40.21,76345.16,0.66,-0.1314,8e-05,13.93967]
[1779637331630,40.21,76344.84,0.66,-0.13142,8e-05,13.94148]
[1779637336678,40.2,76345.23,0.66,-0.13139,8e-05,13.93878]
[1779637341713,40.2,76344.34,0.66,-0.13145,8e-05,13.94299]
[1779637346748,40.2,76343.26,0.66,-0.13152,8e-05,13.94826]
[1779637351783,40.2,76341.79,0.66,-0.1316,8e-05,13.95177]
[1779637357735,40.2,76342.21,0.66,-0.13156,8e-05,13.94878]
[1779637363882,40.19,76343.58,0.66,-0.13143,8e-05,13.93954]
[1779637369910,40.19,76344.51,0.66,-0.13133,8e-05,13.93274]
[1779637374944,40.19,76343.64,0.66,-0.13139,8e-05,13.93684]
[1779637379978,40.19,76342.68,0.66,-0.13145,8e-05,13.94144]
[1779637385014,40.18,76343.66,0.66,-0.13136,8e-05,13.93489]
[1779637390049,40.18,76343.73,0.66,-0.13134,8e-05,13.93361]
[1779637395084,40.18,76343.45,0.66,-0.13136,8e-05,13.93435]
[1779637400119,40.18,76343.35,0.66,-0.13135,8e-05,13.93406]
[1779637405154,40.17,76343.31,0.66,-0.13134,8e-05,13.93342]
[1779637410484,40.17,76343.31,0.66,-0.13134,8e-05,13.93288]
[1779637418630,40.17,76343.34,0.66,-0.13128,8e-05,13.92672]
[1779637424861,40.17,76343.18,0.66,-0.13128,8e-05,13.92691]
[1779637430563,40.16,76343.54,0.66,-0.13124,8e-05,13.92376]
[1779637438771,40.16,76343.67,0.66,-0.1312,8e-05,13.92127]
[1779637445437,40.16,76343.68,0.66,-0.13119,8e-05,13.92018]
[1779637450472,40.16,76351.08,0.66,-0.13058,8e-05,13.87673]
[1779637451907,40.16,76351.08,0.66,-0.13058,8e-05,13.87673]
[1779637452486,40.16,76353.69,0.66,-0.13036,8e-05,13.86149]
[1779637455155,40.16,76353.43,0.66,-0.13038,8e-05,13.86289]
[1779637455507,40.15,76353.34,0.66,-0.13039,8e-05,13.86322]
[1779637458871,40.15,76356.15,0.66,-0.13016,8e-05,13.84688]
[1779637458913,40.15,76355.29,0.66,-0.13023,8e-05,13.8517]
[1779637464570,40.15,76353.92,0.66,-0.13033,8e-05,13.85931]
[1779637469605,40.15,76353.32,0.66,-0.13038,8e-05,13.86253]
[1779637474645,40.15,76350.97,0.66,-0.13053,8e-05,13.87184]
[1779637480685,40.15,76352.56,0.66,-0.1304,8e-05,13.86245]
[1779637486727,40.15,76355.86,0.66,-0.13013,8e-05,13.84326]
[1779637492775,40.15,76360.06,0.66,-0.12979,8e-05,13.8189]
[1779637497805,40.15,76363.52,0.66,-0.12951,8e-05,13.79887]
[1779637505861,40.15,76367.53,0.66,-0.12919,8e-05,13.77553]
[1779637513917,40.15,76368.57,0.66,-0.1291,8e-05,13.76924]
[1779637518951,40.15,76370.74,0.66,-0.12892,8e-05,13.75657]
[1779637523987,40.15,76372.34,0.66,-0.12879,8e-05,13.74718]
[1779637529404,40.15,76372.86,0.66,-0.12875,8e-05,13.744]
[1779637536071,40.15,76373.77,0.66,-0.12864,8e-05,13.73453]
[1779637542112,40.15,76374.03,0.66,-0.12862,8e-05,13.73287]
[1779637547133,40.15,76374.2,0.66,-0.1286,8e-05,13.73182]
[1779637547181,40.15,76374.2,0.66,-0.1286,8e-05,13.73182]
[1779637547191,40.15,76374.2,0.66,-0.1286,8e-05,13.73182]
[1779637547221,40.15,76373.34,0.66,-0.12867,8e-05,13.73671]
[1779637550140,40.15,76369.23,0.66,-0.129,8e-05,13.76028]
[1779637550220,40.15,76369.23,0.66,-0.129,8e-05,13.76023]
[1779637556213,40.15,76359.85,0.66,-0.12975,8e-05,13.81386]
[1779637561248,40.14,76359.39,0.66,-0.12978,8e-05,13.81605]
[1779637566283,40.14,76352.65,0.66,-0.13032,8e-05,13.85431]
[1779637571319,40.14,76350.44,0.66,-0.13049,8e-05,13.86637]
[1779637576353,40.14,76347.88,0.66,-0.13068,8e-05,13.88035]
[1779637581682,40.14,76346.85,0.66,-0.13076,8e-05,13.88561]
[1779637584410,40.14,76333.59,0.66,-0.13182,8e-05,13.9612]
[1779637589830,40.13,76338.64,0.66,-0.13139,8e-05,13.93036]
[1779637600050,40.13,76339.87,0.66,-0.13125,8e-05,13.91844]
[1779637605556,40.12,76342.08,0.66,-0.13102,8e-05,13.90243]
[1779637610591,40.12,76343.39,0.66,-0.1309,8e-05,13.89345]
[1779637615625,40.12,76344.06,0.66,-0.13082,8e-05,13.88816]
[1779637620661,40.11,76345.49,0.66,-0.13069,8e-05,13.87847]
[1779637623697,40.11,76357.13,0.66,-0.12974,8e-05,13.81056]
[1779637628718,40.11,76356.17,0.66,-0.1298,8e-05,13.81511]
[1779637634566,40.11,76355.93,0.66,-0.12981,8e-05,13.8158]
[1779637634573,40.11,76355.21,0.66,-0.12986,8e-05,13.81963]
[1779637636566,40.11,76355.21,0.66,-0.12986,8e-05,13.81963]
[1779637636576,40.11,76355.21,0.66,-0.12986,8e-05,13.81963]
[1779637637080,40.11,76353.52,0.66,-0.13,8e-05,13.82934]
[1779637642084,40.11,76352.64,0.66,-0.13007,8e-05,13.83474]
[1779637647105,40.11,76352.4,0.66,-0.13009,8e-05,13.83594]
[1779637651200,40.1,76351.14,0.66,-0.13016,8e-05,13.83862]
[1779637651360,40.1,76351.14,0.66,-0.13016,8e-05,13.83862]
[1779637651375,40.1,76351.14,0.66,-0.13016,8e-05,13.83862]
[1779637651880,40.1,76351.14,0.66,-0.13015,8e-05,13.83851]
[1779637656915,40.1,76353.77,0.66,-0.12994,8e-05,13.823]
[1779637662957,40.1,76353.28,0.66,-0.12997,8e-05,13.82565]
[1779637667994,40.1,76352.07,0.66,-0.13007,8e-05,13.83249]
[1779637676603,40.1,76350.56,0.66,-0.13019,8e-05,13.84108]
[1779637678202,40.1,76350.36,0.66,-0.1302,8e-05,13.84211]
[1779637679075,40.1,76348.95,0.66,-0.13032,8e-05,13.85015]
[1779637684120,40.1,76355.08,0.66,-0.12982,8e-05,13.81481]
[1779637688200,40.1,76355.21,0.66,-0.12981,8e-05,13.81409]
[1779637688296,40.1,76355.6,0.66,-0.12978,8e-05,13.81197]
[1779637695187,40.1,76353.83,0.66,-0.12993,8e-05,13.82251]
[1779637700611,40.1,76358.38,0.66,-0.12957,8e-05,13.79664]
[1779637708998,40.1,76358.5,0.66,-0.12956,8e-05,13.79641]
[1779637709281,40.11,76357.42,0.66,-0.12966,8e-05,13.80302]
[1779637709291,40.11,76351.42,0.66,-0.13014,8e-05,13.83758]
[1779637713291,40.11,76351.15,0.66,-0.13013,8e-05,13.8353]
[1779637713453,40.11,76351.15,0.66,-0.13013,8e-05,13.8353]
[1779637713474,40.11,76351.15,0.66,-0.13013,8e-05,13.8353]
[1779637713477,40.11,76351.15,0.66,-0.13013,8e-05,13.8353]
[1779637713543,40.11,76350.49,0.66,-0.13019,8e-05,13.83915]
[1779637715497,40.11,76350.49,0.66,-0.13019,8e-05,13.83918]
[1779637715512,40.11,76350.49,0.66,-0.13019,8e-05,13.83918]
[1779637724390,40.11,76353.51,0.66,-0.12995,8e-05,13.82219]
[1779637730424,40.11,76354.8,0.66,-0.12985,8e-05,13.81488]
[1779637736474,40.11,76352.04,0.66,-0.13008,8e-05,13.83114]
[1779637741511,40.11,76351.05,0.66,-0.13016,8e-05,13.83684]
[1779637746545,40.11,76353.07,0.66,-0.12999,8e-05,13.82519]
[1779637752588,40.11,76354.12,0.66,-0.12991,8e-05,13.81917]
[1779637757622,40.11,76355.67,0.66,-0.12978,8e-05,13.8103]
[1779637759897,40.11,76355.92,0.66,-0.12976,8e-05,13.80887]
[1779637759910,40.11,76355.92,0.66,-0.12976,8e-05,13.80887]
[1779637759998,40.11,76355.19,0.66,-0.12982,8e-05,13.8131]
[1779637766685,40.11,76356.3,0.66,-0.12973,8e-05,13.80673]
[1779637771041,40.11,76356.35,0.66,-0.12973,8e-05,13.80645]
[1779637771070,40.11,76356.35,0.66,-0.12973,8e-05,13.80645]
[1779637771109,40.11,76361.51,0.66,-0.12928,8e-05,13.77275]
[1779637772968,40.11,76361.51,0.66,-0.12929,8e-05,13.77279]
[1779637773089,40.11,76361.51,0.66,-0.12929,8e-05,13.77279]
[1779637773131,40.11,76362.09,0.66,-0.12924,8e-05,13.7695]
[1779637778770,40.11,76362.25,0.66,-0.12923,8e-05,13.76879]
[1779637779550,40.11,76362.25,0.66,-0.12923,8e-05,13.76879]
[1779637780212,40.11,76366.1,0.66,-0.12892,8e-05,13.74673]
[1779637782173,40.11,76367.24,0.66,-0.12883,8e-05,13.74024]
[1779637782251,40.11,76367.81,0.66,-0.12879,8e-05,13.73704]
[1779637783323,40.11,76373.25,0.66,-0.12835,8e-05,13.70584]
[1779637783328,40.11,76373.25,0.66,-0.12835,8e-05,13.70584]
[1779637783411,40.11,76373.25,0.66,-0.12835,8e-05,13.70584]
[1779637783650,40.11,76373.25,0.66,-0.12835,8e-05,13.70584]
[1779637783683,40.11,76373.25,0.66,-0.12835,8e-05,13.70584]
[1779637783752,40.11,76373.25,0.66,-0.12835,8e-05,13.70584]
[1779637783808,40.11,76373.25,0.66,-0.12835,8e-05,13.70584]
[1779637786785,40.11,76375.71,0.66,-0.12816,8e-05,13.69205]
[1779637786793,40.11,76375.71,0.66,-0.12816,8e-05,13.69205]
[1779637786831,40.11,76375.0,0.66,-0.12823,8e-05,13.69688]
[1779637788878,40.11,76374.49,0.66,-0.12827,8e-05,13.69996]
[1779637788887,40.11,76374.49,0.66,-0.12827,8e-05,13.69996]
[1779637789242,40.11,76373.16,0.66,-0.12838,8e-05,13.70787]
[1779637793581,40.11,76372.56,0.66,-0.12843,8e-05,13.71178]
[1779637794197,40.12,76374.03,0.66,-0.12832,8e-05,13.70343]
[1779637795394,40.12,76374.14,0.66,-0.12831,8e-05,13.70292]
[1779637796305,40.12,76373.94,0.66,-0.12833,8e-05,13.70419]
[1779637801348,40.12,76373.81,0.66,-0.12835,8e-05,13.70547]
[1779637806366,40.12,76373.74,0.66,-0.12836,8e-05,13.70637]
[1779637810806,40.12,76383.43,0.66,-0.12759,8e-05,13.65107]
[1779637810816,40.12,76383.43,0.66,-0.12759,8e-05,13.65107]
[1779637810999,40.12,76383.43,0.66,-0.12759,8e-05,13.65107]
[1779637817048,40.12,76385.51,0.66,-0.12744,8e-05,13.64031]
[1779637822082,40.12,76389.14,0.66,-0.12716,8e-05,13.62038]
[1779637825046,40.12,76389.78,0.66,-0.12712,8e-05,13.61707]
[1779637825217,40.12,76373.15,0.66,-0.12844,8e-05,13.71259]
[1779637827117,40.13,76361.8,0.66,-0.12936,8e-05,13.77822]
[1779637832154,40.12,76355.5,0.66,-0.12983,8e-05,13.81011]
[1779637835976,40.12,76353.04,0.66,-0.13003,8e-05,13.82399]
[1779637835985,40.12,76353.04,0.66,-0.13003,8e-05,13.82399]
[1779637836182,40.12,76351.82,0.66,-0.13012,8e-05,13.83092]
[1779637841217,40.12,76345.0,0.66,-0.13068,8e-05,13.87032]
[1779637846251,40.13,76342.1,0.66,-0.13092,8e-05,13.88743]
[1779637851674,40.13,76342.5,0.66,-0.13089,8e-05,13.88551]
[1779637858332,40.13,76342.5,0.66,-0.1309,8e-05,13.88604]
[1779637863371,40.13,76345.25,0.66,-0.13068,8e-05,13.87062]
[1779637868405,40.13,76335.77,0.66,-0.13146,8e-05,13.92646]
[1779637873450,40.13,76334.1,0.66,-0.13162,8e-05,13.9372]
[1779637881891,40.14,76335.66,0.66,-0.13151,8e-05,13.92975]
[1779637887546,40.14,76339.05,0.66,-0.13125,8e-05,13.91125]
[1779637892580,40.14,76338.15,0.66,-0.1313,8e-05,13.91334]
[1779637898276,40.14,76340.17,0.66,-0.13115,8e-05,13.90247]
[1779637898333,40.14,76340.54,0.66,-0.13113,8e-05,13.90073]
[1779637900326,40.15,76340.54,0.66,-0.13113,8e-05,13.90093]
[1779637900326,40.15,76340.54,0.66,-0.13113,8e-05,13.90093]
[1779637900348,40.15,76340.54,0.66,-0.13113,8e-05,13.90093]
[1779637900408,40.15,76340.7,0.66,-0.13112,8e-05,13.9002]
[1779637902385,40.15,76340.7,0.66,-0.13112,8e-05,13.9002]
[1779637902392,40.15,76340.78,0.66,-0.13112,8e-05,13.90013]
[1779637907360,40.15,76330.16,0.66,-0.13199,8e-05,13.9621]
[1779637912397,40.15,76330.96,0.66,-0.13193,8e-05,13.9578]
[1779637917422,40.15,76333.68,0.66,-0.13171,8e-05,13.94252]
[1779637922437,40.15,76336.39,0.66,-0.1315,8e-05,13.92739]
[1779637927439,40.15,76336.9,0.66,-0.13147,8e-05,13.92499]
[1779637931115,40.15,76333.09,0.66,-0.13178,8e-05,13.94733]
[1779637931390,40.15,76328.33,0.66,-0.13217,8e-05,13.97484]
[1779637933176,40.15,76321.38,0.66,-0.13274,8e-05,14.01516]
[1779637933192,40.15,76321.38,0.66,-0.13274,8e-05,14.01516]
[1779637934488,40.16,76318.9,0.66,-0.13295,8e-05,14.02984]
[1779637934501,40.16,76318.9,0.66,-0.13295,8e-05,14.02984]
[1779637935407,40.16,76316.37,0.66,-0.13316,8e-05,14.04462]
[1779637938768,40.16,76314.11,0.66,-0.13336,8e-05,14.05883]
[1779637939348,40.16,76306.11,0.66,-0.13403,8e-05,14.1054]
[1779637940643,40.16,76301.86,0.66,-0.13438,8e-05,14.13026]
[1779637941390,40.16,76301.86,0.66,-0.13438,8e-05,14.13026]
[1779637941457,40.16,76301.52,0.66,-0.13441,8e-05,14.13252]
[1779637946464,40.16,76299.94,0.66,-0.13456,8e-05,14.1428]
[1779637949610,40.17,76305.07,0.66,-0.13415,8e-05,14.11431]
[1779637950391,40.17,76306.14,0.66,-0.13407,8e-05,14.10847]
[1779637952543,40.17,76306.17,0.66,-0.13404,8e-05,14.10499]
[1779637955020,40.17,76306.17,0.66,-0.13405,8e-05,14.1057]
[1779637960057,40.17,76300.73,0.66,-0.13453,8e-05,14.13884]
[1779637965091,40.18,76303.83,0.66,-0.1343,8e-05,14.12265]
[1779637970126,40.18,76304.57,0.66,-0.13426,8e-05,14.12023]
[1779637974256,40.19,76301.56,0.66,-0.13452,8e-05,14.1387]
[1779637974291,40.19,76300.81,0.66,-0.1346,8e-05,14.14375]
[1779637980014,40.19,76300.56,0.66,-0.13463,8e-05,14.14657]
[1779637985066,40.2,76304.17,0.66,-0.13437,8e-05,14.12779]
[1779637991277,40.2,76306.4,0.66,-0.13422,8e-05,14.11772]
[1779637996311,40.21,76306.05,0.66,-0.13428,8e-05,14.12182]
[1779638001347,40.21,76305.64,0.66,-0.13434,8e-05,14.12626]
[1779638006382,40.22,76304.78,0.66,-0.13444,8e-05,14.13333]
[1779638011426,40.22,76310.43,0.66,-0.13397,8e-05,14.09876]
[1779638016452,40.23,76309.49,0.66,-0.13408,8e-05,14.1064]
[1779638022495,40.23,76309.26,0.66,-0.13414,8e-05,14.11045]
[1779638027529,40.24,76310.79,0.66,-0.13404,8e-05,14.10396]
[1779638032564,40.25,76312.68,0.66,-0.13392,8e-05,14.09552]
[1779638037967,40.25,76312.41,0.66,-0.13397,8e-05,14.09906]
[1779638043019,40.26,76312.48,0.66,-0.13401,8e-05,14.10162]
[1779638049683,40.27,76312.4,0.66,-0.13406,8e-05,14.10554]
[1779638050642,40.27,76312.4,0.66,-0.13406,8e-05,14.10554]
[1779638050720,40.27,76312.28,0.66,-0.13408,8e-05,14.10672]
[1779638055725,40.27,76317.16,0.66,-0.13371,8e-05,14.0812]
[1779638060762,40.28,76315.99,0.66,-0.13385,8e-05,14.09103]
[1779638065562,40.28,76311.74,0.66,-0.13421,8e-05,14.11649]
[1779638065598,40.29,76310.82,0.66,-0.1343,8e-05,14.12273]
[1779638068773,40.29,76306.82,0.66,-0.13465,8e-05,14.14668]
[1779638068874,40.29,76306.95,0.66,-0.13464,8e-05,14.14637]
[1779638074874,40.29,76304.38,0.66,-0.13486,8e-05,14.15971]
[1779638079910,40.3,76304.87,0.66,-0.13485,8e-05,14.15893]
[1779638085953,40.31,76305.17,0.66,-0.13486,8e-05,14.15972]
[1779638091993,40.31,76307.07,0.66,-0.13474,8e-05,14.15138]
[1779638102066,40.32,76306.73,0.66,-0.13482,8e-05,14.15765]
[1779638107102,40.33,76307.74,0.66,-0.13477,8e-05,14.15398]
[1779638112136,40.33,76307.61,0.66,-0.13481,8e-05,14.15687]
[1779638117369,40.34,76307.53,0.66,-0.13485,8e-05,14.15944]
[1779638123580,40.35,76307.68,0.66,-0.13487,8e-05,14.1615]
[1779638131269,40.35,76307.61,0.66,-0.13489,8e-05,14.16079]
[1779638136304,40.36,76307.53,0.66,-0.13493,8e-05,14.16333]
[1779638141339,40.36,76306.64,0.66,-0.13503,8e-05,14.17047]
[1779638146375,40.37,76304.62,0.66,-0.13523,8e-05,14.18447]
[1779638151416,40.37,76303.47,0.66,-0.13535,8e-05,14.19292]
[1779638152416,40.37,76291.82,0.66,-0.13632,8e-05,14.26048]
[1779638153955,40.37,76286.77,0.66,-0.13675,8e-05,14.29001]
[1779638154000,40.37,76286.77,0.66,-0.13675,8e-05,14.29001]
[1779638159222,40.38,76285.7,0.66,-0.13687,8e-05,14.29829]
[1779638165454,40.38,76285.33,0.66,-0.13692,8e-05,14.30245]
[1779638169401,40.39,76284.83,0.66,-0.13699,8e-05,14.30727]
[1779638169555,40.39,76284.83,0.66,-0.13699,8e-05,14.30727]
[1779638169627,40.39,76282.64,0.66,-0.13718,8e-05,14.32023]
[1779638175581,40.4,76279.51,0.66,-0.13748,8e-05,14.34089]
[1779638177596,40.4,76292.26,0.66,-0.13643,8e-05,14.26832]
[1779638184354,40.4,76294.96,0.66,-0.13623,8e-05,14.25439]
[1779638189538,40.41,76295.96,0.66,-0.13618,8e-05,14.25138]
[1779638194716,40.41,76296.28,0.66,-0.13616,8e-05,14.2478]
[1779638199751,40.42,76296.66,0.66,-0.13615,8e-05,14.2475]
[1779638204784,40.42,76297.44,0.66,-0.13611,8e-05,14.24486]
[1779638209819,40.43,76298.04,0.66,-0.13609,8e-05,14.24322]
[1779638217875,40.44,76301.69,0.66,-0.13583,8e-05,14.22518]
[1779638224323,40.44,76303.44,0.66,-0.13571,8e-05,14.21736]
[1779638232257,40.45,76304.0,0.66,-0.13569,8e-05,14.21599]
[1779638238015,40.45,76302.3,0.66,-0.13588,8e-05,14.22902]
[1779638243051,40.46,76301.02,0.66,-0.13601,8e-05,14.23813]
[1779638248196,40.46,76298.13,0.66,-0.13626,8e-05,14.25539]
[1779638254746,40.46,76290.86,0.66,-0.13686,8e-05,14.29529]
[1779638259105,40.47,76292.02,0.66,-0.13679,8e-05,14.29036]
[1779638259186,40.47,76299.52,0.66,-0.13617,8e-05,14.24761]
[1779638259815,40.47,76299.52,0.66,-0.13617,8e-05,14.24761]
[1779638260174,40.47,76299.52,0.66,-0.13618,8e-05,14.2479]
[1779638263911,40.47,76301.96,0.66,-0.13599,8e-05,14.23498]
[1779638263967,40.47,76301.96,0.66,-0.13599,8e-05,14.23498]
[1779638264603,40.47,76301.97,0.66,-0.136,8e-05,14.23566]
[1779638265968,40.47,76301.97,0.66,-0.136,8e-05,14.23566]
[1779638266216,40.48,76301.02,0.66,-0.13608,8e-05,14.24147]
[1779638271251,40.48,76300.82,0.66,-0.13612,8e-05,14.24439]
[1779638276286,40.48,76299.91,0.66,-0.13622,8e-05,14.25133]
[1779638281320,40.49,76296.04,0.66,-0.13657,8e-05,14.27509]
[1779638282143,40.49,76296.04,0.66,-0.13657,8e-05,14.27509]
[1779638282328,40.49,76296.07,0.66,-0.13657,8e-05,14.27522]
[1779638287363,40.49,76290.64,0.66,-0.13704,8e-05,14.30775]
[1779638292398,40.49,76291.97,0.66,-0.13694,8e-05,14.30135]
[1779638297434,40.5,76287.27,0.66,-0.13735,8e-05,14.32953]
[1779638304482,40.5,76287.19,0.66,-0.13738,8e-05,14.3314]
[1779638310485,40.5,76288.97,0.66,-0.13724,8e-05,14.32179]
[1779638316574,40.51,76284.79,0.66,-0.13758,8e-05,14.34378]
[1779638322671,40.51,76273.82,0.66,-0.13851,8e-05,14.40753]
[1779638327957,40.51,76271.45,0.66,-0.13872,8e-05,14.42177]
[1779638335700,40.51,76271.34,0.66,-0.13874,8e-05,14.42347]
[1779638340735,40.52,76277.41,0.66,-0.13825,8e-05,14.38947]
[1779638345770,40.52,76276.88,0.66,-0.13831,8e-05,14.39377]
[1779638350807,40.52,76277.13,0.66,-0.13831,8e-05,14.39358]
[1779638356847,40.53,76276.93,0.66,-0.13834,8e-05,14.39612]
[1779638364903,40.53,76282.75,0.66,-0.13788,8e-05,14.36473]
[1779638370456,40.53,76285.56,0.66,-0.13766,8e-05,14.34966]
[1779638377994,40.54,76287.9,0.66,-0.13747,8e-05,14.33468]
[1779638384038,40.54,76289.75,0.66,-0.13734,8e-05,14.32573]
[1779638389071,40.55,76290.54,0.66,-0.1373,8e-05,14.32259]
[1779638394983,40.55,76288.73,0.66,-0.13747,8e-05,14.33434]
[1779638399697,40.55,76288.14,0.66,-0.13753,8e-05,14.33881]
[1779638399888,40.55,76287.33,0.66,-0.13761,8e-05,14.344]
[1779638401739,40.55,76287.95,0.66,-0.13756,8e-05,14.34072]
[1779638401843,40.55,76287.95,0.66,-0.13756,8e-05,14.34072]
[1779638401850,40.55,76287.95,0.66,-0.13756,8e-05,14.34072]
[1779638401881,40.56,76290.93,0.66,-0.13732,8e-05,14.32391]
[1779638405762,40.56,76292.52,0.66,-0.13719,8e-05,14.3154]
[1779638405771,40.56,76292.52,0.66,-0.13719,8e-05,14.3154]
[1779638405775,40.56,76292.52,0.66,-0.13719,8e-05,14.3154]
[1779638405913,40.56,76290.03,0.66,-0.13741,8e-05,14.33026]
[1779638408844,40.56,76288.87,0.66,-0.13751,8e-05,14.33745]
[1779638408846,40.56,76288.87,0.66,-0.13751,8e-05,14.33745]
[1779638408854,40.56,76288.87,0.66,-0.13751,8e-05,14.33745]
[1779638408886,40.56,76288.87,0.66,-0.13751,8e-05,14.33745]
[1779638408907,40.56,76288.87,0.66,-0.13751,8e-05,14.33745]
[1779638408916,40.56,76289.04,0.66,-0.1375,8e-05,14.33674]
[1779638408991,40.56,76289.04,0.66,-0.1375,8e-05,14.33674]
[1779638409028,40.56,76289.04,0.66,-0.1375,8e-05,14.33674]
[1779638409348,40.56,76289.04,0.66,-0.1375,8e-05,14.33674]
[1779638409368,40.56,76289.04,0.66,-0.1375,8e-05,14.33674]
[1779638409917,40.56,76289.04,0.66,-0.1375,8e-05,14.33674]
[1779638409403,40.56,76290.49,0.66,-0.13738,8e-05,14.32843]
[1779638410226,40.56,76290.49,0.66,-0.13738,8e-05,14.32869]
[1779638415484,40.56,76291.4,0.66,-0.13732,8e-05,14.32451]
[1779638422309,40.57,76298.96,0.66,-0.13673,8e-05,14.28356]
[1779638427745,40.57,76301.07,0.66,-0.13657,8e-05,14.27264]
[1779638430474,40.57,76301.92,0.66,-0.13651,8e-05,14.26869]
[1779638430499,40.57,76301.92,0.66,-0.13651,8e-05,14.26869]
[1779638432480,40.57,76301.01,0.66,-0.13659,8e-05,14.2742]
[1779638432677,40.58,76301.06,0.66,-0.13657,8e-05,14.27048]
[1779638434126,40.58,76301.06,0.66,-0.13657,8e-05,14.27077]
[1779638434137,40.58,76301.06,0.66,-0.13657,8e-05,14.27077]
[1779638434908,40.58,76301.69,0.66,-0.13652,8e-05,14.26745]
[1779638439931,40.58,76301.99,0.66,-0.13652,8e-05,14.2672]
[1779638444975,40.58,76301.13,0.66,-0.13661,8e-05,14.27356]
[1779638449305,40.59,76300.27,0.66,-0.1367,8e-05,14.27965]
[1779638450961,40.59,76300.27,0.66,-0.1367,8e-05,14.27971]
[1779638450980,40.59,76298.6,0.66,-0.13684,8e-05,14.28932]
[1779638456556,40.59,76298.14,0.66,-0.13688,8e-05,14.29221]
[1779638461221,40.59,76296.78,0.66,-0.13699,8e-05,14.30019]
[1779638461591,40.59,76295.76,0.66,-0.13708,8e-05,14.30608]
[1779638465808,40.59,76294.72,0.66,-0.13717,8e-05,14.31209]
[1779638465890,40.59,76293.3,0.66,-0.13728,8e-05,14.32029]
[1779638468663,40.59,76290.01,0.66,-0.13756,8e-05,14.33914]
[1779638468689,40.59,76290.01,0.66,-0.13756,8e-05,14.33914]
[1779638468785,40.59,76292.49,0.66,-0.13735,8e-05,14.32493]
[1779638474039,40.59,76294.98,0.66,-0.13715,8e-05,14.31078]
[1779638475616,40.59,76294.38,0.66,-0.1372,8e-05,14.31425]
[1779638479718,40.59,76296.67,0.66,-0.13701,8e-05,14.30129]
[1779638485759,40.59,76297.21,0.66,-0.13697,8e-05,14.29852]
[1779638491803,40.59,76297.69,0.66,-0.1369,8e-05,14.292]
[1779638499859,40.59,76297.31,0.66,-0.13694,8e-05,14.29451]
[1779638505902,40.59,76297.9,0.66,-0.13689,8e-05,14.29139]
[1779638510936,40.59,76298.99,0.66,-0.13681,8e-05,14.28538]
[1779638516374,40.59,76298.97,0.66,-0.13681,8e-05,14.28574]
[1779638522013,40.59,76297.75,0.66,-0.13692,8e-05,14.29302]
[1779638536607,40.6,76298.25,0.66,-0.13688,8e-05,14.29032]
[1779638542153,40.6,76298.2,0.66,-0.13689,8e-05,14.29116]
[1779638551217,40.6,76298.15,0.66,-0.13687,8e-05,14.2877]
[1779638556656,40.6,76297.93,0.66,-0.13689,8e-05,14.28914]
[1779638562295,40.6,76301.23,0.66,-0.13661,8e-05,14.26964]
[1779638568337,40.59,76300.87,0.66,-0.13662,8e-05,14.27076]
[1779638573372,40.59,76300.28,0.66,-0.13666,8e-05,14.27335]
[1779638580498,40.59,76300.1,0.66,-0.13666,8e-05,14.27359]
[1779638586867,40.59,76299.61,0.66,-0.13668,8e-05,14.27497]
[1779638592507,40.58,76299.42,0.66,-0.13669,8e-05,14.27523]
[1779638597967,40.58,76300.45,0.66,-0.13659,8e-05,14.26856]
[1779638598958,40.58,76300.16,0.66,-0.13661,8e-05,14.27006]
[1779638603997,40.58,76299.58,0.66,-0.13665,8e-05,14.27255]
[1779638606509,40.58,76305.53,0.66,-0.13615,8e-05,14.23801]
[1779638606858,40.58,76305.53,0.66,-0.13615,8e-05,14.23801]
[1779638607116,40.58,76314.15,0.66,-0.13544,8e-05,14.18859]
[1779638607857,40.58,76379.98,0.66,-0.1301,8e-05,13.81298]
[1779638608609,40.58,76379.98,0.66,-0.1301,8e-05,13.81298]
[1779638608975,40.58,76379.98,0.66,-0.1301,8e-05,13.81298]
[1779638609124,40.58,76379.98,0.66,-0.1301,8e-05,13.81298]
[1779638609167,40.58,76406.65,0.66,-0.12799,8e-05,13.66155]
[1779638609436,40.58,76406.65,0.66,-0.12799,8e-05,13.66155]
[1779638609540,40.58,76406.65,0.66,-0.12799,8e-05,13.66155]
[1779638609975,40.58,76406.65,0.66,-0.12799,8e-05,13.66155]
[1779638610071,40.58,76405.01,0.66,-0.12812,8e-05,13.6711]
[1779638613680,40.58,76392.25,0.66,-0.1291,8e-05,13.73932]
[1779638617084,40.58,76380.89,0.66,-0.13001,8e-05,13.80419]
[1779638619554,40.58,76379.83,0.66,-0.13009,8e-05,13.81028]
[1779638619559,40.58,76379.83,0.66,-0.13009,8e-05,13.81028]
[1779638619715,40.58,76379.83,0.66,-0.13009,8e-05,13.81033]
[1779638624775,40.58,76380.32,0.66,-0.13006,8e-05,13.80796]
[1779638627591,40.58,76377.32,0.66,-0.1303,8e-05,13.82525]
[1779638627666,40.58,76377.32,0.66,-0.1303,8e-05,13.82525]
[1779638627798,40.58,76376.3,0.66,-0.13038,8e-05,13.83105]
[1779638628200,40.58,76376.3,0.66,-0.13038,8e-05,13.83105]
[1779638628802,40.58,76376.1,0.66,-0.1304,8e-05,13.83225]
[1779638633882,40.58,76373.76,0.66,-0.13059,8e-05,13.84583]
[1779638634000,40.58,76371.48,0.66,-0.13077,8e-05,13.85882]
[1779638639880,40.58,76369.6,0.66,-0.13093,8e-05,13.86966]
[1779638644916,40.58,76376.0,0.66,-0.13042,8e-05,13.83341]
[1779638649953,40.58,76377.29,0.66,-0.13032,8e-05,13.82643]
[1779638654987,40.58,76380.9,0.66,-0.13003,8e-05,13.80637]
[1779638660034,40.59,76391.32,0.66,-0.12921,8e-05,13.7478]
[1779638664057,40.59,76402.24,0.66,-0.12836,8e-05,13.68661]
[1779638669092,40.59,76404.55,0.66,-0.1282,8e-05,13.67501]
[1779638674127,40.59,76403.18,0.66,-0.12829,8e-05,13.6798]
[1779638679162,40.6,76401.68,0.66,-0.12842,8e-05,13.6896]
[1779638684197,40.6,76406.97,0.66,-0.12802,8e-05,13.66069]
[1779638685998,40.6,76409.41,0.66,-0.12783,8e-05,13.64708]
[1779638686274,40.6,76409.41,0.66,-0.12783,8e-05,13.64708]
[1779638686282,40.6,76409.41,0.66,-0.12783,8e-05,13.64708]
[1779638687221,40.6,76419.07,0.66,-0.12708,8e-05,13.59257]
[1779638688937,40.6,76421.67,0.66,-0.12687,8e-05,13.5779]
[1779638688987,40.6,76421.67,0.66,-0.12687,8e-05,13.5779]
[1779638689238,40.6,76422.63,0.66,-0.1268,8e-05,13.57234]
[1779638693266,40.6,76436.88,0.66,-0.12568,8e-05,13.49127]
[1779638693955,40.6,76436.88,0.66,-0.12568,8e-05,13.49127]
[1779638694774,40.6,76441.98,0.66,-0.12528,8e-05,13.4624]
[1779638694987,40.6,76441.98,0.66,-0.12528,8e-05,13.4624]
[1779638695089,40.6,76452.86,0.66,-0.12444,8e-05,13.40089]
[1779638695868,40.6,76452.86,0.66,-0.12444,8e-05,13.40089]
[1779638695993,40.6,76452.86,0.66,-0.12444,8e-05,13.40089]
[1779638696138,40.6,76489.72,0.66,-0.12161,8e-05,13.19303]
[1779638696831,40.6,76489.72,0.66,-0.12161,8e-05,13.19303]
[1779638696952,40.6,76489.72,0.66,-0.12161,8e-05,13.19303]
[1779638697134,40.6,76489.72,0.66,-0.12161,8e-05,13.19303]
[1779638697235,40.6,76503.82,0.66,-0.12054,8e-05,13.11372]
[1779638697474,40.6,76503.82,0.66,-0.12054,8e-05,13.11372]
[1779638697524,40.6,76503.82,0.66,-0.12054,8e-05,13.11372]
[1779638697625,40.6,76496.94,0.66,-0.12106,8e-05,13.15257]
[1779638699042,40.6,76496.94,0.66,-0.12106,8e-05,13.15257]
[1779638699069,40.6,76496.94,0.66,-0.12106,8e-05,13.15257]
[1779638699139,40.6,76490.95,0.66,-0.12152,8e-05,13.18643]
[1779638699509,40.6,76490.95,0.66,-0.12152,8e-05,13.18643]
[1779638699545,40.6,76490.95,0.66,-0.12152,8e-05,13.18643]
[1779638699602,40.6,76485.79,0.66,-0.12191,8e-05,13.21558]
[1779638705782,40.6,76479.57,0.66,-0.12239,8e-05,13.2507]
[1779638706551,40.6,76480.88,0.66,-0.12229,8e-05,13.24332]
[1779638706589,40.6,76480.88,0.66,-0.12229,8e-05,13.24332]
[1779638706641,40.6,76483.59,0.66,-0.12208,8e-05,13.22807]
[1779638709605,40.6,76485.53,0.66,-0.12193,8e-05,13.21722]
[1779638709615,40.6,76485.53,0.66,-0.12193,8e-05,13.21722]
[1779638709651,40.6,76489.97,0.66,-0.1216,8e-05,13.19226]
[1779638710743,40.6,76489.97,0.66,-0.1216,8e-05,13.19226]
[1779638710790,40.6,76489.97,0.66,-0.1216,8e-05,13.19226]
[1779638710841,40.6,76493.4,0.66,-0.12134,8e-05,13.17303]
[1779638712595,40.6,76494.33,0.66,-0.12127,8e-05,13.16791]
[1779638712659,40.6,76494.33,0.66,-0.12127,8e-05,13.16791]
[1779638712755,40.6,76500.77,0.66,-0.12078,8e-05,13.1318]
[1779638715565,40.6,76502.24,0.66,-0.12067,8e-05,13.12389]
[1779638715613,40.6,76502.24,0.66,-0.12067,8e-05,13.12389]
[1779638715629,40.6,76495.98,0.66,-0.12115,8e-05,13.15925]
[1779638717687,40.6,76495.98,0.66,-0.12115,8e-05,13.15938]
[1779638718110,40.6,76495.98,0.66,-0.12115,8e-05,13.15938]
[1779638718117,40.6,76495.98,0.66,-0.12115,8e-05,13.15938]
[1779638718124,40.61,76495.79,0.66,-0.12117,8e-05,13.16057]
[1779638719979,40.6,76495.79,0.66,-0.12117,8e-05,13.16051]
[1779638719989,40.6,76495.79,0.66,-0.12117,8e-05,13.16051]
[1779638720031,40.6,76495.83,0.66,-0.12116,8e-05,13.16023]
[1779638724031,40.6,76495.28,0.66,-0.1212,8e-05,13.16312]
[1779638724116,40.6,76496.95,0.66,-0.12108,8e-05,13.15366]
[1779638725904,40.6,76511.77,0.66,-0.11995,8e-05,13.07028]
[1779638728094,40.6,76511.77,0.66,-0.11996,8e-05,13.07033]
[1779638728153,40.6,76511.77,0.66,-0.11996,8e-05,13.07033]
[1779638733757,40.6,76516.25,0.66,-0.11959,8e-05,13.04145]
[1779638733858,40.6,76513.47,0.66,-0.1198,8e-05,13.05713]
[1779638735392,40.61,76513.47,0.66,-0.1198,8e-05,13.05719]
[1779638735399,40.61,76513.47,0.66,-0.1198,8e-05,13.05719]
[1779638736216,40.61,76513.47,0.66,-0.1198,8e-05,13.05719]
[1779638736318,40.61,76507.73,0.66,-0.12024,8e-05,13.08947]
[1779638737516,40.61,76514.14,0.66,-0.11975,8e-05,13.05346]
[1779638737662,40.61,76516.82,0.66,-0.11955,8e-05,13.03865]
[1779638742237,40.61,76528.76,0.66,-0.11867,7e-05,12.9723]
[1779638745747,40.61,76535.94,0.66,-0.11814,7e-05,12.93251]
[1779638745758,40.61,76535.94,0.66,-0.11814,7e-05,12.93251]
[1779638745831,40.61,76535.94,0.66,-0.11814,7e-05,12.93251]
[1779638745932,40.61,76536.46,0.66,-0.1181,7e-05,12.92983]
[1779638746867,40.61,76536.46,0.66,-0.1181,7e-05,12.92983]
[1779638746939,40.61,76537.49,0.66,-0.11803,7e-05,12.9243]
[1779638748108,40.61,76537.49,0.66,-0.11803,7e-05,12.9243]
[1779638748155,40.61,76537.49,0.66,-0.11803,7e-05,12.9243]
[1779638748207,40.61,76539.53,0.66,-0.11788,7e-05,12.91313]
[1779638748423,40.61,76539.53,0.66,-0.11788,7e-05,12.91313]
[1779638748618,40.61,76539.53,0.66,-0.11788,7e-05,12.91313]
[1779638749288,40.61,76539.53,0.66,-0.11788,7e-05,12.91313]
[1779638749143,40.61,76551.22,0.66,-0.11701,7e-05,12.8477]
[1779638749470,40.61,76551.22,0.66,-0.11701,7e-05,12.8477]
[1779638749545,40.61,76551.22,0.66,-0.11701,7e-05,12.8477]
[1779638749703,40.61,76551.22,0.66,-0.11701,7e-05,12.84775]
[1779638751604,40.61,76556.66,0.66,-0.1166,7e-05,12.81698]
[1779638754143,40.61,76553.63,0.66,-0.11682,7e-05,12.83309]
[1779638754217,40.61,76553.63,0.66,-0.11682,7e-05,12.83309]
[1779638754244,40.61,76555.35,0.66,-0.11669,7e-05,12.8231]
[1779638756160,40.6,76574.95,0.66,-0.11524,7e-05,12.713]
[1779638757145,40.6,76574.95,0.66,-0.11524,7e-05,12.713]
[1779638757150,40.6,76574.95,0.66,-0.11524,7e-05,12.713]
[1779638757168,40.6,76573.09,0.66,-0.11537,7e-05,12.72314]
[1779638759312,40.6,76572.41,0.66,-0.11542,7e-05,12.72669]
[1779638759356,40.6,76590.44,0.66,-0.1141,7e-05,12.62602]
[1779638759535,40.6,76590.44,0.66,-0.1141,7e-05,12.62602]
[1779638760237,40.6,76605.88,0.66,-0.11298,7e-05,12.54038]
[1779638761224,40.6,76605.88,0.66,-0.11298,7e-05,12.54038]
[1779638761282,40.6,76605.88,0.66,-0.11298,7e-05,12.54038]
[1779638761358,40.6,76605.17,0.66,-0.11304,7e-05,12.54457]
[1779638762063,40.6,76605.17,0.66,-0.11304,7e-05,12.54457]
[1779638762192,40.6,76605.17,0.66,-0.11304,7e-05,12.54457]
[1779638762236,40.6,76597.92,0.66,-0.11356,7e-05,12.58513]
[1779638763396,40.6,76597.92,0.66,-0.11356,7e-05,12.5851]
[1779638763424,40.6,76597.92,0.66,-0.11356,7e-05,12.5851]
[1779638764262,40.6,76597.92,0.66,-0.11356,7e-05,12.5851]
[1779638764353,40.6,76597.92,0.66,-0.11356,7e-05,12.5851]
[1779638764273,40.6,76595.26,0.66,-0.11375,7e-05,12.59984]
[1779638764807,40.6,76595.26,0.66,-0.11375,7e-05,12.59984]
[1779638764838,40.6,76595.26,0.66,-0.11375,7e-05,12.59984]
[1779638764924,40.6,76592.75,0.66,-0.11394,7e-05,12.61374]
[1779638771154,40.6,76596.35,0.66,-0.11365,7e-05,12.59208]
[1779638773538,40.6,76590.93,0.66,-0.11404,7e-05,12.62155]
[1779638773572,40.6,76590.93,0.66,-0.11404,7e-05,12.62155]
[1779638773896,40.6,76592.31,0.66,-0.11394,7e-05,12.61381]
[1779638774604,40.6,76592.31,0.66,-0.11394,7e-05,12.61381]
[1779638774623,40.6,76592.31,0.66,-0.11394,7e-05,12.61381]
[1779638774685,40.6,76592.31,0.66,-0.11394,7e-05,12.61381]
[1779638775341,40.6,76591.45,0.66,-0.114,7e-05,12.61853]
[1779638775606,40.6,76591.45,0.66,-0.114,7e-05,12.61853]
[1779638775735,40.6,76591.45,0.66,-0.114,7e-05,12.61853]
[1779638776324,40.6,76591.62,0.66,-0.11399,7e-05,12.61752]
[1779638777635,40.6,76591.62,0.66,-0.11399,7e-05,12.61746]
[1779638777665,40.6,76591.62,0.66,-0.11399,7e-05,12.61746]
[1779638778319,40.6,76585.72,0.66,-0.11441,7e-05,12.65024]
[1779638780202,40.6,76578.7,0.66,-0.11492,7e-05,12.68924]
[1779638780317,40.6,76578.76,0.66,-0.11492,7e-05,12.68876]
[1779638780705,40.6,76578.76,0.66,-0.11492,7e-05,12.68876]
[1779638780746,40.6,76578.76,0.66,-0.11492,7e-05,12.68876]
[1779638781308,40.6,76573.22,0.66,-0.11532,7e-05,12.71949]
[1779638782426,40.6,76571.48,0.66,-0.11545,7e-05,12.72927]
[1779638783332,40.6,76569.1,0.66,-0.11563,7e-05,12.7426]
[1779638787791,40.58,76565.03,0.66,-0.11582,7e-05,12.75745]
[1779638788318,40.57,76562.87,0.66,-0.11595,7e-05,12.76725]
[1779638790350,40.57,76550.65,0.66,-0.11685,7e-05,12.83504]
[1779638791621,40.57,76544.93,0.66,-0.11724,7e-05,12.86274]
[1779638791654,40.57,76544.93,0.66,-0.11724,7e-05,12.86274]
[1779638792035,40.57,76544.93,0.66,-0.11723,7e-05,12.86235]
[1779638794001,40.57,76544.82,0.66,-0.11724,7e-05,12.86258]
[1779638794072,40.57,76544.63,0.66,-0.11725,7e-05,12.86326]
[1779638797070,40.57,76530.47,0.66,-0.11828,7e-05,12.94133]
[1779638799671,40.56,76529.03,0.66,-0.11838,7e-05,12.94839]
[1779638800231,40.56,76529.03,0.66,-0.11838,7e-05,12.94839]
[1779638800328,40.56,76493.09,0.66,-0.12108,8e-05,13.14991]
[1779638800915,40.56,76493.09,0.66,-0.12108,8e-05,13.14991]
[1779638800939,40.56,76493.09,0.66,-0.12108,8e-05,13.14991]
[1779638801000,40.56,76493.09,0.66,-0.12108,8e-05,13.14991]
[1779638801051,40.56,76493.09,0.66,-0.12108,8e-05,13.14991]
[1779638801188,40.56,76493.09,0.66,-0.12108,8e-05,13.14991]
[1779638801260,40.56,76479.63,0.66,-0.1221,8e-05,13.22531]
[1779638802701,40.56,76479.63,0.66,-0.1221,8e-05,13.22526]
[1779638802750,40.56,76479.63,0.66,-0.1221,8e-05,13.22526]
[1779638803113,40.56,76478.81,0.66,-0.12216,8e-05,13.22939]
[1779638806311,40.56,76476.03,0.66,-0.12235,8e-05,13.24403]
[1779638806321,40.56,76478.17,0.66,-0.12218,8e-05,13.23141]
[1779638806821,40.56,76478.17,0.66,-0.12218,8e-05,13.23141]
[1779638806872,40.56,76478.17,0.66,-0.12218,8e-05,13.23141]
[1779638807142,40.56,76478.17,0.66,-0.12218,8e-05,13.23099]
[1779638810136,40.54,76471.43,0.66,-0.12263,8e-05,13.26398]
[1779638810169,40.54,76471.43,0.66,-0.12263,8e-05,13.26398]
[1779638810171,40.54,76471.43,0.66,-0.12263,8e-05,13.26398]
[1779638810356,40.53,76471.74,0.66,-0.12254,8e-05,13.25753]
[1779638810533,40.53,76471.74,0.66,-0.12254,8e-05,13.25753]
[1779638810627,40.53,76471.74,0.66,-0.12254,8e-05,13.25753]
[1779638810710,40.53,76471.74,0.66,-0.12254,8e-05,13.25753]
[1779638811172,40.53,76471.74,0.66,-0.12254,8e-05,13.25753]
[1779638812547,40.52,76472.31,0.66,-0.12244,8e-05,13.24976]
[1779638812653,40.52,76472.31,0.66,-0.12244,8e-05,13.24976]
[1779638812794,40.52,76472.31,0.66,-0.12244,8e-05,13.24976]
[1779638813185,40.52,76471.38,0.66,-0.1225,8e-05,13.25456]
[1779638814585,40.51,76470.21,0.66,-0.1225,8e-05,13.25417]
[1779638814711,40.51,76470.21,0.66,-0.1225,8e-05,13.25417]
[1779638815199,40.49,76472.55,0.66,-0.12223,8e-05,13.23398]
[1779638816621,40.47,76473.78,0.66,-0.12204,8e-05,13.2196]
[1779638816647,40.47,76473.78,0.66,-0.12204,8e-05,13.2196]
[1779638816748,40.47,76473.78,0.66,-0.12204,8e-05,13.2196]
[1779638820405,40.47,76476.64,0.66,-0.12179,8e-05,13.20122]
[1779638821246,40.46,76480.21,0.66,-0.1215,8e-05,13.1796]
[1779638824413,40.44,76495.07,0.66,-0.12026,8e-05,13.08741]
[1779638824951,40.44,76495.07,0.66,-0.12026,8e-05,13.08741]
[1779638825378,40.43,76494.8,0.66,-0.12018,8e-05,13.08148]
[1779638826900,40.43,76495.92,0.66,-0.12009,8e-05,13.07449]
[1779638826911,40.43,76495.92,0.66,-0.12009,8e-05,13.07449]
[1779638827321,40.42,76500.98,0.66,-0.1197,8e-05,13.04527]
[1779638828330,40.42,76500.98,0.66,-0.1197,8e-05,13.04527]
[1779638828550,40.42,76508.61,0.66,-0.11911,8e-05,13.00158]
[1779638828561,40.42,76508.61,0.66,-0.11911,8e-05,13.00158]
[1779638828803,40.42,76508.61,0.66,-0.11911,8e-05,13.00158]
[1779638828984,40.42,76508.61,0.66,-0.11911,8e-05,13.00158]
[1779638829018,40.42,76508.61,0.66,-0.11911,8e-05,13.00158]
[1779638829302,40.41,76508.61,0.66,-0.11903,8e-05,12.99505]
[1779638830161,40.41,76508.61,0.66,-0.11903,8e-05,12.99505]
[1779638830368,40.39,76517.97,0.66,-0.11825,8e-05,12.93651]
[1779638832222,40.39,76515.74,0.66,-0.11841,8e-05,12.94878]
[1779638832343,40.39,76514.81,0.66,-0.11848,8e-05,12.95378]
[1779638837159,40.39,76513.05,0.66,-0.11859,8e-05,12.96164]
[1779638837391,40.39,76513.05,0.66,-0.11859,8e-05,12.96164]
[1779638837401,40.39,76513.05,0.66,-0.11859,8e-05,12.96164]
[1779638837433,40.39,76513.05,0.66,-0.11859,8e-05,12.96164]
[1779638837392,40.39,76514.45,0.66,-0.11847,8e-05,12.95322]
[1779638838367,40.38,76514.45,0.66,-0.11841,8e-05,12.94804]
[1779638839208,40.38,76514.45,0.66,-0.11841,8e-05,12.94804]
[1779638839272,40.38,76514.45,0.66,-0.11841,8e-05,12.94804]
[1779638839279,40.38,76514.45,0.66,-0.11841,8e-05,12.94804]
[1779638839408,40.38,76514.45,0.66,-0.11841,8e-05,12.94804]
[1779638841269,40.35,76512.29,0.66,-0.11844,8e-05,12.95028]
[1779638841276,40.35,76512.29,0.66,-0.11844,8e-05,12.95028]
[1779638841330,40.35,76512.29,0.66,-0.11844,8e-05,12.95028]
[1779638841338,40.35,76512.29,0.66,-0.11844,8e-05,12.95028]
[1779638841444,40.35,76512.29,0.66,-0.11844,8e-05,12.95028]
[1779638841389,40.34,76512.29,0.66,-0.11838,8e-05,12.94544]
[1779638846425,40.34,76511.54,0.66,-0.1184,8e-05,12.94717]
[1779638851458,40.33,76511.98,0.66,-0.11831,8e-05,12.93813]
[1779638855920,40.33,76511.93,0.66,-0.11829,8e-05,12.93686]
[1779638861158,40.32,76508.86,0.66,-0.11848,8e-05,12.95149]
[1779638864156,40.32,76513.5,0.66,-0.11812,8e-05,12.9237]
[1779638864166,40.32,76513.5,0.66,-0.11812,8e-05,12.9237]
[1779638864268,40.31,76514.56,0.66,-0.11802,8e-05,12.91669]
[1779638869587,40.31,76512.97,0.66,-0.11811,8e-05,12.92316]
[1779638874103,40.3,76509.59,0.66,-0.11834,8e-05,12.94013]
[1779638874144,40.3,76508.18,0.66,-0.11844,8e-05,12.94756]
[1779638879654,40.3,76502.29,0.66,-0.11884,8e-05,12.97797]
[1779638884314,40.29,76501.88,0.66,-0.11885,8e-05,12.97855]
[1779638884315,40.29,76495.13,0.66,-0.11935,8e-05,13.01556]
[1779638884923,40.29,76495.13,0.66,-0.11935,8e-05,13.01556]
[1779638884993,40.29,76495.13,0.66,-0.11935,8e-05,13.01556]
[1779638886415,40.29,76495.31,0.66,-0.11933,8e-05,13.01454]
[1779638887316,40.29,76495.31,0.66,-0.11932,8e-05,13.01391]
[1779638887327,40.29,76495.31,0.66,-0.11932,8e-05,13.01391]
[1779638887413,40.29,76485.52,0.66,-0.12006,8e-05,13.06857]
[1779638892438,40.28,76481.57,0.66,-0.12033,8e-05,13.08852]
[1779638892518,40.27,76481.85,0.66,-0.12024,8e-05,13.08177]
[1779638893471,40.26,76481.12,0.66,-0.12023,8e-05,13.0809]
[1779638898480,40.21,76483.3,0.66,-0.11982,8e-05,13.04973]
[1779638903532,40.19,76481.57,0.66,-0.11981,8e-05,13.04888]
[1779638908556,40.18,76482.98,0.66,-0.11967,8e-05,13.03876]
[1779638913600,40.18,76480.68,0.66,-0.11979,8e-05,13.04574]
[1779638918623,40.17,76481.27,0.66,-0.11972,8e-05,13.04028]
[1779638922015,40.17,76485.73,0.66,-0.11937,8e-05,13.0138]
[1779638927050,40.17,76487.77,0.66,-0.11918,8e-05,13.00015]
[1779638932106,40.16,76490.04,0.66,-0.11897,8e-05,12.98442]
[1779638937136,40.12,76480.6,0.66,-0.11946,8e-05,13.02009]
[1779638941795,40.06,76479.68,0.66,-0.11916,8e-05,12.99711]
[1779638942990,40.05,76479.2,0.66,-0.11919,8e-05,12.99931]
[1779638948135,40.05,76477.16,0.66,-0.11931,8e-05,13.00831]
[1779638953170,40.04,76476.13,0.66,-0.11936,8e-05,13.0116]
[1779638956428,40.04,76475.93,0.66,-0.11936,8e-05,13.01175]
[1779638956437,40.04,76475.93,0.66,-0.11936,8e-05,13.01175]
[1779638956501,40.04,76474.8,0.66,-0.11943,8e-05,13.01721]
[1779638962234,40.03,76480.96,0.66,-0.11894,8e-05,12.97994]
[1779638965526,40.03,76481.3,0.66,-0.11889,8e-05,12.97672]
[1779638965529,40.03,76485.31,0.66,-0.11858,8e-05,12.95348]
[1779638971298,40.02,76491.33,0.66,-0.11807,8e-05,12.91312]
[1779638977340,40.02,76491.58,0.66,-0.11805,8e-05,12.91132]
[1779638982377,40.02,76489.47,0.66,-0.1182,8e-05,12.923]
[1779638987416,40.02,76492.72,0.66,-0.11795,8e-05,12.90421]
[1779638992453,40.02,76499.49,0.66,-0.11744,8e-05,12.86552]
[1779638997489,40.02,76503.51,0.66,-0.11713,8e-05,12.84254]
[1779639001860,40.02,76508.75,0.66,-0.11674,8e-05,12.81252]
[1779639002532,40.02,76517.13,0.66,-0.11611,7e-05,12.76501]
[1779639004500,40.02,76527.86,0.66,-0.1153,7e-05,12.70368]
[1779639004616,40.02,76527.86,0.66,-0.1153,7e-05,12.70368]
[1779639007379,40.02,76533.86,0.66,-0.11485,7e-05,12.66932]
[1779639007607,40.02,76538.32,0.66,-0.11452,7e-05,12.64411]
[1779639012623,40.02,76533.71,0.66,-0.11486,7e-05,12.66973]
[1779639017631,40.02,76536.34,0.66,-0.11465,7e-05,12.65426]
[1779639020657,40.01,76549.82,0.66,-0.11365,7e-05,12.57771]
[1779639025705,40.01,76555.85,0.66,-0.11321,7e-05,12.54378]
[1779639030729,40.02,76556.12,0.66,-0.11319,7e-05,12.54248]
[1779639035748,40.02,76547.43,0.66,-0.1138,7e-05,12.58763]
[1779639040772,40.02,76549.66,0.66,-0.11364,7e-05,12.5751]
[1779639045825,40.02,76548.89,0.66,-0.1137,7e-05,12.57956]
[1779639050853,40.02,76550.89,0.66,-0.11355,7e-05,12.56839]
[1779639055876,40.02,76546.31,0.66,-0.11389,7e-05,12.59437]
[1779639060902,40.02,76548.99,0.66,-0.1137,7e-05,12.57934]
[1779639065904,40.02,76548.38,0.66,-0.11374,7e-05,12.58284]
[1779639070931,40.02,76548.13,0.66,-0.11376,7e-05,12.58419]
[1779639075932,40.02,76540.29,0.66,-0.11433,7e-05,12.62818]
[1779639080957,40.01,76530.88,0.66,-0.11503,7e-05,12.68095]
[1779639088144,40.01,76522.12,0.66,-0.11566,7e-05,12.72946]
[1779639093176,40.01,76519.86,0.66,-0.11579,7e-05,12.7373]
[1779639098225,40.01,76520.09,0.66,-0.11576,7e-05,12.73501]
[1779639103235,40.01,76519.0,0.66,-0.11583,7e-05,12.74025]
[1779639108246,40.0,76517.33,0.66,-0.11594,7e-05,12.74877]
[1779639113277,40.0,76517.17,0.66,-0.11594,7e-05,12.74874]
[1779639118291,40.0,76515.49,0.66,-0.11606,7e-05,12.75736]
[1779639123298,40.0,76512.42,0.66,-0.11627,7e-05,12.77381]
[1779639128301,40.0,76509.83,0.66,-0.11645,7e-05,12.78747]
[1779639133466,39.99,76502.27,0.66,-0.117,8e-05,12.82896]
[1779639135663,39.99,76501.19,0.66,-0.11708,8e-05,12.8348]
[1779639135760,39.99,76500.22,0.66,-0.11715,8e-05,12.84]
[1779639135984,39.99,76500.22,0.66,-0.11715,8e-05,12.84]
[1779639136487,39.99,76500.22,0.66,-0.11715,8e-05,12.83969]
[1779639141522,39.99,76496.82,0.66,-0.11738,8e-05,12.85745]
[1779639146556,39.98,76492.81,0.66,-0.11767,8e-05,12.87926]
[1779639151596,39.98,76492.58,0.66,-0.11765,8e-05,12.87553]
[1779639158645,39.98,76492.06,0.66,-0.11767,8e-05,12.8771]
[1779639163679,39.98,76500.21,0.66,-0.11704,8e-05,12.82986]
[1779639168713,39.98,76506.13,0.66,-0.11659,8e-05,12.79573]
[1779639174756,39.97,76506.12,0.66,-0.11659,8e-05,12.79534]
[1779639179791,39.97,76505.72,0.66,-0.11661,8e-05,12.79724]
[1779639182842,39.97,76498.05,0.66,-0.11718,8e-05,12.84059]
[1779639183820,39.97,76495.74,0.66,-0.11736,8e-05,12.85359]
[1779639188854,39.97,76492.14,0.66,-0.11762,8e-05,12.8732]
[1779639193890,39.97,76488.37,0.66,-0.11789,8e-05,12.89393]
[1779639201292,39.97,76488.97,0.66,-0.11783,8e-05,12.88925]
[1779639210001,39.96,76486.26,0.66,-0.11802,8e-05,12.903]
[1779639215038,39.96,76501.48,0.66,-0.11683,8e-05,12.81156]
[1779639220148,39.96,76499.66,0.66,-0.11696,8e-05,12.82151]
[1779639226114,39.96,76500.29,0.66,-0.1169,8e-05,12.81739]
[1779639231502,39.96,76497.29,0.66,-0.11712,8e-05,12.83394]
[1779639237191,39.96,76495.0,0.66,-0.11729,8e-05,12.84635]
[1779639243682,39.95,76494.11,0.66,-0.11735,8e-05,12.8508]
[1779639249274,39.95,76497.24,0.66,-0.1171,8e-05,12.83234]
[1779639258338,39.95,76498.06,0.66,-0.11703,8e-05,12.82682]
[1779639263375,39.95,76501.91,0.66,-0.11673,8e-05,12.8046]
[1779639268409,39.95,76503.77,0.66,-0.11659,8e-05,12.79388]
[1779639274450,39.95,76502.79,0.66,-0.11664,8e-05,12.79546]
[1779639279585,39.95,76504.96,0.66,-0.11647,8e-05,12.78311]
[1779639285386,39.95,76516.42,0.66,-0.11561,7e-05,12.71738]
[1779639290565,39.95,76521.28,0.66,-0.11523,7e-05,12.68906]
[1779639295599,39.94,76521.74,0.66,-0.11519,7e-05,12.68562]
[1779639300634,39.94,76525.58,0.66,-0.11489,7e-05,12.66294]
[1779639301683,39.94,76525.58,0.66,-0.11489,7e-05,12.66294]
[1779639301759,39.94,76521.49,0.66,-0.11519,7e-05,12.68595]
[1779639310705,39.94,76522.07,0.66,-0.11513,7e-05,12.68089]
[1779639318995,39.94,76524.44,0.66,-0.11494,7e-05,12.66664]
[1779639321922,39.93,76538.71,0.66,-0.11386,7e-05,12.58431]
[1779639327110,39.93,76544.37,0.66,-0.11344,7e-05,12.55186]
[1779639332862,39.93,76552.42,0.66,-0.11282,7e-05,12.50219]
[1779639336561,39.93,76550.81,0.66,-0.11293,7e-05,12.51135]
[1779639337139,39.93,76552.25,0.66,-0.11283,7e-05,12.50326]
[1779639337645,39.93,76552.25,0.66,-0.11283,7e-05,12.50326]
[1779639337896,39.93,76553.47,0.66,-0.11274,7e-05,12.49643]
[1779639338189,39.93,76553.47,0.66,-0.11274,7e-05,12.49643]
[1779639338375,39.93,76553.47,0.66,-0.11274,7e-05,12.49643]
[1779639338383,39.93,76553.47,0.66,-0.11274,7e-05,12.49643]
[1779639338385,39.93,76553.47,0.66,-0.11274,7e-05,12.49643]
[1779639338400,39.93,76553.47,0.66,-0.11274,7e-05,12.49643]
[1779639338469,39.93,76553.47,0.66,-0.11274,7e-05,12.49643]
[1779639338902,39.93,76561.47,0.66,-0.11215,7e-05,12.45123]
[1779639341448,39.93,76563.03,0.66,-0.11204,7e-05,12.44236]
[1779639341498,39.93,76563.03,0.66,-0.11204,7e-05,12.44236]
[1779639341923,39.93,76562.22,0.66,-0.1121,7e-05,12.44707]
[1779639343458,39.93,76557.77,0.66,-0.11243,7e-05,12.47228]
[1779639343486,39.93,76557.77,0.66,-0.11243,7e-05,12.47228]
[1779639343938,39.93,76554.19,0.66,-0.11269,7e-05,12.49249]
[1779639345429,39.93,76554.19,0.66,-0.11269,7e-05,12.49249]
[1779639345436,39.93,76554.19,0.66,-0.11269,7e-05,12.49249]
[1779639345951,39.93,76553.13,0.66,-0.11277,7e-05,12.49868]
[1779639346830,39.93,76553.13,0.66,-0.11277,7e-05,12.49868]
[1779639347418,39.93,76552.25,0.66,-0.11283,7e-05,12.5037]
[1779639347965,39.93,76552.95,0.66,-0.11278,7e-05,12.49975]
[1779639349570,39.93,76553.31,0.66,-0.11276,7e-05,12.49779]
[1779639349990,39.93,76558.58,0.66,-0.11237,7e-05,12.46795]
[1779639355010,39.93,76566.22,0.66,-0.11181,7e-05,12.42461]
[1779639360022,39.93,76564.68,0.66,-0.11192,7e-05,12.43284]
[1779639363007,39.93,76563.89,0.66,-0.11197,7e-05,12.4371]
[1779639362285,39.93,76603.34,0.66,-0.10912,7e-05,12.21533]
[1779639363126,39.93,76603.34,0.66,-0.10912,7e-05,12.21533]
[1779639363437,39.93,76603.34,0.66,-0.10912,7e-05,12.21533]
[1779639363937,39.93,76606.95,0.66,-0.10886,7e-05,12.19515]
[1779639364743,39.93,76606.95,0.66,-0.10886,7e-05,12.19515]
[1779639364798,39.93,76606.95,0.66,-0.10886,7e-05,12.19515]
[1779639364858,39.93,76606.95,0.66,-0.10886,7e-05,12.19515]
[1779639364870,39.93,76606.95,0.66,-0.10886,7e-05,12.19515]
[1779639365052,39.93,76606.95,0.66,-0.10886,7e-05,12.19515]
[1779639364900,39.93,76612.84,0.66,-0.10844,7e-05,12.16216]
[1779639365179,39.93,76612.84,0.66,-0.10844,7e-05,12.16216]
[1779639365191,39.93,76612.84,0.66,-0.10844,7e-05,12.16216]
[1779639365586,39.93,76612.84,0.66,-0.10844,7e-05,12.16216]
[1779639365667,39.93,76604.61,0.66,-0.10903,7e-05,12.20825]
[1779639366683,39.93,76604.61,0.66,-0.10903,7e-05,12.20825]
[1779639366719,39.93,76604.61,0.66,-0.10903,7e-05,12.20825]
[1779639366997,39.93,76604.61,0.66,-0.10903,7e-05,12.20825]
[1779639367056,39.93,76598.93,0.66,-0.10943,7e-05,12.23962]
[1779639369962,39.93,76592.28,0.66,-0.10991,7e-05,12.27706]
[1779639370025,39.93,76590.15,0.66,-0.11006,7e-05,12.28924]
[1779639371369,39.93,76590.15,0.66,-0.11006,7e-05,12.28924]
[1779639371486,39.93,76590.15,0.66,-0.11006,7e-05,12.28924]
[1779639371529,39.93,76590.15,0.66,-0.11006,7e-05,12.28924]
[1779639371588,39.93,76590.15,0.66,-0.11006,7e-05,12.28924]
[1779639371702,39.93,76590.15,0.66,-0.11006,7e-05,12.28924]
[1779639371803,39.93,76589.69,0.66,-0.1101,7e-05,12.29205]
[1779639375491,39.93,76598.72,0.66,-0.10945,7e-05,12.24113]
[1779639375970,39.93,76603.58,0.66,-0.1091,7e-05,12.21378]
[1779639376960,39.93,76616.49,0.66,-0.10817,7e-05,12.14143]
[1779639381961,39.93,76624.64,0.66,-0.10759,7e-05,12.09573]
[1779639386969,39.93,76625.09,0.66,-0.10756,7e-05,12.0927]
[1779639391126,39.93,76613.09,0.66,-0.10838,7e-05,12.15584]
[1779639396133,39.93,76618.47,0.66,-0.108,7e-05,12.12567]
[1779639399116,39.93,76606.36,0.66,-0.10886,7e-05,12.1935]
[1779639404120,39.93,76607.49,0.66,-0.10877,7e-05,12.18685]
[1779639404279,39.93,76607.49,0.66,-0.10877,7e-05,12.18685]
[1779639404301,39.93,76607.49,0.66,-0.10877,7e-05,12.18685]
[1779639404411,39.93,76607.49,0.66,-0.10877,7e-05,12.18681]
[1779639406190,39.93,76603.58,0.66,-0.10905,7e-05,12.20865]
[1779639406196,39.93,76603.58,0.66,-0.10905,7e-05,12.20865]
[1779639407099,39.93,76601.48,0.66,-0.1092,7e-05,12.22035]
[1779639412107,39.93,76593.38,0.66,-0.10979,7e-05,12.26603]
[1779639417132,39.93,76596.63,0.66,-0.10957,7e-05,12.24872]
[1779639422139,39.93,76595.34,0.66,-0.10967,7e-05,12.25682]
[1779639427197,39.93,76598.33,0.66,-0.10946,7e-05,12.24083]
[1779639432226,39.94,76605.95,0.66,-0.10893,7e-05,12.19901]
[1779639437239,39.94,76606.84,0.66,-0.10886,7e-05,12.19378]
[1779639442252,39.93,76608.39,0.66,-0.10875,7e-05,12.18488]
[1779639447297,39.93,76608.25,0.66,-0.10875,7e-05,12.18481]
[1779639452325,39.93,76616.4,0.66,-0.10812,7e-05,12.13383]
[1779639457326,39.93,76620.29,0.66,-0.10783,7e-05,12.11109]
[1779639462344,39.92,76627.62,0.66,-0.1073,7e-05,12.06901]
[1779639462681,39.92,76627.62,0.66,-0.1073,7e-05,12.06901]
[1779639462873,39.92,76627.62,0.66,-0.1073,7e-05,12.06901]
[1779639463032,39.92,76627.62,0.66,-0.1073,7e-05,12.06901]
[1779639463042,39.92,76627.62,0.66,-0.1073,7e-05,12.06901]
[1779639463069,39.92,76639.97,0.66,-0.10642,7e-05,11.99991]
[1779639463254,39.92,76639.97,0.66,-0.10642,7e-05,11.99991]
[1779639463735,39.92,76639.97,0.66,-0.10642,7e-05,11.99991]
[1779639463770,39.92,76639.97,0.66,-0.10642,7e-05,11.99991]
[1779639463837,39.92,76640.66,0.66,-0.10637,7e-05,11.9959]
[1779639464360,39.92,76640.66,0.66,-0.10637,7e-05,11.9959]
[1779639464457,39.92,76640.66,0.66,-0.10637,7e-05,11.9959]
[1779639464843,39.92,76643.86,0.66,-0.10615,7e-05,11.97802]
[1779639466597,39.92,76644.9,0.66,-0.10607,7e-05,11.9722]
[1779639466857,39.92,76643.38,0.66,-0.10618,7e-05,11.98065]
[1779639469766,39.92,76644.16,0.66,-0.10612,7e-05,11.97623]
[1779639469831,39.92,76644.16,0.66,-0.10612,7e-05,11.97623]
[1779639470506,39.92,76645.59,0.66,-0.10602,7e-05,11.96824]
[1779639470511,39.92,76645.59,0.66,-0.10602,7e-05,11.96824]
[1779639470886,39.92,76641.95,0.66,-0.10628,7e-05,11.9885]
[1779639475921,39.92,76639.1,0.66,-0.10648,7e-05,12.00404]
[1779639480959,39.92,76635.86,0.66,-0.1067,7e-05,12.02169]
[1779639486003,39.92,76627.78,0.66,-0.10726,7e-05,12.06615]
[1779639491031,39.92,76625.06,0.66,-0.10744,7e-05,12.0805]
[1779639491908,39.92,76625.06,0.66,-0.10744,7e-05,12.0805]
[1779639492196,39.92,76625.06,0.66,-0.10744,7e-05,12.0805]
[1779639492038,39.92,76625.41,0.66,-0.10742,7e-05,12.07836]
[1779639493046,39.92,76624.37,0.66,-0.10749,7e-05,12.08399]
[1779639496187,39.92,76604.45,0.66,-0.1089,7e-05,12.19488]
[1779639501317,39.92,76599.66,0.66,-0.10925,7e-05,12.22249]
[1779639503400,39.92,76584.52,0.66,-0.11035,7e-05,12.30776]
[1779639504698,39.92,76581.71,0.66,-0.11055,7e-05,12.32359]
[1779639505175,39.92,76583.46,0.66,-0.11042,7e-05,12.31377]
[1779639510194,39.92,76585.72,0.66,-0.11026,7e-05,12.30112]
[1779639515226,39.92,76584.27,0.66,-0.11034,7e-05,12.30533]
[1779639520229,39.92,76584.35,0.66,-0.11033,7e-05,12.30479]
[1779639525257,39.92,76578.06,0.66,-0.11078,7e-05,12.34001]
[1779639526479,39.92,76577.42,0.66,-0.11083,7e-05,12.34346]
[1779639526496,39.92,76577.42,0.66,-0.11083,7e-05,12.34346]
[1779639527930,39.92,76575.73,0.66,-0.11095,7e-05,12.35289]
[1779639528029,39.92,76575.07,0.66,-0.111,7e-05,12.35651]
[1779639530622,39.92,76576.14,0.66,-0.11092,7e-05,12.35038]
[1779639531967,39.92,76574.16,0.66,-0.11106,7e-05,12.36132]
[1779639532021,39.92,76574.59,0.66,-0.11103,7e-05,12.35879]
[1779639537355,39.92,76563.58,0.66,-0.11182,7e-05,12.4201]
[1779639542389,39.91,76562.16,0.66,-0.11191,7e-05,12.42713]
[1779639547424,39.91,76575.82,0.66,-0.11091,7e-05,12.34962]
[1779639552458,39.91,76581.28,0.66,-0.11051,7e-05,12.31871]
[1779639557495,39.91,76594.22,0.66,-0.10958,7e-05,12.24598]
[1779639562528,39.91,76594.41,0.66,-0.10957,7e-05,12.24523]
[1779639567540,39.91,76590.85,0.66,-0.10982,7e-05,12.26537]
[1779639573984,39.91,76592.42,0.66,-0.10969,7e-05,12.25287]
[1779639580658,39.91,76592.67,0.66,-0.10967,7e-05,12.25182]
[1779639585695,39.91,76586.4,0.66,-0.11012,7e-05,12.2871]
[1779639590730,39.91,76588.57,0.66,-0.10997,7e-05,12.27491]
[1779639595765,39.91,76588.75,0.66,-0.10996,7e-05,12.2739]
[1779639600800,39.91,76587.32,0.66,-0.11006,7e-05,12.28194]
[1779639604178,39.91,76571.94,0.66,-0.11117,7e-05,12.36834]
[1779639609864,39.91,76570.43,0.66,-0.11127,7e-05,12.37617]
[1779639614900,39.91,76568.08,0.66,-0.11144,7e-05,12.38908]
[1779639619935,39.91,76564.72,0.66,-0.11168,7e-05,12.40767]
[1779639624411,39.91,76555.43,0.66,-0.11236,7e-05,12.4598]
[1779639624971,39.91,76555.43,0.66,-0.11236,7e-05,12.4597]
[1779639630012,39.91,76554.85,0.66,-0.11239,7e-05,12.46236]
[1779639630540,39.91,76554.85,0.66,-0.11239,7e-05,12.46236]
[1779639630573,39.91,76554.85,0.66,-0.11239,7e-05,12.46236]
[1779639631012,39.91,76554.71,0.66,-0.11237,7e-05,12.45908]
[1779639637057,39.91,76547.92,0.66,-0.11286,7e-05,12.49673]
[1779639642094,39.91,76542.46,0.66,-0.11325,7e-05,12.52682]
[1779639644961,39.9,76542.67,0.66,-0.11323,7e-05,12.52526]
[1779639645115,39.9,76541.5,0.66,-0.11332,7e-05,12.53168]
[1779639650148,39.9,76539.69,0.66,-0.11344,7e-05,12.54092]
[1779639653226,39.9,76539.01,0.66,-0.11348,7e-05,12.54434]
[1779639653321,39.9,76530.54,0.66,-0.1141,7e-05,12.59207]
[1779639657713,39.9,76528.93,0.66,-0.11421,7e-05,12.60004]
[1779639658211,39.9,76524.99,0.66,-0.1145,7e-05,12.62209]
[1779639658827,39.9,76524.99,0.66,-0.1145,7e-05,12.62209]
[1779639659353,39.9,76524.99,0.66,-0.1145,7e-05,12.62209]
[1779639660223,39.9,76521.45,0.66,-0.11475,7e-05,12.64152]
[1779639665256,39.89,76518.69,0.66,-0.11493,7e-05,12.65525]
[1779639670293,39.89,76524.54,0.66,-0.11447,7e-05,12.62003]
[1779639675327,39.88,76526.45,0.66,-0.11431,7e-05,12.60727]
[1779639680362,39.88,76525.39,0.66,-0.11436,7e-05,12.6113]
[1779639685397,39.87,76527.43,0.66,-0.11418,7e-05,12.59764]
[1779639690432,39.87,76528.31,0.66,-0.11409,7e-05,12.59052]
[1779639695467,39.86,76529.63,0.66,-0.11394,7e-05,12.57694]
[1779639700502,39.86,76531.5,0.66,-0.11377,7e-05,12.56423]
[1779639705537,39.85,76532.68,0.66,-0.11365,7e-05,12.55504]
[1779639710572,39.85,76533.06,0.66,-0.1136,7e-05,12.55077]
[1779639715607,39.84,76533.46,0.66,-0.11354,7e-05,12.54637]
[1779639721470,39.84,76534.11,0.66,-0.11347,7e-05,12.54098]
[1779639722087,39.84,76534.11,0.66,-0.11347,7e-05,12.54098]
[1779639722154,39.84,76534.11,0.66,-0.11347,7e-05,12.54098]
[1779639722181,39.84,76534.11,0.66,-0.11347,7e-05,12.54098]
[1779639722316,39.84,76540.83,0.66,-0.11296,7e-05,12.50207]
[1779639724281,39.84,76556.06,0.66,-0.11184,7e-05,12.41539]
[1779639729712,39.83,76556.89,0.66,-0.11176,7e-05,12.40936]
[1779639731536,39.83,76557.83,0.66,-0.11169,7e-05,12.40386]
[1779639731667,39.83,76557.83,0.66,-0.11169,7e-05,12.40386]
[1779639732024,39.83,76557.83,0.66,-0.11169,7e-05,12.40386]
[1779639732040,39.83,76557.15,0.66,-0.11173,7e-05,12.40752]
[1779639733330,39.83,76557.15,0.66,-0.11173,7e-05,12.40752]
[1779639733425,39.83,76557.55,0.66,-0.1117,7e-05,12.40507]
[1779639733524,39.83,76557.55,0.66,-0.1117,7e-05,12.40507]
[1779639733554,39.83,76557.55,0.66,-0.1117,7e-05,12.40507]
[1779639735362,39.83,76557.55,0.66,-0.1117,7e-05,12.4049]
[1779639735408,39.83,76558.41,0.66,-0.11164,7e-05,12.39988]
[1779639740789,39.83,76567.14,0.66,-0.11099,7e-05,12.34998]
[1779639745825,39.83,76568.71,0.66,-0.11087,7e-05,12.3408]
[1779639751412,39.83,76571.74,0.66,-0.11065,7e-05,12.32352]
[1779639757910,39.83,76576.23,0.66,-0.11029,7e-05,12.29415]
[1779639762942,39.83,76577.32,0.66,-0.11022,7e-05,12.28808]
[1779639767978,39.83,76580.1,0.66,-0.11002,7e-05,12.27249]
[1779639773014,39.83,76581.97,0.66,-0.10988,7e-05,12.26208]
[1779639778048,39.83,76582.9,0.66,-0.10982,7e-05,12.25702]
[1779639783084,39.83,76581.78,0.66,-0.1099,7e-05,12.26352]
[1779639788119,39.83,76579.79,0.66,-0.11005,7e-05,12.27496]
[1779639793153,39.83,76574.04,0.66,-0.11047,7e-05,12.30757]
[1779639798188,39.83,76572.24,0.66,-0.1106,7e-05,12.31796]
[1779639803224,39.83,76570.79,0.66,-0.11071,7e-05,12.32643]
[1779639808257,39.83,76565.59,0.66,-0.11109,7e-05,12.35609]
[1779639815308,39.83,76564.54,0.66,-0.11114,7e-05,12.35852]
[1779639820342,39.84,76566.16,0.66,-0.11103,7e-05,12.34974]
[1779639826384,39.84,76566.79,0.66,-0.11099,7e-05,12.34665]
[1779639834441,39.84,76568.68,0.66,-0.11086,7e-05,12.33662]
[1779639839475,39.84,76559.14,0.66,-0.11156,7e-05,12.39059]
[1779639844510,39.84,76556.45,0.66,-0.11176,7e-05,12.40575]
[1779639851028,39.84,76556.07,0.66,-0.11178,7e-05,12.40788]
[1779639851717,39.84,76555.45,0.66,-0.11183,7e-05,12.4113]
[1779639852246,39.84,76555.45,0.66,-0.11183,7e-05,12.4113]
[1779639852687,39.84,76552.45,0.66,-0.11205,7e-05,12.42824]
[1779639853573,39.84,76548.91,0.66,-0.11231,7e-05,12.44822]
[1779639858609,39.84,76543.33,0.66,-0.11271,7e-05,12.47923]
[1779639863613,39.84,76544.36,0.66,-0.11263,7e-05,12.4729]
[1779639864570,39.83,76544.36,0.66,-0.11263,7e-05,12.47278]
[1779639864671,39.83,76541.94,0.66,-0.1128,7e-05,12.48635]
[1779639869703,39.83,76540.17,0.66,-0.11292,7e-05,12.4954]
[1779639874740,39.83,76540.34,0.66,-0.11287,7e-05,12.48952]
[1779639879772,39.83,76539.13,0.66,-0.11294,7e-05,12.49538]
[1779639884394,39.83,76536.05,0.66,-0.11316,7e-05,12.5122]
[1779639884480,39.83,76535.01,0.66,-0.11324,7e-05,12.51786]
[1779639889209,39.82,76532.29,0.66,-0.11342,7e-05,12.53225]
[1779639889310,39.82,76531.91,0.66,-0.11345,7e-05,12.53413]
[1779639895315,39.82,76531.13,0.66,-0.11349,7e-05,12.53707]
[1779639900585,39.82,76526.44,0.66,-0.11381,7e-05,12.56191]
[1779639900612,39.82,76527.25,0.66,-0.11375,7e-05,12.55695]
[1779639906309,39.81,76526.16,0.66,-0.1138,7e-05,12.56086]
[1779639911997,39.81,76522.51,0.66,-0.11405,7e-05,12.57979]
[1779639918039,39.81,76519.73,0.66,-0.11426,7e-05,12.59622]
[1779639923075,39.81,76527.99,0.66,-0.11366,7e-05,12.54986]
[1779639928111,39.81,76530.93,0.66,-0.11345,7e-05,12.53404]
[1779639933147,39.81,76529.18,0.66,-0.11356,7e-05,12.541]
[1779639938181,39.81,76523.58,0.66,-0.11399,7e-05,12.57369]
[1779639943227,39.82,76525.36,0.66,-0.11387,7e-05,12.56436]
[1779639949269,39.82,76526.16,0.66,-0.11382,7e-05,12.5608]
[1779639954306,39.82,76527.11,0.66,-0.11376,7e-05,12.55626]
[1779639959339,39.82,76527.05,0.66,-0.11378,7e-05,12.55744]
[1779639963073,39.82,76527.4,0.66,-0.11376,7e-05,12.55595]
[1779639963371,39.82,76527.26,0.66,-0.11377,7e-05,12.5569]
[1779639968404,39.83,76524.91,0.66,-0.11395,7e-05,12.571]
[1779639974447,39.83,76519.92,0.66,-0.11433,7e-05,12.60009]
[1779639979481,39.83,76517.56,0.66,-0.11452,7e-05,12.61395]
[1779639984516,39.83,76512.5,0.66,-0.1149,7e-05,12.64308]
[1779639989552,39.83,76511.27,0.66,-0.11499,7e-05,12.65041]
[1779639994586,39.83,76501.05,0.66,-0.11573,8e-05,12.70483]
[1779639999621,39.83,76491.07,0.66,-0.11648,8e-05,12.76152]
[1779640000476,39.83,76491.07,0.66,-0.11648,8e-05,12.76152]
[1779640000630,39.83,76490.3,0.66,-0.11654,8e-05,12.76583]
[1779640005670,39.83,76488.0,0.66,-0.11671,8e-05,12.77847]
[1779640010699,39.83,76487.14,0.66,-0.11677,8e-05,12.78276]
[1779640015734,39.83,76485.84,0.66,-0.11686,8e-05,12.78949]
[1779640020768,39.82,76483.76,0.66,-0.117,8e-05,12.80054]
[1779640026477,39.82,76483.79,0.66,-0.11699,8e-05,12.79982]
[1779640031849,39.82,76484.92,0.66,-0.11689,8e-05,12.79187]
[1779640037226,39.82,76485.35,0.66,-0.11684,8e-05,12.78828]
[1779640042925,39.81,76485.75,0.66,-0.1168,8e-05,12.78486]
[1779640047964,39.81,76485.71,0.66,-0.11679,8e-05,12.78413]
[1779640052997,39.81,76486.04,0.66,-0.11672,8e-05,12.7773]
[1779640058033,39.81,76486.08,0.66,-0.1167,8e-05,12.77612]
[1779640063067,39.81,76486.19,0.66,-0.11668,8e-05,12.77455]
[1779640068101,39.8,76495.94,0.66,-0.11594,8e-05,12.71842]
[1779640074145,39.8,76495.0,0.66,-0.11601,8e-05,12.72334]
[1779640079180,39.8,76492.71,0.66,-0.11617,8e-05,12.73603]
[1779640084216,39.8,76495.07,0.66,-0.11599,8e-05,12.7223]
[1779640089250,39.8,76495.19,0.66,-0.11598,8e-05,12.72144]
[1779640092708,39.8,76495.19,0.66,-0.11598,8e-05,12.72144]
[1779640094406,39.8,76497.02,0.66,-0.11584,8e-05,12.71087]
[1779640094472,39.8,76497.79,0.66,-0.11578,8e-05,12.70645]
[1779640099646,39.8,76497.73,0.66,-0.11579,8e-05,12.70675]
[1779640104829,39.8,76502.42,0.66,-0.11544,8e-05,12.68016]
[1779640110398,39.8,76513.25,0.66,-0.11461,7e-05,12.61763]
[1779640115433,39.8,76518.21,0.66,-0.11421,7e-05,12.58491]
[1779640120469,39.8,76517.41,0.66,-0.11426,7e-05,12.58903]
[1779640125502,39.8,76514.92,0.66,-0.11444,7e-05,12.60279]
[1779640130540,39.8,76514.19,0.66,-0.11449,7e-05,12.60657]
[1779640135576,39.8,76514.24,0.66,-0.11448,7e-05,12.606]
[1779640140612,39.79,76512.13,0.66,-0.11464,7e-05,12.61774]
[1779640145648,39.79,76512.3,0.66,-0.11462,7e-05,12.61644]
[1779640154709,39.79,76514.03,0.66,-0.11448,7e-05,12.60593]
[1779640159745,39.79,76512.32,0.66,-0.11461,7e-05,12.61529]
[1779640164779,39.79,76512.48,0.66,-0.11459,7e-05,12.61405]
[1779640169815,39.79,76510.11,0.66,-0.11476,7e-05,12.62719]
[1779640175857,39.79,76509.02,0.66,-0.11481,7e-05,12.629]
[1779640182906,39.79,76507.75,0.66,-0.1149,7e-05,12.63577]
[1779640187941,39.79,76506.24,0.66,-0.11501,7e-05,12.64403]
[1779640192977,39.79,76505.85,0.66,-0.11503,7e-05,12.64589]
[1779640198358,39.79,76503.41,0.66,-0.11521,7e-05,12.65938]
[1779640203570,39.78,76501.33,0.66,-0.11536,8e-05,12.67094]
[1779640208671,39.78,76508.03,0.66,-0.11486,7e-05,12.63239]
[1779640213806,39.78,76507.83,0.66,-0.11487,7e-05,12.63338]
[1779640219164,39.78,76505.66,0.66,-0.11502,7e-05,12.64518]
[1779640224201,39.78,76499.11,0.66,-0.11551,8e-05,12.68204]
[1779640229232,39.78,76499.98,0.66,-0.11544,8e-05,12.67652]
[1779640232000,39.78,76500.07,0.66,-0.11543,8e-05,12.67589]
[1779640232001,39.78,76500.07,0.66,-0.1154,8e-05,12.6718]
[1779640238640,39.78,76501.14,0.66,-0.11531,8e-05,12.66501]
[1779640244338,39.78,76497.55,0.66,-0.11557,8e-05,12.68478]
[1779640249373,39.78,76495.92,0.66,-0.11568,8e-05,12.69339]
[1779640250441,39.78,76495.92,0.66,-0.11568,8e-05,12.69339]
[1779640250468,39.78,76495.92,0.66,-0.11568,8e-05,12.69339]
[1779640250476,39.77,76496.37,0.66,-0.11565,8e-05,12.69068]
[1779640254571,39.77,76496.23,0.66,-0.11565,8e-05,12.69103]
[1779640254582,39.77,76496.41,0.66,-0.11564,8e-05,12.68986]
[1779640260477,39.77,76494.19,0.66,-0.11579,8e-05,12.70172]
[1779640260733,39.77,76494.19,0.66,-0.11579,8e-05,12.70172]
[1779640260793,39.77,76494.53,0.66,-0.11577,8e-05,12.69962]
[1779640264842,39.77,76494.74,0.66,-0.11575,8e-05,12.69809]
[1779640264912,39.77,76495.36,0.66,-0.1157,8e-05,12.69423]
[1779640270620,39.77,76490.51,0.66,-0.11605,8e-05,12.72097]
[1779640270994,39.77,76490.51,0.66,-0.11605,8e-05,12.72097]
[1779640271528,39.77,76490.05,0.66,-0.11608,8e-05,12.72322]
[1779640277142,39.76,76490.41,0.66,-0.11604,8e-05,12.72028]
[1779640277570,39.76,76490.41,0.66,-0.11604,8e-05,12.72012]
[1779640285627,39.76,76489.31,0.66,-0.11611,8e-05,12.72507]
[1779640287519,39.76,76488.92,0.66,-0.11613,8e-05,12.72713]
[1779640289472,39.76,76498.99,0.66,-0.11537,8e-05,12.6694]
[1779640289655,39.76,76498.99,0.66,-0.11537,8e-05,12.66928]
[1779640291510,39.76,76499.79,0.66,-0.11531,8e-05,12.66465]
[1779640291668,39.76,76500.68,0.66,-0.11521,8e-05,12.65553]
[1779640292124,39.76,76500.68,0.66,-0.11521,8e-05,12.65553]
[1779640293561,39.76,76500.68,0.66,-0.11521,8e-05,12.65546]
[1779640293621,39.76,76500.68,0.66,-0.11521,8e-05,12.65539]
[1779640299064,39.76,76500.68,0.66,-0.1152,8e-05,12.65507]
[1779640300490,39.76,76500.68,0.66,-0.1152,8e-05,12.65507]
[1779640300580,39.76,76500.68,0.66,-0.1152,8e-05,12.65495]
[1779640305766,39.76,76505.05,0.66,-0.11487,7e-05,12.62971]
[1779640310802,39.76,76507.06,0.66,-0.11472,7e-05,12.61801]
[1779640315837,39.76,76509.96,0.66,-0.1145,7e-05,12.60121]
[1779640320873,39.76,76513.31,0.66,-0.11424,7e-05,12.58182]
[1779640325906,39.76,76516.42,0.66,-0.11401,7e-05,12.56378]
[1779640330943,39.75,76518.67,0.66,-0.11383,7e-05,12.55061]
[1779640333964,39.75,76507.6,0.66,-0.11465,7e-05,12.61328]
[1779640334567,39.75,76507.6,0.66,-0.11465,7e-05,12.61328]
[1779640334995,39.75,76502.37,0.66,-0.11504,8e-05,12.64288]
[1779640338641,39.75,76501.84,0.66,-0.11508,8e-05,12.64528]
[1779640340712,39.75,76497.04,0.66,-0.11543,8e-05,12.67219]
[1779640341012,39.75,76495.75,0.66,-0.11553,8e-05,12.67931]
[1779640346047,39.75,76490.6,0.66,-0.1159,8e-05,12.70732]
[1779640351082,39.74,76494.45,0.66,-0.11556,8e-05,12.68002]
[1779640356117,39.74,76493.13,0.66,-0.11564,8e-05,12.68626]
[1779640361152,39.74,76490.48,0.66,-0.11582,8e-05,12.7001]
[1779640366189,39.74,76490.32,0.66,-0.11582,8e-05,12.69977]
[1779640371222,39.73,76486.29,0.66,-0.1161,8e-05,12.72115]
[1779640376259,39.73,76484.47,0.66,-0.11622,8e-05,12.73011]
[1779640381292,39.73,76486.11,0.66,-0.11608,8e-05,12.71936]
[1779640388341,39.72,76482.75,0.66,-0.11631,8e-05,12.73647]
[1779640391869,39.72,76484.53,0.66,-0.11617,8e-05,12.72567]
[1779640391958,39.72,76489.08,0.66,-0.11582,8e-05,12.69938]
[1779640394386,39.72,76502.9,0.66,-0.11477,7e-05,12.6199]
[1779640399802,39.72,76502.58,0.66,-0.11478,7e-05,12.62096]
[1779640400256,39.72,76502.58,0.66,-0.11478,7e-05,12.62096]
[1779640400428,39.72,76502.58,0.66,-0.11478,7e-05,12.62081]
[1779640405463,39.71,76502.8,0.66,-0.11476,7e-05,12.61885]
[1779640410498,39.71,76492.98,0.66,-0.11549,8e-05,12.67413]
[1779640415533,39.71,76489.04,0.66,-0.11574,8e-05,12.69164]
[1779640418735,39.71,76487.24,0.66,-0.11587,8e-05,12.70148]
[1779640418785,39.71,76487.24,0.66,-0.11587,8e-05,12.70148]
[1779640418837,39.71,76487.12,0.66,-0.11588,8e-05,12.70193]
[1779640420539,39.71,76483.54,0.66,-0.11614,8e-05,12.72215]
[1779640420778,39.71,76483.54,0.66,-0.11614,8e-05,12.72215]
[1779640420805,39.71,76483.6,0.66,-0.11614,8e-05,12.72157]
[1779640426612,39.7,76481.76,0.66,-0.11625,8e-05,12.73043]
[1779640431648,39.7,76481.59,0.66,-0.11625,8e-05,12.7299]
[1779640436682,39.7,76481.83,0.66,-0.11621,8e-05,12.7269]
[1779640441271,39.69,76482.19,0.66,-0.11616,8e-05,12.72351]
[1779640441717,39.69,76482.74,0.66,-0.11612,8e-05,12.72002]
[1779640446752,39.69,76482.88,0.66,-0.11609,8e-05,12.71751]
[1779640451788,39.68,76483.33,0.66,-0.11603,8e-05,12.71316]
[1779640456824,39.68,76476.86,0.66,-0.11649,8e-05,12.74824]
[1779640460523,39.68,76477.49,0.66,-0.11643,8e-05,12.74341]
[1779640461813,39.68,76477.79,0.66,-0.1164,8e-05,12.74129]
[1779640461815,39.68,76476.73,0.66,-0.11648,8e-05,12.74694]
[1779640466894,39.67,76478.22,0.66,-0.11634,8e-05,12.73634]
[1779640475961,39.66,76480.17,0.66,-0.11611,8e-05,12.71756]
[1779640480995,39.66,76484.54,0.66,-0.11576,8e-05,12.69071]
[1779640487038,39.65,76484.56,0.66,-0.11573,8e-05,12.68841]
[1779640492075,39.65,76481.95,0.66,-0.1159,8e-05,12.70142]
[1779640492620,39.65,76481.95,0.66,-0.1159,8e-05,12.70142]
[1779640493083,39.65,76482.38,0.66,-0.11587,8e-05,12.69857]
[1779640498116,39.64,76482.9,0.66,-0.1158,8e-05,12.69368]
[1779640503153,39.64,76483.21,0.66,-0.11575,8e-05,12.69001]
[1779640508192,39.64,76476.7,0.66,-0.11622,8e-05,12.72524]
[1779640513229,39.63,76476.94,0.66,-0.11618,8e-05,12.72221]
[1779640518263,39.63,76473.8,0.66,-0.11641,8e-05,12.73923]
[1779640523299,39.63,76472.39,0.66,-0.1165,8e-05,12.74635]
[1779640526319,39.63,76448.99,0.66,-0.11828,8e-05,12.87999]
[1779640527588,39.63,76451.37,0.66,-0.11809,8e-05,12.86597]
[1779640528333,39.62,76451.37,0.66,-0.11809,8e-05,12.86564]
[1779640529007,39.62,76451.37,0.66,-0.11809,8e-05,12.86564]
[1779640531728,39.62,76449.84,0.66,-0.11817,8e-05,12.86951]
[1779640532262,39.62,76449.84,0.66,-0.11816,8e-05,12.86921]
[1779640537279,39.62,76446.32,0.66,-0.11842,8e-05,12.88818]
[1779640542315,39.62,76444.75,0.66,-0.11852,8e-05,12.89573]
[1779640546257,39.61,76431.76,0.66,-0.1195,8e-05,12.96903]
[1779640548345,39.61,76442.78,0.66,-0.11864,8e-05,12.90491]
[1779640553360,39.61,76433.44,0.66,-0.11935,8e-05,12.95749]
[1779640556338,39.61,76414.95,0.66,-0.12076,8e-05,13.06269]
[1779640559766,39.6,76409.34,0.66,-0.12119,8e-05,13.09373]
[1779640559768,39.6,76409.34,0.66,-0.12119,8e-05,13.09373]
[1779640559811,39.6,76409.34,0.66,-0.12119,8e-05,13.09373]
[1779640560370,39.6,76409.34,0.66,-0.12119,8e-05,13.09373]
[1779640560026,39.6,76405.76,0.66,-0.12146,8e-05,13.11389]
[1779640560525,39.6,76405.76,0.66,-0.12146,8e-05,13.11389]
[1779640560581,39.6,76405.76,0.66,-0.12145,8e-05,13.11336]
[1779640562134,39.6,76405.76,0.66,-0.12145,8e-05,13.11336]
[1779640562142,39.6,76400.15,0.66,-0.12189,8e-05,13.14524]
[1779640564108,39.6,76400.15,0.66,-0.12188,8e-05,13.14471]
[1779640564200,39.6,76400.15,0.66,-0.12188,8e-05,13.14471]
[1779640564208,39.6,76400.15,0.66,-0.12188,8e-05,13.14471]
[1779640564246,39.6,76394.66,0.66,-0.1223,8e-05,13.17589]
[1779640568673,39.59,76395.77,0.66,-0.12218,8e-05,13.16715]
[1779640568684,39.59,76395.77,0.66,-0.12218,8e-05,13.16715]
[1779640569371,39.59,76394.77,0.66,-0.12226,8e-05,13.17236]
[1779640574400,39.58,76390.09,0.66,-0.12259,8e-05,13.19656]
[1779640576425,39.58,76377.74,0.66,-0.12355,8e-05,13.26693]
[1779640576691,39.58,76377.74,0.66,-0.12355,8e-05,13.26693]
[1779640576844,39.58,76363.64,0.66,-0.12466,8e-05,13.34806]
[1779640578658,39.58,76363.96,0.66,-0.12463,8e-05,13.34574]
[1779640578730,39.56,76356.21,0.66,-0.12517,8e-05,13.38504]
[1779640583755,39.55,76363.68,0.66,-0.12449,8e-05,13.33496]
[1779640587358,39.55,76380.88,0.66,-0.1231,8e-05,13.23353]
[1779640587428,39.55,76380.88,0.66,-0.1231,8e-05,13.23353]
[1779640589044,39.54,76381.76,0.66,-0.12302,8e-05,13.22794]
[1779640589075,39.54,76390.21,0.66,-0.12235,8e-05,13.17855]
[1779640593122,39.54,76398.75,0.66,-0.12162,8e-05,13.12332]
[1779640593323,39.54,76404.91,0.66,-0.12114,8e-05,13.0874]
[1779640595193,39.54,76405.34,0.66,-0.1211,8e-05,13.08469]
[1779640595209,39.54,76405.34,0.66,-0.1211,8e-05,13.08469]
[1779640595233,39.54,76405.34,0.66,-0.1211,8e-05,13.08469]
[1779640595419,39.54,76405.34,0.66,-0.1211,8e-05,13.08469]
[1779640595840,39.54,76405.51,0.66,-0.12108,8e-05,13.08327]
[1779640597926,39.54,76409.87,0.66,-0.12073,8e-05,13.05759]
[1779640597986,39.54,76409.87,0.66,-0.12073,8e-05,13.05759]
[1779640599254,39.53,76414.45,0.66,-0.12037,8e-05,13.03069]
[1779640599355,39.53,76414.02,0.66,-0.1204,8e-05,13.03277]
[1779640599648,39.53,76414.02,0.66,-0.1204,8e-05,13.03277]
[1779640601294,39.53,76413.82,0.66,-0.12041,8e-05,13.03353]
[1779640601301,39.53,76417.61,0.66,-0.12011,8e-05,13.01124]
[1779640602254,39.53,76417.61,0.66,-0.12011,8e-05,13.01124]
[1779640602346,39.53,76416.83,0.66,-0.12016,8e-05,13.01537]
[1779640607153,39.53,76414.39,0.66,-0.12032,8e-05,13.02726]
[1779640607195,39.53,76414.39,0.66,-0.12032,8e-05,13.02726]
[1779640607281,39.52,76413.02,0.66,-0.12042,8e-05,13.03456]
[1779640607471,39.52,76413.02,0.66,-0.12042,8e-05,13.03456]
[1779640607492,39.52,76413.02,0.66,-0.12042,8e-05,13.03456]
[1779640607649,39.52,76413.02,0.66,-0.12042,8e-05,13.03456]
[1779640607880,39.52,76413.02,0.66,-0.12042,8e-05,13.03456]
[1779640608128,39.52,76413.02,0.66,-0.12042,8e-05,13.03456]
[1779640608188,39.52,76413.02,0.66,-0.12042,8e-05,13.03456]
[1779640609594,39.52,76408.08,0.66,-0.12079,8e-05,13.06205]
[1779640609943,39.52,76397.2,0.66,-0.12164,8e-05,13.12459]
[1779640613007,39.52,76396.82,0.66,-0.12166,8e-05,13.12574]
[1779640613017,39.52,76396.82,0.66,-0.12166,8e-05,13.12574]
[1779640613153,39.52,76396.82,0.66,-0.12166,8e-05,13.12574]
[1779640613181,39.52,76396.82,0.66,-0.12166,8e-05,13.12574]
[1779640613235,39.52,76396.82,0.66,-0.12166,8e-05,13.12574]
[1779640613269,39.52,76396.82,0.66,-0.12166,8e-05,13.12574]
[1779640613283,39.52,76398.62,0.66,-0.12151,8e-05,13.1148]
[1779640613445,39.52,76398.62,0.66,-0.12151,8e-05,13.1148]
[1779640613482,39.52,76398.62,0.66,-0.12151,8e-05,13.1148]
[1779640613592,39.52,76398.62,0.66,-0.12151,8e-05,13.1148]
[1779640613612,39.52,76398.62,0.66,-0.12151,8e-05,13.1148]
[1779640613630,39.52,76398.62,0.66,-0.12151,8e-05,13.1148]
[1779640613671,39.52,76398.62,0.66,-0.12151,8e-05,13.1148]
[1779640613970,39.52,76398.62,0.66,-0.1215,8e-05,13.11429]
[1779640615731,39.52,76398.32,0.66,-0.12152,8e-05,13.11551]
[1779640615984,39.51,76398.53,0.66,-0.1215,8e-05,13.11378]
[1779640621374,39.51,76397.93,0.66,-0.12151,8e-05,13.1147]
[1779640626221,39.5,76412.88,0.66,-0.1203,8e-05,13.02552]
[1779640631455,39.5,76412.81,0.66,-0.12028,8e-05,13.02384]
[1779640637138,39.49,76407.6,0.66,-0.12064,8e-05,13.0502]
[1779640642174,39.48,76404.97,0.66,-0.1208,8e-05,13.06217]
[1779640647208,39.47,76401.07,0.66,-0.12107,8e-05,13.08167]
[1779640652244,39.47,76397.12,0.66,-0.12131,8e-05,13.09785]
[1779640657278,39.46,76390.22,0.66,-0.12182,8e-05,13.135]
[1779640662315,39.46,76389.5,0.66,-0.12183,8e-05,13.13609]
[1779640667351,39.45,76390.5,0.66,-0.12172,8e-05,13.12755]
[1779640672388,39.44,76397.91,0.66,-0.1211,8e-05,13.08217]
[1779640677421,39.44,76394.78,0.66,-0.12132,8e-05,13.09797]
[1779640683466,39.43,76392.44,0.66,-0.12146,8e-05,13.10855]
[1779640688498,39.43,76391.95,0.66,-0.12147,8e-05,13.10886]
[1779640694541,39.42,76391.59,0.66,-0.12146,8e-05,13.10792]
[1779640700584,39.41,76394.91,0.66,-0.12116,8e-05,13.08582]
[1779640712024,39.4,76393.42,0.66,-0.12118,8e-05,13.08523]
[1779640717706,39.39,76390.42,0.66,-0.12138,8e-05,13.10013]
[1779640722741,39.39,76392.0,0.66,-0.12123,8e-05,13.08891]
[1779640727776,39.39,76391.75,0.66,-0.12122,8e-05,13.0884]
[1779640736841,39.38,76391.99,0.66,-0.12116,8e-05,13.08365]
[1779640742235,39.37,76391.08,0.66,-0.12121,8e-05,13.0871]
[1779640750939,39.37,76390.97,0.66,-0.12117,8e-05,13.08451]
[1779640755979,39.36,76390.11,0.66,-0.12122,8e-05,13.08775]
[1779640761013,39.36,76388.62,0.66,-0.12131,8e-05,13.09464]
[1779640766050,39.35,76387.74,0.66,-0.12136,8e-05,13.09795]
[1779640772445,39.35,76388.03,0.66,-0.12128,8e-05,13.09011]
[1779640778133,39.34,76389.01,0.66,-0.12117,8e-05,13.08231]
[1779640783169,39.34,76387.71,0.66,-0.12125,8e-05,13.08814]
[1779640785282,39.34,76389.29,0.66,-0.12112,8e-05,13.0786]
[1779640785471,39.34,76389.29,0.66,-0.12112,8e-05,13.0786]
[1779640785508,39.34,76389.29,0.66,-0.12112,8e-05,13.0786]
[1779640785522,39.34,76389.29,0.66,-0.12112,8e-05,13.0786]
[1779640785599,39.34,76401.96,0.66,-0.12012,8e-05,13.00463]
[1779640785788,39.34,76401.96,0.66,-0.12012,8e-05,13.00463]
[1779640786704,39.34,76402.88,0.66,-0.12004,8e-05,12.9987]
[1779640786757,39.34,76402.88,0.66,-0.12004,8e-05,12.9987]
[1779640787197,39.34,76416.07,0.66,-0.11901,8e-05,12.92167]
[1779640789477,39.34,76418.1,0.66,-0.11884,8e-05,12.90949]
[1779640789488,39.34,76418.1,0.66,-0.11884,8e-05,12.90949]
[1779640789494,39.34,76418.1,0.66,-0.11884,8e-05,12.90949]
[1779640789549,39.33,76420.2,0.66,-0.11867,8e-05,12.89693]
[1779640794551,39.33,76424.43,0.66,-0.11833,8e-05,12.87091]
[1779640799587,39.33,76426.25,0.66,-0.11816,8e-05,12.85867]
[1779640804587,39.32,76426.42,0.66,-0.11813,8e-05,12.85606]
[1779640809609,39.32,76429.43,0.66,-0.11788,8e-05,12.83701]
[1779640812126,39.32,76431.27,0.66,-0.11772,8e-05,12.82543]
[1779640812773,39.32,76431.27,0.66,-0.11772,8e-05,12.82512]
[1779640813436,39.32,76436.52,0.66,-0.11731,8e-05,12.79444]
[1779640819427,39.31,76438.16,0.66,-0.11715,8e-05,12.78237]
[1779640825468,39.3,76441.4,0.66,-0.11686,8e-05,12.76084]
[1779640830503,39.3,76441.98,0.66,-0.11679,8e-05,12.75527]
[1779640835539,39.3,76442.08,0.66,-0.11672,8e-05,12.74853]
[1779640840543,39.29,76444.16,0.66,-0.11654,8e-05,12.73482]
[1779640846615,39.29,76442.59,0.66,-0.11663,8e-05,12.74108]
[1779640851653,39.28,76442.13,0.66,-0.11664,8e-05,12.74171]
[1779640851792,39.28,76442.13,0.66,-0.11664,8e-05,12.74171]
[1779640852659,39.28,76442.04,0.66,-0.11664,8e-05,12.74183]
[1779640858917,39.28,76441.97,0.66,-0.11662,8e-05,12.74062]
[1779640860552,39.27,76441.91,0.66,-0.11661,8e-05,12.73975]
[1779640862018,39.27,76443.68,0.66,-0.11647,8e-05,12.72912]
[1779640862107,39.27,76443.91,0.66,-0.11644,8e-05,12.72702]
[1779640867766,39.27,76443.13,0.66,-0.11647,8e-05,12.72921]
[1779640873149,39.26,76439.63,0.66,-0.11672,8e-05,12.74752]
[1779640878843,39.26,76436.88,0.66,-0.1169,8e-05,12.76088]
[1779640883878,39.25,76436.72,0.66,-0.11688,8e-05,12.75966]
[1779640886605,39.25,76436.75,0.66,-0.11687,8e-05,12.75906]
[1779640886706,39.25,76433.03,0.66,-0.11715,8e-05,12.77972]
[1779640891934,39.24,76429.2,0.66,-0.11739,8e-05,12.79589]
[1779640897652,39.24,76431.4,0.66,-0.11719,8e-05,12.78114]
[1779640903359,39.23,76434.34,0.66,-0.11691,8e-05,12.76022]
[1779640909053,39.22,76434.47,0.66,-0.11687,8e-05,12.75667]
[1779640910679,39.22,76434.47,0.66,-0.11687,8e-05,12.75667]
[1779640911202,39.22,76434.53,0.66,-0.11686,8e-05,12.75586]
[1779640911240,39.22,76434.32,0.66,-0.11687,8e-05,12.75662]
[1779640918116,39.21,76436.7,0.66,-0.11664,8e-05,12.73966]
[1779640923499,39.21,76435.85,0.66,-0.11668,8e-05,12.74236]
[1779640930469,39.2,76436.43,0.66,-0.11661,8e-05,12.73673]
[1779640931728,39.2,76436.5,0.66,-0.11659,8e-05,12.73541]
[1779640932214,39.2,76436.36,0.66,-0.11659,8e-05,12.73531]
[1779640937249,39.2,76436.72,0.66,-0.11653,8e-05,12.7309]
[1779640940499,39.19,76436.58,0.66,-0.11653,8e-05,12.73077]
[1779640941994,39.19,76436.96,0.66,-0.11649,8e-05,12.72764]
[1779640942284,39.19,76437.18,0.66,-0.11646,8e-05,12.7259]
[1779640947319,39.19,76436.72,0.66,-0.11647,8e-05,12.72622]
[1779640952353,39.18,76445.57,0.66,-0.11573,8e-05,12.66864]
[1779640957389,39.18,76444.34,0.66,-0.1158,8e-05,12.6738]
[1779640962424,39.17,76438.47,0.66,-0.11622,8e-05,12.7058]
[1779640968466,39.17,76438.11,0.66,-0.11622,8e-05,12.70536]
[1779640973500,39.16,76437.12,0.66,-0.11627,8e-05,12.70903]
[1779640978536,39.16,76437.37,0.66,-0.11622,8e-05,12.70555]
[1779640983572,39.15,76436.23,0.66,-0.11629,8e-05,12.71016]
[1779640988609,39.15,76436.5,0.66,-0.11624,8e-05,12.70662]
[1779640993643,39.14,76434.14,0.66,-0.1164,8e-05,12.71836]
[1779640997379,39.14,76436.04,0.66,-0.11623,8e-05,12.70615]
[1779640997392,39.14,76436.04,0.66,-0.11623,8e-05,12.70615]
[1779640997674,39.14,76435.2,0.66,-0.11629,8e-05,12.71062]
[1779641000433,39.14,76434.9,0.66,-0.11631,8e-05,12.71156]
[1779641001488,39.14,76433.29,0.66,-0.11642,8e-05,12.7205]
[1779641001703,39.14,76433.44,0.66,-0.11641,8e-05,12.71921]
[1779641006737,39.13,76431.36,0.66,-0.11654,8e-05,12.72923]
[1779641011743,39.13,76426.55,0.66,-0.11689,8e-05,12.75529]
[1779641011797,39.13,76425.46,0.66,-0.11694,8e-05,12.75715]
[1779641016807,39.12,76423.33,0.66,-0.11707,8e-05,12.7671]
[1779641021842,39.12,76416.72,0.66,-0.11755,8e-05,12.80301]
[1779641026878,39.11,76416.38,0.66,-0.11754,8e-05,12.80233]
[1779641031914,39.1,76416.4,0.66,-0.11751,8e-05,12.79957]
[1779641036949,39.1,76417.1,0.66,-0.11742,8e-05,12.79284]
[1779641041983,39.09,76415.92,0.66,-0.11747,8e-05,12.797]
[1779641050040,39.08,76416.18,0.66,-0.1174,8e-05,12.79117]
[1779641055076,39.08,76416.04,0.66,-0.11737,8e-05,12.78927]
[1779641060111,39.07,76415.93,0.66,-0.11735,8e-05,12.78722]
[1779641064700,39.07,76416.11,0.66,-0.11731,8e-05,12.78455]
[1779641064778,39.06,76416.48,0.66,-0.11727,8e-05,12.78133]
[1779641064949,39.06,76416.48,0.66,-0.11727,8e-05,12.78133]
[1779641065798,39.06,76420.71,0.66,-0.11693,8e-05,12.75618]
[1779641070637,39.06,76425.17,0.66,-0.11657,8e-05,12.72876]
[1779641071078,39.06,76425.83,0.66,-0.11651,8e-05,12.724]
[1779641072197,39.06,76425.83,0.66,-0.11647,8e-05,12.71912]
[1779641077213,39.05,76429.18,0.66,-0.11619,8e-05,12.69795]
[1779641084627,39.04,76431.6,0.66,-0.11596,8e-05,12.68087]
[1779641090327,39.04,76435.91,0.66,-0.1156,8e-05,12.65382]
[1779641099390,39.03,76436.54,0.66,-0.11552,8e-05,12.64745]
[1779641104769,39.03,76436.31,0.66,-0.11552,8e-05,12.64733]
[1779641110468,39.03,76435.51,0.66,-0.11556,8e-05,12.65032]
[1779641116509,39.02,76435.87,0.66,-0.11551,8e-05,12.64659]
[1779641121544,39.02,76436.26,0.66,-0.11546,8e-05,12.643]
[1779641127586,39.02,76437.56,0.66,-0.11534,8e-05,12.63395]
[1779641132964,39.02,76437.94,0.66,-0.11527,8e-05,12.62677]
[1779641142691,39.01,76443.94,0.66,-0.11478,8e-05,12.58963]
[1779641147730,39.01,76444.29,0.66,-0.11475,8e-05,12.58672]
[1779641152763,39.01,76445.61,0.66,-0.11463,8e-05,12.57825]
[1779641157768,39.01,76446.88,0.66,-0.11453,8e-05,12.57027]
[1779641162795,39.0,76447.9,0.66,-0.11444,8e-05,12.56368]
[1779641167826,39.0,76449.47,0.66,-0.11432,8e-05,12.55403]
[1779641172843,39.0,76445.31,0.66,-0.11463,8e-05,12.57763]
[1779641177870,39.0,76444.91,0.66,-0.11465,8e-05,12.57928]
[1779641182875,39.0,76445.32,0.66,-0.11461,8e-05,12.5762]
[1779641187875,39.0,76443.49,0.66,-0.11474,8e-05,12.58613]
[1779641192884,39.0,76443.14,0.66,-0.11473,8e-05,12.58344]
[1779641197892,38.99,76445.72,0.66,-0.11452,8e-05,12.56783]
[1779641202917,38.99,76447.58,0.66,-0.11437,8e-05,12.55647]
[1779641207935,38.99,76446.93,0.66,-0.11442,8e-05,12.55975]
[1779641212945,38.99,76450.76,0.66,-0.11412,8e-05,12.53709]
[1779641215393,38.99,76451.8,0.66,-0.11404,8e-05,12.5309]
[1779641215540,38.99,76451.92,0.66,-0.11403,8e-05,12.53018]
[1779641216443,38.99,76451.92,0.66,-0.11403,8e-05,12.53018]
[1779641216772,38.99,76451.92,0.66,-0.11403,8e-05,12.53018]
[1779641216780,38.99,76451.92,0.66,-0.11403,8e-05,12.53018]
[1779641216876,38.99,76452.13,0.66,-0.11401,8e-05,12.52893]
[1779641218812,38.99,76452.13,0.66,-0.11401,8e-05,12.52893]
[1779641218889,38.99,76453.45,0.66,-0.11391,8e-05,12.52124]
[1779641224267,38.99,76459.39,0.66,-0.11346,8e-05,12.48698]
[1779641229301,38.99,76462.17,0.66,-0.11325,8e-05,12.47127]
[1779641234337,38.99,76466.57,0.66,-0.11293,8e-05,12.44639]
[1779641239373,38.99,76467.77,0.66,-0.11285,8e-05,12.44001]
[1779641244939,38.99,76470.24,0.66,-0.11266,8e-05,12.42616]
[1779641247417,39.0,76474.82,0.66,-0.11232,8e-05,12.40005]
[1779641247495,39.0,76474.82,0.66,-0.11232,8e-05,12.40005]
[1779641248064,39.0,76479.85,0.66,-0.11195,8e-05,12.37114]
[1779641253470,39.0,76481.66,0.66,-0.1118,8e-05,12.35802]
[1779641258505,39.0,76482.12,0.66,-0.11178,8e-05,12.35665]
[1779641261867,39.0,76483.35,0.66,-0.11169,8e-05,12.35007]
[1779641262038,39.0,76483.24,0.66,-0.11171,8e-05,12.35097]
[1779641263925,39.0,76483.24,0.66,-0.11171,8e-05,12.35125]
[1779641264046,39.0,76483.73,0.66,-0.11168,8e-05,12.34869]
[1779641268014,39.01,76485.55,0.66,-0.11155,7e-05,12.339]
[1779641268066,39.01,76485.05,0.66,-0.11159,7e-05,12.34218]
[1779641270112,39.01,76485.07,0.66,-0.11159,7e-05,12.34236]
[1779641270601,39.02,76485.49,0.66,-0.11163,7e-05,12.34566]
[1779641275971,39.02,76485.25,0.66,-0.11167,7e-05,12.34849]
[1779641281678,39.02,76484.86,0.66,-0.1117,7e-05,12.35102]
[1779641286715,39.02,76485.06,0.66,-0.11169,7e-05,12.34991]
[1779641291751,39.03,76485.86,0.66,-0.11164,7e-05,12.34592]
[1779641296786,39.03,76486.93,0.66,-0.11157,7e-05,12.3406]
[1779641302828,39.03,76486.53,0.66,-0.11161,7e-05,12.34394]
[1779641309877,39.03,76486.04,0.66,-0.11166,7e-05,12.34791]
[1779641312906,39.03,76486.97,0.66,-0.11157,7e-05,12.3389]
[1779641312915,39.03,76486.97,0.66,-0.11157,7e-05,12.3389]
[1779641313012,39.03,76498.35,0.66,-0.11072,7e-05,12.2735]
[1779641314293,39.03,76498.35,0.66,-0.11072,7e-05,12.27355]
[1779641314911,39.03,76503.27,0.66,-0.11036,7e-05,12.24556]
[1779641315314,39.03,76503.27,0.66,-0.11036,7e-05,12.24556]
[1779641318632,39.04,76503.73,0.66,-0.11033,7e-05,12.24329]
[1779641318790,39.04,76503.73,0.66,-0.11033,7e-05,12.24329]
[1779641318950,39.03,76502.04,0.66,-0.11045,7e-05,12.25293]
[1779641323492,39.03,76499.88,0.66,-0.11061,7e-05,12.26501]
[1779641323975,39.03,76499.27,0.66,-0.11065,7e-05,12.26842]
[1779641329011,39.03,76499.14,0.66,-0.11066,7e-05,12.26867]
[1779641334048,39.03,76485.22,0.66,-0.1117,7e-05,12.3489]
[1779641339083,39.03,76484.94,0.66,-0.11172,7e-05,12.35102]
[1779641346132,39.04,76485.16,0.66,-0.11172,7e-05,12.3506]
[1779641351169,39.04,76484.53,0.66,-0.11177,8e-05,12.35486]
[1779641357211,39.04,76483.29,0.66,-0.11188,8e-05,12.36277]
[1779641362246,39.04,76483.05,0.66,-0.1119,8e-05,12.36478]
[1779641369557,39.04,76487.42,0.66,-0.11158,7e-05,12.3404]
[1779641376674,39.05,76485.42,0.66,-0.11173,7e-05,12.34965]
[1779641386744,39.05,76484.35,0.66,-0.11183,8e-05,12.35753]
[1779641392456,39.05,76476.89,0.66,-0.1124,8e-05,12.40122]
[1779641397491,39.05,76477.25,0.66,-0.11238,8e-05,12.3997]
[1779641402526,39.05,76481.01,0.66,-0.1121,8e-05,12.37872]
[1779641407561,39.06,76477.76,0.66,-0.11236,8e-05,12.39819]
[1779641413606,39.06,76477.14,0.66,-0.11241,8e-05,12.40246]
[1779641418638,39.06,76472.0,0.66,-0.11281,8e-05,12.43265]
[1779641423673,39.06,76470.13,0.66,-0.11295,8e-05,12.44367]
[1779641428708,39.06,76471.66,0.66,-0.11284,8e-05,12.43499]
[1779641435774,39.06,76472.43,0.66,-0.11275,8e-05,12.42666]
[1779641440866,39.06,76480.8,0.66,-0.11212,8e-05,12.37866]
[1779641446960,39.06,76477.4,0.66,-0.11238,8e-05,12.39809]
[1779641452877,39.06,76478.57,0.66,-0.11227,8e-05,12.38976]
[1779641457913,39.05,76479.34,0.66,-0.1122,8e-05,12.38423]
[1779641462947,39.05,76473.32,0.66,-0.11264,8e-05,12.41835]
[1779641467981,39.05,76474.59,0.66,-0.11253,8e-05,12.40991]
[1779641472012,39.05,76487.93,0.66,-0.11152,7e-05,12.33243]
[1779641477380,39.05,76493.58,0.66,-0.11111,7e-05,12.30057]
[1779641484094,39.05,76491.37,0.66,-0.11129,7e-05,12.31438]
[1779641489130,39.05,76486.92,0.66,-0.11163,7e-05,12.34063]
[1779641494165,39.05,76486.52,0.66,-0.11164,7e-05,12.3395]
[1779641499200,39.06,76485.58,0.66,-0.11171,7e-05,12.34545]
[1779641504234,39.06,76485.11,0.66,-0.11175,7e-05,12.34862]
[1779641509269,39.06,76484.4,0.66,-0.11181,8e-05,12.35322]
[1779641514318,39.06,76484.33,0.66,-0.11183,8e-05,12.35416]
[1779641519339,39.06,76484.39,0.66,-0.11183,8e-05,12.35433]
[1779641526389,39.06,76487.72,0.66,-0.11159,7e-05,12.33595]
[1779641531427,39.06,76490.3,0.66,-0.1114,7e-05,12.32166]
[1779641537800,39.06,76491.54,0.66,-0.1113,7e-05,12.31372]
[1779641541649,39.06,76504.9,0.66,-0.11028,7e-05,12.2352]
[1779641548270,39.06,76508.55,0.66,-0.11001,7e-05,12.21383]
[1779641553908,39.05,76510.91,0.66,-0.10977,7e-05,12.19375]
[1779641558967,39.05,76512.92,0.66,-0.10959,7e-05,12.17969]
[1779641564656,39.04,76513.51,0.66,-0.10954,7e-05,12.17526]
[1779641571704,39.04,76513.63,0.66,-0.10952,7e-05,12.1742]
[1779641576739,39.04,76510.1,0.66,-0.10978,7e-05,12.19424]
[1779641581775,39.04,76509.53,0.66,-0.10982,7e-05,12.19697]
[1779641586809,39.04,76511.34,0.66,-0.10967,7e-05,12.18599]
[1779641593858,39.04,76511.59,0.66,-0.10965,7e-05,12.18373]
[1779641598892,39.04,76513.51,0.66,-0.1095,7e-05,12.17213]
[1779641606951,39.04,76513.83,0.66,-0.10946,7e-05,12.16942]
[1779641614001,39.03,76516.79,0.66,-0.1092,7e-05,12.14776]
[1779641619037,39.03,76517.07,0.66,-0.10918,7e-05,12.14572]
[1779641624134,39.03,76517.07,0.66,-0.10918,7e-05,12.14572]
[1779641638517,39.03,76518.36,0.66,-0.10906,7e-05,12.13672]
[1779641643626,39.03,76518.9,0.66,-0.10902,7e-05,12.13323]
[1779641646228,39.03,76541.15,0.66,-0.10738,7e-05,12.00521]
[1779641650378,39.03,76548.48,0.66,-0.10684,7e-05,11.96287]
[1779641650388,39.03,76548.48,0.66,-0.10684,7e-05,11.96287]
[1779641650400,39.02,76549.92,0.66,-0.10672,7e-05,11.95348]
[1779641656298,39.02,76550.83,0.66,-0.10661,7e-05,11.94463]
[1779641661334,39.01,76550.89,0.66,-0.1066,7e-05,11.94348]
[1779641666368,39.01,76553.21,0.66,-0.10643,7e-05,11.93003]
[1779641671403,39.01,76558.08,0.66,-0.10604,7e-05,11.89807]
[1779641675432,39.01,76546.2,0.66,-0.1069,7e-05,11.96563]
[1779641680467,39.01,76541.38,0.66,-0.10724,7e-05,11.99248]
[1779641685503,39.01,76539.55,0.66,-0.10737,7e-05,12.00217]
[1779641691544,39.01,76539.36,0.66,-0.10737,7e-05,12.00227]
[1779641696580,39.01,76540.94,0.66,-0.10724,7e-05,11.99243]
[1779641701617,39.0,76542.47,0.66,-0.10712,7e-05,11.98292]
[1779641706649,39.0,76542.38,0.66,-0.10712,7e-05,11.9827]
[1779641711684,39.0,76540.56,0.66,-0.10724,7e-05,11.99238]
[1779641716719,39.0,76540.23,0.66,-0.10726,7e-05,11.99353]
[1779641721754,39.0,76537.96,0.66,-0.10741,7e-05,12.0058]
[1779641729161,39.0,76542.29,0.66,-0.10708,7e-05,11.97994]
[1779641735851,38.99,76541.83,0.66,-0.10708,7e-05,11.97796]
[1779641740030,38.99,76537.74,0.66,-0.10738,7e-05,12.00108]
[1779641740220,38.99,76531.58,0.66,-0.10782,7e-05,12.03627]
[1779641742278,38.99,76528.54,0.66,-0.10805,7e-05,12.05356]
[1779641742282,38.99,76528.74,0.66,-0.10803,7e-05,12.05222]
[1779641749304,38.99,76534.25,0.66,-0.10761,7e-05,12.0192]
[1779641754985,38.99,76537.05,0.66,-0.10739,7e-05,12.00216]
[1779641760021,38.98,76538.11,0.66,-0.1073,7e-05,11.99526]
[1779641765055,38.98,76540.07,0.66,-0.10715,7e-05,11.98318]
[1779641770089,38.98,76551.13,0.66,-0.10634,7e-05,11.91923]
[1779641778147,38.98,76552.27,0.66,-0.10624,7e-05,11.91201]
[1779641783182,38.98,76557.25,0.66,-0.10588,7e-05,11.88324]
[1779641788217,38.98,76554.1,0.66,-0.10611,7e-05,11.90104]
[1779641793251,38.98,76555.07,0.66,-0.106,7e-05,11.8914]
[1779641799308,38.98,76554.53,0.66,-0.10604,7e-05,11.89445]
[1779641805336,38.98,76550.37,0.66,-0.10634,7e-05,11.91787]
[1779641810370,38.98,76549.6,0.66,-0.10639,7e-05,11.92198]
[1779641817421,38.98,76549.41,0.66,-0.1064,7e-05,11.92249]
[1779641822455,38.97,76547.5,0.66,-0.10653,7e-05,11.93282]
[1779641827493,38.97,76547.4,0.66,-0.10653,7e-05,11.93276]
[1779641832527,38.97,76547.2,0.66,-0.10654,7e-05,11.93328]
[1779641837564,38.97,76546.56,0.66,-0.10658,7e-05,11.93634]
[1779641839586,38.97,76548.63,0.66,-0.10642,7e-05,11.9244]
[1779641839689,38.97,76552.72,0.66,-0.10613,7e-05,11.90095]
[1779641845624,38.97,76560.59,0.66,-0.10556,7e-05,11.85597]
[1779641850658,38.97,76562.01,0.66,-0.10546,7e-05,11.84804]
[1779641855695,38.97,76562.56,0.66,-0.10539,7e-05,11.84118]
[1779641860729,38.97,76562.42,0.66,-0.1054,7e-05,11.84223]
[1779641865766,38.97,76561.08,0.66,-0.10549,7e-05,11.84918]
[1779641876751,38.97,76561.97,0.66,-0.10542,7e-05,11.84318]
[1779641879594,38.96,76575.1,0.66,-0.10445,7e-05,11.7669]
[1779641884897,38.96,76587.04,0.66,-0.1036,7e-05,11.69868]
[1779641890285,38.96,76590.95,0.66,-0.10332,7e-05,11.67623]
[1779641895975,38.96,76589.28,0.66,-0.10343,7e-05,11.68556]
[1779641901011,38.96,76590.8,0.66,-0.10332,7e-05,11.67655]
[1779641902367,38.96,76590.8,0.66,-0.10332,7e-05,11.67655]
[1779641902425,38.96,76590.8,0.66,-0.10332,7e-05,11.67655]
[1779641908059,38.96,76596.9,0.66,-0.10289,7e-05,11.64171]
[1779641913095,38.96,76601.01,0.66,-0.10256,7e-05,11.61439]
[1779641918130,38.96,76601.48,0.66,-0.10253,7e-05,11.61175]
[1779641923167,38.96,76608.84,0.66,-0.10201,7e-05,11.57013]
[1779641928811,38.96,76614.36,0.66,-0.10163,7e-05,11.53925]
[1779641929742,38.96,76615.34,0.66,-0.10156,7e-05,11.53393]
[1779641934802,38.96,76615.66,0.66,-0.10155,7e-05,11.53261]
[1779641939804,38.96,76619.34,0.66,-0.1013,7e-05,11.51243]
[1779641944809,38.97,76620.02,0.66,-0.10126,7e-05,11.50931]
[1779641948784,38.97,76608.13,0.66,-0.1021,7e-05,11.57728]
[1779641953830,38.97,76597.65,0.66,-0.10284,7e-05,11.63688]
[1779641958833,38.97,76598.42,0.66,-0.10279,7e-05,11.63248]
[1779641963884,38.97,76598.68,0.66,-0.10277,7e-05,11.63095]
[1779641968903,38.97,76598.16,0.66,-0.10281,7e-05,11.63385]
[1779641973913,38.97,76598.63,0.66,-0.10274,7e-05,11.62722]
[1779641978988,38.97,76592.37,0.66,-0.10319,7e-05,11.66268]
[1779641984003,38.97,76590.77,0.66,-0.1033,7e-05,11.6715]
[1779641993655,38.97,76579.54,0.66,-0.10409,7e-05,11.73451]
[1779641996676,38.97,76590.92,0.66,-0.10327,7e-05,11.66965]
[1779642001713,38.97,76592.37,0.66,-0.10317,7e-05,11.66127]
[1779642009768,38.96,76590.35,0.66,-0.10331,7e-05,11.67217]
[1779642016817,38.96,76588.2,0.66,-0.10345,7e-05,11.68395]
[1779642021852,38.96,76582.44,0.66,-0.10386,7e-05,11.71633]
[1779642026887,38.96,76581.73,0.66,-0.1039,7e-05,11.71982]
[1779642031923,38.96,76576.95,0.66,-0.10421,7e-05,11.74238]
[1779642036959,38.96,76578.57,0.66,-0.10408,7e-05,11.73254]
[1779642041994,38.96,76576.98,0.66,-0.10419,7e-05,11.74113]
[1779642047033,38.96,76588.25,0.66,-0.10338,7e-05,11.67671]
[1779642052040,38.96,76595.07,0.66,-0.1029,7e-05,11.63814]
[1779642057075,38.96,76593.41,0.66,-0.10302,7e-05,11.64763]
[1779642059881,38.96,76597.86,0.66,-0.10271,7e-05,11.62247]
[1779642059887,38.96,76603.07,0.66,-0.10234,7e-05,11.59304]
[1779642059991,38.96,76603.07,0.66,-0.10234,7e-05,11.59304]
[1779642060737,38.96,76603.07,0.66,-0.10234,7e-05,11.59304]
[1779642060761,38.96,76612.43,0.66,-0.10168,7e-05,11.54022]
[1779642063337,38.96,76616.99,0.66,-0.10136,7e-05,11.51465]
[1779642063377,38.96,76616.99,0.66,-0.10136,7e-05,11.51465]
[1779642063383,38.96,76618.75,0.66,-0.10125,7e-05,11.50517]
[1779642067175,38.96,76630.24,0.66,-0.10045,7e-05,11.4408]
[1779642068969,38.96,76630.24,0.66,-0.10045,7e-05,11.4408]
[1779642068978,38.96,76630.24,0.66,-0.10045,7e-05,11.4408]
[1779642069189,38.96,76632.4,0.66,-0.1003,7e-05,11.42865]
[1779642074224,38.96,76632.57,0.66,-0.10029,7e-05,11.42788]
[1779642079260,38.96,76623.21,0.66,-0.10094,7e-05,11.48066]
[1779642084297,38.96,76634.89,0.66,-0.10013,7e-05,11.41475]
[1779642089331,38.96,76645.74,0.66,-0.09938,7e-05,11.35426]
[1779642094368,38.96,76642.02,0.66,-0.09962,7e-05,11.37187]
[1779642099401,38.96,76640.85,0.66,-0.09971,7e-05,11.37908]
[1779642104437,38.97,76635.74,0.66,-0.10007,7e-05,11.40834]
[1779642110479,38.97,76629.56,0.66,-0.10051,7e-05,11.44414]
[1779642114507,38.97,76628.25,0.66,-0.1006,7e-05,11.45162]
[1779642115515,38.97,76628.32,0.66,-0.1006,7e-05,11.45124]
[1779642120609,38.97,76630.18,0.66,-0.10047,7e-05,11.44065]
[1779642126116,38.97,76631.71,0.66,-0.10036,7e-05,11.43208]
[1779642132635,38.97,76634.44,0.66,-0.10018,7e-05,11.41713]
[1779642136664,38.97,76622.72,0.66,-0.10099,7e-05,11.48321]
[1779642142044,38.97,76613.66,0.66,-0.10162,7e-05,11.53417]
[1779642147742,38.97,76610.66,0.66,-0.10183,7e-05,11.55037]
[1779642152778,38.96,76610.18,0.66,-0.10182,7e-05,11.54837]
[1779642157813,38.96,76609.75,0.66,-0.10184,7e-05,11.55008]
[1779642163858,38.96,76608.66,0.66,-0.10191,7e-05,11.55537]
[1779642168893,38.96,76607.93,0.66,-0.10195,7e-05,11.55876]
[1779642173928,38.96,76608.42,0.66,-0.10191,7e-05,11.55527]
[1779642178966,38.96,76602.93,0.66,-0.10229,7e-05,11.58563]
[1779642183999,38.95,76595.87,0.66,-0.10277,7e-05,11.62449]
[1779642189035,38.95,76587.73,0.66,-0.10334,7e-05,11.66995]
[1779642189307,38.95,76587.73,0.66,-0.10334,7e-05,11.66995]
[1779642190041,38.95,76587.95,0.66,-0.10332,7e-05,11.66868]
[1779642195079,38.95,76589.98,0.66,-0.10318,7e-05,11.65708]
[1779642202464,38.95,76591.96,0.66,-0.10304,7e-05,11.64585]
[1779642208176,38.95,76589.6,0.66,-0.10321,7e-05,11.65922]
[1779642208193,38.95,76576.41,0.66,-0.10415,7e-05,11.7341]
[1779642213214,38.95,76574.97,0.66,-0.10422,7e-05,11.73799]
[1779642218251,38.95,76571.24,0.66,-0.10448,7e-05,11.75911]
[1779642223285,38.95,76576.4,0.66,-0.10412,7e-05,11.73043]
[1779642228320,38.96,76576.28,0.66,-0.10414,7e-05,11.73209]
[1779642233356,38.96,76580.07,0.66,-0.10388,7e-05,11.71172]
[1779642238391,38.96,76582.62,0.66,-0.1037,7e-05,11.69717]
[1779642243427,38.96,76584.12,0.66,-0.10359,7e-05,11.68836]
[1779642248462,38.96,76586.67,0.66,-0.10341,7e-05,11.6736]
[1779642253497,38.96,76582.47,0.66,-0.1037,7e-05,11.69745]
[1779642258532,38.96,76586.54,0.66,-0.10342,7e-05,11.67466]
[1779642263567,38.96,76595.01,0.66,-0.10282,7e-05,11.62663]
[1779642268603,38.96,76596.85,0.66,-0.10269,7e-05,11.61636]
[1779642273642,38.96,76598.13,0.66,-0.10257,7e-05,11.6054]
[1779642278672,38.96,76608.11,0.66,-0.10187,7e-05,11.54937]
[1779642283709,38.96,76614.58,0.66,-0.10143,7e-05,11.51355]
[1779642288743,38.96,76618.85,0.66,-0.10114,7e-05,11.49042]
[1779642296800,38.97,76622.45,0.66,-0.10091,7e-05,11.47166]
[1779642301834,38.97,76620.44,0.66,-0.10106,7e-05,11.48389]
[1779642306898,38.97,76627.51,0.66,-0.10058,7e-05,11.44508]
[1779642311905,38.97,76628.05,0.66,-0.10054,7e-05,11.4416]
[1779642316940,38.97,76629.92,0.66,-0.1004,7e-05,11.43069]
[1779642321980,38.97,76629.32,0.66,-0.10044,7e-05,11.43373]
[1779642323168,38.97,76629.32,0.66,-0.10044,7e-05,11.43373]
[1779642323229,38.97,76629.42,0.66,-0.10043,7e-05,11.4331]
[1779642328281,38.97,76635.96,0.66,-0.09998,7e-05,11.39614]
[1779642331275,38.97,76649.17,0.66,-0.09903,7e-05,11.31809]
[1779642332059,38.97,76649.17,0.66,-0.09903,7e-05,11.31809]
[1779642332144,38.97,76649.17,0.66,-0.09903,7e-05,11.31809]
[1779642332243,38.97,76649.11,0.66,-0.09904,7e-05,11.31853]
[1779642333101,38.97,76649.11,0.66,-0.09904,7e-05,11.31853]
[1779642333116,38.97,76649.11,0.66,-0.09904,7e-05,11.31853]
[1779642333117,38.97,76649.11,0.66,-0.09904,7e-05,11.31853]
[1779642333166,38.97,76649.61,0.66,-0.09901,7e-05,11.31586]
[1779642338241,38.97,76645.82,0.66,-0.09926,7e-05,11.33674]
[1779642339297,38.97,76657.4,0.66,-0.09846,7e-05,11.27144]
[1779642344316,38.95,76650.77,0.66,-0.09886,7e-05,11.30345]
[1779642349320,38.95,76647.84,0.66,-0.09905,7e-05,11.31927]
[1779642354346,38.95,76643.68,0.66,-0.09933,7e-05,11.34189]
[1779642359350,38.95,76639.03,0.66,-0.09964,7e-05,11.36727]
[1779642363894,38.95,76636.58,0.66,-0.0998,7e-05,11.38041]
[1779642363901,38.95,76636.58,0.66,-0.0998,7e-05,11.38041]
[1779642364277,38.95,76630.8,0.66,-0.1002,7e-05,11.41276]
[1779642369279,38.95,76630.49,0.66,-0.10021,7e-05,11.41362]
[1779642374324,38.94,76633.03,0.66,-0.10002,7e-05,11.398]
[1779642379340,38.94,76639.02,0.66,-0.09959,7e-05,11.36331]
[1779642384344,38.94,76642.97,0.66,-0.09931,7e-05,11.34021]
[1779642389350,38.94,76645.46,0.66,-0.09913,7e-05,11.32545]
[1779642394354,38.94,76646.77,0.66,-0.099,7e-05,11.31343]
[1779642399365,38.94,76649.69,0.66,-0.09879,7e-05,11.29636]
[1779642404369,38.93,76640.06,0.66,-0.09945,7e-05,11.34971]
[1779642409396,38.93,76638.75,0.66,-0.09952,7e-05,11.356]
[1779642414417,38.93,76640.45,0.66,-0.09939,7e-05,11.34536]
[1779642419427,38.93,76644.57,0.66,-0.0991,7e-05,11.3212]
[1779642424438,38.93,76645.99,0.66,-0.09899,7e-05,11.31238]
[1779642429461,38.92,76647.62,0.66,-0.09887,7e-05,11.30243]
[1779642434483,38.92,76646.08,0.66,-0.09896,7e-05,11.31032]
[1779642436328,38.92,76633.91,0.66,-0.0998,7e-05,11.3784]
[1779642441336,38.92,76626.91,0.66,-0.10028,7e-05,11.41674]
[1779642446336,38.92,76627.14,0.66,-0.10024,7e-05,11.41382]
[1779642451364,38.91,76627.48,0.66,-0.1002,7e-05,11.41024]
[1779642456390,38.91,76631.29,0.66,-0.09988,7e-05,11.38292]
[1779642461405,38.9,76631.27,0.66,-0.09986,7e-05,11.38151]
[1779642466409,38.9,76631.37,0.66,-0.09984,7e-05,11.37942]
[1779642471426,38.9,76624.87,0.66,-0.10027,7e-05,11.41443]
[1779642476441,38.89,76622.87,0.66,-0.10039,7e-05,11.42395]
[1779642481469,38.89,76618.93,0.66,-0.10064,7e-05,11.44442]
[1779642486479,38.89,76618.08,0.66,-0.10068,7e-05,11.44745]
[1779642491486,38.88,76626.59,0.66,-0.10007,7e-05,11.39772]
[1779642496486,38.88,76627.06,0.66,-0.10002,7e-05,11.39374]
[1779642501504,38.88,76627.04,0.66,-0.1,7e-05,11.39249]
[1779642506529,38.87,76628.08,0.66,-0.09991,7e-05,11.38526]
[1779642511534,38.87,76628.11,0.66,-0.09987,7e-05,11.37979]
[1779642516559,38.87,76635.75,0.66,-0.09932,7e-05,11.33541]
[1779642521585,38.87,76627.47,0.66,-0.09988,7e-05,11.38103]
[1779642526624,38.86,76626.0,0.66,-0.09997,7e-05,11.38806]
[1779642531658,38.86,76626.4,0.66,-0.09992,7e-05,11.38443]
[1779642536706,38.86,76619.69,0.66,-0.10037,7e-05,11.42088]
[1779642541762,38.85,76617.8,0.66,-0.10049,7e-05,11.42997]
[1779642546764,38.85,76617.03,0.66,-0.10052,7e-05,11.4328]
[1779642551779,38.85,76615.12,0.66,-0.10064,7e-05,11.44212]
[1779642556788,38.84,76613.35,0.66,-0.10075,7e-05,11.4507]
[1779642561832,38.84,76618.46,0.66,-0.10037,7e-05,11.42049]
[1779642566862,38.84,76621.91,0.66,-0.10012,7e-05,11.3998]
[1779642571888,38.84,76623.09,0.66,-0.09999,7e-05,11.38802]
[1779642576902,38.83,76625.69,0.66,-0.0998,7e-05,11.37213]
[1779642581924,38.83,76630.29,0.66,-0.09946,7e-05,11.34506]
[1779642586951,38.83,76634.67,0.66,-0.09915,7e-05,11.31939]
[1779642591952,38.83,76635.17,0.66,-0.0991,7e-05,11.31561]
[1779642596980,38.83,76636.41,0.66,-0.099,7e-05,11.30764]
[1779642602020,38.82,76633.98,0.66,-0.09916,7e-05,11.32032]
[1779642607067,38.82,76628.32,0.66,-0.09954,7e-05,11.35116]
[1779642612099,38.82,76624.12,0.66,-0.09982,7e-05,11.37359]
[1779642616441,38.82,76612.38,0.66,-0.10062,7e-05,11.43847]
[1779642621444,38.81,76611.24,0.66,-0.10068,7e-05,11.44358]
[1779642626456,38.81,76610.43,0.66,-0.10072,7e-05,11.44651]
[1779642631481,38.81,76609.6,0.66,-0.10076,7e-05,11.44961]
[1779642636524,38.8,76609.44,0.66,-0.10072,7e-05,11.44505]
[1779642641530,38.8,76608.95,0.66,-0.10074,7e-05,11.44634]
[1779642646544,38.8,76605.81,0.66,-0.10094,7e-05,11.46263]
[1779642651546,38.79,76604.78,0.66,-0.10099,7e-05,11.46694]
[1779642656557,38.79,76604.75,0.66,-0.10098,7e-05,11.46562]
[1779642661572,38.79,76604.93,0.66,-0.10095,7e-05,11.46317]
[1779642666608,38.78,76605.35,0.66,-0.1009,7e-05,11.45941]
[1779642671663,38.78,76604.66,0.66,-0.10093,7e-05,11.46174]
[1779642676709,38.78,76603.65,0.66,-0.10099,7e-05,11.46612]
[1779642681739,38.77,76597.88,0.66,-0.10137,7e-05,11.49737]
[1779642686760,38.77,76598.64,0.66,-0.1013,7e-05,11.49153]
[1779642691788,38.77,76599.32,0.66,-0.10121,7e-05,11.48229]
[1779642696790,38.76,76599.25,0.66,-0.1012,7e-05,11.48128]
[1779642701842,38.76,76599.16,0.66,-0.10119,7e-05,11.48043]
[1779642706882,38.76,76599.16,0.66,-0.10117,7e-05,11.47909]
[1779642711922,38.76,76593.33,0.66,-0.10157,7e-05,11.51112]
[1779642716960,38.75,76594.86,0.66,-0.10145,7e-05,11.50153]
[1779642721572,38.75,76593.87,0.66,-0.10152,7e-05,11.50694]
[1779642721585,38.75,76593.87,0.66,-0.10152,7e-05,11.50694]
[1779642721594,38.75,76590.13,0.66,-0.10178,7e-05,11.52817]
[1779642726630,38.75,76590.99,0.66,-0.10172,7e-05,11.52311]
[1779642731644,38.75,76597.09,0.66,-0.10129,7e-05,11.48836]
[1779642736649,38.75,76599.84,0.66,-0.10109,7e-05,11.47292]
[1779642741667,38.75,76600.46,0.66,-0.10105,7e-05,11.46962]
[1779642746667,38.76,76600.4,0.66,-0.10106,7e-05,11.4702]
[1779642751694,38.76,76600.9,0.66,-0.10103,7e-05,11.46762]
[1779642756718,38.76,76596.52,0.66,-0.10131,7e-05,11.48875]
[1779642761736,38.76,76595.61,0.66,-0.10137,7e-05,11.49403]
[1779642766747,38.76,76599.29,0.66,-0.10112,7e-05,11.47322]
[1779642771753,38.76,76600.36,0.66,-0.10104,7e-05,11.46731]
[1779642776774,38.76,76602.58,0.66,-0.10089,7e-05,11.45493]
[1779642781786,38.76,76601.48,0.66,-0.10097,7e-05,11.46145]
[1779642786805,38.76,76600.79,0.66,-0.10102,7e-05,11.46562]
[1779642791836,38.76,76600.14,0.66,-0.10107,7e-05,11.46954]
[1779642796866,38.76,76600.67,0.66,-0.10104,7e-05,11.46676]
[1779642801870,38.76,76605.36,0.66,-0.1007,7e-05,11.43959]
[1779642806882,38.76,76604.7,0.66,-0.10074,7e-05,11.44259]
[1779642811908,38.76,76604.63,0.66,-0.1007,7e-05,11.43832]
[1779642816912,38.75,76604.12,0.66,-0.10073,7e-05,11.44052]
[1779642821933,38.75,76603.09,0.66,-0.10079,7e-05,11.44566]
[1779642826938,38.75,76595.42,0.66,-0.10133,7e-05,11.48844]
[1779642832009,38.75,76590.51,0.66,-0.10166,7e-05,11.51529]
[1779642837025,38.75,76581.82,0.66,-0.10227,7e-05,11.56453]
[1779642842030,38.75,76580.4,0.66,-0.10237,7e-05,11.57227]
[1779642846654,38.75,76546.15,0.66,-0.10482,7e-05,11.7675]
[1779642846834,38.75,76546.15,0.66,-0.10482,7e-05,11.7675]
[1779642846892,38.75,76546.15,0.66,-0.10482,7e-05,11.7675]
[1779642847657,38.75,76537.7,0.66,-0.10544,7e-05,11.8162]
[1779642848889,38.75,76537.37,0.66,-0.10547,7e-05,11.81829]
[1779642848920,38.75,76537.37,0.66,-0.10547,7e-05,11.81829]
[1779642848966,38.75,76537.37,0.66,-0.10547,7e-05,11.81829]
[1779642849670,38.75,76537.06,0.66,-0.10549,7e-05,11.82025]
[1779642853063,38.75,76536.99,0.66,-0.1055,7e-05,11.8212]
[1779642853701,38.75,76536.88,0.66,-0.10551,7e-05,11.822]
[1779642858713,38.75,76538.47,0.66,-0.1054,7e-05,11.81354]
[1779642863726,38.75,76538.72,0.66,-0.1054,7e-05,11.8129]
[1779642868756,38.75,76540.04,0.66,-0.10531,7e-05,11.80611]
[1779642873771,38.76,76532.12,0.66,-0.10586,7e-05,11.84817]
[1779642878792,38.76,76539.82,0.66,-0.10531,7e-05,11.80456]
[1779642883394,38.76,76542.87,0.66,-0.1051,7e-05,11.78776]
[1779642883406,38.76,76542.87,0.66,-0.1051,7e-05,11.78776]
[1779642883528,38.76,76543.89,0.66,-0.10503,7e-05,11.78207]
[1779642888950,38.76,76548.89,0.66,-0.10467,7e-05,11.75426]
[1779642893985,38.76,76552.33,0.66,-0.10444,7e-05,11.73561]
[1779642900036,38.77,76555.07,0.66,-0.10426,7e-05,11.72123]
[1779642905063,38.77,76567.63,0.66,-0.10337,7e-05,11.65067]
[1779642907845,38.77,76568.23,0.66,-0.10333,7e-05,11.64757]
[1779642907883,38.77,76568.65,0.66,-0.10331,7e-05,11.64581]
[1779642907989,38.77,76568.65,0.66,-0.10331,7e-05,11.64581]
[1779642908107,38.77,76568.65,0.66,-0.10331,7e-05,11.64581]
[1779642908456,38.77,76568.65,0.66,-0.10331,7e-05,11.64581]
[1779642908510,38.77,76579.15,0.66,-0.10256,7e-05,11.58632]
[1779642913708,38.77,76582.43,0.66,-0.10233,7e-05,11.56772]
[1779642913725,38.77,76582.43,0.66,-0.10233,7e-05,11.56772]
[1779642913798,38.77,76584.47,0.66,-0.10219,7e-05,11.55648]
[1779642914567,38.77,76584.47,0.66,-0.10219,7e-05,11.55648]
[1779642914573,38.77,76584.47,0.66,-0.10219,7e-05,11.55648]
[1779642914601,38.77,76584.74,0.66,-0.10217,7e-05,11.55504]
[1779642921176,38.77,76590.7,0.66,-0.10176,7e-05,11.52204]
[1779642925203,38.77,76576.17,0.66,-0.1028,7e-05,11.60518]
[1779642930239,38.77,76573.57,0.66,-0.10299,7e-05,11.62012]
[1779642935273,38.78,76586.26,0.66,-0.10206,7e-05,11.54435]
[1779642940310,38.78,76585.35,0.66,-0.10213,7e-05,11.55033]
[1779642945342,38.78,76584.79,0.66,-0.10218,7e-05,11.55436]
[1779642950378,38.78,76583.45,0.66,-0.10229,7e-05,11.56288]
[1779642955421,38.78,76577.13,0.66,-0.10275,7e-05,11.59978]
[1779642960448,38.78,76570.21,0.66,-0.10325,7e-05,11.63985]
[1779642965484,38.79,76563.51,0.66,-0.10374,7e-05,11.67854]
[1779642970519,38.79,76562.47,0.66,-0.10381,7e-05,11.68473]
[1779642975554,38.79,76561.35,0.66,-0.1039,7e-05,11.69136]
[1779642980588,38.79,76560.81,0.66,-0.10394,7e-05,11.69466]
[1779642987901,38.79,76560.81,0.66,-0.10394,7e-05,11.69466]
[1779642994690,38.79,76562.13,0.66,-0.10382,7e-05,11.68385]
[1779642999724,38.79,76558.82,0.66,-0.10406,7e-05,11.70298]
[1779643004761,38.79,76553.17,0.66,-0.10447,7e-05,11.73535]
[1779643009797,38.79,76548.72,0.66,-0.10479,7e-05,11.76063]
[1779643014830,38.79,76548.28,0.66,-0.10482,7e-05,11.7628]
[1779643019905,38.79,76547.39,0.66,-0.10488,7e-05,11.76766]
[1779643024187,38.79,76557.42,0.66,-0.10417,7e-05,11.71102]
[1779643024905,38.79,76558.56,0.66,-0.10409,7e-05,11.70483]
[1779643029926,38.79,76557.09,0.66,-0.10421,7e-05,11.71457]
[1779643034944,38.8,76561.57,0.66,-0.1039,7e-05,11.6903]
[1779643039966,38.8,76560.27,0.66,-0.10401,7e-05,11.6988]
[1779643044992,38.8,76557.35,0.66,-0.10423,7e-05,11.71598]
[1779643050022,38.8,76555.49,0.66,-0.10436,7e-05,11.72695]
[1779643055022,38.8,76552.53,0.66,-0.10455,7e-05,11.74012]
[1779643055777,38.8,76552.53,0.66,-0.10455,7e-05,11.74012]
[1779643055866,38.8,76554.08,0.66,-0.10444,7e-05,11.7313]
[1779643061155,38.8,76552.65,0.66,-0.10455,7e-05,11.73973]
[1779643066190,38.8,76548.78,0.66,-0.10483,7e-05,11.76204]
[1779643071224,38.8,76546.21,0.66,-0.10502,7e-05,11.77687]
[1779643076260,38.8,76538.97,0.66,-0.10554,7e-05,11.81837]
[1779643084316,38.8,76541.92,0.66,-0.10532,7e-05,11.80134]
[1779643090358,38.8,76546.53,0.66,-0.10499,7e-05,11.77478]
[1779643095393,38.8,76545.4,0.66,-0.10507,7e-05,11.78085]
[1779643100428,38.8,76545.44,0.66,-0.10506,7e-05,11.78028]
[1779643107477,38.8,76543.32,0.66,-0.1052,7e-05,11.79176]
[1779643112512,38.8,76536.52,0.66,-0.10566,7e-05,11.82605]
[1779643117547,38.79,76536.02,0.66,-0.10569,7e-05,11.82809]
[1779643122581,38.79,76535.53,0.66,-0.10571,7e-05,11.83015]
[1779643127619,38.79,76523.57,0.66,-0.10657,7e-05,11.89788]
[1779643132652,38.79,76525.39,0.66,-0.10643,7e-05,11.8862]
[1779643139062,38.79,76528.0,0.66,-0.10622,7e-05,11.86986]
[1779643148817,38.78,76529.73,0.66,-0.10607,7e-05,11.85785]
[1779643153852,38.78,76532.39,0.66,-0.10586,7e-05,11.84166]
[1779643158886,38.78,76531.05,0.66,-0.10595,7e-05,11.84839]
[1779643163923,38.78,76531.88,0.66,-0.10587,7e-05,11.8427]
[1779643168959,38.77,76522.34,0.66,-0.10656,7e-05,11.8969]
[1779643173993,38.77,76517.89,0.66,-0.10685,7e-05,11.91791]
[1779643180041,38.77,76519.64,0.66,-0.10672,7e-05,11.90706]
[1779643185071,38.77,76514.64,0.66,-0.10707,7e-05,11.93512]
[1779643190105,38.77,76512.47,0.66,-0.10722,7e-05,11.94666]
[1779643195067,38.77,76510.78,0.66,-0.10734,7e-05,11.95562]
[1779643195081,38.77,76510.78,0.66,-0.10734,7e-05,11.95562]
[1779643195140,38.77,76508.78,0.66,-0.10748,7e-05,11.96721]
[1779643200177,38.77,76505.54,0.66,-0.10772,7e-05,11.98596]
[1779643205211,38.77,76508.39,0.66,-0.10751,7e-05,11.96949]
[1779643209388,38.77,76506.39,0.66,-0.10766,7e-05,11.98095]
[1779643209459,38.77,76506.39,0.66,-0.10766,7e-05,11.98095]
[1779643210164,38.77,76500.42,0.66,-0.1081,7e-05,12.0153]
[1779643210235,38.77,76500.42,0.66,-0.1081,7e-05,12.0153]
[1779643210262,38.77,76500.42,0.66,-0.1081,7e-05,12.0153]
[1779643210291,38.77,76499.99,0.66,-0.10813,7e-05,12.01778]
[1779643213704,38.77,76499.61,0.66,-0.10816,7e-05,12.02019]
[1779643213743,38.77,76499.61,0.66,-0.10816,7e-05,12.02019]
[1779643213808,38.77,76501.7,0.66,-0.10802,7e-05,12.00866]
[1779643218369,38.77,76502.61,0.66,-0.10796,7e-05,12.00441]
[1779643218383,38.77,76502.61,0.66,-0.10796,7e-05,12.00441]
[1779643218433,38.77,76504.67,0.66,-0.10782,7e-05,11.99319]
[1779643224350,38.77,76509.91,0.66,-0.10745,7e-05,11.96443]
[1779643229719,38.77,76510.5,0.66,-0.1074,7e-05,11.96078]
[1779643235429,38.77,76508.8,0.66,-0.10749,7e-05,11.96633]
[1779643240466,38.77,76499.74,0.66,-0.10816,7e-05,12.01865]
[1779643245498,38.77,76498.55,0.66,-0.10825,7e-05,12.02566]
[1779643250533,38.77,76506.52,0.66,-0.10766,7e-05,11.97964]
[1779643256414,38.77,76507.71,0.66,-0.10757,7e-05,11.97265]
[1779643261612,38.77,76505.86,0.66,-0.10771,7e-05,11.98305]
[1779643263713,38.77,76508.02,0.66,-0.10755,7e-05,11.97051]
[1779643263760,38.77,76511.44,0.66,-0.10729,7e-05,11.95079]
[1779643270115,38.77,76522.04,0.66,-0.10651,7e-05,11.88932]
[1779643276722,38.77,76525.62,0.66,-0.10624,7e-05,11.86811]
[1779643279989,38.77,76527.37,0.66,-0.10611,7e-05,11.85791]
[1779643280081,38.77,76527.79,0.66,-0.10608,7e-05,11.85543]
[1779643285785,38.77,76517.86,0.66,-0.10681,7e-05,11.91317]
[1779643290820,38.77,76517.7,0.66,-0.10684,7e-05,11.91485]
[1779643295855,38.77,76514.95,0.66,-0.10702,7e-05,11.92743]
[1779643298429,38.77,76524.05,0.66,-0.10635,7e-05,11.87545]
[1779643298435,38.77,76524.05,0.66,-0.10635,7e-05,11.87545]
[1779643298521,38.77,76523.94,0.66,-0.10636,7e-05,11.8763]
[1779643303911,38.78,76518.93,0.66,-0.10674,7e-05,11.90611]
[1779643308946,38.78,76509.95,0.66,-0.10741,7e-05,11.95846]
[1779643313989,38.78,76510.01,0.66,-0.10741,7e-05,11.95862]
[1779643316952,38.78,76509.22,0.66,-0.10748,7e-05,11.96337]
[1779643317014,38.78,76508.78,0.66,-0.10751,7e-05,11.96601]
[1779643322044,38.78,76505.99,0.66,-0.10772,7e-05,11.9826]
[1779643327090,38.78,76504.48,0.66,-0.10784,7e-05,11.99173]
[1779643334136,38.78,76503.33,0.66,-0.10793,7e-05,11.99896]
[1779643339172,38.78,76509.94,0.66,-0.10745,7e-05,11.96143]
[1779643339550,38.78,76509.94,0.66,-0.10745,7e-05,11.96143]
[1779643340179,38.79,76510.07,0.66,-0.10744,7e-05,11.96084]
[1779643345214,38.79,76510.71,0.66,-0.1074,7e-05,11.95789]
[1779643351288,38.79,76511.11,0.66,-0.10738,7e-05,11.95615]
[1779643356292,38.79,76517.86,0.66,-0.10686,7e-05,11.91333]
[1779643361327,38.79,76517.61,0.66,-0.10687,7e-05,11.91425]
[1779643370717,38.78,76517.16,0.66,-0.10689,7e-05,11.91585]
[1779643376438,38.78,76516.43,0.66,-0.10694,7e-05,11.91953]
[1779643381252,38.78,76516.08,0.66,-0.10696,7e-05,11.9212]
[1779643381354,38.78,76516.03,0.66,-0.10696,7e-05,11.92126]
[1779643382649,38.78,76518.0,0.66,-0.10681,7e-05,11.90982]
[1779643382750,38.78,76519.7,0.66,-0.10669,7e-05,11.89995]
[1779643390856,38.78,76521.28,0.66,-0.10656,7e-05,11.89026]
[1779643392890,38.78,76521.28,0.66,-0.10656,7e-05,11.89026]
[1779643392901,38.78,76522.42,0.66,-0.10648,7e-05,11.88357]
[1779643398592,38.78,76530.12,0.66,-0.10591,7e-05,11.83928]
[1779643405407,38.78,76531.81,0.66,-0.10579,7e-05,11.82964]
[1779643410997,38.78,76536.64,0.66,-0.10541,7e-05,11.79826]
[1779643416722,38.78,76542.08,0.66,-0.10502,7e-05,11.7676]
[1779643421755,38.78,76543.39,0.66,-0.10494,7e-05,11.76064]
[1779643426790,38.78,76542.79,0.66,-0.10499,7e-05,11.76466]
[1779643431825,38.79,76543.97,0.66,-0.10491,7e-05,11.75853]
[1779643436860,38.79,76549.07,0.66,-0.10455,7e-05,11.73008]
[1779643441895,38.79,76554.88,0.66,-0.10414,7e-05,11.69791]
[1779643445928,38.79,76539.16,0.66,-0.10529,7e-05,11.78873]
[1779643451276,38.79,76533.01,0.66,-0.10574,7e-05,11.82422]
[1779643457001,38.79,76538.8,0.66,-0.10532,7e-05,11.79131]
[1779643459416,38.79,76542.29,0.66,-0.10507,7e-05,11.77142]
[1779643460030,38.79,76544.47,0.66,-0.10492,7e-05,11.75922]
[1779643465059,38.8,76549.89,0.66,-0.10454,7e-05,11.72912]
[1779643466203,38.8,76549.89,0.66,-0.10454,7e-05,11.72912]
[1779643466293,38.8,76550.45,0.66,-0.1045,7e-05,11.72611]
[1779643471428,38.8,76557.54,0.66,-0.10397,7e-05,11.68272]
[1779643476973,38.8,76561.34,0.66,-0.10371,7e-05,11.66224]
[1779643483192,38.81,76566.71,0.66,-0.10336,7e-05,11.63402]
[1779643489234,38.81,76560.38,0.66,-0.10384,7e-05,11.67214]
[1779643494269,38.81,76559.58,0.66,-0.10391,7e-05,11.67837]
[1779643499304,38.82,76556.68,0.66,-0.10414,7e-05,11.69661]
[1779643504340,38.82,76554.76,0.66,-0.1043,7e-05,11.70929]
[1779643509374,38.82,76552.57,0.66,-0.10448,7e-05,11.7235]
[1779643514409,38.83,76551.69,0.66,-0.10457,7e-05,11.73024]
[1779643519444,38.83,76549.85,0.66,-0.10472,7e-05,11.74242]
[1779643524480,38.84,76548.55,0.66,-0.10483,7e-05,11.75146]
[1779643528507,38.84,76535.47,0.66,-0.1058,7e-05,11.8275]
[1779643532166,38.84,76534.7,0.66,-0.10583,7e-05,11.82855]
[1779643532201,38.84,76534.89,0.66,-0.10582,7e-05,11.82767]
[1779643537995,38.84,76526.5,0.66,-0.10644,7e-05,11.87625]
[1779643540929,38.84,76527.26,0.66,-0.10639,7e-05,11.87223]
[1779643540987,38.84,76527.77,0.66,-0.10635,7e-05,11.86964]
[1779643547641,38.84,76531.25,0.66,-0.10611,7e-05,11.85036]
[1779643551210,38.84,76531.25,0.66,-0.10611,7e-05,11.85036]
[1779643551309,38.84,76532.17,0.66,-0.10605,7e-05,11.84554]
[1779643551691,38.84,76532.17,0.66,-0.10605,7e-05,11.84554]
[1779643551786,38.84,76536.17,0.66,-0.10576,7e-05,11.82275]
[1779643559725,38.85,76537.77,0.66,-0.10565,7e-05,11.81457]
[1779643562543,38.85,76552.06,0.66,-0.10462,7e-05,11.73346]
[1779643567782,38.85,76553.05,0.66,-0.10457,7e-05,11.72932]
[1779643572816,38.85,76550.31,0.66,-0.10478,7e-05,11.74618]
[1779643577861,38.86,76549.55,0.66,-0.10485,7e-05,11.75171]
[1779643583904,38.86,76548.95,0.66,-0.10491,7e-05,11.75652]
[1779643589946,38.86,76548.01,0.66,-0.105,7e-05,11.76326]
[1779643594982,38.87,76547.05,0.66,-0.10505,7e-05,11.76589]
[1779643600440,38.87,76546.52,0.66,-0.1051,7e-05,11.76977]
[1779643606058,38.87,76544.65,0.66,-0.10525,7e-05,11.7819]
[1779643612416,38.87,76543.07,0.66,-0.10538,7e-05,11.79206]
[1779643618141,38.87,76543.01,0.66,-0.1054,7e-05,11.79352]
[1779643623177,38.88,76539.23,0.66,-0.10569,7e-05,11.81599]
[1779643629219,38.88,76541.52,0.66,-0.10553,7e-05,11.80379]
[1779643633396,38.88,76550.47,0.66,-0.10489,7e-05,11.75313]
[1779643633424,38.88,76551.15,0.66,-0.10484,7e-05,11.74945]
[1779643639288,38.88,76554.24,0.66,-0.10463,7e-05,11.73307]
[1779643644324,38.89,76554.47,0.66,-0.10463,7e-05,11.73284]
[1779643649359,38.89,76553.79,0.66,-0.10469,7e-05,11.73778]
[1779643654394,38.89,76554.23,0.66,-0.10464,7e-05,11.73226]
[1779643659428,38.89,76556.54,0.66,-0.10449,7e-05,11.7201]
[1779643668494,38.9,76557.38,0.66,-0.10445,7e-05,11.71712]
[1779643674534,38.9,76557.27,0.66,-0.10447,7e-05,11.71887]
[1779643679569,38.9,76558.04,0.66,-0.10443,7e-05,11.7154]
[1779643686618,38.9,76556.33,0.66,-0.10457,7e-05,11.72637]
[1779643691655,38.9,76548.27,0.66,-0.10516,7e-05,11.77303]
[1779643696843,38.91,76545.26,0.66,-0.10538,7e-05,11.79075]
[1779643703048,38.91,76540.39,0.66,-0.10575,7e-05,11.8201]
[1779643708775,38.91,76543.34,0.66,-0.10554,7e-05,11.80358]
[1779643713810,38.91,76544.79,0.66,-0.10541,7e-05,11.7916]
[1779643718845,38.91,76544.25,0.66,-0.10545,7e-05,11.79495]
[1779643724888,38.91,76543.6,0.66,-0.10551,7e-05,11.79894]
[1779643729922,38.91,76540.47,0.66,-0.10574,7e-05,11.81705]
[1779643734957,38.91,76539.28,0.66,-0.10582,7e-05,11.82386]
[1779643741000,38.91,76538.05,0.66,-0.10591,7e-05,11.83089]
[1779643747042,38.91,76539.05,0.66,-0.10584,7e-05,11.82516]
[1779643752081,38.91,76539.73,0.66,-0.10579,7e-05,11.82128]
[1779643757112,38.91,76544.23,0.66,-0.10546,7e-05,11.79567]
[1779643762867,38.91,76544.18,0.66,-0.10547,7e-05,11.79604]
[1779643767933,38.91,76544.13,0.66,-0.10547,7e-05,11.79653]
[1779643773546,38.91,76543.07,0.66,-0.10553,7e-05,11.79895]
[1779643783624,38.91,76542.21,0.66,-0.10559,7e-05,11.80415]
[1779643789385,38.91,76542.21,0.66,-0.10559,7e-05,11.80428]
[1779643795468,38.91,76542.19,0.66,-0.1056,7e-05,11.80452]
[1779643801421,38.91,76539.82,0.66,-0.10577,7e-05,11.81824]
[1779643806777,38.91,76541.0,0.66,-0.10569,7e-05,11.81154]
[1779643811493,38.92,76524.58,0.66,-0.10689,7e-05,11.9059]
[1779643816527,38.92,76521.35,0.66,-0.10713,7e-05,11.92458]
[1779643820853,38.92,76521.67,0.66,-0.10711,7e-05,11.92287]
[1779643821563,38.92,76523.71,0.66,-0.10696,7e-05,11.91121]
[1779643826598,38.92,76527.91,0.66,-0.10665,7e-05,11.88689]
[1779643831398,38.92,76525.71,0.66,-0.1068,7e-05,11.89935]
[1779643831633,38.92,76524.85,0.66,-0.10684,7e-05,11.90027]
[1779643836670,38.92,76514.32,0.66,-0.10762,7e-05,11.96146]
[1779643841705,38.92,76513.71,0.66,-0.10767,7e-05,11.96566]
[1779643848755,38.92,76515.09,0.66,-0.10758,7e-05,11.95866]
[1779643854800,38.92,76521.85,0.66,-0.1071,7e-05,11.92084]
[1779643859833,38.92,76523.04,0.66,-0.10702,7e-05,11.91485]
[1779643864982,38.93,76527.24,0.66,-0.10672,7e-05,11.89157]
[1779643867987,38.93,76527.71,0.66,-0.10669,7e-05,11.88922]
[1779643868096,38.93,76532.87,0.66,-0.10632,7e-05,11.85986]
[1779643874254,38.93,76534.01,0.66,-0.10624,7e-05,11.85332]
[1779643880293,38.93,76533.29,0.66,-0.10629,7e-05,11.85739]
[1779643888029,38.93,76533.75,0.66,-0.10625,7e-05,11.8547]
[1779643893506,38.93,76540.08,0.66,-0.10576,7e-05,11.8146]
[1779643899455,38.93,76542.47,0.66,-0.1056,7e-05,11.80134]
[1779643899676,38.93,76542.47,0.66,-0.1056,7e-05,11.80134]
[1779643899843,38.93,76542.47,0.66,-0.1056,7e-05,11.80134]
[1779643899985,38.93,76543.3,0.66,-0.10554,7e-05,11.79667]
[1779643899998,38.93,76543.3,0.66,-0.10554,7e-05,11.79667]
[1779643900788,38.93,76543.3,0.66,-0.10554,7e-05,11.79667]
[1779643900842,38.93,76543.3,0.66,-0.10554,7e-05,11.79667]
[1779643900840,38.93,76556.61,0.66,-0.10458,7e-05,11.72084]
[1779643901222,38.93,76556.61,0.66,-0.10458,7e-05,11.72084]
[1779643901251,38.93,76556.61,0.66,-0.10458,7e-05,11.72084]
[1779643901284,38.93,76564.92,0.66,-0.10398,7e-05,11.67372]
[1779643904516,38.93,76576.61,0.66,-0.10315,7e-05,11.60806]
[1779643906629,38.93,76576.61,0.66,-0.10315,7e-05,11.60807]
[1779643906717,38.93,76576.61,0.66,-0.10315,7e-05,11.60807]
[1779643906866,38.93,76576.61,0.66,-0.10315,7e-05,11.60807]
[1779643906727,38.93,76577.7,0.66,-0.10308,7e-05,11.60196]
[1779643907172,38.93,76577.7,0.66,-0.10308,7e-05,11.60196]
[1779643910788,38.93,76570.45,0.66,-0.1036,7e-05,11.64391]
[1779643910882,38.93,76569.33,0.66,-0.10369,7e-05,11.65058]
[1779643916178,38.94,76563.54,0.66,-0.10412,7e-05,11.68489]
[1779643922138,38.94,76557.61,0.66,-0.10456,7e-05,11.72011]
[1779643926306,38.94,76569.34,0.66,-0.10374,7e-05,11.65447]
[1779643932348,38.94,76568.75,0.66,-0.10378,7e-05,11.65813]
[1779643937383,38.94,76562.67,0.66,-0.10422,7e-05,11.69292]
[1779643942418,38.94,76554.95,0.66,-0.10477,7e-05,11.73669]
[1779643947454,38.94,76553.56,0.66,-0.10487,7e-05,11.74436]
[1779643952488,38.94,76549.7,0.66,-0.10512,7e-05,11.76214]
[1779643957523,38.94,76549.01,0.66,-0.10516,7e-05,11.76576]
[1779643962557,38.94,76545.67,0.66,-0.1054,7e-05,11.7845]
[1779643967593,38.94,76545.35,0.66,-0.10542,7e-05,11.78597]
[1779643972629,38.94,76545.5,0.66,-0.10541,7e-05,11.78484]
[1779643977666,38.94,76546.93,0.66,-0.1053,7e-05,11.77644]
[1779643982699,38.94,76547.1,0.66,-0.10529,7e-05,11.77537]
[1779643987735,38.94,76547.82,0.66,-0.10523,7e-05,11.77121]
[1779643992772,38.94,76545.63,0.66,-0.10539,7e-05,11.78371]
[1779643997807,38.94,76543.91,0.66,-0.10551,7e-05,11.79345]
[1779644002844,38.94,76543.15,0.66,-0.10557,7e-05,11.79769]
[1779644008885,38.94,76539.93,0.66,-0.1058,7e-05,11.8158]
[1779644013920,38.94,76534.34,0.66,-0.10617,7e-05,11.84345]
[1779644018961,38.93,76535.55,0.66,-0.10608,7e-05,11.83603]
[1779644023990,38.93,76534.9,0.66,-0.10612,7e-05,11.83921]
[1779644029027,38.93,76535.48,0.66,-0.10607,7e-05,11.83522]
[1779644034068,38.93,76537.41,0.66,-0.10592,7e-05,11.8235]
[1779644039103,38.93,76536.8,0.66,-0.10595,7e-05,11.82631]
[1779644045026,38.93,76530.53,0.66,-0.10641,7e-05,11.86206]
[1779644050181,38.93,76533.16,0.66,-0.10623,7e-05,11.84764]
[1779644055569,38.93,76535.19,0.66,-0.10609,7e-05,11.83658]
[1779644061274,38.93,76536.4,0.66,-0.106,7e-05,11.83024]
[1779644066295,38.93,76536.43,0.66,-0.10601,7e-05,11.83056]
[1779644071330,38.93,76539.01,0.66,-0.1058,7e-05,11.8123]
[1779644076364,38.94,76539.49,0.66,-0.10577,7e-05,11.81004]
[1779644081399,38.94,76539.67,0.66,-0.10576,7e-05,11.80946]
[1779644086440,38.94,76541.03,0.66,-0.10567,7e-05,11.80213]
[1779644092481,38.94,76540.0,0.66,-0.10575,7e-05,11.80846]
[1779644097517,38.94,76540.97,0.66,-0.10568,7e-05,11.80329]
[1779644102553,38.94,76545.41,0.66,-0.10536,7e-05,11.77839]
[1779644107586,38.94,76542.9,0.66,-0.10555,7e-05,11.7932]
[1779644113628,38.94,76543.23,0.66,-0.10554,7e-05,11.79185]
[1779644118665,38.94,76543.5,0.66,-0.10552,7e-05,11.79074]
[1779644123699,38.94,76543.68,0.66,-0.10551,7e-05,11.79013]
[1779644128733,38.95,76542.01,0.66,-0.10564,7e-05,11.80005]
[1779644133771,38.95,76544.2,0.66,-0.10546,7e-05,11.784]
[1779644138804,38.95,76543.08,0.66,-0.10554,7e-05,11.79079]
[1779644143839,38.95,76543.95,0.66,-0.10548,7e-05,11.78622]
[1779644148873,38.95,76543.83,0.66,-0.1055,7e-05,11.78729]
[1779644153909,38.95,76544.02,0.66,-0.10549,7e-05,11.78658]
[1779644161967,38.95,76543.79,0.66,-0.10551,7e-05,11.78847]
[1779644167003,38.95,76542.39,0.66,-0.10562,7e-05,11.79678]
[1779644173047,38.95,76543.72,0.66,-0.10553,7e-05,11.78958]
[1779644178081,38.95,76545.67,0.66,-0.10539,7e-05,11.77886]
[1779644183115,38.95,76544.74,0.66,-0.10546,7e-05,11.78455]
[1779644188152,38.96,76544.07,0.66,-0.10551,7e-05,11.78873]
[1779644193188,38.96,76562.64,0.66,-0.10415,7e-05,11.67938]
[1779644200433,38.96,76565.35,0.66,-0.10395,7e-05,11.66396]
[1779644206624,38.95,76565.65,0.66,-0.10393,7e-05,11.66179]
[1779644212321,38.95,76563.91,0.66,-0.10405,7e-05,11.67151]
[1779644217356,38.95,76557.8,0.66,-0.10449,7e-05,11.7059]
[1779644222391,38.95,76555.49,0.66,-0.10465,7e-05,11.71865]
[1779644227427,38.95,76553.38,0.66,-0.10479,7e-05,11.73023]
[1779644233468,38.95,76551.86,0.66,-0.1049,7e-05,11.73851]
[1779644238505,38.95,76553.73,0.66,-0.10476,7e-05,11.72762]
[1779644243536,38.95,76556.06,0.66,-0.10459,7e-05,11.71429]
[1779644248573,38.95,76555.12,0.66,-0.10466,7e-05,11.71968]
[1779644253608,38.95,76553.95,0.66,-0.10472,7e-05,11.72243]
[1779644259865,38.95,76557.54,0.66,-0.10446,7e-05,11.70207]
[1779644265692,38.95,76557.01,0.66,-0.1045,7e-05,11.7055]
[1779644270729,38.95,76560.53,0.66,-0.10425,7e-05,11.68578]
[1779644277117,38.95,76564.02,0.66,-0.104,7e-05,11.66621]
[1779644282812,38.95,76564.75,0.66,-0.10395,7e-05,11.66229]
[1779644287847,38.95,76567.72,0.66,-0.10374,7e-05,11.64554]
[1779644293065,38.95,76568.92,0.66,-0.10366,7e-05,11.63879]
[1779644300502,38.95,76571.06,0.66,-0.10351,7e-05,11.62674]
[1779644305974,38.95,76576.73,0.66,-0.1031,7e-05,11.59473]
[1779644313023,38.96,76577.81,0.66,-0.103,7e-05,11.58501]
[1779644319067,38.96,76580.3,0.66,-0.10283,7e-05,11.57135]
[1779644324102,38.96,76580.66,0.66,-0.10281,7e-05,11.56977]
[1779644329138,38.96,76580.71,0.66,-0.10281,7e-05,11.56997]
[1779644337194,38.96,76580.67,0.66,-0.10282,7e-05,11.57099]
[1779644342233,38.96,76590.48,0.66,-0.10213,7e-05,11.51598]
[1779644345252,38.96,76602.2,0.66,-0.10131,7e-05,11.44958]
[1779644350287,38.96,76601.96,0.66,-0.10132,7e-05,11.45103]
[1779644356330,38.96,76596.96,0.66,-0.10168,7e-05,11.47929]
[1779644363376,38.96,76598.05,0.66,-0.1016,7e-05,11.47312]
[1779644370449,38.96,76595.85,0.66,-0.10175,7e-05,11.48559]
[1779644373586,38.96,76606.21,0.66,-0.101,7e-05,11.42318]
[1779644375684,38.96,76631.06,0.66,-0.09926,7e-05,11.28348]
[1779644381545,38.96,76630.23,0.66,-0.09934,7e-05,11.28926]
[1779644385397,38.97,76637.91,0.66,-0.09881,7e-05,11.24685]
[1779644385403,38.97,76637.91,0.66,-0.09881,7e-05,11.24685]
[1779644386378,38.97,76640.05,0.66,-0.09866,7e-05,11.23485]
[1779644391386,38.96,76643.08,0.66,-0.09845,7e-05,11.21773]
[1779644396415,38.96,76644.39,0.66,-0.09836,7e-05,11.21021]
[1779644397534,38.96,76644.66,0.66,-0.09834,7e-05,11.2086]
[1779644397963,38.96,76645.07,0.66,-0.09831,7e-05,11.20626]
[1779644403673,38.96,76643.62,0.66,-0.09841,7e-05,11.21402]
[1779644408708,38.96,76642.79,0.66,-0.09846,7e-05,11.21824]
[1779644409623,38.96,76642.79,0.66,-0.09846,7e-05,11.21824]
[1779644409715,38.96,76643.04,0.66,-0.09844,7e-05,11.21674]
[1779644415224,38.96,76637.65,0.66,-0.09881,7e-05,11.24649]
[1779644421216,38.96,76636.94,0.66,-0.09885,7e-05,11.24965]
[1779644426835,38.96,76635.81,0.66,-0.09892,7e-05,11.25586]
[1779644431870,38.96,76623.17,0.66,-0.09977,7e-05,11.32275]
[1779644436905,38.96,76617.99,0.66,-0.10012,7e-05,11.35131]
[1779644440660,38.96,76615.8,0.66,-0.10027,7e-05,11.36322]
[1779644441394,38.96,76611.87,0.66,-0.10055,7e-05,11.3854]
[1779644446403,38.96,76610.2,0.66,-0.10066,7e-05,11.39487]
[1779644451482,38.96,76608.84,0.66,-0.10076,7e-05,11.40262]
[1779644456506,38.96,76611.07,0.66,-0.1006,7e-05,11.38951]
[1779644461506,38.95,76610.6,0.66,-0.10062,7e-05,11.39125]
[1779644466534,38.95,76607.48,0.66,-0.10083,7e-05,11.40793]
[1779644467399,38.95,76607.48,0.66,-0.10083,7e-05,11.40793]
[1779644467457,38.95,76607.48,0.66,-0.10083,7e-05,11.40775]
[1779644469445,38.95,76606.5,0.66,-0.10089,7e-05,11.41309]
[1779644469486,38.95,76606.5,0.66,-0.10089,7e-05,11.41291]
[1779644475189,38.95,76606.36,0.66,-0.10089,7e-05,11.4126]
[1779644480224,38.95,76605.27,0.66,-0.10095,7e-05,11.41787]
[1779644485456,38.95,76605.27,0.66,-0.10095,7e-05,11.41787]
[1779644485859,38.95,76605.27,0.66,-0.10095,7e-05,11.41787]
[1779644489961,38.94,76610.54,0.66,-0.10057,7e-05,11.38669]
[1779644490294,38.94,76611.29,0.66,-0.10051,7e-05,11.38234]
[1779644495298,38.94,76615.13,0.66,-0.10021,7e-05,11.35628]
[1779644495303,38.94,76615.13,0.66,-0.10021,7e-05,11.35628]
[1779644495366,38.94,76615.74,0.66,-0.10016,7e-05,11.35275]
[1779644501371,38.94,76616.58,0.66,-0.1001,7e-05,11.34749]
[1779644506854,38.94,76616.24,0.66,-0.10012,7e-05,11.34905]
[1779644512448,38.94,76615.79,0.66,-0.10014,7e-05,11.35092]
[1779644517485,38.94,76617.17,0.66,-0.10004,7e-05,11.34265]
[1779644522521,38.94,76617.12,0.66,-0.10004,7e-05,11.34245]
[1779644528561,38.94,76625.44,0.66,-0.09945,7e-05,11.2952]
[1779644533604,38.93,76631.55,0.66,-0.09902,7e-05,11.26042]
[1779644538949,38.93,76635.55,0.66,-0.09874,7e-05,11.23726]
[1779644545429,38.93,76636.78,0.66,-0.09865,7e-05,11.22985]
[1779644550717,38.93,76631.53,0.66,-0.099,7e-05,11.25819]
[1779644555752,38.93,76639.93,0.66,-0.09837,7e-05,11.20616]
[1779644561794,38.93,76640.75,0.66,-0.09831,7e-05,11.20053]
[1779644567836,38.92,76641.52,0.66,-0.09824,7e-05,11.1953]
[1779644570791,38.92,76638.09,0.66,-0.09847,7e-05,11.21419]
[1779644571535,38.92,76634.31,0.66,-0.09873,7e-05,11.2352]
[1779644572125,38.92,76634.31,0.66,-0.09873,7e-05,11.2352]
[1779644572225,38.92,76625.82,0.66,-0.09932,7e-05,11.28268]
[1779644577447,38.92,76623.69,0.66,-0.09945,7e-05,11.29358]
[1779644580332,38.92,76622.52,0.66,-0.09953,7e-05,11.29933]
[1779644580431,38.92,76622.28,0.66,-0.09954,7e-05,11.30042]
[1779644585962,38.91,76619.12,0.66,-0.09974,7e-05,11.31658]
[1779644588504,38.91,76618.14,0.66,-0.0998,7e-05,11.32183]
[1779644588567,38.91,76617.3,0.66,-0.09986,7e-05,11.32629]
[1779644594018,38.91,76614.96,0.66,-0.1,7e-05,11.33788]
[1779644599370,38.91,76609.99,0.66,-0.10034,7e-05,11.36462]
[1779644607108,38.9,76608.38,0.66,-0.10042,7e-05,11.37159]
[1779644614158,38.9,76606.23,0.66,-0.10052,7e-05,11.37802]
[1779644619510,38.9,76605.4,0.66,-0.10057,7e-05,11.38151]
[1779644621378,38.9,76605.4,0.66,-0.10057,7e-05,11.38151]
[1779644621435,38.89,76607.8,0.66,-0.10039,7e-05,11.3675]
[1779644623427,38.89,76607.8,0.66,-0.10039,7e-05,11.36726]
[1779644623478,38.89,76609.35,0.66,-0.10028,7e-05,11.35832]
[1779644629584,38.89,76608.86,0.66,-0.1003,7e-05,11.36001]
[1779644631645,38.89,76608.86,0.66,-0.1003,7e-05,11.35983]
[1779644632284,38.89,76608.07,0.66,-0.10035,7e-05,11.36394]
[1779644637319,38.89,76608.04,0.66,-0.10034,7e-05,11.36328]
[1779644642355,38.89,76606.49,0.66,-0.10044,7e-05,11.37121]
[1779644650414,38.88,76604.48,0.66,-0.10057,7e-05,11.38127]
[1779644654233,38.88,76603.32,0.66,-0.10064,7e-05,11.3875]
[1779644654335,38.88,76603.23,0.66,-0.10065,7e-05,11.38767]
[1779644660485,38.88,76602.29,0.66,-0.1007,7e-05,11.392]
[1779644666527,38.88,76602.02,0.66,-0.10071,7e-05,11.39255]
[1779644668596,38.88,76601.44,0.66,-0.10075,7e-05,11.39567]
[1779644668662,38.88,76601.69,0.66,-0.10073,7e-05,11.3941]
[1779644674584,38.88,76602.16,0.66,-0.10065,7e-05,11.38657]
[1779644679618,38.87,76602.12,0.66,-0.10065,7e-05,11.38605]
[1779644685660,38.87,76602.41,0.66,-0.10062,7e-05,11.38354]
[1779644691643,38.87,76602.44,0.66,-0.1006,7e-05,11.38263]
[1779644696734,38.87,76602.44,0.66,-0.10059,7e-05,11.38177]
[1779644699775,38.87,76602.44,0.66,-0.10059,7e-05,11.38177]
[1779644700078,38.87,76602.5,0.66,-0.10058,7e-05,11.38085]
[1779644705808,38.87,76605.18,0.66,-0.10039,7e-05,11.36508]
[1779644710842,38.86,76606.3,0.66,-0.1003,7e-05,11.35814]
[1779644715878,38.86,76606.36,0.66,-0.10029,7e-05,11.35721]
[1779644720913,38.86,76599.05,0.66,-0.10079,7e-05,11.3977]
[1779644725948,38.86,76599.15,0.66,-0.10077,7e-05,11.39608]
[1779644730983,38.86,76598.43,0.66,-0.10081,7e-05,11.39922]
[1779644736019,38.86,76599.52,0.66,-0.1007,7e-05,11.38828]
[1779644741053,38.85,76599.82,0.66,-0.10067,7e-05,11.38581]
[1779644747096,38.85,76599.84,0.66,-0.10065,7e-05,11.38479]
[1779644753139,38.85,76607.02,0.66,-0.10014,7e-05,11.34358]
[1779644758172,38.85,76606.66,0.66,-0.10016,7e-05,11.34519]
[1779644763208,38.85,76606.51,0.66,-0.10017,7e-05,11.34561]
[1779644769250,38.85,76605.67,0.66,-0.10022,7e-05,11.34982]
[1779644774286,38.85,76605.37,0.66,-0.10024,7e-05,11.35106]
[1779644779320,38.85,76606.43,0.66,-0.10016,7e-05,11.34463]
[1779644784354,38.85,76605.87,0.66,-0.10019,7e-05,11.34737]
[1779644789391,38.84,76607.21,0.66,-0.10009,7e-05,11.33939]
[1779644795432,38.84,76607.47,0.66,-0.10004,7e-05,11.33352]
[1779644800798,38.84,76608.57,0.66,-0.09996,7e-05,11.32693]
[1779644805809,38.84,76601.33,0.66,-0.10046,7e-05,11.36752]
[1779644812904,38.84,76619.75,0.66,-0.09916,7e-05,11.26297]
[1779644819600,38.84,76621.91,0.66,-0.09902,7e-05,11.25106]
[1779644824635,38.84,76613.65,0.66,-0.09959,7e-05,11.29771]
[1779644830677,38.84,76609.06,0.66,-0.09991,7e-05,11.32342]
[1779644835713,38.84,76600.84,0.66,-0.10049,7e-05,11.3696]
[1779644838694,38.84,76599.52,0.66,-0.10058,7e-05,11.37688]
[1779644838795,38.84,76598.91,0.66,-0.10062,7e-05,11.38024]
[1779644839242,38.84,76598.91,0.66,-0.10062,7e-05,11.38024]
[1779644839740,38.84,76598.91,0.66,-0.10062,7e-05,11.38014]
[1779644844777,38.84,76599.97,0.66,-0.10054,7e-05,11.37367]
[1779644850818,38.84,76600.25,0.66,-0.10051,7e-05,11.37152]
[1779644855854,38.84,76603.99,0.66,-0.10021,7e-05,11.346]
[1779644860888,38.84,76605.16,0.66,-0.10013,7e-05,11.33912]
[1779644865923,38.84,76603.0,0.66,-0.10028,7e-05,11.35102]
[1779644871309,38.83,76597.71,0.66,-0.10064,7e-05,11.38043]
[1779644877001,38.83,76596.97,0.66,-0.10069,7e-05,11.384]
[1779644882036,38.83,76595.72,0.66,-0.10077,7e-05,11.39044]
[1779644887070,38.83,76594.54,0.66,-0.10084,7e-05,11.39635]
[1779644894125,38.83,76594.34,0.66,-0.10084,7e-05,11.39622]
[1779644899155,38.83,76596.12,0.66,-0.1007,7e-05,11.38531]
[1779644904190,38.82,76596.63,0.66,-0.10066,7e-05,11.38155]
[1779644909224,38.82,76604.34,0.66,-0.10011,7e-05,11.3374]
[1779644914261,38.82,76604.8,0.66,-0.10004,7e-05,11.33046]
[1779644919748,38.82,76605.43,0.66,-0.09999,7e-05,11.3265]
[1779644927353,38.82,76605.19,0.66,-0.1,7e-05,11.32726]
[1779644932386,38.82,76604.36,0.66,-0.10006,7e-05,11.33162]
[1779644939436,38.82,76604.58,0.66,-0.10004,7e-05,11.32997]
[1779644944471,38.82,76603.06,0.66,-0.10014,7e-05,11.33826]
[1779644949506,38.82,76602.79,0.66,-0.10016,7e-05,11.3395]
[1779644952115,38.82,76601.87,0.66,-0.10022,7e-05,11.3446]
[1779644952199,38.82,76601.87,0.66,-0.10022,7e-05,11.34454]
[1779644958569,38.82,76603.15,0.66,-0.10012,7e-05,11.33699]
[1779644963604,38.81,76602.18,0.66,-0.10019,7e-05,11.34225]
[1779644968639,38.81,76601.83,0.66,-0.10021,7e-05,11.34398]
[1779644973248,38.81,76604.0,0.66,-0.10003,7e-05,11.3276]
[1779644973674,38.81,76604.33,0.66,-0.1,7e-05,11.32571]
[1779644980722,38.81,76608.52,0.66,-0.09971,7e-05,11.3021]
[1779644985758,38.81,76608.35,0.66,-0.09972,7e-05,11.30314]
[1779644991040,38.81,76609.05,0.66,-0.09968,7e-05,11.29926]
[1779644991396,38.81,76609.57,0.66,-0.09964,7e-05,11.29635]
[1779644991609,38.81,76609.57,0.66,-0.09964,7e-05,11.29635]
[1779644991762,38.81,76609.57,0.66,-0.09964,7e-05,11.29635]
[1779644991913,38.81,76633.79,0.66,-0.09796,7e-05,11.16007]
[1779644992079,38.81,76633.79,0.66,-0.09796,7e-05,11.16007]
[1779644992225,38.81,76633.79,0.66,-0.09796,7e-05,11.16007]
[1779644992480,38.81,76633.79,0.66,-0.09796,7e-05,11.16007]
[1779644992809,38.81,76634.43,0.66,-0.09791,7e-05,11.15618]
[1779644993922,38.81,76634.43,0.66,-0.09791,7e-05,11.15618]
[1779644993980,38.81,76634.43,0.66,-0.09791,7e-05,11.15618]
[1779644994020,38.81,76641.59,0.66,-0.09742,7e-05,11.1159]
[1779644999419,38.81,76646.64,0.66,-0.09707,7e-05,11.08732]
[1779644999428,38.81,76646.64,0.66,-0.09707,7e-05,11.08732]
[1779644999860,38.81,76641.41,0.66,-0.09743,7e-05,11.11659]
[1779645004894,38.81,76638.44,0.66,-0.09762,7e-05,11.13277]
[1779645009930,38.81,76637.83,0.66,-0.09767,7e-05,11.13622]
[1779645014965,38.81,76643.51,0.66,-0.09727,7e-05,11.10388]
[1779645019999,38.81,76647.93,0.66,-0.09696,7e-05,11.07883]
[1779645025036,38.81,76653.02,0.66,-0.09661,7e-05,11.05021]
[1779645027063,38.81,76673.98,0.66,-0.09519,7e-05,10.93323]
[1779645028072,38.81,76697.06,0.66,-0.09364,7e-05,10.80502]
[1779645032093,38.82,76680.61,0.66,-0.09477,7e-05,10.89683]
[1779645037126,38.82,76673.14,0.66,-0.09528,7e-05,10.93922]
[1779645042997,38.82,76666.52,0.66,-0.09573,7e-05,10.97661]
[1779645045189,38.82,76654.17,0.66,-0.09657,7e-05,11.04554]
[1779645050197,38.82,76655.15,0.66,-0.09651,7e-05,11.03995]
[1779645055372,38.82,76658.64,0.66,-0.09627,7e-05,11.02054]
[1779645060102,38.82,76658.24,0.66,-0.0963,7e-05,11.02273]
[1779645060288,38.82,76657.52,0.66,-0.09634,7e-05,11.02669]
[1779645065536,38.82,76653.89,0.66,-0.09659,7e-05,11.04673]
[1779645069993,38.82,76642.2,0.66,-0.09739,7e-05,11.11258]
[1779645075392,38.82,76639.95,0.66,-0.09756,7e-05,11.12598]
[1779645076566,38.82,76639.95,0.66,-0.09756,7e-05,11.12598]
[1779645076611,38.82,76637.98,0.66,-0.09769,7e-05,11.13716]
[1779645082829,38.83,76631.0,0.66,-0.09818,7e-05,11.17689]
[1779645087919,38.83,76628.91,0.66,-0.09833,7e-05,11.18885]
[1779645092921,38.83,76626.57,0.66,-0.09846,7e-05,11.19825]
[1779645094022,38.83,76622.84,0.66,-0.09872,7e-05,11.21929]
[1779645094035,38.83,76622.84,0.66,-0.09872,7e-05,11.21929]
[1779645094103,38.83,76622.84,0.66,-0.09873,7e-05,11.21938]
[1779645099116,38.83,76622.16,0.66,-0.09878,7e-05,11.22353]
[1779645100157,38.83,76622.16,0.66,-0.09878,7e-05,11.22361]
[1779645100172,38.83,76622.16,0.66,-0.09878,7e-05,11.22361]
[1779645104254,38.83,76618.66,0.66,-0.09903,7e-05,11.2437]
[1779645104266,38.83,76618.66,0.66,-0.09903,7e-05,11.2437]
[1779645106302,38.83,76617.27,0.66,-0.09912,7e-05,11.25165]
[1779645106309,38.83,76617.27,0.66,-0.09912,7e-05,11.25165]
[1779645111362,38.83,76618.37,0.66,-0.09905,7e-05,11.24578]
[1779645116367,38.83,76617.84,0.66,-0.09909,7e-05,11.24907]
[1779645116622,38.83,76617.84,0.66,-0.09909,7e-05,11.24907]
[1779645116634,38.83,76617.84,0.66,-0.09909,7e-05,11.24907]
[1779645116664,38.83,76617.84,0.66,-0.09909,7e-05,11.24907]
[1779645121714,38.83,76617.0,0.66,-0.09915,7e-05,11.25409]
[1779645126749,38.83,76618.69,0.66,-0.09904,7e-05,11.24481]
[1779645131784,38.83,76618.81,0.66,-0.09903,7e-05,11.24448]
[1779645136819,38.83,76614.05,0.66,-0.09937,7e-05,11.27152]
[1779645141854,38.83,76613.21,0.66,-0.09943,7e-05,11.2765]
[1779645152933,38.84,76617.13,0.66,-0.09916,7e-05,11.25325]
[1779645159085,38.84,76622.27,0.66,-0.09881,7e-05,11.22484]
[1779645167040,38.85,76625.32,0.66,-0.09864,7e-05,11.21103]
[1779645172075,38.85,76629.76,0.66,-0.09835,7e-05,11.18738]
[1779645177111,38.85,76640.32,0.66,-0.09764,7e-05,11.12976]
[1779645182145,38.86,76640.15,0.66,-0.09767,7e-05,11.13247]
[1779645187181,38.86,76632.73,0.66,-0.0982,7e-05,11.17572]
[1779645192216,38.86,76630.51,0.66,-0.09837,7e-05,11.18945]
[1779645195238,38.86,76615.51,0.66,-0.09942,7e-05,11.27406]
[1779645200274,38.87,76615.03,0.66,-0.09946,7e-05,11.27748]
[1779645200559,38.87,76615.03,0.66,-0.09946,7e-05,11.27748]
[1779645200590,38.87,76615.03,0.66,-0.09946,7e-05,11.27748]
[1779645200904,38.87,76615.03,0.66,-0.09946,7e-05,11.27748]
[1779645200908,38.87,76615.03,0.66,-0.09946,7e-05,11.27748]
[1779645201280,38.87,76615.32,0.66,-0.09944,7e-05,11.27584]
[1779645206317,38.87,76616.77,0.66,-0.09935,7e-05,11.26857]
[1779645211350,38.87,76617.88,0.66,-0.09925,7e-05,11.2592]
[1779645217395,38.87,76616.91,0.66,-0.09933,7e-05,11.26569]
[1779645224328,38.87,76616.9,0.66,-0.09933,7e-05,11.26594]
[1779645229478,38.88,76621.65,0.66,-0.09903,7e-05,11.24144]
[1779645234513,38.88,76623.27,0.66,-0.09893,7e-05,11.23355]
[1779645239549,38.88,76631.12,0.66,-0.0984,7e-05,11.19073]
[1779645245591,38.89,76628.99,0.66,-0.09857,7e-05,11.20448]
[1779645250626,38.89,76626.32,0.66,-0.09878,7e-05,11.22102]
[1779645255660,38.89,76626.1,0.66,-0.09881,7e-05,11.22386]
[1779645260696,38.9,76624.67,0.66,-0.09893,7e-05,11.23351]
[1779645262089,38.9,76624.67,0.66,-0.09893,7e-05,11.23351]
[1779645262106,38.9,76624.67,0.66,-0.09893,7e-05,11.23351]
[1779645262507,38.9,76625.62,0.66,-0.09887,7e-05,11.22882]
[1779645262508,38.9,76625.62,0.66,-0.09887,7e-05,11.22882]
[1779645262710,38.9,76625.62,0.66,-0.09887,7e-05,11.22882]
[1779645267744,38.9,76625.34,0.66,-0.09891,7e-05,11.23195]
[1779645272780,38.9,76626.11,0.66,-0.09884,7e-05,11.22517]
[1779645280496,38.9,76626.47,0.66,-0.09883,7e-05,11.22376]
[1779645280527,38.9,76626.47,0.66,-0.09883,7e-05,11.22376]
[1779645280553,38.9,76626.47,0.66,-0.09883,7e-05,11.22376]
[1779645280991,38.9,76626.47,0.66,-0.09883,7e-05,11.22376]
[1779645280998,38.9,76626.47,0.66,-0.09883,7e-05,11.22376]
[1779645281003,38.9,76626.47,0.66,-0.09883,7e-05,11.22376]
[1779645281092,38.91,76626.31,0.66,-0.09886,7e-05,11.22647]
[1779645283028,38.91,76626.31,0.66,-0.09886,7e-05,11.22675]
[1779645283129,38.91,76626.55,0.66,-0.09885,7e-05,11.22568]
[1779645289435,38.91,76626.19,0.66,-0.09888,7e-05,11.22826]
[1779645294935,38.92,76626.1,0.66,-0.09892,7e-05,11.23144]
[1779645300977,38.92,76624.41,0.66,-0.09905,7e-05,11.24247]
[1779645308039,38.92,76624.24,0.66,-0.09909,7e-05,11.24521]
[1779645313778,38.93,76615.42,0.66,-0.09971,7e-05,11.29565]
[1779645319113,38.93,76615.56,0.66,-0.09972,7e-05,11.29613]
[1779645324148,38.93,76614.16,0.66,-0.09983,7e-05,11.30492]
[1779645331197,38.93,76613.34,0.66,-0.09987,7e-05,11.30705]
[1779645336273,38.94,76608.94,0.66,-0.10019,7e-05,11.33274]
[1779645342275,38.94,76603.03,0.66,-0.10062,7e-05,11.36701]
[1779645347310,38.94,76603.59,0.66,-0.10059,7e-05,11.36458]
[1779645352345,38.94,76602.9,0.66,-0.10064,7e-05,11.36923]
[1779645357380,38.94,76602.92,0.66,-0.10065,7e-05,11.3699]
[1779645363675,38.94,76602.76,0.66,-0.10067,7e-05,11.37144]
[1779645369466,38.95,76602.27,0.66,-0.10072,7e-05,11.37549]
[1779645374501,38.95,76601.79,0.66,-0.10076,7e-05,11.37899]
[1779645380983,38.95,76601.67,0.66,-0.10078,7e-05,11.38028]
[1779645388599,38.95,76603.73,0.66,-0.10065,7e-05,11.37018]
[1779645393633,38.95,76600.72,0.66,-0.10084,7e-05,11.38382]
[1779645398669,38.96,76600.86,0.66,-0.10084,7e-05,11.38371]
[1779645404503,38.96,76600.01,0.66,-0.10091,7e-05,11.3889]
[1779645409747,38.96,76599.3,0.66,-0.10097,7e-05,11.3939]
[1779645415156,38.96,76599.25,0.66,-0.10098,7e-05,11.39478]
[1779645420823,38.96,76599.4,0.66,-0.10098,7e-05,11.39465]
[1779645425859,38.96,76599.44,0.66,-0.10098,7e-05,11.395]
[1779645430894,38.96,76599.84,0.66,-0.10096,7e-05,11.39334]
[1779645437943,38.97,76600.11,0.66,-0.10095,7e-05,11.39264]
[1779645442980,38.97,76600.41,0.66,-0.10094,7e-05,11.39154]
[1779645450031,38.97,76600.33,0.66,-0.10095,7e-05,11.39281]
[1779645455436,38.97,76600.56,0.66,-0.10092,7e-05,11.38828]
[1779645462114,38.97,76600.25,0.66,-0.10095,7e-05,11.39075]
[1779645467150,38.97,76604.79,0.66,-0.10064,7e-05,11.36582]
[1779645473191,38.98,76607.67,0.66,-0.10045,7e-05,11.35053]
[1779645478229,38.98,76606.34,0.66,-0.10055,7e-05,11.35882]
[1779645484270,38.98,76606.22,0.66,-0.10057,7e-05,11.36046]
[1779645487291,38.98,76620.62,0.66,-0.09957,7e-05,11.28005]
[1779645490590,38.98,76620.84,0.66,-0.09956,7e-05,11.27938]
[1779645490609,38.98,76612.01,0.66,-0.10018,7e-05,11.32929]
[1779645492370,38.98,76612.83,0.66,-0.10013,7e-05,11.3249]
[1779645492395,38.98,76613.08,0.66,-0.10011,7e-05,11.32371]
[1779645498375,38.99,76616.05,0.66,-0.09992,7e-05,11.30869]
[1779645503403,38.99,76615.67,0.66,-0.09997,7e-05,11.31208]
[1779645508438,38.99,76616.9,0.66,-0.0999,7e-05,11.30645]
[1779645514480,39.0,76617.77,0.66,-0.09982,7e-05,11.29918]
[1779645519516,39.0,76617.51,0.66,-0.09986,7e-05,11.30198]
[1779645524550,39.0,76616.47,0.66,-0.09995,7e-05,11.30915]
[1779645531601,39.01,76616.93,0.66,-0.09994,7e-05,11.30847]
[1779645536633,39.01,76611.63,0.66,-0.10032,7e-05,11.33949]
[1779645540507,39.01,76612.74,0.66,-0.10025,7e-05,11.33363]
[1779645540540,39.01,76612.74,0.66,-0.10025,7e-05,11.33363]
[1779645541526,39.01,76612.74,0.66,-0.10025,7e-05,11.33399]
[1779645541533,39.01,76612.74,0.66,-0.10025,7e-05,11.33399]
[1779645541628,39.01,76609.59,0.66,-0.10048,7e-05,11.35186]
[1779645546706,39.01,76606.24,0.66,-0.10072,7e-05,11.3714]
[1779645551739,39.01,76604.3,0.66,-0.10086,7e-05,11.38297]
[1779645556777,39.01,76602.67,0.66,-0.10099,7e-05,11.39271]
[1779645562817,39.02,76601.76,0.66,-0.10106,7e-05,11.39845]
[1779645567853,39.02,76601.65,0.66,-0.10107,7e-05,11.39958]
[1779645572888,39.02,76601.4,0.66,-0.10107,7e-05,11.39753]
[1779645577922,39.02,76602.66,0.66,-0.10098,7e-05,11.39099]
[1779645582958,39.02,76601.49,0.66,-0.10107,7e-05,11.3981]
[1779645588002,39.02,76601.31,0.66,-0.10109,7e-05,11.39965]
[1779645593039,39.02,76601.24,0.66,-0.1011,7e-05,11.40056]
[1779645599079,39.02,76601.14,0.66,-0.10112,7e-05,11.40174]
[1779645604115,39.02,76601.63,0.66,-0.10109,7e-05,11.39948]
[1779645609150,39.03,76603.26,0.66,-0.10098,7e-05,11.39086]
[1779645614185,39.03,76602.28,0.66,-0.10106,7e-05,11.39692]
[1779645619221,39.03,76605.45,0.66,-0.10084,7e-05,11.37969]
[1779645624255,39.03,76607.06,0.66,-0.10074,7e-05,11.37124]
[1779645629291,39.03,76609.3,0.66,-0.10059,7e-05,11.35923]
[1779645634422,39.03,76610.66,0.66,-0.10047,7e-05,11.34806]
[1779645640367,39.03,76609.36,0.66,-0.10057,7e-05,11.35614]
[1779645645402,39.03,76607.78,0.66,-0.10068,7e-05,11.36557]
[1779645650437,39.04,76602.47,0.66,-0.10106,7e-05,11.39583]
[1779645655474,39.04,76602.68,0.66,-0.10105,7e-05,11.39498]
[1779645660522,39.04,76604.46,0.66,-0.10093,7e-05,11.38526]
[1779645666913,39.04,76604.06,0.66,-0.10097,7e-05,11.3882]
[1779645672591,39.04,76603.35,0.66,-0.10102,7e-05,11.39271]
[1779645677626,39.04,76603.15,0.66,-0.10104,7e-05,11.39426]
[1779645682661,39.04,76603.47,0.66,-0.10102,7e-05,11.39292]
[1779645687697,39.04,76597.03,0.66,-0.10148,7e-05,11.42949]
[1779645692731,39.04,76608.66,0.66,-0.10064,7e-05,11.3605]
[1779645693739,39.04,76619.75,0.66,-0.09987,7e-05,11.29844]
[1779645700787,39.05,76621.34,0.66,-0.09978,7e-05,11.29121]
[1779645705823,39.05,76617.97,0.66,-0.10002,7e-05,11.3112]
[1779645710857,39.05,76618.6,0.66,-0.09999,7e-05,11.3087]
[1779645715892,39.05,76616.11,0.66,-0.10018,7e-05,11.3236]
[1779645721934,39.06,76612.83,0.66,-0.10042,7e-05,11.34305]
[1779645727034,39.06,76612.21,0.66,-0.10047,7e-05,11.34702]
[1779645735028,39.06,76613.98,0.66,-0.10036,7e-05,11.33863]
[1779645740062,39.06,76616.69,0.66,-0.10018,7e-05,11.32413]
[1779645745099,39.06,76610.74,0.66,-0.1006,7e-05,11.35785]
[1779645750133,39.06,76613.79,0.66,-0.10039,7e-05,11.34102]
[1779645757548,39.06,76617.39,0.66,-0.10012,7e-05,11.31731]
[1779645764231,39.07,76618.62,0.66,-0.10004,7e-05,11.31085]
[1779645770646,39.07,76619.23,0.66,-0.1,7e-05,11.30782]
[1779645777325,39.07,76619.23,0.66,-0.10001,7e-05,11.30849]
[1779645783365,39.07,76614.17,0.66,-0.10037,7e-05,11.33736]
[1779645788767,39.07,76613.66,0.66,-0.10041,7e-05,11.34068]
[1779645794442,39.07,76611.11,0.66,-0.10059,7e-05,11.35539]
[1779645799478,39.07,76600.07,0.66,-0.10137,7e-05,11.41762]
[1779645804512,39.07,76599.39,0.66,-0.10142,7e-05,11.42135]
[1779645809549,39.07,76599.37,0.66,-0.10141,7e-05,11.42131]
[1779645814584,39.07,76599.6,0.66,-0.10137,7e-05,11.41589]
[1779645819619,39.07,76607.14,0.66,-0.10084,7e-05,11.37335]
[1779645823651,39.07,76618.43,0.66,-0.10005,7e-05,11.31029]
[1779645829689,39.07,76619.79,0.66,-0.09996,7e-05,11.30334]
[1779645834842,39.07,76619.09,0.66,-0.10002,7e-05,11.30767]
[1779645840766,39.07,76610.33,0.66,-0.10064,7e-05,11.35788]
[1779645847814,39.08,76609.18,0.66,-0.10073,7e-05,11.36507]
[1779645852852,39.08,76608.9,0.66,-0.10075,7e-05,11.36672]
[1779645857884,39.08,76609.0,0.66,-0.10075,7e-05,11.36625]
[1779645863928,39.08,76609.31,0.66,-0.10073,7e-05,11.3647]
[1779645868963,39.08,76608.05,0.66,-0.10082,7e-05,11.37196]
[1779645873999,39.08,76603.05,0.66,-0.10114,7e-05,11.39609]
[1779645879403,39.08,76599.88,0.66,-0.10136,7e-05,11.41414]
[1779645885076,39.08,76598.57,0.66,-0.10147,7e-05,11.42286]
[1779645892125,39.08,76597.2,0.66,-0.10159,7e-05,11.43193]
[1779645897160,39.09,76593.49,0.66,-0.10186,7e-05,11.4536]
[1779645902195,39.09,76591.06,0.66,-0.10204,7e-05,11.46795]
[1779645907233,39.09,76591.04,0.66,-0.10205,7e-05,11.46873]
[1779645912270,39.09,76595.47,0.66,-0.10174,7e-05,11.44454]
[1779645918312,39.09,76596.98,0.66,-0.10165,7e-05,11.43691]
[1779645923372,39.09,76598.77,0.66,-0.10153,7e-05,11.42753]
[1779645928385,39.09,76599.8,0.66,-0.10146,7e-05,11.42238]
[1779645933421,39.1,76600.84,0.66,-0.10137,7e-05,11.41341]
[1779645938626,39.1,76603.03,0.66,-0.10121,7e-05,11.40059]
[1779645945508,39.09,76602.76,0.66,-0.10122,7e-05,11.40126]
[1779645950542,39.09,76598.97,0.66,-0.10148,7e-05,11.42201]
[1779645955578,39.09,76596.61,0.66,-0.10164,7e-05,11.43476]
[1779645961099,39.09,76596.95,0.66,-0.10161,7e-05,11.43231]
[1779645962771,39.09,76558.45,0.66,-0.10436,7e-05,11.65004]
[1779645968682,39.09,76550.63,0.66,-0.10492,7e-05,11.69465]
[1779645970335,39.09,76550.46,0.66,-0.10493,7e-05,11.69566]
[1779645970370,39.09,76550.46,0.66,-0.10493,7e-05,11.69566]
[1779645970992,39.09,76550.46,0.66,-0.10493,7e-05,11.69566]
[1779645971019,39.09,76550.46,0.66,-0.10493,7e-05,11.69566]
[1779645971068,39.09,76549.66,0.66,-0.105,7e-05,11.70046]
[1779645973054,39.09,76549.66,0.66,-0.105,7e-05,11.70046]
[1779645973076,39.09,76559.58,0.66,-0.10428,7e-05,11.64449]
[1779645978103,39.09,76566.9,0.66,-0.10377,7e-05,11.60373]
[1779645983120,39.1,76563.3,0.66,-0.10405,7e-05,11.62603]
[1779645988128,39.1,76561.95,0.66,-0.10416,7e-05,11.63483]
[1779645993132,39.1,76572.0,0.66,-0.10342,7e-05,11.57513]
[1779645998133,39.11,76571.26,0.66,-0.1035,7e-05,11.58082]
[1779646003148,39.11,76570.3,0.66,-0.10358,7e-05,11.5878]
[1779646008158,39.11,76569.8,0.66,-0.10364,7e-05,11.59219]
[1779646013175,39.12,76569.98,0.66,-0.10365,7e-05,11.59282]
[1779646018188,39.12,76569.2,0.66,-0.10372,7e-05,11.5989]
[1779646023212,39.12,76568.59,0.66,-0.10379,7e-05,11.60399]
[1779646028213,39.13,76569.71,0.66,-0.10373,7e-05,11.59929]
[1779646033218,39.13,76573.08,0.66,-0.10351,7e-05,11.58195]
[1779646038225,39.14,76574.49,0.66,-0.10343,7e-05,11.5757]
[1779646043246,39.14,76574.35,0.66,-0.10346,7e-05,11.5782]
[1779646048255,39.14,76574.33,0.66,-0.10348,7e-05,11.58]
[1779646053270,39.15,76574.26,0.66,-0.10348,7e-05,11.57809]
[1779646058280,39.15,76574.68,0.66,-0.10347,7e-05,11.57738]
[1779646063294,39.15,76574.68,0.66,-0.10349,7e-05,11.57902]
[1779646068313,39.16,76574.96,0.66,-0.10349,7e-05,11.57906]
[1779646073335,39.16,76578.66,0.66,-0.10324,7e-05,11.55982]
[1779646073791,39.16,76578.66,0.66,-0.10324,7e-05,11.55982]
[1779646074110,39.16,76583.21,0.66,-0.10292,7e-05,11.53415]
[1779646077887,39.16,76587.18,0.66,-0.10266,7e-05,11.51338]
[1779646077894,39.16,76587.18,0.66,-0.10266,7e-05,11.51338]
[1779646079916,39.16,76587.92,0.66,-0.1026,7e-05,11.50921]
[1779646080006,39.17,76589.22,0.66,-0.10252,7e-05,11.50272]
[1779646081764,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081771,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081775,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081846,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081878,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081887,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081908,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081950,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081969,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081971,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646081998,39.17,76589.8,0.66,-0.10249,7e-05,11.49986]
[1779646082030,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082265,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082290,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082318,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082391,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082410,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082433,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082465,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082517,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082526,39.17,76589.8,0.66,-0.10249,7e-05,11.50027]
[1779646082597,39.17,76589.8,0.66,-0.1025,7e-05,11.50068]
[1779646083448,39.17,76589.8,0.66,-0.1025,7e-05,11.50068]
[1779646083512,39.17,76589.8,0.66,-0.1025,7e-05,11.50068]
[1779646083520,39.17,76589.8,0.66,-0.1025,7e-05,11.50068]
[1779646083529,39.17,76589.8,0.66,-0.1025,7e-05,11.50068]
[1779646083558,39.17,76589.8,0.66,-0.1025,7e-05,11.50068]
[1779646083583,39.17,76589.8,0.66,-0.1025,7e-05,11.50068]
[1779646083645,39.17,76591.94,0.66,-0.10235,7e-05,11.48903]
[1779646089528,39.17,76597.42,0.66,-0.10197,7e-05,11.45903]
[1779646099598,39.18,76600.42,0.66,-0.1018,7e-05,11.44509]
[1779646100577,39.18,76600.42,0.66,-0.1018,7e-05,11.44509]
[1779646100606,39.18,76600.42,0.66,-0.1018,7e-05,11.44509]
[1779646102500,39.18,76600.74,0.66,-0.10178,7e-05,11.44417]
[1779646102618,39.18,76601.55,0.66,-0.10173,7e-05,11.44006]
[1779646107654,39.19,76602.94,0.66,-0.10166,7e-05,11.43449]
[1779646112689,39.19,76606.38,0.66,-0.10142,7e-05,11.41347]
[1779646118733,39.2,76605.2,0.66,-0.10153,7e-05,11.42274]
[1779646126767,39.2,76606.6,0.66,-0.10145,7e-05,11.41621]
[1779646130103,39.21,76618.52,0.66,-0.10066,7e-05,11.3526]
[1779646139879,39.21,76617.44,0.66,-0.10077,7e-05,11.36177]
[1779646145083,39.22,76615.83,0.66,-0.1009,7e-05,11.37191]
[1779646150220,39.22,76615.1,0.66,-0.10095,7e-05,11.37657]
[1779646156246,39.22,76615.1,0.66,-0.10098,7e-05,11.37907]
[1779646162056,39.23,76609.95,0.66,-0.10137,7e-05,11.4098]
[1779646167091,39.23,76606.81,0.66,-0.10161,7e-05,11.42946]
[1779646172125,39.23,76602.76,0.66,-0.10189,7e-05,11.45019]
[1779646177161,39.24,76600.78,0.66,-0.10206,7e-05,11.46342]
[1779646183207,39.25,76601.57,0.66,-0.10204,7e-05,11.46193]
[1779646189244,39.25,76604.1,0.66,-0.10189,7e-05,11.45026]
[1779646196293,39.26,76604.69,0.66,-0.10189,7e-05,11.44992]
[1779646201327,39.26,76608.15,0.66,-0.10167,7e-05,11.4328]
[1779646206363,39.27,76609.46,0.66,-0.1016,7e-05,11.42702]
[1779646211399,39.27,76610.91,0.66,-0.10151,7e-05,11.42014]
[1779646216434,39.27,76609.44,0.66,-0.10163,7e-05,11.42959]
[1779646221469,39.27,76606.87,0.66,-0.10182,7e-05,11.44505]
[1779646226505,39.28,76606.69,0.66,-0.10185,7e-05,11.44718]
[1779646231712,39.28,76607.33,0.66,-0.10181,7e-05,11.44429]
[1779646238083,39.28,76605.7,0.66,-0.10192,7e-05,11.45129]
[1779646243625,39.28,76605.79,0.66,-0.10193,7e-05,11.45212]
[1779646250674,39.29,76606.53,0.66,-0.1019,7e-05,11.44955]
[1779646255711,39.29,76606.68,0.66,-0.10191,7e-05,11.45071]
[1779646261337,39.3,76611.36,0.66,-0.1016,7e-05,11.42579]
[1779646268253,39.3,76620.6,0.66,-0.10096,7e-05,11.37468]
[1779646274383,39.3,76622.31,0.66,-0.10084,7e-05,11.36511]
[1779646282900,39.3,76617.5,0.66,-0.10117,7e-05,11.39181]
[1779646287935,39.3,76611.59,0.66,-0.1016,7e-05,11.4257]
[1779646292970,39.3,76609.63,0.66,-0.10172,7e-05,11.43381]
[1779646301026,39.3,76609.18,0.66,-0.10177,7e-05,11.43817]
[1779646306064,39.31,76604.88,0.66,-0.10209,7e-05,11.46354]
[1779646311101,39.31,76601.19,0.66,-0.10236,7e-05,11.48527]
[1779646316136,39.31,76601.44,0.66,-0.10236,7e-05,11.48483]
[1779646321170,39.31,76601.64,0.66,-0.10235,7e-05,11.4841]
[1779646324192,39.32,76618.24,0.66,-0.1012,7e-05,11.3924]
[1779646329227,39.32,76617.75,0.66,-0.10125,7e-05,11.39662]
[1779646334263,39.32,76617.73,0.66,-0.10127,7e-05,11.39805]
[1779646339298,39.32,76618.06,0.66,-0.10126,7e-05,11.39748]
[1779646344338,39.33,76617.91,0.66,-0.10129,7e-05,11.39983]
[1779646349370,39.33,76615.42,0.66,-0.10148,7e-05,11.41501]
[1779646354406,39.33,76612.75,0.66,-0.10165,7e-05,11.42757]
[1779646359441,39.33,76620.71,0.66,-0.1011,7e-05,11.38331]
[1779646364476,39.33,76622.32,0.66,-0.10099,7e-05,11.37442]
[1779646369508,39.33,76629.34,0.66,-0.1005,7e-05,11.33542]
[1779646374545,39.34,76632.86,0.66,-0.10026,7e-05,11.31622]
[1779646379581,39.34,76635.21,0.66,-0.10011,7e-05,11.30367]
[1779646384616,39.34,76633.59,0.66,-0.10023,7e-05,11.31339]
[1779646389651,39.34,76635.44,0.66,-0.10011,7e-05,11.30378]
[1779646394686,39.34,76638.54,0.66,-0.0999,7e-05,11.28718]
[1779646398714,39.34,76653.65,0.66,-0.09887,7e-05,11.20389]
[1779646403748,39.35,76655.16,0.66,-0.09878,7e-05,11.19662]
[1779646409475,39.35,76660.68,0.66,-0.09841,7e-05,11.16695]
[1779646420457,39.35,76664.36,0.66,-0.09816,7e-05,11.14515]
[1779646425903,39.36,76671.13,0.66,-0.09773,7e-05,11.11032]
[1779646430940,39.36,76678.94,0.66,-0.09721,7e-05,11.06836]
[1779646435978,39.36,76680.48,0.66,-0.09712,7e-05,11.06069]
[1779646440483,39.36,76679.1,0.66,-0.09722,7e-05,11.0691]
[1779646440502,39.36,76679.1,0.66,-0.09722,7e-05,11.0691]
[1779646440862,39.37,76676.43,0.66,-0.09741,7e-05,11.08434]
[1779646441016,39.37,76676.43,0.66,-0.09741,7e-05,11.08434]
[1779646446485,39.37,76671.9,0.66,-0.09773,7e-05,11.1102]
[1779646450080,39.37,76650.7,0.66,-0.09919,7e-05,11.22905]
[1779646455118,39.37,76644.88,0.66,-0.09961,7e-05,11.26232]
[1779646460496,39.37,76644.27,0.66,-0.09966,7e-05,11.26632]
[1779646467203,39.38,76642.86,0.66,-0.09977,7e-05,11.27533]
[1779646473251,39.38,76645.76,0.66,-0.09955,7e-05,11.25594]
[1779646478279,39.38,76648.02,0.66,-0.0994,7e-05,11.24394]
[1779646483314,39.38,76648.75,0.66,-0.09935,7e-05,11.24038]
[1779646488349,39.38,76649.75,0.66,-0.09929,7e-05,11.2353]
[1779646493893,39.38,76650.89,0.66,-0.09922,7e-05,11.22949]
[1779646499430,39.38,76651.39,0.66,-0.09919,7e-05,11.22713]
[1779646504466,39.38,76653.81,0.66,-0.09903,7e-05,11.21425]
[1779646510508,39.39,76653.68,0.66,-0.09904,7e-05,11.21553]
[1779646515542,39.39,76655.11,0.66,-0.09895,7e-05,11.20818]
[1779646520694,39.39,76655.18,0.66,-0.09895,7e-05,11.208]
[1779646526621,39.39,76655.45,0.66,-0.09894,7e-05,11.20741]
[1779646531656,39.39,76656.94,0.66,-0.09882,7e-05,11.19572]
[1779646536691,39.39,76656.82,0.66,-0.09883,7e-05,11.19696]
[1779646542732,39.39,76656.93,0.66,-0.09883,7e-05,11.19704]
[1779646547768,39.39,76665.7,0.66,-0.09823,7e-05,11.14844]
[1779646552803,39.39,76668.46,0.66,-0.09804,7e-05,11.13307]
[1779646557839,39.39,76679.71,0.66,-0.09728,7e-05,11.07105]
[1779646562874,39.39,76680.82,0.66,-0.09721,7e-05,11.06524]
[1779646567910,39.4,76671.48,0.66,-0.09785,7e-05,11.11761]
[1779646572945,39.4,76665.71,0.66,-0.09825,7e-05,11.15035]
[1779646577979,39.4,76656.38,0.66,-0.0989,7e-05,11.20249]
[1779646583013,39.4,76651.75,0.66,-0.09922,7e-05,11.22856]
[1779646590063,39.4,76644.53,0.66,-0.09973,7e-05,11.2691]
[1779646595102,39.4,76640.55,0.66,-0.09997,7e-05,11.28759]
[1779646599130,39.4,76654.14,0.66,-0.09904,7e-05,11.2127]
[1779646604692,39.4,76669.35,0.66,-0.09801,7e-05,11.12895]
[1779646610208,39.4,76676.07,0.66,-0.09755,7e-05,11.0919]
[1779646615243,39.4,76675.2,0.66,-0.09761,7e-05,11.09665]
[1779646620279,39.4,76683.12,0.66,-0.09706,7e-05,11.05187]
[1779646625313,39.4,76670.59,0.66,-0.0979,7e-05,11.12003]
[1779646630349,39.4,76681.19,0.66,-0.09716,7e-05,11.06005]
[1779646635698,39.39,76678.29,0.66,-0.09735,7e-05,11.07516]
[1779646641425,39.39,76679.47,0.66,-0.09725,7e-05,11.06705]
[1779646646460,39.39,76681.08,0.66,-0.09713,7e-05,11.05702]
[1779646651495,39.39,76685.1,0.66,-0.09681,7e-05,11.02976]
[1779646656529,39.38,76695.35,0.66,-0.09611,7e-05,10.97225]
[1779646660752,39.38,76694.7,0.66,-0.09615,7e-05,10.97543]
[1779646660781,39.38,76694.7,0.66,-0.09615,7e-05,10.97543]
[1779646662593,39.38,76694.14,0.66,-0.09618,7e-05,10.97819]
[1779646662608,39.38,76695.28,0.66,-0.0961,7e-05,10.97176]
[1779646667608,39.38,76697.19,0.66,-0.09596,7e-05,10.96049]
[1779646672642,39.38,76687.64,0.66,-0.0966,7e-05,11.01221]
[1779646677705,39.38,76678.29,0.66,-0.09723,7e-05,11.06343]
[1779646682712,39.37,76672.55,0.66,-0.0976,7e-05,11.09365]
[1779646688754,39.37,76672.3,0.66,-0.0976,7e-05,11.0935]
[1779646693789,39.37,76674.45,0.66,-0.09744,7e-05,11.08054]
[1779646698824,39.37,76680.44,0.66,-0.09702,7e-05,11.04653]
[1779646703863,39.36,76684.14,0.66,-0.09676,7e-05,11.02522]
[1779646708893,39.36,76690.91,0.66,-0.09629,7e-05,10.98714]
[1779646713934,39.36,76696.07,0.66,-0.09591,7e-05,10.95417]
[1779646718985,39.36,76697.98,0.66,-0.09577,7e-05,10.9431]
[1779646724018,39.36,76695.81,0.66,-0.09591,7e-05,10.95451]
[1779646729312,39.36,76696.31,0.66,-0.09587,7e-05,10.95133]
[1779646735613,39.36,76696.19,0.66,-0.09587,7e-05,10.95132]
[1779646742144,39.35,76695.31,0.66,-0.09592,7e-05,10.95542]
[1779646747179,39.35,76684.12,0.66,-0.09667,7e-05,11.01619]
[1779646752214,39.35,76685.12,0.66,-0.09659,7e-05,11.00975]
[1779646757250,39.35,76677.88,0.66,-0.09707,7e-05,11.04859]
[1779646762285,39.35,76674.61,0.66,-0.09727,7e-05,11.06549]
[1779646763704,39.35,76674.61,0.66,-0.09727,7e-05,11.06549]
[1779646763741,39.35,76674.61,0.66,-0.09727,7e-05,11.06549]
[1779646763977,39.35,76672.49,0.66,-0.09742,7e-05,11.07697]
[1779646764071,39.35,76672.49,0.66,-0.09742,7e-05,11.07697]
[1779646765163,39.34,76672.49,0.66,-0.09741,7e-05,11.07673]
[1779646765166,39.34,76672.49,0.66,-0.09741,7e-05,11.07673]
[1779646765824,39.34,76658.09,0.66,-0.09839,7e-05,11.15617]
[1779646767318,39.34,76658.09,0.66,-0.09839,7e-05,11.15614]
[1779646767328,39.34,76658.09,0.66,-0.09839,7e-05,11.15614]
[1779646767431,39.34,76655.95,0.66,-0.09854,7e-05,11.16796]
[1779646769352,39.34,76655.95,0.66,-0.09854,7e-05,11.16791]
[1779646769381,39.34,76655.75,0.66,-0.09855,7e-05,11.16897]
[1779646774929,39.34,76657.37,0.66,-0.09841,7e-05,11.1559]
[1779646774937,39.34,76657.37,0.66,-0.09841,7e-05,11.1559]
[1779646774992,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775014,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775034,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775049,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775097,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775120,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775133,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775202,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775224,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775252,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775412,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775437,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775467,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775477,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775479,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775643,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775664,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775678,39.34,76657.08,0.66,-0.09843,7e-05,11.15749]
[1779646775894,39.34,76656.65,0.66,-0.09846,7e-05,11.15983]
[1779646777522,39.34,76656.65,0.66,-0.09846,7e-05,11.15983]
[1779646777542,39.34,76656.61,0.66,-0.09846,7e-05,11.16003]
[1779646785444,39.34,76661.21,0.66,-0.09815,7e-05,11.13464]
[1779646791488,39.34,76661.29,0.66,-0.09814,7e-05,11.13434]
[1779646798537,39.34,76658.32,0.66,-0.09835,7e-05,11.15085]
[1779646803571,39.34,76653.29,0.66,-0.09869,7e-05,11.1787]
[1779646808612,39.34,76649.67,0.66,-0.09894,7e-05,11.19863]
[1779646813642,39.34,76648.08,0.66,-0.09904,7e-05,11.20714]
[1779646818680,39.34,76652.65,0.66,-0.09872,7e-05,11.18147]
[1779646823713,39.34,76656.68,0.66,-0.09845,7e-05,11.159]
[1779646829755,39.34,76656.67,0.66,-0.09845,7e-05,11.15909]
[1779646836316,39.34,76656.21,0.66,-0.09845,7e-05,11.15773]
[1779646841840,39.34,76654.6,0.66,-0.09856,7e-05,11.1667]
[1779646846875,39.34,76653.93,0.66,-0.09861,7e-05,11.17044]
[1779646852918,39.34,76655.43,0.66,-0.09851,7e-05,11.16214]
[1779646857951,39.34,76655.05,0.66,-0.09853,7e-05,11.16429]
[1779646862990,39.34,76653.48,0.66,-0.09864,7e-05,11.173]
[1779646868025,39.34,76654.79,0.66,-0.09855,7e-05,11.16571]
[1779646874066,39.34,76654.89,0.66,-0.09854,7e-05,11.16514]
[1779646880607,39.34,76654.11,0.66,-0.0986,7e-05,11.16944]
[1779646886667,39.34,76652.7,0.66,-0.09869,7e-05,11.1771]
[1779646893129,39.34,76652.91,0.66,-0.09864,7e-05,11.17185]
[1779646898234,39.34,76653.49,0.66,-0.0986,7e-05,11.16847]
[1779646906809,39.34,76654.26,0.66,-0.09855,7e-05,11.16404]
[1779646912332,39.34,76656.88,0.66,-0.09837,7e-05,11.14948]
[1779646917372,39.34,76656.51,0.66,-0.09839,7e-05,11.15152]
[1779646922407,39.34,76656.21,0.66,-0.09841,7e-05,11.15314]
[1779646927644,39.34,76659.41,0.66,-0.09819,7e-05,11.13542]
[1779646934492,39.34,76661.02,0.66,-0.09809,7e-05,11.12673]
[1779646939528,39.34,76665.1,0.66,-0.09781,7e-05,11.10426]
[1779646945007,39.34,76665.89,0.66,-0.09776,7e-05,11.09992]
[1779646950602,39.34,76667.48,0.66,-0.09765,7e-05,11.09158]
[1779646957164,39.34,76666.73,0.66,-0.09768,7e-05,11.0922]
[1779646962689,39.34,76665.04,0.66,-0.0978,7e-05,11.10185]
[1779646967724,39.34,76663.97,0.66,-0.09787,7e-05,11.10789]
[1779646972761,39.34,76666.25,0.66,-0.09772,7e-05,11.09532]
[1779646977796,39.34,76670.86,0.66,-0.0974,7e-05,11.06984]
[1779646982831,39.34,76673.45,0.66,-0.09723,7e-05,11.05555]
[1779646989880,39.34,76671.75,0.66,-0.09734,7e-05,11.06494]
[1779646994915,39.34,76670.39,0.66,-0.09744,7e-05,11.07244]
[1779646999950,39.34,76673.34,0.66,-0.09724,7e-05,11.05611]
[1779647005992,39.34,76675.08,0.66,-0.09712,7e-05,11.04644]
[1779647009137,39.34,76663.47,0.66,-0.09791,7e-05,11.11074]
[1779647015056,39.35,76660.98,0.66,-0.09806,7e-05,11.12154]
[1779647020091,39.35,76660.33,0.66,-0.09811,7e-05,11.12539]
[1779647026133,39.35,76661.59,0.66,-0.09803,7e-05,11.11887]
[1779647032174,39.35,76663.17,0.66,-0.09792,7e-05,11.10997]
[1779647037211,39.35,76662.85,0.66,-0.09794,7e-05,11.11155]
[1779647047796,39.35,76662.28,0.66,-0.09797,7e-05,11.11437]
[1779647053993,39.35,76661.14,0.66,-0.09805,7e-05,11.12065]
[1779647059366,39.35,76662.62,0.66,-0.09795,7e-05,11.11223]
[1779647066415,39.35,76662.26,0.66,-0.09797,7e-05,11.11424]
[1779647071452,39.35,76655.0,0.66,-0.09844,7e-05,11.15065]
[1779647076489,39.35,76652.14,0.66,-0.09864,7e-05,11.16694]
[1779647079233,39.35,76633.22,0.66,-0.09995,7e-05,11.27242]
[1779647080524,39.35,76603.75,0.66,-0.10201,7e-05,11.43693]
[1779647083547,39.35,76615.14,0.66,-0.10121,7e-05,11.37291]
[1779647088580,39.35,76608.34,0.66,-0.10168,7e-05,11.41044]
[1779647093686,39.35,76618.45,0.66,-0.10097,7e-05,11.35371]
[1779647099665,39.35,76632.58,0.66,-0.09998,7e-05,11.27504]
[1779647104702,39.35,76628.86,0.66,-0.10024,7e-05,11.29583]
[1779647110746,39.35,76623.86,0.66,-0.10059,7e-05,11.32354]
[1779647115780,39.35,76629.52,0.66,-0.1002,7e-05,11.29202]
[1779647120816,39.35,76621.92,0.66,-0.10072,7e-05,11.33417]
[1779647125851,39.34,76618.92,0.66,-0.10093,7e-05,11.35056]
[1779647130886,39.34,76616.51,0.66,-0.10109,7e-05,11.36353]
[1779647131679,39.34,76616.51,0.66,-0.10109,7e-05,11.36353]
[1779647131709,39.34,76616.51,0.66,-0.10109,7e-05,11.36353]
[1779647132880,39.34,76615.57,0.66,-0.10113,7e-05,11.36469]
[1779647132881,39.34,76615.57,0.66,-0.10113,7e-05,11.36469]
[1779647132969,39.34,76614.42,0.66,-0.1012,7e-05,11.37098]
[1779647138944,39.34,76609.25,0.66,-0.10156,7e-05,11.399]
[1779647143980,39.34,76609.2,0.66,-0.10155,7e-05,11.39843]
[1779647149016,39.34,76608.86,0.66,-0.10156,7e-05,11.39955]
[1779647154053,39.34,76608.78,0.66,-0.10156,7e-05,11.39917]
[1779647159085,39.33,76608.38,0.66,-0.10158,7e-05,11.40054]
[1779647165075,39.33,76613.54,0.66,-0.10121,7e-05,11.37106]
[1779647170164,39.33,76614.6,0.66,-0.10112,7e-05,11.36427]
[1779647175199,39.33,76614.38,0.66,-0.10113,7e-05,11.36498]
[1779647180544,39.33,76615.23,0.66,-0.10107,7e-05,11.35986]
[1779647187281,39.33,76613.25,0.66,-0.1012,7e-05,11.37025]
[1779647192317,39.33,76602.62,0.66,-0.10191,7e-05,11.42545]
[1779647197352,39.33,76602.07,0.66,-0.10195,7e-05,11.42859]
[1779647202386,39.33,76600.0,0.66,-0.1021,7e-05,11.44077]
[1779647207422,39.33,76600.16,0.66,-0.1021,7e-05,11.44039]
[1779647212457,39.33,76593.56,0.66,-0.10257,7e-05,11.47775]
[1779647217493,39.33,76593.95,0.66,-0.10255,7e-05,11.47591]
[1779647222533,39.33,76593.37,0.66,-0.10259,7e-05,11.47955]
[1779647227566,39.33,76597.92,0.66,-0.10228,7e-05,11.45463]
[1779647232601,39.33,76598.43,0.66,-0.10225,7e-05,11.45236]
[1779647237636,39.33,76599.66,0.66,-0.10216,7e-05,11.44557]
[1779647243678,39.33,76600.25,0.66,-0.10212,7e-05,11.44233]
[1779647249227,39.33,76597.55,0.66,-0.10231,7e-05,11.45742]
[1779647254755,39.33,76600.0,0.66,-0.10211,7e-05,11.43977]
[1779647261804,39.34,76602.4,0.66,-0.10195,7e-05,11.42662]
[1779647266839,39.34,76602.4,0.66,-0.10195,7e-05,11.42685]
[1779647271874,39.34,76602.72,0.66,-0.10193,7e-05,11.4253]
[1779647276909,39.34,76603.44,0.66,-0.10188,7e-05,11.42154]
[1779647281964,39.34,76604.01,0.66,-0.10184,7e-05,11.41864]
[1779647290020,39.34,76603.69,0.66,-0.10187,7e-05,11.4209]
[1779647293045,39.34,76614.87,0.66,-0.10109,7e-05,11.35845]
[1779647298081,39.34,76618.67,0.66,-0.10082,7e-05,11.337]
[1779647304577,39.34,76620.06,0.66,-0.10072,7e-05,11.32907]
[1779647309685,39.34,76621.3,0.66,-0.10063,7e-05,11.3218]
[1779647315201,39.34,76620.09,0.66,-0.10068,7e-05,11.32427]
[1779647320235,39.34,76614.27,0.66,-0.10108,7e-05,11.35643]
[1779647325273,39.33,76613.88,0.66,-0.10111,7e-05,11.35819]
[1779647330494,39.33,76612.88,0.66,-0.10117,7e-05,11.36346]
[1779647336350,39.33,76613.03,0.66,-0.10116,7e-05,11.36211]
[1779647341386,39.33,76610.44,0.66,-0.10134,7e-05,11.37648]
[1779647346420,39.33,76608.56,0.66,-0.10148,7e-05,11.38794]
[1779647351599,39.34,76607.55,0.66,-0.10156,7e-05,11.3943]
[1779647357501,39.34,76607.84,0.66,-0.10156,7e-05,11.39406]
[1779647362532,39.34,76611.21,0.66,-0.10133,7e-05,11.3759]
[1779647367567,39.34,76610.87,0.66,-0.10136,7e-05,11.37851]
[1779647372602,39.34,76610.51,0.66,-0.10136,7e-05,11.37723]
[1779647377637,39.35,76608.15,0.66,-0.10154,7e-05,11.39107]
[1779647382672,39.35,76604.42,0.66,-0.1018,7e-05,11.41239]
[1779647387707,39.35,76604.62,0.66,-0.1018,7e-05,11.41169]
[1779647393749,39.35,76604.81,0.66,-0.10179,7e-05,11.41112]
[1779647398784,39.35,76604.13,0.66,-0.10184,7e-05,11.41534]
[1779647403821,39.35,76607.69,0.66,-0.1016,7e-05,11.39594]
[1779647408855,39.35,76607.68,0.66,-0.1016,7e-05,11.39654]
[1779647413889,39.35,76603.07,0.66,-0.10193,7e-05,11.42277]
[1779647418925,39.35,76604.16,0.66,-0.10186,7e-05,11.41712]
[1779647423959,39.35,76604.49,0.66,-0.10185,7e-05,11.41575]
[1779647430491,39.36,76605.09,0.66,-0.10181,7e-05,11.413]
[1779647436047,39.36,76603.11,0.66,-0.10193,7e-05,11.42065]
[1779647441083,39.36,76600.17,0.66,-0.10214,7e-05,11.43749]
[1779647446430,39.36,76593.15,0.66,-0.10264,7e-05,11.47721]
[1779647452159,39.36,76580.84,0.66,-0.10353,7e-05,11.54766]
[1779647454381,39.36,76558.2,0.66,-0.10516,7e-05,11.6755]
[1779647455497,39.36,76558.2,0.66,-0.10516,7e-05,11.6755]
[1779647455640,39.36,76540.9,0.66,-0.10641,7e-05,11.77333]
[1779647457564,39.36,76538.44,0.66,-0.10659,7e-05,11.78712]
[1779647457569,39.36,76538.44,0.66,-0.10659,7e-05,11.78712]
[1779647457571,39.36,76539.99,0.66,-0.10648,7e-05,11.7782]
[1779647463241,39.36,76553.81,0.66,-0.10547,7e-05,11.69937]
[1779647463721,39.36,76553.81,0.66,-0.10547,7e-05,11.69937]
[1779647463735,39.36,76553.81,0.66,-0.10547,7e-05,11.69937]
[1779647465325,39.36,76554.91,0.66,-0.10539,7e-05,11.69314]
[1779647465343,39.36,76554.91,0.66,-0.10539,7e-05,11.69314]
[1779647465409,39.36,76554.91,0.66,-0.10539,7e-05,11.69314]
[1779647465432,39.36,76554.91,0.66,-0.10539,7e-05,11.69314]
[1779647465461,39.36,76554.91,0.66,-0.10539,7e-05,11.69314]
[1779647465661,39.36,76554.91,0.66,-0.10539,7e-05,11.69314]
[1779647465682,39.36,76554.91,0.66,-0.10539,7e-05,11.69314]
[1779647465510,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647465694,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647465774,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647465780,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647465829,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647465849,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647465913,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647465936,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647466040,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647466054,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647466165,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647466200,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647466312,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647466349,39.36,76554.6,0.66,-0.10541,7e-05,11.69488]
[1779647466451,39.36,76553.94,0.66,-0.10546,7e-05,11.6986]
[1779647467808,39.36,76553.94,0.66,-0.10546,7e-05,11.6986]
[1779647468276,39.36,76553.66,0.66,-0.10548,7e-05,11.70017]
[1779647474318,39.36,76551.92,0.66,-0.1056,7e-05,11.71002]
[1779647479354,39.36,76550.58,0.66,-0.1057,7e-05,11.7177]
[1779647483381,39.36,76537.66,0.66,-0.10664,7e-05,11.79105]
[1779647488420,39.36,76538.92,0.66,-0.10656,7e-05,11.78443]
[1779647493452,39.36,76539.2,0.66,-0.10651,7e-05,11.77935]
[1779647498489,39.36,76532.87,0.66,-0.10698,7e-05,11.81554]
[1779647503523,39.36,76533.33,0.66,-0.10695,7e-05,11.81309]
[1779647508581,39.36,76525.28,0.66,-0.10754,7e-05,11.85875]
[1779647513616,39.37,76519.99,0.66,-0.10793,7e-05,11.88902]
[1779647518649,39.37,76519.63,0.66,-0.10797,7e-05,11.89237]
[1779647523685,39.37,76521.16,0.66,-0.10788,7e-05,11.88504]
[1779647530734,39.37,76524.85,0.66,-0.10763,7e-05,11.86577]
[1779647537783,39.37,76534.26,0.66,-0.10694,7e-05,11.81246]
[1779647542818,39.37,76536.59,0.66,-0.10677,7e-05,11.79912]
[1779647547856,39.38,76539.7,0.66,-0.10654,7e-05,11.78185]
[1779647553325,39.37,76540.66,0.66,-0.10644,7e-05,11.772]
[1779647558930,39.37,76540.81,0.66,-0.10642,7e-05,11.7704]
[1779647563964,39.37,76540.73,0.66,-0.10641,7e-05,11.77018]
[1779647569000,39.37,76540.74,0.66,-0.10641,7e-05,11.76943]
[1779647574035,39.37,76541.24,0.66,-0.10636,7e-05,11.76586]
[1779647581554,39.37,76546.37,0.66,-0.10597,7e-05,11.73578]
[1779647587126,39.36,76552.25,0.66,-0.10554,7e-05,11.702]
[1779647592161,39.36,76551.53,0.66,-0.10559,7e-05,11.70583]
[1779647597196,39.36,76549.16,0.66,-0.10576,7e-05,11.71902]
[1779647602231,39.36,76548.21,0.66,-0.10583,7e-05,11.72423]
[1779647607270,39.36,76553.13,0.66,-0.10547,7e-05,11.69639]
[1779647612300,39.36,76553.88,0.66,-0.10539,7e-05,11.68836]
[1779647618342,39.36,76552.07,0.66,-0.10552,7e-05,11.69887]
[1779647623377,39.36,76551.97,0.66,-0.10553,7e-05,11.69974]
[1779647628412,39.37,76548.11,0.66,-0.10582,7e-05,11.72192]
[1779647630535,39.37,76548.11,0.66,-0.10582,7e-05,11.72192]
[1779647630548,39.37,76548.11,0.66,-0.10582,7e-05,11.72192]
[1779647632030,39.37,76547.56,0.66,-0.10586,7e-05,11.72515]
[1779647632034,39.37,76547.56,0.66,-0.10586,7e-05,11.72515]
[1779647632513,39.37,76547.25,0.66,-0.10588,7e-05,11.72704]
[1779647639491,39.37,76547.5,0.66,-0.10587,7e-05,11.7262]
[1779647644524,39.37,76550.5,0.66,-0.10566,7e-05,11.70975]
[1779647649561,39.37,76549.35,0.66,-0.10575,7e-05,11.71688]
[1779647656611,39.37,76548.84,0.66,-0.1058,7e-05,11.72067]
[1779647661646,39.37,76547.75,0.66,-0.10589,7e-05,11.72751]
[1779647667689,39.38,76547.56,0.66,-0.10591,7e-05,11.7294]
[1779647672726,39.38,76546.42,0.66,-0.10597,7e-05,11.73251]
[1779647677758,39.38,76544.72,0.66,-0.1061,7e-05,11.74281]
[1779647682794,39.38,76537.43,0.66,-0.10664,7e-05,11.78443]
[1779647687829,39.38,76538.34,0.66,-0.10658,7e-05,11.7795]
[1779647693871,39.38,76536.05,0.66,-0.10674,7e-05,11.79258]
[1779647698907,39.38,76536.93,0.66,-0.10668,7e-05,11.78754]
[1779647705955,39.38,76538.73,0.66,-0.10655,7e-05,11.7773]
[1779647712720,39.38,76539.37,0.66,-0.1065,7e-05,11.77365]
[1779647717817,39.38,76540.2,0.66,-0.10644,7e-05,11.76892]
[1779647723076,39.38,76542.67,0.66,-0.10626,7e-05,11.75509]
[1779647728110,39.38,76543.18,0.66,-0.10623,7e-05,11.75226]
[1779647733145,39.38,76543.14,0.66,-0.1062,7e-05,11.74853]
[1779647738180,39.38,76543.52,0.66,-0.10617,7e-05,11.74643]
[1779647743215,39.38,76543.17,0.66,-0.1062,7e-05,11.74845]
[1779647749257,39.38,76543.91,0.66,-0.10614,7e-05,11.74432]
[1779647750421,39.38,76543.91,0.66,-0.10614,7e-05,11.74432]
[1779647750435,39.38,76543.91,0.66,-0.10614,7e-05,11.74432]
[1779647751021,39.38,76543.94,0.66,-0.10614,7e-05,11.74416]
[1779647751034,39.38,76543.94,0.66,-0.10614,7e-05,11.74416]
[1779647751065,39.38,76543.94,0.66,-0.10614,7e-05,11.74416]
[1779647751135,39.38,76543.94,0.66,-0.10614,7e-05,11.74416]
[1779647751272,39.38,76543.92,0.66,-0.10614,7e-05,11.74428]
[1779647756305,39.38,76552.44,0.66,-0.10553,7e-05,11.69659]
[1779647760522,39.38,76551.57,0.66,-0.1056,7e-05,11.70179]
[1779647760557,39.38,76551.57,0.66,-0.1056,7e-05,11.70179]
[1779647761389,39.38,76551.41,0.66,-0.10561,7e-05,11.7028]
[1779647761454,39.38,76551.64,0.66,-0.1056,7e-05,11.7016]
[1779647769398,39.38,76553.64,0.66,-0.10546,7e-05,11.69121]
[1779647776446,39.39,76561.5,0.66,-0.10491,7e-05,11.64789]
[1779647781483,39.39,76562.88,0.66,-0.10482,7e-05,11.64083]
[1779647787524,39.39,76564.05,0.66,-0.10474,7e-05,11.63506]
[1779647792559,39.39,76560.0,0.66,-0.10501,7e-05,11.6544]
[1779647800617,39.39,76558.25,0.66,-0.10515,7e-05,11.66508]
[1779647805652,39.39,76556.24,0.66,-0.1053,7e-05,11.67684]
[1779647810687,39.4,76565.36,0.66,-0.10465,7e-05,11.62609]
[1779647815722,39.4,76574.99,0.66,-0.10397,7e-05,11.57278]
[1779647820756,39.4,76575.84,0.66,-0.10392,7e-05,11.56854]
[1779647825792,39.4,76580.14,0.66,-0.10361,7e-05,11.54424]
[1779647832844,39.4,76589.98,0.66,-0.10291,7e-05,11.48955]
[1779647837853,39.4,76591.31,0.66,-0.10282,7e-05,11.48251]
[1779647843928,39.4,76592.14,0.66,-0.10277,7e-05,11.47857]
[1779647848954,39.4,76592.32,0.66,-0.10277,7e-05,11.47811]
[1779647853990,39.4,76592.43,0.66,-0.10274,7e-05,11.47405]
[1779647859024,39.41,76593.95,0.66,-0.10264,7e-05,11.46611]
[1779647865066,39.41,76593.35,0.66,-0.10269,7e-05,11.47015]
[1779647871107,39.41,76593.03,0.66,-0.10272,7e-05,11.47264]
[1779647876144,39.41,76592.96,0.66,-0.10273,7e-05,11.47362]
[1779647882185,39.41,76593.03,0.66,-0.10274,7e-05,11.47407]
[1779647888230,39.41,76592.43,0.66,-0.10279,7e-05,11.47815]
[1779647894015,39.41,76593.11,0.66,-0.10275,7e-05,11.47483]
[1779647899304,39.42,76596.26,0.66,-0.10253,7e-05,11.45816]
[1779647905184,39.42,76597.28,0.66,-0.10247,7e-05,11.453]
[1779647913368,39.42,76597.42,0.66,-0.10247,7e-05,11.45276]
[1779647919386,39.42,76601.82,0.66,-0.10213,7e-05,11.42429]
[1779647928506,39.42,76598.57,0.66,-0.10234,7e-05,11.44104]
[1779647934036,39.41,76593.65,0.66,-0.10268,7e-05,11.46784]
[1779647939584,39.41,76594.36,0.66,-0.10262,7e-05,11.46302]
[1779647944619,39.41,76598.55,0.66,-0.10231,7e-05,11.43889]
[1779647949654,39.41,76599.73,0.66,-0.10223,7e-05,11.43242]
[1779647955697,39.41,76600.33,0.66,-0.10219,7e-05,11.42923]
[1779647960732,39.41,76603.42,0.66,-0.10197,7e-05,11.41212]
[1779647965769,39.41,76606.53,0.66,-0.10176,7e-05,11.39497]
[1779647970804,39.41,76607.69,0.66,-0.10168,7e-05,11.38877]
[1779647975838,39.41,76606.44,0.66,-0.10174,7e-05,11.39197]
[1779647982888,39.41,76606.66,0.66,-0.10173,7e-05,11.391]
[1779647988697,39.41,76611.54,0.66,-0.10139,7e-05,11.36396]
[1779647993732,39.42,76611.61,0.66,-0.10139,7e-05,11.36398]
[1779647999001,39.42,76622.74,0.66,-0.10061,7e-05,11.30221]
[1779648000499,39.42,76624.93,0.66,-0.10046,7e-05,11.29001]
[1779648000514,39.42,76624.93,0.66,-0.10046,7e-05,11.29001]
[1779648001664,39.42,76625.29,0.66,-0.10044,7e-05,11.28801]
[1779648001669,39.42,76625.29,0.66,-0.10044,7e-05,11.28801]
[1779648002022,39.42,76626.08,0.66,-0.10038,7e-05,11.28363]
[1779648007058,39.42,76626.69,0.66,-0.10034,7e-05,11.28032]
[1779648013100,39.42,76622.22,0.66,-0.10065,7e-05,11.30532]
[1779648019144,39.42,76621.85,0.66,-0.10068,7e-05,11.30738]
[1779648025184,39.42,76622.26,0.66,-0.10065,7e-05,11.30508]
[1779648030219,39.42,76622.22,0.66,-0.10065,7e-05,11.30526]
[1779648035254,39.42,76623.14,0.66,-0.10056,7e-05,11.29613]
[1779648044871,39.42,76623.03,0.66,-0.10056,7e-05,11.29669]
[1779648051367,39.42,76622.08,0.66,-0.10063,7e-05,11.30189]
[1779648056403,39.42,76622.03,0.66,-0.10063,7e-05,11.30209]
[1779648061438,39.42,76614.23,0.66,-0.10117,7e-05,11.34534]
[1779648067480,39.41,76610.77,0.66,-0.10141,7e-05,11.364]
[1779648070440,39.41,76610.91,0.66,-0.1014,7e-05,11.363]
[1779648070473,39.41,76610.91,0.66,-0.1014,7e-05,11.363]
[1779648071488,39.41,76610.86,0.66,-0.1014,7e-05,11.36333]
[1779648072274,39.41,76610.86,0.66,-0.1014,7e-05,11.36338]
[1779648077552,39.41,76611.17,0.66,-0.10138,7e-05,11.36193]
[1779648085153,39.41,76611.15,0.66,-0.10139,7e-05,11.36237]
[1779648095223,39.42,76611.18,0.66,-0.10136,7e-05,11.35879]
[1779648100713,39.42,76611.8,0.66,-0.10133,7e-05,11.35577]
[1779648111790,39.42,76611.61,0.66,-0.10135,7e-05,11.35775]
[1779648116824,39.42,76611.6,0.66,-0.10136,7e-05,11.35824]
[1779648121864,39.42,76606.73,0.66,-0.1017,7e-05,11.38583]
[1779648126898,39.42,76600.36,0.66,-0.10215,7e-05,11.42147]
[1779648132632,39.42,76600.4,0.66,-0.10215,7e-05,11.42125]
[1779648135254,39.42,76585.53,0.66,-0.1032,7e-05,11.50448]
[1779648140998,39.42,76583.78,0.66,-0.10332,7e-05,11.51378]
[1779648146034,39.42,76583.57,0.66,-0.10333,7e-05,11.51426]
[1779648151408,39.42,76583.11,0.66,-0.10336,7e-05,11.51693]
[1779648157115,39.42,76576.3,0.66,-0.10382,7e-05,11.55166]
[1779648161144,39.42,76563.67,0.66,-0.10473,7e-05,11.62309]
[1779648166179,39.42,76558.58,0.66,-0.1051,7e-05,11.65192]
[1779648172223,39.42,76557.95,0.66,-0.10515,7e-05,11.65565]
[1779648177256,39.42,76557.04,0.66,-0.10522,7e-05,11.66094]
[1779648182291,39.42,76558.3,0.66,-0.10513,7e-05,11.65392]
[1779648187326,39.42,76558.69,0.66,-0.1051,7e-05,11.65179]
[1779648194375,39.42,76558.35,0.66,-0.10513,7e-05,11.65391]
[1779648199410,39.42,76555.36,0.66,-0.10534,7e-05,11.67091]
[1779648206458,39.42,76557.37,0.66,-0.1052,7e-05,11.65982]
[1779648211495,39.42,76556.42,0.66,-0.10524,7e-05,11.66138]
[1779648219036,39.42,76555.07,0.66,-0.10534,7e-05,11.66916]
[1779648219076,39.42,76555.07,0.66,-0.10534,7e-05,11.66916]
[1779648219330,39.42,76555.07,0.66,-0.10534,7e-05,11.66916]
[1779648219334,39.42,76555.07,0.66,-0.10534,7e-05,11.66916]
[1779648219338,39.42,76555.07,0.66,-0.10534,7e-05,11.66916]
[1779648219431,39.42,76549.43,0.66,-0.10575,7e-05,11.70108]
[1779648221376,39.42,76549.43,0.66,-0.10575,7e-05,11.70108]
[1779648221410,39.42,76545.17,0.66,-0.10606,7e-05,11.72513]
[1779648226614,39.42,76543.53,0.66,-0.10618,7e-05,11.73426]
[1779648231649,39.42,76545.55,0.66,-0.10603,7e-05,11.72265]
[1779648239705,39.42,76547.57,0.66,-0.10588,7e-05,11.71087]
[1779648244742,39.42,76553.26,0.66,-0.10546,7e-05,11.67862]
[1779648249776,39.42,76558.41,0.66,-0.10509,7e-05,11.64962]
[1779648256351,39.42,76559.73,0.66,-0.105,7e-05,11.64223]
[1779648262864,39.42,76559.73,0.66,-0.105,7e-05,11.64232]
[1779648268909,39.42,76563.9,0.66,-0.1047,7e-05,11.61893]
[1779648276491,39.42,76567.66,0.66,-0.1044,7e-05,11.5939]
[1779648286026,39.42,76569.95,0.66,-0.10424,7e-05,11.58123]
[1779648291065,39.42,76567.58,0.66,-0.10441,7e-05,11.59462]
[1779648296099,39.42,76568.55,0.66,-0.10434,7e-05,11.5891]
[1779648301134,39.42,76569.57,0.66,-0.10427,7e-05,11.58337]
[1779648306701,39.42,76570.05,0.66,-0.10423,7e-05,11.58079]
[1779648313215,39.42,76568.13,0.66,-0.10437,7e-05,11.5917]
[1779648318256,39.42,76564.44,0.66,-0.10464,7e-05,11.61259]
[1779648323289,39.43,76560.93,0.66,-0.10489,7e-05,11.63249]
[1779648328324,39.43,76559.95,0.66,-0.10497,7e-05,11.63817]
[1779648333359,39.43,76558.89,0.66,-0.10502,7e-05,11.64031]
[1779648338317,39.43,76563.86,0.66,-0.10466,7e-05,11.61274]
[1779648338342,39.43,76563.86,0.66,-0.10466,7e-05,11.61274]
[1779648338487,39.43,76563.86,0.66,-0.10466,7e-05,11.61274]
[1779648338504,39.43,76566.01,0.66,-0.10451,7e-05,11.60077]
[1779648344436,39.43,76570.03,0.66,-0.10423,7e-05,11.57897]
[1779648349472,39.43,76571.44,0.66,-0.10414,7e-05,11.57177]
[1779648354507,39.43,76567.9,0.66,-0.1044,7e-05,11.59221]
[1779648359546,39.43,76568.44,0.66,-0.10437,7e-05,11.58963]
[1779648367598,39.43,76575.92,0.66,-0.10384,7e-05,11.54862]
[1779648372634,39.44,76576.78,0.66,-0.10379,7e-05,11.54447]
[1779648383711,39.44,76577.33,0.66,-0.10377,7e-05,11.54298]
[1779648390504,39.44,76577.68,0.66,-0.10375,7e-05,11.54143]
[1779648395795,39.44,76571.5,0.66,-0.10417,7e-05,11.57297]
[1779648400829,39.44,76571.54,0.66,-0.10418,7e-05,11.57309]
[1779648405865,39.44,76572.8,0.66,-0.10409,7e-05,11.56635]
[1779648410900,39.44,76573.74,0.66,-0.10403,7e-05,11.56139]
[1779648415937,39.45,76576.17,0.66,-0.10386,7e-05,11.54811]
[1779648422075,39.45,76576.58,0.66,-0.10383,7e-05,11.54604]
[1779648427559,39.45,76577.27,0.66,-0.10379,7e-05,11.54275]
[1779648433055,39.45,76577.46,0.66,-0.10378,7e-05,11.5421]
[1779648438090,39.45,76577.9,0.66,-0.10375,7e-05,11.53996]
[1779648445556,39.45,76577.59,0.66,-0.10378,7e-05,11.54194]
[1779648451181,39.45,76576.51,0.66,-0.10383,7e-05,11.54448]
[1779648457775,39.45,76576.52,0.66,-0.10383,7e-05,11.54481]
[1779648464271,39.45,76576.58,0.66,-0.10383,7e-05,11.5448]
[1779648469306,39.45,76583.45,0.66,-0.10334,7e-05,11.50589]
[1779648474345,39.45,76588.17,0.66,-0.10299,7e-05,11.47844]
[1779648479394,39.45,76588.98,0.66,-0.10292,7e-05,11.47285]
[1779648485425,39.44,76595.16,0.66,-0.10247,7e-05,11.43726]
[1779648490461,39.44,76595.23,0.66,-0.10246,7e-05,11.43618]
[1779648495499,39.44,76587.54,0.66,-0.10299,7e-05,11.47854]
[1779648500545,39.44,76577.35,0.66,-0.10372,7e-05,11.53536]
[1779648502559,39.44,76564.37,0.66,-0.10465,7e-05,11.60854]
[1779648507594,39.44,76557.17,0.66,-0.10517,7e-05,11.64924]
[1779648514643,39.44,76549.85,0.66,-0.10567,7e-05,11.68626]
[1779648519677,39.44,76546.83,0.66,-0.10588,7e-05,11.70298]
[1779648522698,39.44,76534.73,0.66,-0.10676,7e-05,11.77103]
[1779648527734,39.44,76529.99,0.66,-0.10709,7e-05,11.79693]
[1779648530613,39.44,76531.09,0.66,-0.10701,7e-05,11.79032]
[1779648530629,39.44,76531.09,0.66,-0.10701,7e-05,11.79032]
[1779648531630,39.44,76530.95,0.66,-0.10702,7e-05,11.79092]
[1779648531639,39.44,76530.95,0.66,-0.10702,7e-05,11.79092]
[1779648531761,39.44,76531.08,0.66,-0.107,7e-05,11.79]
[1779648533676,39.44,76531.11,0.66,-0.107,7e-05,11.78964]
[1779648533778,39.44,76531.37,0.66,-0.10698,7e-05,11.78799]
[1779648538810,39.43,76534.12,0.66,-0.10677,7e-05,11.77156]
[1779648543845,39.43,76538.2,0.66,-0.10646,7e-05,11.74794]
[1779648549891,39.43,76537.69,0.66,-0.1065,7e-05,11.75106]
[1779648554925,39.43,76523.14,0.66,-0.10755,7e-05,11.83247]
[1779648560758,39.43,76520.05,0.66,-0.10777,7e-05,11.84937]
[1779648566004,39.43,76519.17,0.66,-0.10783,7e-05,11.85335]
[1779648571043,39.43,76511.84,0.66,-0.10832,7e-05,11.88992]
[1779648576078,39.42,76517.06,0.66,-0.10793,7e-05,11.85936]
[1779648581114,39.42,76519.09,0.66,-0.10777,7e-05,11.84706]
[1779648586151,39.42,76528.19,0.66,-0.10709,7e-05,11.79505]
[1779648591185,39.42,76530.5,0.66,-0.10691,7e-05,11.78118]
[1779648596223,39.42,76531.84,0.66,-0.1068,7e-05,11.77258]
[1779648601256,39.41,76532.06,0.66,-0.10678,7e-05,11.77058]
[1779648606290,39.41,76532.58,0.66,-0.10673,7e-05,11.76659]
[1779648611325,39.41,76531.5,0.66,-0.10679,7e-05,11.77185]
[1779648616360,39.41,76527.44,0.66,-0.10708,7e-05,11.79416]
[1779648621697,39.41,76527.44,0.66,-0.10708,7e-05,11.79412]
[1779648627770,39.41,76528.41,0.66,-0.10701,7e-05,11.78867]
[1779648634489,39.41,76528.25,0.66,-0.10699,7e-05,11.7855]
[1779648640530,39.41,76528.51,0.66,-0.10697,7e-05,11.78397]
[1779648645564,39.41,76525.62,0.66,-0.10718,7e-05,11.80027]
[1779648650599,39.41,76525.15,0.66,-0.10721,7e-05,11.80265]
[1779648655634,39.41,76525.9,0.66,-0.10716,7e-05,11.79809]
[1779648662687,39.41,76531.47,0.66,-0.10675,7e-05,11.76632]
[1779648667726,39.41,76539.08,0.66,-0.10619,7e-05,11.7234]
[1779648672760,39.41,76537.19,0.66,-0.10633,7e-05,11.73434]
[1779648677798,39.41,76537.19,0.66,-0.10634,7e-05,11.73457]
[1779648682832,39.41,76530.61,0.66,-0.10682,7e-05,11.77194]
[1779648687867,39.41,76533.32,0.66,-0.10662,7e-05,11.75676]
[1779648694917,39.41,76531.81,0.66,-0.10671,7e-05,11.76155]
[1779648699991,39.41,76530.53,0.66,-0.1068,7e-05,11.76897]
[1779648707000,39.41,76530.53,0.66,-0.1068,7e-05,11.76921]
[1779648712036,39.41,76532.11,0.66,-0.10669,7e-05,11.76048]
[1779648717071,39.41,76531.65,0.66,-0.10673,7e-05,11.7633]
[1779648723114,39.41,76530.1,0.66,-0.10684,7e-05,11.77238]
[1779648728148,39.41,76529.55,0.66,-0.10689,7e-05,11.77582]
[1779648736204,39.41,76529.62,0.66,-0.10689,7e-05,11.77602]
[1779648741240,39.42,76530.32,0.66,-0.10685,7e-05,11.77251]
[1779648748288,39.42,76534.3,0.66,-0.10657,7e-05,11.75093]
[1779648757352,39.42,76533.72,0.66,-0.10659,7e-05,11.75144]
[1779648763394,39.42,76532.07,0.66,-0.10672,7e-05,11.76154]
[1779648767423,39.42,76520.65,0.66,-0.10757,7e-05,11.82656]
[1779648772458,39.42,76518.5,0.66,-0.10772,7e-05,11.83865]
[1779648778500,39.42,76520.82,0.66,-0.10755,7e-05,11.82535]
[1779648783537,39.42,76531.42,0.66,-0.10677,7e-05,11.76528]
[1779648788577,39.42,76530.7,0.66,-0.10683,7e-05,11.76953]
[1779648793607,39.42,76537.98,0.66,-0.10629,7e-05,11.7281]
[1779648798643,39.42,76538.99,0.66,-0.10621,7e-05,11.72192]
[1779648804067,39.42,76539.03,0.66,-0.10621,7e-05,11.72136]
[1779648809180,39.42,76539.6,0.66,-0.10616,7e-05,11.71775]
[1779648818782,39.42,76539.57,0.66,-0.10612,7e-05,11.71331]
[1779648823816,39.42,76539.57,0.66,-0.10612,7e-05,11.71305]
[1779648828852,39.42,76539.79,0.66,-0.1061,7e-05,11.71157]
[1779648833887,39.42,76541.13,0.66,-0.106,7e-05,11.70381]
[1779648838923,39.42,76543.31,0.66,-0.10584,7e-05,11.69142]
[1779648844965,39.42,76542.43,0.66,-0.10591,7e-05,11.69628]
[1779648849999,39.42,76541.91,0.66,-0.10594,7e-05,11.69911]
[1779648855036,39.42,76543.43,0.66,-0.10583,7e-05,11.69043]
[1779648858055,39.42,76556.81,0.66,-0.10486,7e-05,11.61505]
[1779648860937,39.42,76560.9,0.66,-0.10457,7e-05,11.59222]
[1779648860947,39.42,76560.9,0.66,-0.10457,7e-05,11.59222]
[1779648862256,39.42,76563.19,0.66,-0.10441,7e-05,11.57945]
[1779648862261,39.42,76563.19,0.66,-0.10441,7e-05,11.57945]
[1779648862293,39.42,76566.52,0.66,-0.10417,7e-05,11.561]
[1779648868126,39.42,76564.9,0.66,-0.1043,7e-05,11.57078]
[1779648876187,39.42,76566.75,0.66,-0.10414,7e-05,11.55703]
[1779648881224,39.42,76572.67,0.66,-0.10373,7e-05,11.52442]
[1779648887266,39.42,76583.12,0.66,-0.10299,7e-05,11.46641]
[1779648892301,39.42,76584.9,0.66,-0.10287,7e-05,11.45681]
[1779648897334,39.42,76584.21,0.66,-0.10292,7e-05,11.46072]
[1779648902370,39.42,76581.91,0.66,-0.10308,7e-05,11.47363]
[1779648907404,39.42,76581.75,0.66,-0.10309,7e-05,11.47452]
[1779648912442,39.42,76580.71,0.66,-0.10316,7e-05,11.48032]
[1779648919156,39.42,76580.01,0.66,-0.10321,7e-05,11.48421]
[1779648924253,39.42,76584.01,0.66,-0.10293,7e-05,11.46178]
[1779648929559,39.42,76591.5,0.66,-0.10238,7e-05,11.41847]
[1779648930489,39.42,76591.5,0.66,-0.10238,7e-05,11.41847]
[1779648930509,39.42,76591.5,0.66,-0.10238,7e-05,11.41847]
[1779648932084,39.42,76592.17,0.66,-0.1023,7e-05,11.4105]
[1779648932088,39.42,76592.17,0.66,-0.1023,7e-05,11.4105]
[1779648932177,39.42,76592.49,0.66,-0.10227,7e-05,11.40849]
[1779648938044,39.42,76593.1,0.66,-0.10222,7e-05,11.40423]
[1779648943657,39.41,76596.26,0.66,-0.10198,7e-05,11.38491]
[1779648948692,39.41,76598.18,0.66,-0.10183,7e-05,11.37317]
[1779648953728,39.41,76599.37,0.66,-0.10173,7e-05,11.36558]
[1779648958764,39.41,76599.87,0.66,-0.10169,7e-05,11.36186]
[1779648961844,39.41,76600.28,0.66,-0.10165,7e-05,11.35923]
[1779648961875,39.41,76600.28,0.66,-0.10165,7e-05,11.35923]
[1779648962984,39.41,76594.64,0.66,-0.10205,7e-05,11.39057]
[1779648962998,39.41,76594.64,0.66,-0.10205,7e-05,11.39057]
[1779648963011,39.41,76594.64,0.66,-0.10205,7e-05,11.39057]
[1779648963012,39.41,76589.78,0.66,-0.10239,7e-05,11.41754]
[1779648965053,39.41,76589.78,0.66,-0.10239,7e-05,11.41751]
[1779648965062,39.41,76589.78,0.66,-0.10239,7e-05,11.41751]
[1779648965084,39.41,76589.78,0.66,-0.10239,7e-05,11.41751]
[1779648965123,39.41,76589.16,0.66,-0.10243,7e-05,11.42094]
[1779648967082,39.41,76589.16,0.66,-0.10243,7e-05,11.42094]
[1779648967104,39.4,76589.16,0.66,-0.10243,7e-05,11.42084]
[1779648968839,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648968874,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969003,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969024,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969031,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969058,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969159,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969165,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969255,39.4,76589.16,0.66,-0.10243,7e-05,11.4208]
[1779648969188,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969271,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969318,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969331,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969572,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969593,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969654,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969680,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969822,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969857,39.4,76589.16,0.66,-0.10243,7e-05,11.42075]
[1779648969898,39.4,76589.16,0.66,-0.10243,7e-05,11.42071]
[1779648971212,39.4,76589.16,0.66,-0.10243,7e-05,11.42071]
[1779648971863,39.4,76589.16,0.66,-0.10243,7e-05,11.42062]
[1779648976897,39.4,76589.8,0.66,-0.10238,7e-05,11.41675]
[1779648981933,39.4,76587.38,0.66,-0.10255,7e-05,11.42996]
[1779648988470,39.4,76587.1,0.66,-0.10257,7e-05,11.43146]
[1779648993501,39.4,76587.14,0.66,-0.10253,7e-05,11.42645]
[1779648999051,39.4,76590.82,0.66,-0.10226,7e-05,11.40537]
[1779649006100,39.4,76589.81,0.66,-0.10231,7e-05,11.40913]
[1779649011659,39.39,76583.44,0.66,-0.10274,7e-05,11.44321]
[1779649018185,39.39,76582.04,0.66,-0.10282,7e-05,11.44943]
[1779649028255,39.38,76581.35,0.66,-0.10284,7e-05,11.45075]
[1779649035304,39.38,76588.29,0.66,-0.10232,7e-05,11.41038]
[1779649041869,39.38,76588.05,0.66,-0.10233,7e-05,11.41041]
[1779649047389,39.37,76585.47,0.66,-0.10249,7e-05,11.42375]
[1779649052423,39.37,76584.17,0.66,-0.10255,7e-05,11.42675]
[1779649057459,39.37,76584.44,0.66,-0.10253,7e-05,11.42515]
[1779649063914,39.37,76585.59,0.66,-0.10245,7e-05,11.4186]
[1779649069542,39.38,76587.25,0.66,-0.10235,7e-05,11.41031]
[1779649074577,39.38,76586.13,0.66,-0.10243,7e-05,11.41715]
[1779649082155,39.38,76584.78,0.66,-0.10254,7e-05,11.42553]
[1779649089682,39.38,76583.0,0.66,-0.10267,7e-05,11.43587]
[1779649097737,39.38,76582.4,0.66,-0.1027,7e-05,11.4386]
[1779649102775,39.38,76583.23,0.66,-0.10265,7e-05,11.43401]
[1779649109822,39.38,76582.56,0.66,-0.1027,7e-05,11.43801]
[1779649114857,39.38,76581.81,0.66,-0.10272,7e-05,11.43848]
[1779649119892,39.38,76581.68,0.66,-0.10274,7e-05,11.43956]
[1779649124927,39.38,76586.04,0.66,-0.10243,7e-05,11.41559]
[1779649129962,39.38,76587.75,0.66,-0.10232,7e-05,11.40651]
[1779649134997,39.38,76588.47,0.66,-0.10227,7e-05,11.40293]
[1779649140033,39.38,76590.38,0.66,-0.10214,7e-05,11.39272]
[1779649146076,39.39,76591.46,0.66,-0.10207,7e-05,11.3873]
[1779649151111,39.39,76591.96,0.66,-0.10204,7e-05,11.38504]
[1779649156146,39.39,76593.97,0.66,-0.10191,7e-05,11.37435]
[1779649161182,39.39,76597.36,0.66,-0.10168,7e-05,11.3561]
[1779649167223,39.39,76597.78,0.66,-0.10166,7e-05,11.35463]
[1779649172257,39.39,76598.25,0.66,-0.1016,7e-05,11.34809]
[1779649177293,39.39,76589.04,0.66,-0.10225,7e-05,11.39986]
[1779649182329,39.39,76581.27,0.66,-0.10281,7e-05,11.44357]
[1779649187363,39.39,76583.24,0.66,-0.10267,7e-05,11.43262]
[1779649192398,39.39,76582.48,0.66,-0.10272,7e-05,11.43696]
[1779649197434,39.39,76581.62,0.66,-0.10278,7e-05,11.44186]
[1779649202469,39.39,76587.06,0.66,-0.1024,7e-05,11.41146]
[1779649207508,39.39,76585.67,0.66,-0.1025,7e-05,11.4195]
[1779649213079,39.39,76580.55,0.66,-0.10286,7e-05,11.44822]
[1779649218583,39.39,76579.2,0.66,-0.10296,7e-05,11.45566]
[1779649223617,39.4,76574.33,0.66,-0.10331,7e-05,11.48358]
[1779649226792,39.4,76586.69,0.66,-0.10243,7e-05,11.41426]
[1779649233221,39.4,76593.43,0.66,-0.10193,7e-05,11.37283]
[1779649238722,39.4,76596.69,0.66,-0.1017,7e-05,11.35483]
[1779649244079,39.4,76604.31,0.66,-0.10116,7e-05,11.31205]
[1779649249801,39.4,76608.19,0.66,-0.10089,7e-05,11.29015]
[1779649254837,39.39,76607.32,0.66,-0.10095,7e-05,11.29479]
[1779649259870,39.39,76609.89,0.66,-0.10076,7e-05,11.28028]
[1779649261029,39.39,76609.89,0.66,-0.10076,7e-05,11.28028]
[1779649261123,39.39,76609.89,0.66,-0.10076,7e-05,11.28028]
[1779649261961,39.39,76609.68,0.66,-0.10078,7e-05,11.28143]
[1779649261964,39.39,76609.68,0.66,-0.10078,7e-05,11.28143]
[1779649262197,39.39,76617.47,0.66,-0.10023,7e-05,11.23801]
[1779649267931,39.4,76630.03,0.66,-0.09937,7e-05,11.16889]
[1779649273020,39.4,76638.72,0.66,-0.09878,7e-05,11.1216]
[1779649279009,39.4,76637.82,0.66,-0.09886,7e-05,11.12825]
[1779649284047,39.4,76637.09,0.66,-0.09892,7e-05,11.13336]
[1779649289082,39.41,76638.71,0.66,-0.09882,7e-05,11.12526]
[1779649294117,39.41,76637.75,0.66,-0.09887,7e-05,11.12736]
[1779649299155,39.41,76638.24,0.66,-0.09884,7e-05,11.12547]
[1779649304187,39.41,76637.37,0.66,-0.09891,7e-05,11.1308]
[1779649309222,39.41,76632.33,0.66,-0.09926,7e-05,11.15922]
[1779649314257,39.41,76628.68,0.66,-0.09953,7e-05,11.18021]
[1779649318285,39.41,76617.46,0.66,-0.10031,7e-05,11.24314]
[1779649323326,39.42,76608.69,0.66,-0.10093,7e-05,11.29238]
[1779649328359,39.41,76605.91,0.66,-0.10113,7e-05,11.30774]
[1779649330373,39.41,76620.81,0.66,-0.10008,7e-05,11.22475]
[1779649335409,39.42,76621.13,0.66,-0.10007,7e-05,11.22334]
[1779649340444,39.42,76627.63,0.66,-0.09962,7e-05,11.18777]
[1779649345482,39.42,76627.06,0.66,-0.09967,7e-05,11.1917]
[1779649350518,39.42,76626.57,0.66,-0.09971,7e-05,11.19524]
[1779649355553,39.42,76627.9,0.66,-0.0996,7e-05,11.18487]
[1779649360588,39.42,76634.71,0.66,-0.09913,7e-05,11.14685]
[1779649365625,39.42,76638.83,0.66,-0.09884,7e-05,11.12394]
[1779649370658,39.42,76638.72,0.66,-0.09885,7e-05,11.12452]
[1779649375693,39.42,76639.04,0.66,-0.09883,7e-05,11.12268]
[1779649380729,39.42,76640.13,0.66,-0.09875,7e-05,11.11658]
[1779649385763,39.42,76638.77,0.66,-0.09884,7e-05,11.12398]
[1779649390536,39.42,76637.73,0.66,-0.09891,7e-05,11.12971]
[1779649390566,39.42,76637.73,0.66,-0.09891,7e-05,11.12971]
[1779649392307,39.42,76637.25,0.66,-0.09895,7e-05,11.1323]
[1779649392353,39.42,76636.52,0.66,-0.099,7e-05,11.13631]
[1779649397847,39.42,76636.49,0.66,-0.09899,7e-05,11.13619]
[1779649403691,39.42,76635.54,0.66,-0.09907,7e-05,11.14186]
[1779649410749,39.42,76619.16,0.66,-0.10022,7e-05,11.23426]
[1779649414908,39.42,76615.02,0.66,-0.10048,7e-05,11.2536]
[1779649415685,39.42,76615.02,0.66,-0.10048,7e-05,11.25365]
[1779649416964,39.43,76615.33,0.66,-0.10046,7e-05,11.25199]
[1779649416969,39.43,76615.33,0.66,-0.10046,7e-05,11.25199]
[1779649416999,39.43,76613.4,0.66,-0.1006,7e-05,11.26279]
[1779649418571,39.43,76613.4,0.66,-0.1006,7e-05,11.26279]
[1779649418577,39.43,76613.4,0.66,-0.1006,7e-05,11.26279]
[1779649418717,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418739,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418763,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418867,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418882,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418928,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418940,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418970,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418991,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649418997,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419138,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419172,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419285,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419318,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419349,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419377,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419558,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419586,39.43,76612.55,0.66,-0.10066,7e-05,11.26756]
[1779649419656,39.43,76611.96,0.66,-0.1007,7e-05,11.27088]
[1779649421052,39.43,76611.96,0.66,-0.1007,7e-05,11.27091]
[1779649421145,39.43,76612.08,0.66,-0.10069,7e-05,11.27026]
[1779649427050,39.43,76613.21,0.66,-0.10061,7e-05,11.26407]
[1779649434636,39.43,76614.43,0.66,-0.10053,7e-05,11.25734]
[1779649440142,39.43,76617.04,0.66,-0.10035,7e-05,11.24287]
[1779649445376,39.43,76618.23,0.66,-0.10027,7e-05,11.23635]
[1779649450804,39.43,76617.68,0.66,-0.10031,7e-05,11.23956]
[1779649456541,39.43,76617.22,0.66,-0.10034,7e-05,11.24216]
[1779649462608,39.43,76617.48,0.66,-0.10032,7e-05,11.24075]
[1779649468337,39.43,76610.92,0.66,-0.10078,7e-05,11.27722]
[1779649473374,39.43,76598.97,0.66,-0.10158,7e-05,11.33944]
[1779649480425,39.42,76596.81,0.66,-0.10173,7e-05,11.35064]
[1779649486467,39.42,76590.27,0.66,-0.10218,7e-05,11.38642]
[1779649491505,39.42,76588.56,0.66,-0.10229,7e-05,11.39535]
[1779649496538,39.42,76579.56,0.66,-0.10292,7e-05,11.44512]
[1779649501572,39.42,76575.15,0.66,-0.10323,7e-05,11.46875]
[1779649503810,39.42,76579.64,0.66,-0.1029,7e-05,11.44318]
[1779649503842,39.42,76579.64,0.66,-0.1029,7e-05,11.44318]
[1779649505211,39.42,76579.66,0.66,-0.1029,7e-05,11.4429]
[1779649505214,39.42,76579.66,0.66,-0.1029,7e-05,11.4429]
[1779649505227,39.42,76579.66,0.66,-0.1029,7e-05,11.4429]
[1779649505765,39.42,76579.66,0.66,-0.1029,7e-05,11.44292]
[1779649507254,39.42,76581.48,0.66,-0.10277,7e-05,11.43274]
[1779649507773,39.42,76581.48,0.66,-0.10277,7e-05,11.43276]
[1779649512793,39.42,76584.3,0.66,-0.10257,7e-05,11.41708]
[1779649517793,39.42,76585.08,0.66,-0.10252,7e-05,11.41287]
[1779649522797,39.42,76585.08,0.66,-0.10252,7e-05,11.41306]
[1779649524062,39.42,76584.66,0.66,-0.10254,7e-05,11.41511]
[1779649524131,39.42,76584.66,0.66,-0.10254,7e-05,11.41511]
[1779649525744,39.42,76584.56,0.66,-0.10255,7e-05,11.41551]
[1779649525747,39.42,76584.56,0.66,-0.10255,7e-05,11.41551]
[1779649526748,39.42,76592.53,0.66,-0.10198,7e-05,11.3707]
[1779649531782,39.41,76588.19,0.66,-0.10225,7e-05,11.39051]
[1779649536819,39.41,76586.62,0.66,-0.10236,7e-05,11.39883]
[1779649542859,39.41,76586.15,0.66,-0.10238,7e-05,11.4009]
[1779649547895,39.41,76583.9,0.66,-0.10254,7e-05,11.41306]
[1779649553936,39.41,76580.63,0.66,-0.10276,7e-05,11.43072]
[1779649558972,39.41,76581.9,0.66,-0.10267,7e-05,11.42311]
[1779649564008,39.41,76581.14,0.66,-0.10272,7e-05,11.42694]
[1779649569042,39.41,76580.87,0.66,-0.10273,7e-05,11.42803]
[1779649574076,39.41,76580.23,0.66,-0.10277,7e-05,11.4312]
[1779649580118,39.4,76583.27,0.66,-0.10255,7e-05,11.41383]
[1779649585700,39.4,76585.95,0.66,-0.10236,7e-05,11.39858]
[1779649593209,39.4,76587.07,0.66,-0.10224,7e-05,11.38799]
[1779649599250,39.4,76595.54,0.66,-0.10164,7e-05,11.34026]
[1779649604286,39.4,76600.21,0.66,-0.10131,7e-05,11.31389]
[1779649609321,39.4,76600.74,0.66,-0.10127,7e-05,11.31064]
[1779649615913,39.4,76607.87,0.66,-0.10076,7e-05,11.2706]
[1779649621406,39.4,76609.59,0.66,-0.10064,7e-05,11.26078]
[1779649627448,39.4,76615.5,0.66,-0.10022,7e-05,11.22783]
[1779649632483,39.4,76616.65,0.66,-0.10014,7e-05,11.22151]
[1779649638570,39.4,76617.2,0.66,-0.10011,7e-05,11.21857]
[1779649646123,39.4,76617.75,0.66,-0.10007,7e-05,11.21592]
[1779649656193,39.4,76618.12,0.66,-0.10003,7e-05,11.21043]
[1779649666263,39.4,76618.62,0.66,-0.1,7e-05,11.20839]
[1779649672765,39.41,76618.71,0.66,-0.1,7e-05,11.20834]
[1779649677801,39.41,76618.75,0.66,-0.1,7e-05,11.20849]
[1779649682835,39.41,76621.29,0.66,-0.09983,7e-05,11.19481]
[1779649688877,39.41,76621.31,0.66,-0.09983,7e-05,11.19527]
[1779649693912,39.41,76622.96,0.66,-0.09973,7e-05,11.18658]
[1779649698948,39.41,76620.75,0.66,-0.09988,7e-05,11.19932]
[1779649703982,39.41,76618.96,0.66,-0.10001,7e-05,11.20963]
[1779649709019,39.41,76618.12,0.66,-0.10007,7e-05,11.21449]
[1779649714058,39.41,76614.02,0.66,-0.10033,7e-05,11.23341]
[1779649719090,39.41,76612.87,0.66,-0.10042,7e-05,11.23999]
[1779649726689,39.41,76612.41,0.66,-0.10045,7e-05,11.2429]
[1779649731144,39.41,76601.12,0.66,-0.10124,7e-05,11.30569]
[1779649736758,39.41,76599.63,0.66,-0.10134,7e-05,11.31378]
[1779649744265,39.41,76599.1,0.66,-0.10138,7e-05,11.31639]
[1779649749361,39.41,76593.66,0.66,-0.10176,7e-05,11.34652]
[1779649755341,39.41,76593.51,0.66,-0.10176,7e-05,11.34706]
[1779649762391,39.41,76590.69,0.66,-0.10196,7e-05,11.36251]
[1779649767525,39.41,76589.9,0.66,-0.10201,7e-05,11.36674]
[1779649773468,39.41,76590.42,0.66,-0.10194,7e-05,11.35957]
[1779649778504,39.41,76588.83,0.66,-0.10205,7e-05,11.36828]
[1779649784546,39.41,76585.58,0.66,-0.10228,7e-05,11.38615]
[1779649789582,39.41,76580.42,0.66,-0.10264,7e-05,11.41465]
[1779649794615,39.41,76579.14,0.66,-0.10273,7e-05,11.4213]
[1779649800660,39.4,76580.52,0.66,-0.10262,7e-05,11.413]
[1779649805693,39.4,76582.07,0.66,-0.10251,7e-05,11.40396]
[1779649811737,39.4,76584.21,0.66,-0.10235,7e-05,11.39163]
[1779649816773,39.4,76587.67,0.66,-0.1021,7e-05,11.37208]
[1779649821807,39.4,76586.42,0.66,-0.10219,7e-05,11.37897]
[1779649827850,39.4,76585.78,0.66,-0.10223,7e-05,11.38237]
[1779649832884,39.4,76585.04,0.66,-0.10225,7e-05,11.38232]
[1779649836914,39.4,76597.75,0.66,-0.10136,7e-05,11.31131]
[1779649841948,39.4,76604.1,0.66,-0.10091,7e-05,11.27612]
[1779649846984,39.4,76606.57,0.66,-0.10074,7e-05,11.26259]
[1779649852022,39.4,76614.77,0.66,-0.10017,7e-05,11.21714]
[1779649857054,39.4,76621.4,0.66,-0.09971,7e-05,11.18044]
[1779649862089,39.4,76623.07,0.66,-0.0996,7e-05,11.17142]
[1779649866383,39.4,76608.08,0.66,-0.10065,7e-05,11.255]
[1779649872161,39.4,76606.49,0.66,-0.10075,7e-05,11.26348]
[1779649878201,39.4,76601.82,0.66,-0.10107,7e-05,11.28905]
[1779649883237,39.4,76597.1,0.66,-0.1014,7e-05,11.31502]
[1779649888271,39.4,76598.51,0.66,-0.1013,7e-05,11.30683]
[1779649893308,39.4,76593.06,0.66,-0.10165,7e-05,11.333]
[1779649898343,39.4,76589.74,0.66,-0.10188,7e-05,11.35127]
[1779649903378,39.4,76587.1,0.66,-0.10206,7e-05,11.36566]
[1779649908413,39.4,76585.46,0.66,-0.10218,7e-05,11.37448]
[1779649913447,39.4,76584.38,0.66,-0.10225,7e-05,11.38018]
[1779649918483,39.4,76583.75,0.66,-0.10229,7e-05,11.38338]
[1779649923518,39.4,76580.24,0.66,-0.10253,7e-05,11.40259]
[1779649935603,39.39,76581.53,0.66,-0.10243,7e-05,11.3943]
[1779649940821,39.39,76585.78,0.66,-0.10212,7e-05,11.37035]
[1779649946681,39.39,76584.18,0.66,-0.10223,7e-05,11.37907]
[1779649952033,39.39,76582.44,0.66,-0.10236,7e-05,11.38864]
[1779649957112,39.39,76582.18,0.66,-0.10234,7e-05,11.38588]
[1779649962791,39.39,76580.1,0.66,-0.10249,7e-05,11.39722]
[1779649968834,39.39,76579.95,0.66,-0.10249,7e-05,11.39772]
[1779649976890,39.39,76579.91,0.66,-0.10249,7e-05,11.39754]
[1779649981924,39.39,76581.61,0.66,-0.10237,7e-05,11.38783]
[1779649987968,39.39,76581.45,0.66,-0.10238,7e-05,11.38865]
[1779649994012,39.39,76581.15,0.66,-0.1024,7e-05,11.39029]
[1779650001775,39.39,76580.1,0.66,-0.10247,7e-05,11.39613]
[1779650007101,39.39,76577.19,0.66,-0.10268,7e-05,11.41236]
[1779650012135,39.39,76577.18,0.66,-0.10265,7e-05,11.40829]
[1779650018730,39.39,76574.63,0.66,-0.10283,7e-05,11.42238]
[1779650021272,39.39,76574.63,0.66,-0.10283,7e-05,11.42233]
[1779650021293,39.39,76574.63,0.66,-0.10283,7e-05,11.42233]
[1779650022021,39.39,76575.03,0.66,-0.1028,7e-05,11.42005]
[1779650022206,39.39,76567.63,0.66,-0.10332,7e-05,11.46151]
[1779650027241,39.39,76563.56,0.66,-0.10362,7e-05,11.48449]
[1779650032279,39.39,76564.23,0.66,-0.10357,7e-05,11.48096]
[1779650037312,39.39,76567.83,0.66,-0.10332,7e-05,11.46096]
[1779650042347,39.39,76568.77,0.66,-0.10325,7e-05,11.45592]
[1779650047383,39.39,76567.1,0.66,-0.10338,7e-05,11.46557]
[1779650052417,39.39,76558.09,0.66,-0.10402,7e-05,11.51615]
[1779650057456,39.39,76556.24,0.66,-0.10415,7e-05,11.5263]
[1779650062487,39.39,76556.81,0.66,-0.10411,7e-05,11.52292]
[1779650068793,39.39,76556.81,0.66,-0.10411,7e-05,11.52292]
[1779650074573,39.39,76555.65,0.66,-0.10416,7e-05,11.52499]
[1779650079607,39.39,76558.39,0.66,-0.10396,7e-05,11.50955]
[1779650089228,39.39,76558.57,0.66,-0.10395,7e-05,11.50887]
[1779650093704,39.39,76547.19,0.66,-0.10477,7e-05,11.57283]
[1779650099298,39.39,76545.39,0.66,-0.1049,7e-05,11.58262]
[1779650104802,39.39,76544.03,0.66,-0.10499,7e-05,11.58985]
[1779650111851,39.39,76540.46,0.66,-0.10525,7e-05,11.60994]
[1779650117893,39.39,76547.22,0.66,-0.10476,7e-05,11.57182]
[1779650122929,39.39,76541.7,0.66,-0.10515,7e-05,11.60273]
[1779650127963,39.39,76538.83,0.66,-0.10536,7e-05,11.61853]
[1779650132998,39.38,76537.32,0.66,-0.10543,7e-05,11.62264]
[1779650138034,39.38,76535.68,0.66,-0.10555,7e-05,11.63159]
[1779650145082,39.38,76533.67,0.66,-0.10569,7e-05,11.64235]
[1779650150117,39.38,76528.46,0.66,-0.10606,7e-05,11.67127]
[1779650155151,39.38,76530.21,0.66,-0.10593,7e-05,11.66087]
[1779650160188,39.38,76534.13,0.66,-0.10564,7e-05,11.63839]
[1779650165221,39.38,76534.44,0.66,-0.10561,7e-05,11.63637]
[1779650170120,39.38,76526.39,0.66,-0.10619,7e-05,11.68154]
[1779650170155,39.38,76526.39,0.66,-0.10619,7e-05,11.68154]
[1779650170499,39.38,76526.39,0.66,-0.10619,7e-05,11.68154]
[1779650170512,39.38,76526.4,0.66,-0.10619,7e-05,11.68123]
[1779650172025,39.38,76526.9,0.66,-0.10615,7e-05,11.67827]
[1779650172271,39.38,76526.75,0.66,-0.10616,7e-05,11.679]
[1779650177305,39.38,76525.57,0.66,-0.10624,7e-05,11.68511]
[1779650180535,39.37,76524.76,0.66,-0.10629,7e-05,11.68934]
[1779650180548,39.37,76524.76,0.66,-0.10629,7e-05,11.68934]
[1779650182322,39.37,76525.87,0.66,-0.10621,7e-05,11.68295]
[1779650182377,39.37,76525.98,0.66,-0.1062,7e-05,11.68222]
[1779650188383,39.37,76525.11,0.66,-0.10626,7e-05,11.68667]
[1779650193418,39.37,76522.4,0.66,-0.10642,7e-05,11.69761]
[1779650198452,39.37,76519.06,0.66,-0.10666,7e-05,11.71586]
[1779650203489,39.37,76536.26,0.66,-0.10541,7e-05,11.61891]
[1779650208525,39.37,76543.77,0.66,-0.10487,7e-05,11.577]
[1779650210596,39.37,76556.87,0.66,-0.10392,7e-05,11.50313]
[1779650216581,39.37,76563.03,0.66,-0.10348,7e-05,11.4687]
[1779650220162,39.37,76585.82,0.66,-0.10186,7e-05,11.34086]
[1779650226630,39.37,76585.98,0.66,-0.10184,7e-05,11.3399]
[1779650232707,39.37,76595.96,0.66,-0.10113,7e-05,11.28377]
[1779650237737,39.37,76593.57,0.66,-0.1013,7e-05,11.29704]
[1779650240469,39.37,76593.1,0.66,-0.10133,7e-05,11.29965]
[1779650240482,39.37,76593.1,0.66,-0.10133,7e-05,11.29965]
[1779650241977,39.37,76592.32,0.66,-0.10139,7e-05,11.30397]
[1779650241980,39.37,76592.32,0.66,-0.10139,7e-05,11.30397]
[1779650242078,39.37,76592.15,0.66,-0.1014,7e-05,11.3049]
[1779650247807,39.37,76591.08,0.66,-0.10148,7e-05,11.31079]
[1779650252842,39.37,76589.52,0.66,-0.10156,7e-05,11.31545]
[1779650257876,39.37,76583.77,0.66,-0.10196,7e-05,11.34751]
[1779650262917,39.37,76582.29,0.66,-0.10206,7e-05,11.35555]
[1779650270372,39.37,76581.71,0.66,-0.10211,7e-05,11.35927]
[1779650275480,39.37,76585.75,0.66,-0.10184,7e-05,11.33794]
[1779650279589,39.38,76606.04,0.66,-0.10042,7e-05,11.22569]
[1779650280110,39.38,76606.04,0.66,-0.10042,7e-05,11.22569]
[1779650280129,39.38,76606.04,0.66,-0.10042,7e-05,11.22569]
[1779650280223,39.38,76636.59,0.66,-0.0983,7e-05,11.05611]
[1779650282149,39.38,76636.01,0.66,-0.09834,7e-05,11.05972]
[1779650288124,39.38,76645.35,0.66,-0.09772,7e-05,11.00938]
[1779650290122,39.38,76658.45,0.66,-0.09682,7e-05,10.93728]
[1779650295155,39.38,76656.94,0.66,-0.09693,7e-05,10.94628]
[1779650296812,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650296854,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297106,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297114,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297119,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297127,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297148,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297296,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297316,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297322,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297351,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297421,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297440,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297463,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297495,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297500,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297589,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297618,39.38,76659.08,0.66,-0.09679,7e-05,10.93474]
[1779650297625,39.38,76659.8,0.66,-0.09674,7e-05,10.9307]
[1779650297778,39.38,76659.8,0.66,-0.09674,7e-05,10.9307]
[1779650297794,39.38,76659.8,0.66,-0.09674,7e-05,10.9307]
[1779650297904,39.38,76659.8,0.66,-0.09674,7e-05,10.9307]
[1779650297939,39.38,76659.8,0.66,-0.09674,7e-05,10.9307]
[1779650298178,39.38,76659.8,0.66,-0.09674,7e-05,10.93061]
[1779650299540,39.38,76659.8,0.66,-0.09674,7e-05,10.93061]
[1779650299544,39.38,76659.8,0.66,-0.09674,7e-05,10.93061]
[1779650299623,39.38,76666.47,0.66,-0.09629,7e-05,10.89379]
[1779650305227,39.38,76670.02,0.66,-0.09604,7e-05,10.874]
[1779650310260,39.38,76671.62,0.66,-0.09593,7e-05,10.86491]
[1779650313280,39.38,76657.13,0.66,-0.09689,7e-05,10.94078]
[1779650318317,39.38,76649.06,0.66,-0.09744,7e-05,10.98588]
[1779650323351,39.38,76649.04,0.66,-0.09744,7e-05,10.98514]
[1779650328386,39.38,76646.98,0.66,-0.09756,7e-05,10.99531]
[1779650333420,39.38,76649.69,0.66,-0.09736,7e-05,10.97912]
[1779650338460,39.37,76648.49,0.66,-0.09743,7e-05,10.98455]
[1779650343495,39.37,76648.8,0.66,-0.09739,7e-05,10.98162]
[1779650349536,39.37,76649.94,0.66,-0.0973,7e-05,10.97384]
[1779650354573,39.36,76648.74,0.66,-0.09737,7e-05,10.97934]
[1779650359607,39.36,76649.68,0.66,-0.09729,7e-05,10.97293]
[1779650361770,39.36,76650.17,0.66,-0.09725,7e-05,10.96975]
[1779650361819,39.36,76650.17,0.66,-0.09725,7e-05,10.96975]
[1779650363215,39.36,76649.76,0.66,-0.09727,7e-05,10.97178]
[1779650363635,39.36,76640.78,0.66,-0.09789,7e-05,11.02136]
[1779650367251,39.36,76639.06,0.66,-0.098,7e-05,11.03057]
[1779650367257,39.36,76639.06,0.66,-0.098,7e-05,11.03057]
[1779650372276,39.36,76640.65,0.66,-0.09786,7e-05,11.01781]
[1779650377278,39.36,76642.5,0.66,-0.09773,7e-05,11.00676]
[1779650382280,39.35,76643.51,0.66,-0.09764,7e-05,10.99983]
[1779650387303,39.35,76642.36,0.66,-0.09771,7e-05,11.00564]
[1779650392331,39.35,76643.67,0.66,-0.09762,7e-05,10.99829]
[1779650397341,39.35,76643.08,0.66,-0.09766,7e-05,11.00139]
[1779650402361,39.35,76635.3,0.66,-0.09819,7e-05,11.04412]
[1779650404216,39.35,76634.27,0.66,-0.09826,7e-05,11.04961]
[1779650404222,39.35,76634.27,0.66,-0.09826,7e-05,11.04961]
[1779650408334,39.35,76631.27,0.66,-0.09846,7e-05,11.06579]
[1779650408342,39.35,76631.27,0.66,-0.09846,7e-05,11.06579]
[1779650410387,39.35,76633.33,0.66,-0.09832,7e-05,11.05413]
[1779650410394,39.35,76633.33,0.66,-0.09832,7e-05,11.05413]
[1779650412453,39.35,76632.84,0.66,-0.09835,7e-05,11.05664]
[1779650412461,39.35,76632.84,0.66,-0.09835,7e-05,11.05664]
[1779650417481,39.35,76634.09,0.66,-0.09826,7e-05,11.04921]
[1779650422483,39.35,76637.4,0.66,-0.09802,7e-05,11.03039]
[1779650426861,39.35,76639.32,0.66,-0.09789,7e-05,11.01938]
[1779650426873,39.35,76639.32,0.66,-0.09789,7e-05,11.01938]
[1779650426901,39.35,76639.32,0.66,-0.09789,7e-05,11.01938]
[1779650427078,39.35,76639.32,0.66,-0.09789,7e-05,11.01938]
[1779650432112,39.35,76640.26,0.66,-0.09779,7e-05,11.00976]
[1779650436278,39.35,76628.02,0.66,-0.09863,7e-05,11.07735]
[1779650440172,39.35,76614.73,0.66,-0.09955,7e-05,11.15125]
[1779650446215,39.35,76611.42,0.66,-0.09978,7e-05,11.16958]
[1779650451326,39.35,76613.07,0.66,-0.09967,7e-05,11.16038]
[1779650457292,39.35,76609.38,0.66,-0.09993,7e-05,11.18113]
[1779650462327,39.35,76612.27,0.66,-0.09973,7e-05,11.16537]
[1779650467529,39.35,76614.57,0.66,-0.09956,7e-05,11.15196]
[1779650473657,39.34,76617.18,0.66,-0.09936,7e-05,11.13603]
[1779650478774,39.34,76615.37,0.66,-0.09947,7e-05,11.14501]
[1779650486497,39.34,76615.95,0.66,-0.09941,7e-05,11.13976]
[1779650491534,39.33,76616.72,0.66,-0.09931,7e-05,11.13036]
[1779650501602,39.33,76616.55,0.66,-0.0993,7e-05,11.12908]
[1779650506639,39.33,76617.72,0.66,-0.0992,7e-05,11.12146]
[1779650511674,39.32,76626.51,0.66,-0.09858,7e-05,11.07158]
[1779650516709,39.32,76626.84,0.66,-0.09855,7e-05,11.06905]
[1779650520477,39.32,76627.92,0.66,-0.09847,7e-05,11.06293]
[1779650520508,39.32,76627.92,0.66,-0.09847,7e-05,11.06293]
[1779650521392,39.32,76628.78,0.66,-0.09841,7e-05,11.05782]
[1779650521744,39.32,76628.78,0.66,-0.09841,7e-05,11.05771]
[1779650527786,39.32,76631.32,0.66,-0.09822,7e-05,11.04301]
[1779650532821,39.32,76626.94,0.66,-0.09852,7e-05,11.06652]
[1779650537857,39.31,76625.86,0.66,-0.09858,7e-05,11.0714]
[1779650543898,39.31,76626.39,0.66,-0.09851,7e-05,11.06616]
[1779650548935,39.31,76625.36,0.66,-0.09856,7e-05,11.07]
[1779650558000,39.3,76624.0,0.66,-0.09859,7e-05,11.07033]
[1779650563037,39.3,76622.77,0.66,-0.09865,7e-05,11.0755]
[1779650568072,39.29,76621.13,0.66,-0.09874,7e-05,11.08296]
[1779650574115,39.29,76621.31,0.66,-0.09871,7e-05,11.07991]
[1779650579149,39.28,76619.09,0.66,-0.09884,7e-05,11.09048]
[1779650582754,39.28,76607.67,0.66,-0.09962,7e-05,11.1529]
[1779650588551,39.28,76606.55,0.66,-0.09969,7e-05,11.15847]
[1779650593628,39.28,76611.04,0.66,-0.09937,7e-05,11.13246]
[1779650599296,39.27,76612.02,0.66,-0.09928,7e-05,11.12586]
[1779650604329,39.27,76618.45,0.66,-0.09883,7e-05,11.08945]
[1779650609364,39.27,76619.87,0.66,-0.09872,7e-05,11.081]
[1779650614400,39.27,76619.31,0.66,-0.09873,7e-05,11.07954]
[1779650621448,39.27,76619.28,0.66,-0.09872,7e-05,11.07889]
[1779650627489,39.27,76619.84,0.66,-0.09867,7e-05,11.0751]
[1779650633531,39.27,76617.38,0.66,-0.09883,7e-05,11.08799]
[1779650638567,39.26,76615.65,0.66,-0.09894,7e-05,11.09687]
[1779650641795,39.26,76614.75,0.66,-0.099,7e-05,11.10158]
[1779650642011,39.26,76614.73,0.66,-0.099,7e-05,11.10153]
[1779650642568,39.26,76614.73,0.66,-0.099,7e-05,11.10153]
[1779650642669,39.26,76614.73,0.66,-0.099,7e-05,11.10137]
[1779650649644,39.26,76618.27,0.66,-0.09874,7e-05,11.08059]
[1779650650552,39.26,76618.27,0.66,-0.09874,7e-05,11.08059]
[1779650650770,39.26,76618.27,0.66,-0.09874,7e-05,11.08059]
[1779650650855,39.26,76617.46,0.66,-0.09879,7e-05,11.08496]
[1779650662737,39.26,76617.17,0.66,-0.09879,7e-05,11.0849]
[1779650667773,39.25,76620.87,0.66,-0.09853,7e-05,11.06372]
[1779650671305,39.25,76620.74,0.66,-0.09854,7e-05,11.06416]
[1779650671800,39.25,76620.75,0.66,-0.0985,7e-05,11.06002]
[1779650681870,39.25,76620.35,0.66,-0.09852,7e-05,11.06137]
[1779650687916,39.25,76619.42,0.66,-0.09858,7e-05,11.06599]
[1779650690536,39.25,76615.72,0.66,-0.09883,7e-05,11.0864]
[1779650690546,39.25,76615.72,0.66,-0.09883,7e-05,11.0864]
[1779650691894,39.25,76615.46,0.66,-0.09885,7e-05,11.08774]
[1779650691966,39.25,76613.5,0.66,-0.09899,7e-05,11.09854]
[1779650697984,39.25,76613.89,0.66,-0.09895,7e-05,11.09564]
[1779650703019,39.25,76614.71,0.66,-0.09889,7e-05,11.09052]
[1779650710473,39.25,76617.33,0.66,-0.0987,7e-05,11.07557]
[1779650715547,39.25,76617.58,0.66,-0.09868,7e-05,11.07369]
[1779650721011,39.24,76606.58,0.66,-0.09944,7e-05,11.13458]
[1779650728194,39.25,76604.75,0.66,-0.09958,7e-05,11.14582]
[1779650733811,39.25,76600.64,0.66,-0.09985,7e-05,11.16552]
[1779650739330,39.25,76598.08,0.66,-0.10003,7e-05,11.18035]
[1779650745489,39.25,76600.63,0.66,-0.09986,7e-05,11.16687]
[1779650751354,39.25,76598.37,0.66,-0.10001,7e-05,11.17859]
[1779650757397,39.25,76596.14,0.66,-0.10015,7e-05,11.19003]
[1779650764021,39.25,76591.62,0.66,-0.10048,7e-05,11.21611]
[1779650770488,39.25,76592.34,0.66,-0.10044,7e-05,11.21294]
[1779650775522,39.25,76591.89,0.66,-0.10048,7e-05,11.21613]
[1779650781565,39.25,76590.81,0.66,-0.10057,7e-05,11.223]
[1779650786601,39.26,76581.93,0.66,-0.1012,7e-05,11.27329]
[1779650791635,39.26,76579.57,0.66,-0.10134,7e-05,11.28279]
[1779650796671,39.26,76579.97,0.66,-0.10132,7e-05,11.28089]
[1779650801706,39.26,76578.58,0.66,-0.10142,7e-05,11.28902]
[1779650806741,39.26,76578.76,0.66,-0.10141,7e-05,11.28834]
[1779650811777,39.26,76582.82,0.66,-0.10113,7e-05,11.26601]
[1779650817818,39.26,76581.9,0.66,-0.1012,7e-05,11.2718]
[1779650822855,39.26,76573.1,0.66,-0.10183,7e-05,11.32158]
[1779650827890,39.26,76579.51,0.66,-0.10138,7e-05,11.28583]
[1779650832925,39.26,76580.43,0.66,-0.10132,7e-05,11.28101]
[1779650837961,39.26,76580.75,0.66,-0.1013,7e-05,11.27952]
[1779650843167,39.26,76579.94,0.66,-0.10136,7e-05,11.28417]
[1779650844109,39.26,76579.94,0.66,-0.10136,7e-05,11.28417]
[1779650845011,39.26,76578.47,0.66,-0.10147,7e-05,11.29266]
[1779650850044,39.26,76581.9,0.66,-0.10123,7e-05,11.27365]
[1779650852845,39.26,76581.95,0.66,-0.10119,7e-05,11.26944]
[1779650852880,39.26,76581.95,0.66,-0.10119,7e-05,11.26944]
[1779650854392,39.26,76577.23,0.66,-0.10153,7e-05,11.29598]
[1779650854408,39.26,76577.23,0.66,-0.10153,7e-05,11.29598]
[1779650855083,39.26,76576.59,0.66,-0.10157,7e-05,11.29957]
[1779650856425,39.26,76576.6,0.66,-0.10157,7e-05,11.29951]
[1779650857096,39.26,76575.64,0.66,-0.10164,7e-05,11.30489]
[1779650864723,39.26,76576.77,0.66,-0.10156,7e-05,11.29849]
[1779650870187,39.26,76578.22,0.66,-0.10146,7e-05,11.29037]
[1779650875222,39.27,76580.19,0.66,-0.10132,7e-05,11.2795]
[1779650881264,39.27,76580.35,0.66,-0.10131,7e-05,11.27888]
[1779650886298,39.27,76583.17,0.66,-0.10112,7e-05,11.2634]
[1779650890519,39.27,76583.41,0.66,-0.1011,7e-05,11.26213]
[1779650890540,39.27,76583.41,0.66,-0.1011,7e-05,11.26213]
[1779650891389,39.27,76585.36,0.66,-0.10097,7e-05,11.25153]
[1779650891397,39.27,76585.36,0.66,-0.10097,7e-05,11.25153]
[1779650891431,39.27,76585.35,0.66,-0.10097,7e-05,11.25159]
[1779650898383,39.27,76585.26,0.66,-0.10098,7e-05,11.25255]
[1779650900540,39.27,76585.04,0.66,-0.101,7e-05,11.25384]
[1779650900551,39.27,76585.04,0.66,-0.101,7e-05,11.25384]
[1779650901694,39.27,76584.76,0.66,-0.10102,7e-05,11.25552]
[1779650901778,39.27,76584.76,0.66,-0.10102,7e-05,11.25557]
[1779650907210,39.27,76584.04,0.66,-0.10107,7e-05,11.25975]
[1779650912482,39.27,76581.61,0.66,-0.10121,7e-05,11.26958]
[1779650917517,39.27,76580.68,0.66,-0.10128,7e-05,11.27488]
[1779650922550,39.27,76580.57,0.66,-0.10129,7e-05,11.27569]
[1779650929705,39.27,76580.58,0.66,-0.10129,7e-05,11.27583]
[1779650935218,39.27,76578.34,0.66,-0.10147,7e-05,11.2897]
[1779650945288,39.28,76579.03,0.66,-0.10144,7e-05,11.28758]
[1779650950482,39.28,76579.84,0.66,-0.10139,7e-05,11.28381]
[1779650950496,39.28,76579.84,0.66,-0.10139,7e-05,11.28381]
[1779650950527,39.28,76579.84,0.66,-0.10139,7e-05,11.28381]
[1779650951040,39.28,76579.84,0.66,-0.10139,7e-05,11.28381]
[1779650951045,39.28,76579.84,0.66,-0.10139,7e-05,11.28381]
[1779650951065,39.28,76579.88,0.66,-0.10139,7e-05,11.28374]
[1779650956924,39.28,76579.88,0.66,-0.1014,7e-05,11.28432]
[1779650958855,39.28,76579.55,0.66,-0.10143,7e-05,11.2866]
[1779650958910,39.28,76579.55,0.66,-0.10143,7e-05,11.2866]
[1779650959242,39.28,76579.55,0.66,-0.10143,7e-05,11.2866]
[1779650959308,39.28,76579.55,0.66,-0.10143,7e-05,11.2866]
[1779650959313,39.28,76572.93,0.66,-0.1019,7e-05,11.32383]
[1779650959338,39.28,76572.93,0.66,-0.1019,7e-05,11.32383]
[1779650959819,39.28,76572.93,0.66,-0.1019,7e-05,11.32391]
[1779650961833,39.28,76561.61,0.66,-0.10271,7e-05,11.38744]
[1779650963411,39.28,76562.74,0.66,-0.10263,7e-05,11.38107]
[1779650963418,39.28,76562.74,0.66,-0.10263,7e-05,11.38107]
[1779650963437,39.28,76562.74,0.66,-0.10263,7e-05,11.38107]
[1779650963460,39.28,76562.7,0.66,-0.10263,7e-05,11.3813]
[1779650966499,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650966513,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650966645,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650966667,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650966694,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650966980,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967002,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967018,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967128,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967139,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967148,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967168,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967232,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967253,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967259,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967289,39.28,76563.37,0.66,-0.10258,7e-05,11.37747]
[1779650967187,39.28,76563.3,0.66,-0.10259,7e-05,11.37783]
[1779650967337,39.28,76563.3,0.66,-0.10259,7e-05,11.37783]
[1779650967348,39.28,76563.3,0.66,-0.10259,7e-05,11.37783]
[1779650967496,39.28,76563.3,0.66,-0.10259,7e-05,11.37783]
[1779650967498,39.28,76563.3,0.66,-0.10259,7e-05,11.37783]
[1779650971291,39.28,76562.85,0.66,-0.10259,7e-05,11.37623]
[1779650976939,39.28,76564.68,0.66,-0.10245,7e-05,11.36569]
[1779650981974,39.28,76564.62,0.66,-0.10246,7e-05,11.36589]
[1779650987011,39.28,76566.95,0.66,-0.10229,7e-05,11.35277]
[1779650993066,39.28,76568.26,0.66,-0.1022,7e-05,11.34556]
[1779651000115,39.28,76569.95,0.66,-0.10208,7e-05,11.33647]
[1779651005149,39.28,76574.69,0.66,-0.10174,7e-05,11.30998]
[1779651007901,39.28,76576.1,0.66,-0.10164,7e-05,11.30202]
[1779651007931,39.28,76576.1,0.66,-0.10164,7e-05,11.30202]
[1779651008548,39.28,76577.07,0.66,-0.10157,7e-05,11.29656]
[1779651008550,39.28,76577.07,0.66,-0.10157,7e-05,11.29656]
[1779651009177,39.28,76578.57,0.66,-0.10147,7e-05,11.28815]
[1779651014213,39.28,76580.83,0.66,-0.10131,7e-05,11.27555]
[1779651019247,39.28,76580.97,0.66,-0.1013,7e-05,11.27492]
[1779651024282,39.28,76583.05,0.66,-0.10116,7e-05,11.26352]
[1779651030325,39.28,76583.73,0.66,-0.10111,7e-05,11.26018]
[1779651036372,39.29,76583.59,0.66,-0.1011,7e-05,11.25749]
[1779651041409,39.29,76581.83,0.66,-0.10123,7e-05,11.26784]
[1779651046443,39.29,76581.77,0.66,-0.10124,7e-05,11.26868]
[1779651053488,39.29,76581.84,0.66,-0.10124,7e-05,11.26871]
[1779651061550,39.29,76581.76,0.66,-0.10126,7e-05,11.27045]
[1779651066585,39.29,76579.81,0.66,-0.10141,7e-05,11.28197]
[1779651071620,39.29,76579.44,0.66,-0.10144,7e-05,11.28457]
[1779651076656,39.29,76579.23,0.66,-0.10146,7e-05,11.28629]
[1779651084712,39.3,76578.58,0.66,-0.10152,7e-05,11.29079]
[1779651089746,39.3,76578.85,0.66,-0.10151,7e-05,11.28986]
[1779651096368,39.3,76579.24,0.66,-0.10146,7e-05,11.28458]
[1779651104412,39.3,76578.36,0.66,-0.10153,7e-05,11.29019]
[1779651109531,39.3,76578.29,0.66,-0.10155,7e-05,11.29152]
[1779651116507,39.31,76579.02,0.66,-0.10151,7e-05,11.28853]
[1779651121973,39.31,76578.73,0.66,-0.10154,7e-05,11.29099]
[1779651128013,39.31,76577.54,0.66,-0.10164,7e-05,11.29841]
[1779651133048,39.31,76570.06,0.66,-0.10219,7e-05,11.34216]
[1779651138084,39.32,76569.49,0.66,-0.10225,7e-05,11.34701]
[1779651143118,39.32,76570.79,0.66,-0.10218,7e-05,11.34133]
[1779651148153,39.32,76570.63,0.66,-0.10221,7e-05,11.34376]
[1779651155203,39.33,76570.19,0.66,-0.10224,7e-05,11.34424]
[1779651160236,39.33,76569.89,0.66,-0.10227,7e-05,11.3473]
[1779651165272,39.33,76569.51,0.66,-0.10232,7e-05,11.35073]
[1779651170430,39.34,76569.3,0.66,-0.10234,7e-05,11.35291]
[1779651170450,39.34,76569.3,0.66,-0.10234,7e-05,11.35291]
[1779651170482,39.34,76569.3,0.66,-0.10234,7e-05,11.35291]
[1779651170548,39.34,76566.29,0.66,-0.10256,7e-05,11.37004]
[1779651170589,39.34,76566.29,0.66,-0.10256,7e-05,11.37004]
[1779651170709,39.34,76566.29,0.66,-0.10256,7e-05,11.37004]
[1779651171314,39.34,76566.29,0.66,-0.10257,7e-05,11.37028]
[1779651172340,39.34,76566.29,0.66,-0.10257,7e-05,11.37028]
[1779651172353,39.34,76566.29,0.66,-0.10257,7e-05,11.37028]
[1779651172770,39.34,76560.11,0.66,-0.10301,7e-05,11.40518]
[1779651173328,39.34,76560.11,0.66,-0.10301,7e-05,11.40536]
[1779651178363,39.34,76557.4,0.66,-0.10322,7e-05,11.42135]
[1779651183398,39.34,76556.15,0.66,-0.10331,7e-05,11.42898]
[1779651188433,39.34,76552.91,0.66,-0.10355,7e-05,11.44775]
[1779651196490,39.34,76553.61,0.66,-0.10351,7e-05,11.44436]
[1779651201524,39.34,76557.67,0.66,-0.10322,7e-05,11.42181]
[1779651206559,39.35,76562.17,0.66,-0.1029,7e-05,11.39698]
[1779651211594,39.35,76562.94,0.66,-0.10282,7e-05,11.38905]
[1779651217221,39.35,76566.23,0.66,-0.1026,7e-05,11.37118]
[1779651222671,39.35,76562.96,0.66,-0.10284,7e-05,11.39013]
[1779651227706,39.35,76564.05,0.66,-0.10277,7e-05,11.38455]
[1779651232742,39.35,76568.15,0.66,-0.10248,7e-05,11.36217]
[1779651238786,39.35,76568.8,0.66,-0.10245,7e-05,11.35941]
[1779651243829,39.35,76562.51,0.66,-0.1029,7e-05,11.39518]
[1779651249867,39.36,76568.2,0.66,-0.1025,7e-05,11.36406]
[1779651254902,39.36,76567.77,0.66,-0.10254,7e-05,11.36718]
[1779651259937,39.36,76567.96,0.66,-0.10254,7e-05,11.36684]
[1779651267577,39.36,76567.16,0.66,-0.10261,7e-05,11.37256]
[1779651271291,39.36,76569.9,0.66,-0.10242,7e-05,11.35749]
[1779651271312,39.36,76569.9,0.66,-0.10242,7e-05,11.35749]
[1779651273336,39.36,76569.99,0.66,-0.10239,7e-05,11.35328]
[1779651273338,39.36,76569.99,0.66,-0.10239,7e-05,11.35328]
[1779651273358,39.36,76574.36,0.66,-0.10208,7e-05,11.32914]
[1779651280503,39.37,76571.84,0.66,-0.10227,7e-05,11.34402]
[1779651286120,39.37,76570.61,0.66,-0.10236,7e-05,11.35095]
[1779651290508,39.37,76570.34,0.66,-0.10237,7e-05,11.35206]
[1779651290536,39.37,76570.34,0.66,-0.10237,7e-05,11.35206]
[1779651291813,39.36,76569.79,0.66,-0.10241,7e-05,11.35487]
[1779651291815,39.36,76569.79,0.66,-0.10241,7e-05,11.35487]
[1779651292161,39.36,76569.69,0.66,-0.10241,7e-05,11.35529]
[1779651297196,39.36,76570.96,0.66,-0.10231,7e-05,11.34756]
[1779651301826,39.36,76570.67,0.66,-0.10233,7e-05,11.34872]
[1779651301851,39.36,76570.67,0.66,-0.10233,7e-05,11.34872]
[1779651302085,39.36,76570.67,0.66,-0.10233,7e-05,11.34872]
[1779651302088,39.36,76570.67,0.66,-0.10233,7e-05,11.34872]
[1779651302232,39.36,76570.67,0.66,-0.10233,7e-05,11.34861]
[1779651307266,39.36,76577.12,0.66,-0.10186,7e-05,11.31208]
[1779651314315,39.36,76576.65,0.66,-0.10189,7e-05,11.31426]
[1779651319353,39.36,76576.72,0.66,-0.10188,7e-05,11.3136]
[1779651324389,39.36,76576.99,0.66,-0.10186,7e-05,11.31189]
[1779651330430,39.36,76577.05,0.66,-0.10185,7e-05,11.31142]
[1779651335465,39.36,76584.37,0.66,-0.10131,7e-05,11.26658]
[1779651340478,39.36,76587.85,0.66,-0.10106,7e-05,11.24733]
[1779651340486,39.36,76587.85,0.66,-0.10106,7e-05,11.24733]
[1779651340499,39.36,76587.85,0.66,-0.10106,7e-05,11.24733]
[1779651341062,39.36,76589.96,0.66,-0.10091,7e-05,11.2356]
[1779651341068,39.36,76589.96,0.66,-0.10091,7e-05,11.2356]
[1779651341507,39.36,76589.96,0.66,-0.10092,7e-05,11.23565]
[1779651343129,39.36,76590.2,0.66,-0.1009,7e-05,11.23436]
[1779651343691,39.36,76588.55,0.66,-0.10102,7e-05,11.24363]
[1779651348713,39.36,76588.55,0.66,-0.10102,7e-05,11.24383]
[1779651351329,39.36,76588.7,0.66,-0.10101,7e-05,11.24315]
[1779651351348,39.36,76588.7,0.66,-0.10101,7e-05,11.24315]
[1779651351615,39.36,76588.7,0.66,-0.10101,7e-05,11.24321]
[1779651353395,39.36,76588.7,0.66,-0.10101,7e-05,11.24321]
[1779651353497,39.36,76588.7,0.66,-0.10101,7e-05,11.24332]
[1779651354662,39.36,76588.7,0.66,-0.10101,7e-05,11.24332]
[1779651354682,39.36,76588.7,0.66,-0.10101,7e-05,11.24332]
[1779651355481,39.36,76588.7,0.66,-0.10101,7e-05,11.24338]
[1779651355606,39.36,76587.55,0.66,-0.10109,7e-05,11.24985]
[1779651360641,39.36,76596.35,0.66,-0.10048,7e-05,11.20117]
[1779651365706,39.36,76601.63,0.66,-0.10011,7e-05,11.17216]
[1779651370711,39.36,76602.84,0.66,-0.10004,7e-05,11.16612]
[1779651378358,39.37,76595.14,0.66,-0.10059,7e-05,11.20989]
[1779651383802,39.37,76594.8,0.66,-0.10062,7e-05,11.21236]
[1779651390850,39.37,76591.37,0.66,-0.10087,7e-05,11.2323]
[1779651395886,39.37,76588.82,0.66,-0.10103,7e-05,11.24304]
[1779651400921,39.37,76584.61,0.66,-0.10133,7e-05,11.26702]
[1779651408571,39.37,76583.9,0.66,-0.10139,7e-05,11.27162]
[1779651413607,39.37,76582.25,0.66,-0.10151,7e-05,11.28108]
[1779651419051,39.37,76581.94,0.66,-0.10154,7e-05,11.28333]
[1779651425098,39.38,76582.46,0.66,-0.10151,7e-05,11.28086]
[1779651430859,39.38,76582.17,0.66,-0.10153,7e-05,11.28281]
[1779651436916,39.38,76581.15,0.66,-0.10161,7e-05,11.28883]
[1779651442215,39.38,76579.59,0.66,-0.10173,7e-05,11.29831]
[1779651447250,39.38,76578.07,0.66,-0.10184,7e-05,11.30712]
[1779651452285,39.38,76578.27,0.66,-0.1018,7e-05,11.3023]
[1779651458922,39.38,76575.98,0.66,-0.10197,7e-05,11.31555]
[1779651464369,39.38,76580.95,0.66,-0.10162,7e-05,11.28834]
[1779651471418,39.38,76580.88,0.66,-0.10163,7e-05,11.28951]
[1779651478467,39.39,76580.12,0.66,-0.1017,7e-05,11.2945]
[1779651486522,39.39,76579.98,0.66,-0.10172,7e-05,11.29608]
[1779651493572,39.39,76583.62,0.66,-0.10147,7e-05,11.27658]
[1779651499614,39.39,76582.69,0.66,-0.10154,7e-05,11.28248]
[1779651504649,39.39,76579.28,0.66,-0.10179,7e-05,11.30206]
[1779651509684,39.39,76573.35,0.66,-0.10222,7e-05,11.33552]
[1779651514718,39.39,76575.39,0.66,-0.10204,7e-05,11.32028]
[1779651522778,39.39,76575.51,0.66,-0.10204,7e-05,11.32002]
[1779651527813,39.4,76580.99,0.66,-0.10166,7e-05,11.28977]
[1779651530515,39.4,76580.68,0.66,-0.10168,7e-05,11.29168]
[1779651532134,39.4,76580.68,0.66,-0.10168,7e-05,11.29186]
[1779651532235,39.4,76581.47,0.66,-0.10163,7e-05,11.28744]
[1779651539485,39.4,76581.63,0.66,-0.10162,7e-05,11.28725]
[1779651542396,39.4,76581.63,0.66,-0.10163,7e-05,11.28734]
[1779651542497,39.4,76581.63,0.66,-0.10163,7e-05,11.28751]
[1779651549554,39.4,76580.48,0.66,-0.10172,7e-05,11.29453]
[1779651556011,39.4,76580.31,0.66,-0.10174,7e-05,11.29598]
[1779651561096,39.4,76580.31,0.66,-0.10174,7e-05,11.29632]
[1779651567086,39.4,76580.11,0.66,-0.10176,7e-05,11.29802]
[1779651572121,39.4,76580.04,0.66,-0.10174,7e-05,11.29482]
[1779651577158,39.4,76580.17,0.66,-0.10174,7e-05,11.29454]
[1779651582192,39.41,76580.33,0.66,-0.10173,7e-05,11.29411]
[1779651587228,39.41,76582.25,0.66,-0.1016,7e-05,11.28386]
[1779651592264,39.41,76581.96,0.66,-0.10163,7e-05,11.28598]
[1779651597298,39.41,76581.63,0.66,-0.10166,7e-05,11.28834]
[1779651603340,39.41,76581.46,0.66,-0.10168,7e-05,11.28993]
[1779651608380,39.41,76590.0,0.66,-0.10108,7e-05,11.24297]
[1779651614420,39.41,76591.99,0.66,-0.10095,7e-05,11.23291]
[1779651617442,39.41,76604.2,0.66,-0.1001,7e-05,11.16519]
[1779651622476,39.41,76610.28,0.66,-0.09967,7e-05,11.13122]
[1779651625792,39.41,76611.09,0.66,-0.09961,7e-05,11.12654]
[1779651625829,39.41,76611.09,0.66,-0.09961,7e-05,11.12654]
[1779651626702,39.41,76611.52,0.66,-0.09958,7e-05,11.12407]
[1779651626756,39.41,76612.06,0.66,-0.09954,7e-05,11.12098]
[1779651631540,39.41,76625.38,0.66,-0.09858,7e-05,11.04286]
[1779651636574,39.41,76636.99,0.66,-0.09777,7e-05,10.97789]
[1779651641611,39.41,76638.98,0.66,-0.09763,7e-05,10.96644]
[1779651646645,39.41,76641.26,0.66,-0.09747,7e-05,10.95344]
[1779651651681,39.41,76643.59,0.66,-0.0973,7e-05,10.93965]
[1779651656715,39.41,76653.55,0.66,-0.09661,7e-05,10.8841]
[1779651661751,39.41,76655.0,0.66,-0.0965,7e-05,10.87575]
[1779651668799,39.4,76648.27,0.66,-0.09695,7e-05,10.91211]
[1779651673833,39.4,76651.01,0.66,-0.09676,7e-05,10.8964]
[1779651680475,39.4,76651.3,0.66,-0.09673,7e-05,10.89394]
[1779651682919,39.4,76639.96,0.66,-0.09751,7e-05,10.95641]
[1779651687939,39.4,76631.53,0.66,-0.09808,7e-05,11.00253]
[1779651692975,39.4,76630.12,0.66,-0.09813,7e-05,11.00495]
[1779651698009,39.39,76631.4,0.66,-0.09803,7e-05,10.99657]
[1779651703044,39.39,76630.25,0.66,-0.09809,7e-05,11.0017]
[1779651709087,39.39,76631.51,0.66,-0.09799,7e-05,10.99342]
[1779651715129,39.38,76629.21,0.66,-0.09813,7e-05,11.00486]
[1779651720758,39.38,76627.15,0.66,-0.09826,7e-05,11.015]
[1779651726206,39.38,76625.95,0.66,-0.09833,7e-05,11.02062]
[1779651732248,39.38,76625.92,0.66,-0.09832,7e-05,11.01961]
[1779651737283,39.38,76627.12,0.66,-0.09822,7e-05,11.0121]
[1779651742320,39.37,76627.03,0.66,-0.09822,7e-05,11.01178]
[1779651750968,39.37,76629.68,0.66,-0.09802,7e-05,10.99567]
[1779651761041,39.37,76630.6,0.66,-0.09791,7e-05,10.98514]
[1779651766489,39.37,76625.51,0.66,-0.09825,7e-05,11.01268]
[1779651771523,39.36,76618.38,0.66,-0.09874,7e-05,11.05128]
[1779651776559,39.36,76617.74,0.66,-0.09877,7e-05,11.05407]
[1779651781593,39.36,76617.64,0.66,-0.09877,7e-05,11.0539]
[1779651789649,39.36,76617.26,0.66,-0.09878,7e-05,11.05482]
[1779651795697,39.36,76607.53,0.66,-0.09946,7e-05,11.1088]
[1779651800753,39.36,76605.69,0.66,-0.09959,7e-05,11.11898]
[1779651806797,39.36,76610.59,0.66,-0.09924,7e-05,11.0917]
[1779651811830,39.36,76613.35,0.66,-0.09902,7e-05,11.07239]
[1779651819886,39.36,76613.49,0.66,-0.09901,7e-05,11.07149]
[1779651825928,39.35,76615.23,0.66,-0.09887,7e-05,11.06037]
[1779651831638,39.35,76616.43,0.66,-0.09878,7e-05,11.05276]
[1779651837007,39.35,76616.85,0.66,-0.09873,7e-05,11.04876]
[1779651842044,39.35,76613.53,0.66,-0.09894,7e-05,11.06589]
[1779651847078,39.34,76615.34,0.66,-0.0988,7e-05,11.05449]
[1779651852113,39.34,76615.39,0.66,-0.09878,7e-05,11.05287]
[1779651861176,39.33,76613.95,0.66,-0.09885,7e-05,11.05833]
[1779651867218,39.33,76618.95,0.66,-0.09848,7e-05,11.02901]
[1779651872253,39.33,76620.05,0.66,-0.09836,7e-05,11.01765]
[1779651877288,39.33,76619.84,0.66,-0.09836,7e-05,11.01761]
[1779651883330,39.32,76619.68,0.66,-0.09835,7e-05,11.01702]
[1779651888365,39.32,76617.8,0.66,-0.09847,7e-05,11.02615]
[1779651894407,39.32,76620.11,0.66,-0.09829,7e-05,11.01182]
[1779651899441,39.31,76620.25,0.66,-0.09826,7e-05,11.00982]
[1779651904481,39.31,76620.22,0.66,-0.09825,7e-05,11.00878]
[1779651912103,39.31,76620.43,0.66,-0.09821,7e-05,11.00569]
[1779651917572,39.3,76620.45,0.66,-0.0982,7e-05,11.0044]
[1779651928650,39.3,76620.44,0.66,-0.09817,7e-05,11.00199]
[1779651933685,39.3,76617.85,0.66,-0.0983,7e-05,11.0113]
[1779651938724,39.29,76619.37,0.66,-0.09818,7e-05,11.0016]
[1779651943755,39.29,76619.54,0.66,-0.09816,7e-05,10.99967]
[1779651952383,39.29,76619.79,0.66,-0.09812,7e-05,10.99671]
[1779651957852,39.28,76619.8,0.66,-0.09811,7e-05,10.99549]
[1779651963897,39.28,76622.07,0.66,-0.09794,7e-05,10.98173]
[1779651968930,39.28,76621.87,0.66,-0.09794,7e-05,10.98195]
[1779651976986,39.28,76621.97,0.66,-0.09792,7e-05,10.98001]
[1779651982034,39.28,76626.13,0.66,-0.09762,7e-05,10.95614]
[1779651987070,39.27,76633.13,0.66,-0.09713,7e-05,10.91687]
[1779651992104,39.27,76637.04,0.66,-0.09683,7e-05,10.89088]
[1779651997140,39.27,76638.45,0.66,-0.09673,7e-05,10.8828]
[1779652002175,39.27,76632.38,0.66,-0.09714,7e-05,10.91607]
[1779652007368,39.27,76628.34,0.66,-0.09741,7e-05,10.93805]
[1779652017280,39.27,76625.85,0.66,-0.09757,7e-05,10.95048]
[1779652022318,39.27,76625.77,0.66,-0.09757,7e-05,10.95036]
[1779652027351,39.27,76625.42,0.66,-0.09759,7e-05,10.95179]
[1779652032386,39.27,76623.87,0.66,-0.09769,7e-05,10.95994]
[1779652037421,39.26,76623.12,0.66,-0.09773,7e-05,10.96362]
[1779652043014,39.26,76622.52,0.66,-0.09777,7e-05,10.96638]
[1779652048498,39.26,76621.51,0.66,-0.09783,7e-05,10.97152]
[1779652053533,39.26,76621.12,0.66,-0.09782,7e-05,10.96923]
[1779652059575,39.26,76620.83,0.66,-0.09784,7e-05,10.97035]
[1779652067631,39.26,76611.99,0.66,-0.09844,7e-05,11.01847]
[1779652073224,39.26,76615.14,0.66,-0.09821,7e-05,11.00016]
[1779652081731,39.25,76616.47,0.66,-0.09811,7e-05,10.99173]
[1779652086765,39.25,76622.04,0.66,-0.09771,7e-05,10.96031]
[1779652091800,39.25,76631.05,0.66,-0.09709,7e-05,10.91001]
[1779652096835,39.25,76636.18,0.66,-0.09673,7e-05,10.88165]
[1779652101870,39.25,76638.26,0.66,-0.09659,7e-05,10.87021]
[1779652106908,39.25,76640.78,0.66,-0.09642,7e-05,10.85638]
[1779652111941,39.25,76641.45,0.66,-0.09635,7e-05,10.84878]
[1779652119342,39.25,76642.32,0.66,-0.09629,7e-05,10.84399]
[1779652125033,39.25,76643.02,0.66,-0.09624,7e-05,10.84032]
[1779652131073,39.25,76643.69,0.66,-0.0962,7e-05,10.83665]
[1779652137116,39.25,76646.14,0.66,-0.09603,7e-05,10.82322]
[1779652142156,39.25,76649.63,0.66,-0.09579,7e-05,10.80404]
[1779652146195,39.25,76663.84,0.66,-0.09483,7e-05,10.72598]
[1779652152236,39.26,76664.44,0.66,-0.0948,7e-05,10.72376]
[1779652157271,39.26,76662.85,0.66,-0.09492,7e-05,10.73347]
[1779652162306,39.26,76666.55,0.66,-0.09468,7e-05,10.71415]
[1779652167343,39.26,76666.76,0.66,-0.09468,7e-05,10.71412]
[1779652172378,39.27,76664.66,0.66,-0.09481,7e-05,10.72291]
[1779652177411,39.27,76664.26,0.66,-0.09485,7e-05,10.7264]
[1779652178038,39.27,76664.26,0.66,-0.09485,7e-05,10.7264]
[1779652178074,39.27,76664.26,0.66,-0.09485,7e-05,10.7264]
[1779652179257,39.27,76663.97,0.66,-0.09487,7e-05,10.72827]
[1779652179260,39.27,76663.97,0.66,-0.09487,7e-05,10.72827]
[1779652179425,39.27,76663.74,0.66,-0.09489,7e-05,10.7298]
[1779652184461,39.27,76664.31,0.66,-0.09487,7e-05,10.72807]
[1779652189495,39.28,76663.76,0.66,-0.09493,7e-05,10.73257]
[1779652194530,39.28,76669.44,0.66,-0.09456,7e-05,10.70302]
[1779652199565,39.28,76665.68,0.66,-0.09484,7e-05,10.72536]
[1779652207622,39.29,76659.96,0.66,-0.09525,7e-05,10.75901]
[1779652212657,39.29,76661.34,0.66,-0.09517,7e-05,10.75267]
[1779652219706,39.29,76662.03,0.66,-0.09515,7e-05,10.75058]
[1779652230783,39.3,76662.35,0.66,-0.09515,7e-05,10.75134]
[1779652235819,39.3,76664.42,0.66,-0.095,7e-05,10.73722]
[1779652241860,39.31,76670.65,0.66,-0.0946,7e-05,10.70489]
[1779652246896,39.31,76670.97,0.66,-0.0946,7e-05,10.70465]
[1779652252938,39.31,76671.88,0.66,-0.09456,7e-05,10.70156]
[1779652257972,39.32,76666.6,0.66,-0.09493,7e-05,10.73211]
[1779652263007,39.32,76660.33,0.66,-0.09537,7e-05,10.76715]
[1779652268043,39.32,76661.97,0.66,-0.09526,7e-05,10.75871]
[1779652273077,39.32,76662.06,0.66,-0.09527,7e-05,10.75936]
[1779652278112,39.33,76657.83,0.66,-0.09557,7e-05,10.78388]
[1779652283154,39.33,76662.34,0.66,-0.09528,7e-05,10.76002]
[1779652288182,39.33,76670.44,0.66,-0.09475,7e-05,10.71689]
[1779652294224,39.33,76670.44,0.66,-0.09473,7e-05,10.71446]
[1779652300452,39.33,76667.81,0.66,-0.09492,7e-05,10.72918]
[1779652305769,39.34,76663.56,0.66,-0.09522,7e-05,10.75414]
[1779652311343,39.34,76662.21,0.66,-0.09534,7e-05,10.76358]
[1779652316379,39.34,76660.57,0.66,-0.09546,7e-05,10.7733]
[1779652321412,39.35,76658.72,0.66,-0.09559,7e-05,10.78411]
[1779652327469,39.35,76656.36,0.66,-0.09577,7e-05,10.79875]
[1779652332498,39.35,76653.76,0.66,-0.09596,7e-05,10.81398]
[1779652340555,39.35,76654.35,0.66,-0.09593,7e-05,10.81158]
[1779652350474,39.35,76655.13,0.66,-0.09588,7e-05,10.8075]
[1779652356666,39.35,76654.86,0.66,-0.09587,7e-05,10.80552]
[1779652361703,39.36,76651.7,0.66,-0.09609,7e-05,10.82334]
[1779652367742,39.36,76654.94,0.66,-0.09588,7e-05,10.80638]
[1779652373945,39.36,76658.01,0.66,-0.09568,7e-05,10.78973]
[1779652380834,39.36,76662.53,0.66,-0.09536,7e-05,10.76422]
[1779652386877,39.36,76664.19,0.66,-0.09524,7e-05,10.75454]
[1779652391912,39.35,76669.81,0.66,-0.09486,7e-05,10.72317]
[1779652397954,39.35,76670.29,0.66,-0.09482,7e-05,10.71994]
[1779652405547,39.35,76668.94,0.66,-0.0949,7e-05,10.72643]
[1779652411046,39.35,76671.0,0.66,-0.09472,7e-05,10.71046]
[1779652419103,39.35,76674.07,0.66,-0.0945,7e-05,10.6921]
[1779652424137,39.34,76677.97,0.66,-0.09423,7e-05,10.67033]
[1779652430179,39.34,76679.95,0.66,-0.09409,7e-05,10.6593]
[1779652435757,39.34,76681.53,0.66,-0.09399,7e-05,10.65057]
[1779652443271,39.34,76682.42,0.66,-0.09393,7e-05,10.64574]
[1779652448305,39.34,76683.95,0.66,-0.09383,7e-05,10.63751]
[1779652453341,39.34,76685.11,0.66,-0.09374,7e-05,10.63091]
[1779652458375,39.34,76681.24,0.66,-0.094,7e-05,10.65174]
[1779652464418,39.34,76677.78,0.66,-0.09424,7e-05,10.6709]
[1779652469474,39.34,76673.51,0.66,-0.09453,7e-05,10.6946]
[1779652476554,39.34,76672.23,0.66,-0.09458,7e-05,10.69759]
[1779652482626,39.34,76668.78,0.66,-0.09481,7e-05,10.71609]
[1779652489591,39.34,76666.36,0.66,-0.09497,7e-05,10.72931]
[1779652494627,39.34,76663.88,0.66,-0.09514,7e-05,10.74308]
[1779652499662,39.34,76672.56,0.66,-0.09456,7e-05,10.69548]
[1779652504696,39.34,76674.58,0.66,-0.09442,7e-05,10.68446]
[1779652509732,39.34,76672.27,0.66,-0.09458,7e-05,10.69721]
[1779652514767,39.34,76670.28,0.66,-0.09471,7e-05,10.70819]
[1779652519803,39.34,76663.88,0.66,-0.09515,7e-05,10.74338]
[1779652524836,39.34,76660.68,0.66,-0.09536,7e-05,10.76074]
[1779652529873,39.34,76663.98,0.66,-0.09513,7e-05,10.74238]
[1779652533901,39.34,76673.89,0.66,-0.09443,7e-05,10.68406]
[1779652539043,39.34,76671.85,0.66,-0.09458,7e-05,10.69548]
[1779652544791,39.34,76675.56,0.66,-0.09432,7e-05,10.67462]
[1779652550013,39.34,76679.7,0.66,-0.09402,7e-05,10.65062]
[1779652555046,39.34,76683.95,0.66,-0.09372,7e-05,10.62599]
[1779652560082,39.33,76685.91,0.66,-0.09358,7e-05,10.61395]
[1779652565119,39.33,76685.48,0.66,-0.09359,7e-05,10.61495]
[1779652570520,39.33,76686.57,0.66,-0.0935,7e-05,10.60789]
[1779652570537,39.33,76686.57,0.66,-0.0935,7e-05,10.60789]
[1779652571754,39.33,76687.66,0.66,-0.09342,7e-05,10.6014]
[1779652571756,39.33,76687.87,0.66,-0.09341,7e-05,10.59998]
[1779652578210,39.32,76687.03,0.66,-0.09344,7e-05,10.60292]
[1779652583245,39.32,76683.66,0.66,-0.09365,7e-05,10.61987]
[1779652588281,39.32,76682.97,0.66,-0.09368,7e-05,10.62212]
[1779652594324,39.31,76684.59,0.66,-0.09352,7e-05,10.60751]
[1779652599359,39.31,76678.54,0.66,-0.09392,7e-05,10.64015]
[1779652604394,39.31,76676.36,0.66,-0.09407,7e-05,10.65221]
[1779652611443,39.31,76674.43,0.66,-0.09419,7e-05,10.66242]
[1779652616477,39.31,76674.56,0.66,-0.09417,7e-05,10.66061]
[1779652621513,39.31,76683.52,0.66,-0.09355,7e-05,10.61026]
[1779652626548,39.31,76673.55,0.66,-0.09422,7e-05,10.6646]
[1779652631583,39.31,76668.17,0.66,-0.09458,7e-05,10.69402]
[1779652636618,39.31,76666.1,0.66,-0.09472,7e-05,10.70525]
[1779652644674,39.3,76664.67,0.66,-0.09481,7e-05,10.71288]
[1779652653739,39.3,76665.43,0.66,-0.09471,7e-05,10.70286]
[1779652664816,39.29,76663.43,0.66,-0.09481,7e-05,10.71085]
[1779652673035,39.29,76662.09,0.66,-0.09489,7e-05,10.7177]
[1779652683949,39.28,76661.57,0.66,-0.09488,7e-05,10.71647]
[1779652689990,39.28,76667.37,0.66,-0.09447,7e-05,10.68329]
[1779652695029,39.28,76665.45,0.66,-0.09459,7e-05,10.69274]
[1779652700063,39.28,76666.28,0.66,-0.09452,7e-05,10.68711]
[1779652705098,39.27,76665.23,0.66,-0.09458,7e-05,10.69183]
[1779652710133,39.27,76664.55,0.66,-0.09461,7e-05,10.69456]
[1779652715173,39.27,76664.31,0.66,-0.09459,7e-05,10.69094]
[1779652720207,39.27,76664.58,0.66,-0.09456,7e-05,10.68853]
[1779652725243,39.27,76660.03,0.66,-0.09486,7e-05,10.71277]
[1779652730277,39.27,76660.1,0.66,-0.09486,7e-05,10.71271]
[1779652735344,39.27,76660.06,0.66,-0.09485,7e-05,10.71222]
[1779652741353,39.26,76658.46,0.66,-0.09494,7e-05,10.71921]
[1779652747947,39.26,76661.77,0.66,-0.0947,7e-05,10.69993]
[1779652753444,39.26,76664.63,0.66,-0.09449,7e-05,10.68287]
[1779652760492,39.25,76660.86,0.66,-0.09474,7e-05,10.70314]
[1779652768017,39.25,76661.52,0.66,-0.09469,7e-05,10.69932]
[1779652774589,39.25,76663.28,0.66,-0.09453,7e-05,10.68492]
[1779652782288,39.25,76672.3,0.66,-0.09392,7e-05,10.63489]
[1779652787684,39.25,76675.13,0.66,-0.09369,7e-05,10.61638]
[1779652792718,39.25,76683.26,0.66,-0.09315,7e-05,10.57175]
[1779652797754,39.25,76688.84,0.66,-0.09278,7e-05,10.54164]
[1779652802809,39.25,76691.21,0.66,-0.09262,7e-05,10.52892]
[1779652806836,39.24,76703.47,0.66,-0.09179,7e-05,10.46074]
[1779652811871,39.24,76701.96,0.66,-0.09188,7e-05,10.46805]
[1779652816905,39.24,76693.05,0.66,-0.09247,7e-05,10.51586]
[1779652821940,39.24,76692.34,0.66,-0.0925,7e-05,10.51879]
[1779652826977,39.24,76690.74,0.66,-0.0926,7e-05,10.52645]
[1779652833020,39.23,76693.24,0.66,-0.09238,7e-05,10.50755]
[1779652838588,39.23,76693.33,0.66,-0.09237,7e-05,10.50605]
[1779652844098,39.23,76694.81,0.66,-0.09225,7e-05,10.49609]
[1779652849133,39.22,76696.0,0.66,-0.09214,7e-05,10.48743]
[1779652854150,39.22,76697.12,0.66,-0.09205,7e-05,10.47962]
[1779652854186,39.22,76679.57,0.66,-0.09321,7e-05,10.57514]
[1779652856183,39.22,76665.99,0.66,-0.09412,7e-05,10.64924]
[1779652859064,39.22,76665.93,0.66,-0.09412,7e-05,10.64942]
[1779652859247,39.22,76627.53,0.66,-0.09674,7e-05,10.86123]
[1779652859755,39.22,76627.53,0.66,-0.09674,7e-05,10.86123]
[1779652859810,39.22,76627.53,0.66,-0.09674,7e-05,10.86123]
[1779652860161,39.22,76627.53,0.66,-0.09674,7e-05,10.86123]
[1779652860278,39.22,76602.98,0.66,-0.09844,7e-05,10.99738]
[1779652861574,39.22,76602.74,0.66,-0.09846,7e-05,10.99872]
[1779652861593,39.22,76602.74,0.66,-0.09846,7e-05,10.99872]
[1779652862259,39.21,76617.38,0.66,-0.09743,7e-05,10.91651]
[1779652863621,39.21,76617.3,0.66,-0.09743,7e-05,10.91654]
[1779652863638,39.21,76617.3,0.66,-0.09743,7e-05,10.91654]
[1779652863670,39.21,76617.3,0.66,-0.09743,7e-05,10.91654]
[1779652864263,39.21,76618.22,0.66,-0.09736,7e-05,10.91109]
[1779652869798,39.21,76624.98,0.66,-0.09687,7e-05,10.87194]
[1779652869805,39.21,76624.98,0.66,-0.09687,7e-05,10.87194]
[1779652869830,39.21,76624.98,0.66,-0.09687,7e-05,10.87194]
[1779652869847,39.21,76624.98,0.66,-0.09687,7e-05,10.87194]
[1779652869851,39.21,76624.98,0.66,-0.09687,7e-05,10.87194]
[1779652869880,39.21,76624.98,0.66,-0.09687,7e-05,10.87194]
[1779652871825,39.21,76628.64,0.66,-0.09662,7e-05,10.85127]
[1779652871922,39.21,76630.53,0.66,-0.09648,7e-05,10.84011]
[1779652878700,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652878728,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652878842,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652878862,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652878877,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652878954,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652879013,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652879036,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652879198,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652879221,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652879231,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652879260,39.2,76631.72,0.66,-0.09638,7e-05,10.83217]
[1779652879243,39.2,76631.94,0.66,-0.09635,7e-05,10.82998]
[1779652882067,39.2,76637.56,0.66,-0.09596,7e-05,10.79857]
[1779652882070,39.2,76637.56,0.66,-0.09596,7e-05,10.79857]
[1779652882162,39.2,76639.65,0.66,-0.09581,7e-05,10.78651]
[1779652888214,39.2,76641.56,0.66,-0.09568,7e-05,10.77524]
[1779652893466,39.19,76651.27,0.66,-0.09496,7e-05,10.71596]
[1779652899015,39.19,76652.71,0.66,-0.09485,7e-05,10.70708]
[1779652905150,39.19,76653.51,0.66,-0.09479,7e-05,10.7021]
[1779652908475,39.19,76658.12,0.66,-0.09447,7e-05,10.6762]
[1779652908595,39.19,76658.12,0.66,-0.09447,7e-05,10.6762]
[1779652908724,39.19,76658.12,0.66,-0.09447,7e-05,10.6762]
[1779652908749,39.19,76658.12,0.66,-0.09447,7e-05,10.6762]
[1779652910831,39.19,76663.94,0.66,-0.09408,7e-05,10.64401]
[1779652910907,39.19,76667.87,0.66,-0.0938,7e-05,10.62165]
[1779652919158,39.18,76668.11,0.66,-0.09376,7e-05,10.61806]
[1779652924685,39.18,76655.34,0.66,-0.09462,7e-05,10.68765]
[1779652929720,39.18,76654.43,0.66,-0.09466,7e-05,10.69161]
[1779652934755,39.18,76653.69,0.66,-0.0947,7e-05,10.69456]
[1779652939792,39.17,76661.64,0.66,-0.09415,7e-05,10.64984]
[1779652944827,39.17,76660.18,0.66,-0.09424,7e-05,10.65702]
[1779652952883,39.17,76659.36,0.66,-0.09425,7e-05,10.65612]
[1779652957920,39.17,76657.99,0.66,-0.09433,7e-05,10.66275]
[1779652962955,39.17,76658.06,0.66,-0.09431,7e-05,10.66146]
[1779652968997,39.16,76657.69,0.66,-0.09433,7e-05,10.66241]
[1779652974034,39.16,76650.78,0.66,-0.09478,7e-05,10.69957]
[1779652979068,39.16,76651.11,0.66,-0.09475,7e-05,10.6966]
[1779652984105,39.16,76652.5,0.66,-0.09464,7e-05,10.68779]
[1779652987125,39.15,76640.52,0.66,-0.09545,7e-05,10.75338]
[1779652987972,39.15,76640.52,0.66,-0.09545,7e-05,10.75338]
[1779652988132,39.15,76640.27,0.66,-0.09546,7e-05,10.75459]
[1779652993167,39.15,76638.01,0.66,-0.09561,7e-05,10.76617]
[1779652998210,39.15,76632.07,0.66,-0.096,7e-05,10.79804]
[1779653003000,39.15,76630.34,0.66,-0.09611,7e-05,10.80658]
[1779653003009,39.15,76630.34,0.66,-0.09611,7e-05,10.80658]
[1779653003396,39.15,76629.96,0.66,-0.09613,7e-05,10.80843]
[1779653008426,39.15,76629.45,0.66,-0.09616,7e-05,10.81023]
[1779653013464,39.14,76626.62,0.66,-0.0963,7e-05,10.82045]
[1779653018468,39.14,76619.95,0.66,-0.09675,7e-05,10.85625]
[1779653023510,39.14,76619.67,0.66,-0.09675,7e-05,10.85639]
[1779653028524,39.13,76620.38,0.66,-0.09668,7e-05,10.85099]
[1779653033529,39.13,76624.29,0.66,-0.0964,7e-05,10.82782]
[1779653038534,39.13,76623.36,0.66,-0.09644,7e-05,10.83153]
[1779653043535,39.12,76622.88,0.66,-0.09646,7e-05,10.83284]
[1779653048593,39.12,76623.71,0.66,-0.09639,7e-05,10.82698]
[1779653053606,39.12,76624.56,0.66,-0.09631,7e-05,10.821]
[1779653058625,39.12,76624.15,0.66,-0.09632,7e-05,10.82196]
[1779653063641,39.11,76625.18,0.66,-0.09624,7e-05,10.81492]
[1779653068671,39.11,76627.15,0.66,-0.09609,7e-05,10.80267]
[1779653073717,39.11,76628.23,0.66,-0.09597,7e-05,10.79138]
[1779653078760,39.1,76628.17,0.66,-0.09595,7e-05,10.79039]
[1779653083552,39.1,76627.62,0.66,-0.09597,7e-05,10.79206]
[1779653083560,39.1,76627.62,0.66,-0.09597,7e-05,10.79206]
[1779653083810,39.1,76628.15,0.66,-0.09594,7e-05,10.78912]
[1779653090355,39.1,76628.65,0.66,-0.09587,7e-05,10.78394]
[1779653096858,39.09,76629.58,0.66,-0.09578,7e-05,10.77663]
[1779653102942,39.08,76629.74,0.66,-0.09573,7e-05,10.7723]
[1779653107978,39.08,76629.87,0.66,-0.0957,7e-05,10.76943]
[1779653110498,39.08,76618.42,0.66,-0.09648,7e-05,10.83213]
[1779653117042,39.07,76615.64,0.66,-0.09664,7e-05,10.84505]
[1779653122079,39.07,76612.53,0.66,-0.09683,7e-05,10.86051]
[1779653126563,39.06,76599.63,0.66,-0.09771,7e-05,10.93076]
[1779653127114,39.06,76599.63,0.66,-0.0977,7e-05,10.9303]
[1779653132150,39.06,76597.91,0.66,-0.09776,7e-05,10.93346]
[1779653137350,39.05,76597.73,0.66,-0.09775,7e-05,10.93271]
[1779653143228,39.05,76587.07,0.66,-0.09846,7e-05,10.98888]
[1779653148264,39.04,76583.08,0.66,-0.09871,7e-05,11.00875]
[1779653150278,39.04,76570.12,0.66,-0.09961,7e-05,11.08056]
[1779653155313,39.04,76574.5,0.66,-0.09928,7e-05,11.05423]
[1779653160437,39.03,76573.21,0.66,-0.09936,7e-05,11.0601]
[1779653166189,39.03,76583.42,0.66,-0.0986,7e-05,11.00008]
[1779653171298,39.02,76585.81,0.66,-0.0984,7e-05,10.98413]
[1779653178476,39.01,76585.32,0.66,-0.09839,7e-05,10.98275]
[1779653183512,39.01,76588.83,0.66,-0.09811,7e-05,10.96066]
[1779653188602,39.0,76587.45,0.66,-0.09818,7e-05,10.96647]
[1779653194589,38.99,76588.72,0.66,-0.09802,7e-05,10.95212]
[1779653200631,38.99,76591.12,0.66,-0.09782,7e-05,10.93614]
[1779653205669,38.98,76591.09,0.66,-0.0978,7e-05,10.93433]
[1779653211203,38.98,76590.05,0.66,-0.09785,7e-05,10.93786]
[1779653217099,38.98,76588.36,0.66,-0.09795,7e-05,10.9458]
[1779653222788,38.97,76585.71,0.66,-0.0981,7e-05,10.95795]
[1779653228831,38.97,76583.99,0.66,-0.09819,7e-05,10.96526]
[1779653233865,38.96,76578.24,0.66,-0.09857,7e-05,10.99538]
[1779653238905,38.96,76578.88,0.66,-0.0985,7e-05,10.98966]
[1779653246007,38.95,76578.12,0.66,-0.09853,7e-05,10.99181]
[1779653251486,38.94,76579.39,0.66,-0.09837,7e-05,10.97741]
[1779653257037,38.94,76579.87,0.66,-0.09831,7e-05,10.97235]
[1779653262684,38.94,76580.26,0.66,-0.09826,7e-05,10.96864]
[1779653268109,38.93,76589.54,0.66,-0.09758,7e-05,10.91429]
[1779653273932,38.93,76588.11,0.66,-0.09767,7e-05,10.92114]
[1779653279057,38.92,76589.23,0.66,-0.09757,7e-05,10.91324]
[1779653279537,38.92,76589.23,0.66,-0.09757,7e-05,10.91324]
[1779653279637,38.92,76612.59,0.66,-0.09594,7e-05,10.78262]
[1779653280664,38.92,76612.59,0.66,-0.09594,7e-05,10.78262]
[1779653280694,38.92,76612.59,0.66,-0.09594,7e-05,10.78262]
[1779653280633,38.92,76634.15,0.66,-0.09446,7e-05,10.66292]
[1779653281411,38.92,76634.15,0.66,-0.09446,7e-05,10.66292]
[1779653281412,38.92,76635.42,0.66,-0.09437,7e-05,10.65587]
[1779653284782,38.92,76638.16,0.66,-0.09419,7e-05,10.6407]
[1779653284803,38.92,76638.16,0.66,-0.09419,7e-05,10.6407]
[1779653285228,38.92,76638.16,0.66,-0.09419,7e-05,10.6407]
[1779653290264,38.92,76640.88,0.66,-0.094,7e-05,10.62562]
[1779653293249,38.92,76641.93,0.66,-0.09393,7e-05,10.62002]
[1779653293288,38.93,76644.73,0.66,-0.09374,7e-05,10.60464]
[1779653297014,38.93,76650.03,0.66,-0.09339,7e-05,10.57554]
[1779653297314,38.93,76650.19,0.66,-0.09338,7e-05,10.57482]
[1779653302347,38.93,76650.32,0.66,-0.09337,7e-05,10.57432]
[1779653309345,38.93,76650.32,0.66,-0.09337,7e-05,10.57436]
[1779653309430,38.93,76647.09,0.66,-0.09359,7e-05,10.59248]
[1779653314333,38.93,76645.13,0.66,-0.0937,7e-05,10.59951]
[1779653314425,38.93,76645.33,0.66,-0.09369,7e-05,10.59865]
[1779653319471,38.93,76641.67,0.66,-0.09394,7e-05,10.61922]
[1779653324509,38.93,76641.11,0.66,-0.09398,7e-05,10.62256]
[1779653329544,38.93,76649.36,0.66,-0.09342,7e-05,10.57709]
[1779653339614,38.93,76651.36,0.66,-0.0933,7e-05,10.56697]
[1779653344649,38.93,76650.47,0.66,-0.09336,7e-05,10.572]
[1779653347851,38.93,76650.46,0.66,-0.09337,7e-05,10.5723]
[1779653348677,38.93,76649.52,0.66,-0.09343,7e-05,10.57757]
[1779653355725,38.93,76650.71,0.66,-0.09336,7e-05,10.57154]
[1779653360162,38.93,76651.12,0.66,-0.09333,7e-05,10.5695]
[1779653360761,38.93,76651.43,0.66,-0.09331,7e-05,10.56793]
[1779653365804,38.93,76638.6,0.66,-0.09418,7e-05,10.63894]
[1779653368817,38.93,76622.62,0.66,-0.09527,7e-05,10.72727]
[1779653374740,38.93,76618.1,0.66,-0.09555,7e-05,10.74769]
[1779653379896,38.93,76616.89,0.66,-0.09561,7e-05,10.75321]
[1779653386943,38.93,76616.56,0.66,-0.09562,7e-05,10.75394]
[1779653392477,38.93,76615.14,0.66,-0.09571,7e-05,10.76097]
[1779653398281,38.92,76615.14,0.66,-0.0957,7e-05,10.76042]
[1779653399757,38.92,76613.29,0.66,-0.09583,7e-05,10.77043]
[1779653399803,38.92,76610.93,0.66,-0.09599,7e-05,10.78343]
[1779653404832,38.92,76611.9,0.66,-0.09591,7e-05,10.77736]
[1779653407970,38.92,76613.49,0.66,-0.0958,7e-05,10.76804]
[1779653408094,38.92,76613.49,0.66,-0.0958,7e-05,10.76804]
[1779653413407,38.92,76615.55,0.66,-0.09565,7e-05,10.75595]
[1779653419507,38.92,76622.22,0.66,-0.09518,7e-05,10.71786]
[1779653420620,38.92,76627.45,0.66,-0.09482,7e-05,10.68856]
[1779653420652,38.92,76627.45,0.66,-0.09482,7e-05,10.68856]
[1779653422348,38.92,76627.79,0.66,-0.09479,7e-05,10.68657]
[1779653422369,38.92,76628.12,0.66,-0.09477,7e-05,10.68454]
[1779653429500,38.92,76628.59,0.66,-0.09473,7e-05,10.68154]
[1779653430567,38.91,76628.75,0.66,-0.09472,7e-05,10.68039]
[1779653430643,38.91,76628.75,0.66,-0.09471,7e-05,10.6803]
[1779653436286,38.91,76630.03,0.66,-0.0946,7e-05,10.66935]
[1779653441321,38.92,76634.91,0.66,-0.09427,7e-05,10.6428]
[1779653446357,38.92,76634.99,0.66,-0.09427,7e-05,10.64288]
[1779653449379,38.92,76621.22,0.66,-0.09522,7e-05,10.71949]
[1779653451097,38.92,76620.55,0.66,-0.09526,7e-05,10.72323]
[1779653451872,38.92,76620.73,0.66,-0.09525,7e-05,10.72225]
[1779653453156,38.92,76621.05,0.66,-0.09523,7e-05,10.72048]
[1779653453539,38.92,76621.05,0.66,-0.09523,7e-05,10.72048]
[1779653453548,38.92,76621.05,0.66,-0.09523,7e-05,10.72048]
[1779653453640,38.92,76621.05,0.66,-0.09523,7e-05,10.7205]
[1779653460093,38.92,76623.14,0.66,-0.09509,7e-05,10.70896]
[1779653465490,38.92,76623.66,0.66,-0.09505,7e-05,10.70611]
[1779653470526,38.92,76625.86,0.66,-0.0949,7e-05,10.69387]
[1779653476573,38.92,76626.88,0.66,-0.09483,7e-05,10.68815]
[1779653483126,38.92,76635.68,0.66,-0.09423,7e-05,10.63945]
[1779653488655,38.92,76638.45,0.66,-0.09404,7e-05,10.62431]
[1779653493688,38.92,76637.48,0.66,-0.09408,7e-05,10.6259]
[1779653498724,38.92,76637.62,0.66,-0.09408,7e-05,10.62537]
[1779653503758,38.92,76637.49,0.66,-0.09409,7e-05,10.62639]
[1779653513829,38.92,76637.78,0.66,-0.09408,7e-05,10.62542]
[1779653520880,38.92,76640.5,0.66,-0.0939,7e-05,10.61084]
[1779653525917,38.92,76640.34,0.66,-0.09391,7e-05,10.61204]
[1779653533974,38.92,76639.63,0.66,-0.09396,7e-05,10.61627]
[1779653541634,38.92,76640.21,0.66,-0.09393,7e-05,10.61318]
[1779653547064,38.92,76640.76,0.66,-0.09389,7e-05,10.61036]
[1779653552099,38.92,76641.56,0.66,-0.0938,7e-05,10.60177]
[1779653558141,38.92,76642.09,0.66,-0.09377,7e-05,10.59878]
[1779653563690,38.92,76642.06,0.66,-0.09377,7e-05,10.59897]
[1779653569217,38.92,76640.49,0.66,-0.09388,7e-05,10.60768]
[1779653574252,38.92,76640.67,0.66,-0.09386,7e-05,10.6064]
[1779653579288,38.92,76640.98,0.66,-0.09384,7e-05,10.60434]
[1779653584324,38.92,76641.61,0.66,-0.09379,7e-05,10.60045]
[1779653589358,38.92,76641.02,0.66,-0.09383,7e-05,10.60396]
[1779653594393,38.92,76641.65,0.66,-0.09379,7e-05,10.60079]
[1779653601442,38.92,76641.9,0.66,-0.09378,7e-05,10.59953]
[1779653607484,38.92,76642.45,0.66,-0.09374,7e-05,10.59633]
[1779653613020,38.92,76642.71,0.66,-0.09369,7e-05,10.59064]
[1779653620199,38.92,76643.22,0.66,-0.09365,7e-05,10.58732]
[1779653627624,38.92,76643.17,0.66,-0.09364,7e-05,10.58712]
[1779653632660,38.92,76643.79,0.66,-0.0936,7e-05,10.58379]
[1779653637694,38.92,76643.84,0.66,-0.0936,7e-05,10.58384]
[1779653642737,38.92,76639.62,0.66,-0.09389,7e-05,10.60748]
[1779653648780,38.92,76634.94,0.66,-0.09421,7e-05,10.63341]
[1779653654785,38.92,76628.61,0.66,-0.09464,7e-05,10.66839]
[1779653659896,38.92,76626.86,0.66,-0.09476,7e-05,10.67797]
[1779653674959,38.92,76622.17,0.66,-0.09505,7e-05,10.69941]
[1779653680033,38.92,76621.57,0.66,-0.09509,7e-05,10.70268]
[1779653686076,38.92,76619.62,0.66,-0.09522,7e-05,10.71322]
[1779653692118,38.92,76618.68,0.66,-0.09527,7e-05,10.71789]
[1779653697152,38.92,76618.27,0.66,-0.0953,7e-05,10.71963]
[1779653702188,38.92,76601.98,0.66,-0.09642,7e-05,10.80981]
[1779653708230,38.91,76597.89,0.66,-0.09669,7e-05,10.8317]
[1779653713265,38.91,76597.06,0.66,-0.09674,7e-05,10.83562]
[1779653718301,38.91,76595.19,0.66,-0.09686,7e-05,10.84522]
[1779653723335,38.91,76593.81,0.66,-0.09694,7e-05,10.852]
[1779653728572,38.91,76598.44,0.66,-0.09661,7e-05,10.82537]
[1779653728617,38.91,76598.44,0.66,-0.09661,7e-05,10.82537]
[1779653728627,38.91,76598.44,0.66,-0.09661,7e-05,10.82537]
[1779653728716,38.91,76598.44,0.66,-0.09661,7e-05,10.82537]
[1779653728789,38.91,76598.44,0.66,-0.09661,7e-05,10.82537]
[1779653728833,38.91,76606.9,0.66,-0.09602,7e-05,10.77785]
[1779653730384,38.91,76620.51,0.66,-0.09508,7e-05,10.70204]
[1779653732342,38.91,76628.15,0.66,-0.09453,7e-05,10.65565]
[1779653732388,38.91,76628.15,0.66,-0.09453,7e-05,10.65565]
[1779653732416,38.91,76624.04,0.66,-0.09481,7e-05,10.67851]
[1779653735509,38.91,76622.8,0.66,-0.0949,7e-05,10.68553]
[1779653735532,38.91,76622.8,0.66,-0.0949,7e-05,10.68553]
[1779653736860,38.91,76620.2,0.66,-0.09507,7e-05,10.69997]
[1779653737982,38.91,76619.61,0.66,-0.09511,7e-05,10.70328]
[1779653737987,38.91,76619.61,0.66,-0.09511,7e-05,10.70328]
[1779653738058,38.91,76618.6,0.66,-0.09518,7e-05,10.70889]
[1779653743995,38.91,76617.56,0.66,-0.09526,7e-05,10.71463]
[1779653744008,38.91,76617.56,0.66,-0.09526,7e-05,10.71463]
[1779653744178,38.91,76618.02,0.66,-0.09522,7e-05,10.71204]
[1779653745296,38.91,76619.03,0.66,-0.09515,7e-05,10.70642]
[1779653745303,38.91,76619.03,0.66,-0.09515,7e-05,10.70642]
[1779653746165,38.91,76619.03,0.66,-0.09515,7e-05,10.70642]
[1779653746200,38.91,76622.21,0.66,-0.09494,7e-05,10.68875]
[1779653752221,38.91,76617.84,0.66,-0.09524,7e-05,10.71321]
[1779653762609,38.91,76606.96,0.66,-0.09598,7e-05,10.77324]
[1779653767644,38.9,76603.19,0.66,-0.09624,7e-05,10.79387]
[1779653772679,38.9,76603.52,0.66,-0.09621,7e-05,10.7916]
[1779653777714,38.9,76601.89,0.66,-0.09632,7e-05,10.80018]
[1779653782748,38.9,76601.94,0.66,-0.09631,7e-05,10.79932]
[1779653790806,38.9,76602.16,0.66,-0.09628,7e-05,10.79711]
[1779653795840,38.9,76599.78,0.66,-0.09641,7e-05,10.80568]
[1779653801882,38.9,76600.69,0.66,-0.09633,7e-05,10.79979]
[1779653806918,38.89,76601.64,0.66,-0.09626,7e-05,10.79382]
[1779653812084,38.89,76601.92,0.66,-0.09623,7e-05,10.79175]
[1779653819008,38.89,76601.61,0.66,-0.09624,7e-05,10.79245]
[1779653824319,38.89,76601.91,0.66,-0.09622,7e-05,10.79027]
[1779653833786,38.89,76601.47,0.66,-0.09624,7e-05,10.79248]
[1779653833801,38.89,76601.47,0.66,-0.09624,7e-05,10.79248]
[1779653834117,38.89,76601.47,0.66,-0.09623,7e-05,10.79134]
[1779653839152,38.89,76601.27,0.66,-0.09624,7e-05,10.7918]
[1779653845669,38.88,76600.75,0.66,-0.09626,7e-05,10.79375]
[1779653851886,38.88,76600.5,0.66,-0.09627,7e-05,10.79461]
[1779653852955,38.88,76600.53,0.66,-0.09623,7e-05,10.79018]
[1779653853251,38.88,76601.76,0.66,-0.09615,7e-05,10.78319]
[1779653858285,38.88,76600.89,0.66,-0.0962,7e-05,10.78746]
[1779653863324,38.88,76600.88,0.66,-0.0962,7e-05,10.78695]
[1779653868361,38.88,76587.77,0.66,-0.0971,7e-05,10.85933]
[1779653873396,38.87,76581.46,0.66,-0.09753,7e-05,10.89366]
[1779653878431,38.87,76579.46,0.66,-0.09765,7e-05,10.90355]
[1779653883589,38.87,76579.68,0.66,-0.09762,7e-05,10.90125]
[1779653890515,38.87,76580.96,0.66,-0.09751,7e-05,10.89206]
[1779653896034,38.86,76576.77,0.66,-0.09779,7e-05,10.91427]
[1779653901592,38.86,76570.97,0.66,-0.09819,7e-05,10.94615]
[1779653906626,38.86,76575.78,0.66,-0.09784,7e-05,10.91872]
[1779653911662,38.86,76575.23,0.66,-0.09785,7e-05,10.91733]
[1779653916700,38.86,76575.35,0.66,-0.09783,7e-05,10.91617]
[1779653921733,38.86,76577.36,0.66,-0.09768,7e-05,10.9038]
[1779653926768,38.85,76569.69,0.66,-0.0982,7e-05,10.9455]
[1779653932432,38.85,76568.03,0.66,-0.09831,7e-05,10.95433]
[1779653937845,38.85,76569.61,0.66,-0.09819,7e-05,10.94457]
[1779653942882,38.85,76570.68,0.66,-0.09811,7e-05,10.93795]
[1779653947916,38.85,76578.91,0.66,-0.09752,7e-05,10.89138]
[1779653952950,38.85,76577.95,0.66,-0.09759,7e-05,10.89647]
[1779653960551,38.85,76577.24,0.66,-0.09763,7e-05,10.90022]
[1779653966523,38.85,76577.51,0.66,-0.09761,7e-05,10.89809]
[1779653973094,38.84,76577.44,0.66,-0.09758,7e-05,10.89413]
[1779653979182,38.84,76581.31,0.66,-0.0973,7e-05,10.87173]
[1779653985179,38.84,76591.49,0.66,-0.09656,7e-05,10.81251]
[1779653990213,38.84,76589.81,0.66,-0.09666,7e-05,10.82101]
[1779653995508,38.83,76588.91,0.66,-0.09672,7e-05,10.82532]
[1779654001290,38.83,76583.83,0.66,-0.09706,7e-05,10.85248]
[1779654006324,38.83,76581.65,0.66,-0.0972,7e-05,10.86362]
[1779654009347,38.83,76568.97,0.66,-0.09808,7e-05,10.93403]
[1779654014383,38.82,76566.53,0.66,-0.09823,7e-05,10.94603]
[1779654019417,38.82,76561.48,0.66,-0.09857,7e-05,10.97311]
[1779654024452,38.82,76561.24,0.66,-0.09858,7e-05,10.97379]
[1779654029487,38.82,76560.88,0.66,-0.0986,7e-05,10.97513]
[1779654034522,38.82,76560.33,0.66,-0.09859,7e-05,10.97328]
[1779654039557,38.81,76560.01,0.66,-0.09861,7e-05,10.97439]
[1779654042834,38.81,76548.65,0.66,-0.09941,7e-05,11.0378]
[1779654044038,38.81,76548.65,0.66,-0.09941,7e-05,11.0378]
[1779654044175,38.81,76548.65,0.66,-0.09941,7e-05,11.0378]
[1779654044185,38.81,76548.65,0.66,-0.09941,7e-05,11.0378]
[1779654044258,38.81,76543.94,0.66,-0.09974,7e-05,11.06423]
[1779654046111,38.81,76543.94,0.66,-0.09974,7e-05,11.06403]
[1779654046293,38.81,76543.94,0.66,-0.09974,7e-05,11.06403]
[1779654046335,38.81,76543.94,0.66,-0.09974,7e-05,11.06403]
[1779654046435,38.81,76543.32,0.66,-0.09978,7e-05,11.06734]
[1779654050138,38.81,76543.43,0.66,-0.09977,7e-05,11.06633]
[1779654050147,38.81,76543.43,0.66,-0.09977,7e-05,11.06633]
[1779654050155,38.81,76542.87,0.66,-0.09981,7e-05,11.06931]
[1779654055684,38.81,76541.88,0.66,-0.09986,7e-05,11.07368]
[1779654060713,38.81,76550.45,0.66,-0.09924,7e-05,11.02468]
[1779654064740,38.81,76565.44,0.66,-0.09818,7e-05,10.93987]
[1779654069757,38.8,76568.72,0.66,-0.09793,7e-05,10.92036]
[1779654074764,38.8,76568.16,0.66,-0.09797,7e-05,10.92319]
[1779654079778,38.8,76567.63,0.66,-0.098,7e-05,10.926]
[1779654084796,38.8,76568.15,0.66,-0.09796,7e-05,10.92291]
[1779654089806,38.8,76572.28,0.66,-0.09766,7e-05,10.89901]
[1779654094819,38.8,76576.04,0.66,-0.09735,7e-05,10.87252]
[1779654099837,38.79,76577.06,0.66,-0.09727,7e-05,10.86552]
[1779654104840,38.79,76577.75,0.66,-0.0972,7e-05,10.86038]
[1779654109857,38.79,76582.64,0.66,-0.09685,7e-05,10.83183]
[1779654114864,38.79,76582.38,0.66,-0.09685,7e-05,10.83218]
[1779654119889,38.78,76580.75,0.66,-0.09695,7e-05,10.84017]
[1779654124902,38.78,76579.9,0.66,-0.09699,7e-05,10.84367]
[1779654129913,38.78,76581.39,0.66,-0.09688,7e-05,10.83409]
[1779654134931,38.78,76587.8,0.66,-0.09641,7e-05,10.79706]
[1779654139954,38.77,76586.66,0.66,-0.09648,7e-05,10.80251]
[1779654144954,38.77,76591.22,0.66,-0.09615,7e-05,10.77615]
[1779654148699,38.77,76595.17,0.66,-0.09587,7e-05,10.75355]
[1779654148715,38.77,76595.17,0.66,-0.09587,7e-05,10.75355]
[1779654149341,38.77,76595.17,0.66,-0.09587,7e-05,10.75346]
[1779654154375,38.77,76595.8,0.66,-0.09579,7e-05,10.7455]
[1779654159411,38.77,76592.51,0.66,-0.09602,7e-05,10.76357]
[1779654164446,38.77,76592.35,0.66,-0.09603,7e-05,10.76427]
[1779654169481,38.77,76590.65,0.66,-0.09614,7e-05,10.77376]
[1779654174516,38.77,76593.58,0.66,-0.09594,7e-05,10.75744]
[1779654180559,38.77,76596.05,0.66,-0.09577,7e-05,10.74387]
[1779654185592,38.77,76596.92,0.66,-0.09571,7e-05,10.73924]
[1779654190627,38.77,76599.41,0.66,-0.09554,7e-05,10.72557]
[1779654197676,38.77,76600.54,0.66,-0.09547,7e-05,10.71959]
[1779654202713,38.77,76612.71,0.66,-0.09463,7e-05,10.65208]
[1779654208244,38.77,76612.59,0.66,-0.09465,7e-05,10.65346]
[1779654215006,38.77,76613.41,0.66,-0.0946,7e-05,10.64917]
[1779654223859,38.78,76613.9,0.66,-0.09456,7e-05,10.64436]
[1779654228896,38.78,76615.45,0.66,-0.09446,7e-05,10.63654]
[1779654233929,38.78,76614.83,0.66,-0.09451,7e-05,10.64074]
[1779654238964,38.78,76614.92,0.66,-0.09451,7e-05,10.64094]
[1779654244006,38.79,76602.27,0.66,-0.09539,7e-05,10.71207]
[1779654250732,38.79,76603.55,0.66,-0.09531,7e-05,10.70502]
[1779654256084,38.79,76606.69,0.66,-0.09509,7e-05,10.68763]
[1779654261121,38.79,76608.0,0.66,-0.095,7e-05,10.68043]
[1779654267162,38.79,76608.49,0.66,-0.09497,7e-05,10.67783]
[1779654272199,38.79,76609.04,0.66,-0.0949,7e-05,10.6709]
[1779654276226,38.79,76597.43,0.66,-0.09571,7e-05,10.73554]
[1779654281260,38.79,76593.24,0.66,-0.09599,7e-05,10.75862]
[1779654286297,38.78,76593.49,0.66,-0.09597,7e-05,10.75694]
[1779654291332,38.78,76586.72,0.66,-0.09644,7e-05,10.79439]
[1779654296373,38.78,76583.88,0.66,-0.09663,7e-05,10.80974]
[1779654301408,38.78,76577.62,0.66,-0.09706,7e-05,10.84389]
[1779654306453,38.78,76578.11,0.66,-0.09701,7e-05,10.84056]
[1779654311489,38.78,76579.22,0.66,-0.09693,7e-05,10.83359]
[1779654316525,38.78,76580.88,0.66,-0.0968,7e-05,10.82334]
[1779654321558,38.77,76581.75,0.66,-0.09673,7e-05,10.81779]
[1779654326594,38.77,76581.58,0.66,-0.09673,7e-05,10.81805]
[1779654328038,38.77,76581.44,0.66,-0.09674,7e-05,10.81869]
[1779654328608,38.77,76573.65,0.66,-0.09729,7e-05,10.86237]
[1779654329615,38.77,76556.54,0.66,-0.09849,7e-05,10.95832]
[1779654334650,38.77,76557.76,0.66,-0.09836,7e-05,10.94609]
[1779654339685,38.77,76564.11,0.66,-0.0979,7e-05,10.90914]
[1779654344035,38.76,76567.14,0.66,-0.09767,7e-05,10.89083]
[1779654344720,38.76,76567.85,0.66,-0.09761,7e-05,10.88653]
[1779654349754,38.76,76573.94,0.66,-0.09717,7e-05,10.85096]
[1779654352985,38.76,76565.62,0.66,-0.09774,7e-05,10.89676]
[1779654353787,38.76,76565.51,0.66,-0.09775,7e-05,10.89704]
[1779654354971,38.76,76559.27,0.66,-0.09818,7e-05,10.93203]
[1779654360835,38.75,76552.15,0.66,-0.09868,7e-05,10.97105]
[1779654364664,38.75,76552.95,0.66,-0.09861,7e-05,10.96592]
[1779654364863,38.75,76554.97,0.66,-0.09847,7e-05,10.95435]
[1779654369897,38.75,76558.06,0.66,-0.09824,7e-05,10.93609]
[1779654374933,38.75,76561.69,0.66,-0.09797,7e-05,10.91476]
[1779654380975,38.75,76564.87,0.66,-0.09773,7e-05,10.89604]
[1779654386085,38.75,76565.03,0.66,-0.09772,7e-05,10.89457]
[1779654392054,38.74,76560.13,0.66,-0.09802,7e-05,10.91735]
[1779654397089,38.74,76562.44,0.66,-0.09785,7e-05,10.90391]
[1779654400507,38.74,76546.04,0.66,-0.09901,7e-05,10.99601]
[1779654401059,38.74,76546.04,0.66,-0.09901,7e-05,10.99601]
[1779654401150,38.74,76546.04,0.66,-0.09901,7e-05,10.99601]
[1779654401266,38.74,76546.04,0.66,-0.09901,7e-05,10.99601]
[1779654401282,38.74,76546.04,0.66,-0.09901,7e-05,10.99601]
[1779654401386,38.74,76546.04,0.66,-0.09901,7e-05,10.99601]
[1779654401409,38.74,76546.04,0.66,-0.09901,7e-05,10.99601]
[1779654401554,38.74,76543.69,0.66,-0.09918,7e-05,11.00906]
[1779654407158,38.74,76546.53,0.66,-0.09896,7e-05,10.99188]
[1779654409385,38.74,76547.03,0.66,-0.09892,7e-05,10.98886]
[1779654409409,38.74,76547.03,0.66,-0.09892,7e-05,10.98886]
[1779654409417,38.74,76547.03,0.66,-0.09892,7e-05,10.98886]
[1779654409628,38.74,76547.03,0.66,-0.09892,7e-05,10.98886]
[1779654409665,38.74,76547.03,0.66,-0.09892,7e-05,10.98886]
[1779654409765,38.74,76545.91,0.66,-0.099,7e-05,10.99499]
[1779654413528,38.74,76550.22,0.66,-0.09869,7e-05,10.97014]
[1779654413892,38.74,76550.22,0.66,-0.09869,7e-05,10.96998]
[1779654418923,38.74,76552.86,0.66,-0.09849,7e-05,10.95453]
[1779654423936,38.73,76558.8,0.66,-0.09806,7e-05,10.92054]
[1779654428939,38.73,76562.32,0.66,-0.09781,7e-05,10.9005]
[1779654433958,38.73,76563.84,0.66,-0.0977,7e-05,10.89178]
[1779654438968,38.73,76562.86,0.66,-0.09777,7e-05,10.89715]
[1779654443994,38.73,76559.2,0.66,-0.09803,7e-05,10.91762]
[1779654449009,38.73,76558.67,0.66,-0.09806,7e-05,10.92052]
[1779654454027,38.73,76555.21,0.66,-0.09828,7e-05,10.9359]
[1779654459056,38.73,76555.43,0.66,-0.09826,7e-05,10.93463]
[1779654464066,38.73,76555.43,0.66,-0.09826,7e-05,10.93473]
[1779654469093,38.73,76555.59,0.66,-0.09825,7e-05,10.93392]
[1779654474102,38.73,76555.54,0.66,-0.09826,7e-05,10.93428]
[1779654479124,38.73,76553.84,0.66,-0.09838,7e-05,10.94393]
[1779654484134,38.73,76557.23,0.66,-0.09814,7e-05,10.92487]
[1779654489167,38.73,76562.82,0.66,-0.09774,7e-05,10.89355]
[1779654494193,38.73,76565.12,0.66,-0.09759,7e-05,10.88097]
[1779654499211,38.74,76569.4,0.66,-0.09729,7e-05,10.85736]
[1779654504237,38.74,76574.49,0.66,-0.09694,7e-05,10.8293]
[1779654509281,38.74,76580.74,0.66,-0.09651,7e-05,10.795]
[1779654514286,38.74,76581.47,0.66,-0.09644,7e-05,10.78785]
[1779654519288,38.74,76576.02,0.66,-0.09683,7e-05,10.81927]
[1779654524300,38.74,76574.73,0.66,-0.09693,7e-05,10.8272]
[1779654529305,38.75,76575.94,0.66,-0.09685,7e-05,10.82105]
[1779654534307,38.75,76576.41,0.66,-0.09683,7e-05,10.81907]
[1779654539308,38.75,76585.1,0.66,-0.09623,7e-05,10.7708]
[1779654544310,38.75,76584.5,0.66,-0.09627,7e-05,10.77397]
[1779654549326,38.75,76582.24,0.66,-0.09642,7e-05,10.78634]
[1779654554334,38.75,76588.31,0.66,-0.09599,7e-05,10.75208]
[1779654559377,38.75,76589.07,0.66,-0.09594,7e-05,10.74754]
[1779654564378,38.74,76587.9,0.66,-0.09601,7e-05,10.75361]
[1779654569393,38.74,76587.45,0.66,-0.09604,7e-05,10.75565]
[1779654574422,38.74,76587.22,0.66,-0.09602,7e-05,10.7525]
[1779654579427,38.74,76585.26,0.66,-0.09615,7e-05,10.76311]
[1779654584473,38.74,76584.67,0.66,-0.09619,7e-05,10.76612]
[1779654589473,38.74,76584.41,0.66,-0.09621,7e-05,10.76738]
[1779654594486,38.74,76583.85,0.66,-0.09624,7e-05,10.77035]
[1779654599515,38.74,76584.48,0.66,-0.0962,7e-05,10.76665]
[1779654604530,38.74,76594.36,0.66,-0.09551,7e-05,10.71146]
[1779654609546,38.74,76594.42,0.66,-0.09551,7e-05,10.71146]
[1779654611183,38.74,76582.24,0.66,-0.09636,7e-05,10.77969]
[1779654616186,38.74,76573.54,0.66,-0.09696,7e-05,10.82815]
[1779654621203,38.74,76579.17,0.66,-0.09656,7e-05,10.79601]
[1779654626209,38.74,76582.5,0.66,-0.09633,7e-05,10.77696]
[1779654631213,38.74,76583.85,0.66,-0.0962,7e-05,10.76509]
[1779654636224,38.74,76584.99,0.66,-0.09611,7e-05,10.75845]
[1779654641227,38.74,76584.69,0.66,-0.09613,7e-05,10.75988]
[1779654646236,38.74,76574.08,0.66,-0.09687,7e-05,10.81907]
[1779654651239,38.74,76583.82,0.66,-0.09618,7e-05,10.76403]
[1779654656254,38.73,76585.92,0.66,-0.09604,7e-05,10.75209]
[1779654661288,38.73,76585.32,0.66,-0.09608,7e-05,10.7554]
[1779654666306,38.73,76581.37,0.66,-0.09635,7e-05,10.77748]
[1779654671312,38.73,76585.02,0.66,-0.0961,7e-05,10.75699]
[1779654676347,38.73,76582.48,0.66,-0.09627,7e-05,10.7711]
[1779654681375,38.73,76586.23,0.66,-0.09601,7e-05,10.74985]
[1779654686401,38.73,76592.42,0.66,-0.09557,7e-05,10.71505]
[1779654691403,38.73,76599.87,0.66,-0.09503,7e-05,10.66946]
[1779654696411,38.73,76601.29,0.66,-0.09493,7e-05,10.66175]
[1779654699365,38.73,76602.05,0.66,-0.09488,7e-05,10.65772]
[1779654700251,38.73,76610.38,0.66,-0.09431,7e-05,10.61137]
[1779654700990,38.73,76610.38,0.66,-0.09431,7e-05,10.61137]
[1779654701257,38.73,76612.82,0.66,-0.09414,7e-05,10.59793]
[1779654706292,38.74,76617.17,0.66,-0.09386,7e-05,10.57461]
[1779654711784,38.74,76619.35,0.66,-0.09372,7e-05,10.56369]
[1779654717370,38.74,76622.81,0.66,-0.0935,7e-05,10.54556]
[1779654722405,38.74,76624.15,0.66,-0.09342,7e-05,10.53938]
[1779654727440,38.75,76631.23,0.66,-0.09296,7e-05,10.50152]
[1779654732476,38.75,76633.11,0.66,-0.09285,7e-05,10.49308]
[1779654737962,38.75,76627.94,0.66,-0.09322,7e-05,10.52276]
[1779654743553,38.76,76618.29,0.66,-0.0939,7e-05,10.5782]
[1779654748588,38.76,76617.84,0.66,-0.09394,7e-05,10.58193]
[1779654754630,38.76,76617.69,0.66,-0.09394,7e-05,10.5802]
[1779654759665,38.77,76619.42,0.66,-0.09384,7e-05,10.57181]
[1779654764700,38.77,76621.21,0.66,-0.09373,7e-05,10.56322]
[1779654767112,38.77,76621.82,0.66,-0.09369,7e-05,10.56011]
[1779654767155,38.77,76582.59,0.66,-0.09641,7e-05,10.77908]
[1779654767364,38.77,76582.59,0.66,-0.09641,7e-05,10.77908]
[1779654767387,38.77,76582.59,0.66,-0.09641,7e-05,10.77908]
[1779654767907,38.77,76582.59,0.66,-0.09641,7e-05,10.77908]
[1779654767918,38.77,76582.59,0.66,-0.09641,7e-05,10.77908]
[1779654768155,38.77,76582.59,0.66,-0.09641,7e-05,10.77908]
[1779654768246,38.77,76569.29,0.66,-0.09734,7e-05,10.85369]
[1779654768596,38.77,76569.29,0.66,-0.09734,7e-05,10.85369]
[1779654768739,38.77,76569.29,0.66,-0.09734,7e-05,10.85369]
[1779654769289,38.77,76568.85,0.66,-0.09737,7e-05,10.8561]
[1779654772903,38.77,76573.55,0.66,-0.09704,7e-05,10.82955]
[1779654773260,38.77,76573.46,0.66,-0.09704,7e-05,10.83001]
[1779654777361,38.77,76575.48,0.66,-0.09691,7e-05,10.81983]
[1779654778330,38.77,76578.19,0.66,-0.09673,7e-05,10.80494]
[1779654783345,38.78,76587.64,0.66,-0.09608,7e-05,10.75304]
[1779654788370,38.77,76588.74,0.66,-0.096,7e-05,10.7466]
[1779654793390,38.77,76587.56,0.66,-0.09608,7e-05,10.75287]
[1779654798395,38.77,76594.65,0.66,-0.09558,7e-05,10.71289]
[1779654802376,38.77,76567.95,0.66,-0.09745,7e-05,10.86221]
[1779654807429,38.77,76567.86,0.66,-0.09744,7e-05,10.86142]
[1779654812439,38.77,76569.17,0.66,-0.0973,7e-05,10.84859]
[1779654817456,38.76,76571.36,0.66,-0.09713,7e-05,10.83497]
[1779654822480,38.76,76574.33,0.66,-0.0969,7e-05,10.81707]
[1779654827493,38.76,76580.65,0.66,-0.09644,7e-05,10.78051]
[1779654832501,38.76,76582.26,0.66,-0.09632,7e-05,10.7706]
[1779654837527,38.75,76584.15,0.66,-0.09618,7e-05,10.75925]
[1779654842552,38.75,76585.36,0.66,-0.09609,7e-05,10.75181]
[1779654847559,38.75,76588.9,0.66,-0.09583,7e-05,10.7315]
[1779654852569,38.75,76588.95,0.66,-0.09583,7e-05,10.7309]
[1779654857591,38.75,76586.83,0.66,-0.09597,7e-05,10.7425]
[1779654862605,38.75,76585.88,0.66,-0.09603,7e-05,10.74754]
[1779654867626,38.75,76585.84,0.66,-0.09603,7e-05,10.74754]
[1779654872639,38.75,76584.77,0.66,-0.09608,7e-05,10.74931]
[1779654877667,38.75,76584.08,0.66,-0.09612,7e-05,10.75299]
[1779654882695,38.75,76583.54,0.66,-0.09616,7e-05,10.75588]
[1779654887716,38.75,76573.69,0.66,-0.09684,7e-05,10.81066]
[1779654892729,38.75,76574.33,0.66,-0.09679,7e-05,10.80654]
[1779654897729,38.75,76575.24,0.66,-0.09672,7e-05,10.80093]
[1779654902747,38.74,76576.06,0.66,-0.09666,7e-05,10.79584]
[1779654907751,38.74,76566.55,0.66,-0.09732,7e-05,10.84851]
[1779654910501,38.74,76578.15,0.66,-0.0965,7e-05,10.78289]
[1779654915523,38.74,76580.76,0.66,-0.09631,7e-05,10.7678]
[1779654920549,38.74,76578.66,0.66,-0.09645,7e-05,10.77914]
[1779654925578,38.74,76580.44,0.66,-0.09632,7e-05,10.76866]
[1779654930601,38.74,76585.75,0.66,-0.09594,7e-05,10.73857]
[1779654935607,38.74,76586.53,0.66,-0.09586,7e-05,10.73006]
[1779654940631,38.74,76585.0,0.66,-0.09596,7e-05,10.73852]
[1779654945645,38.74,76584.9,0.66,-0.09597,7e-05,10.73898]
[1779654950655,38.74,76587.93,0.66,-0.09576,7e-05,10.72199]
[1779654955655,38.74,76589.41,0.66,-0.09566,7e-05,10.71385]
[1779654960687,38.74,76579.26,0.66,-0.09636,7e-05,10.77055]
[1779654965710,38.74,76580.6,0.66,-0.09627,7e-05,10.76288]
[1779654970711,38.74,76580.93,0.66,-0.09624,7e-05,10.76094]
[1779654975734,38.74,76585.46,0.66,-0.09593,7e-05,10.73561]
[1779654980735,38.74,76585.06,0.66,-0.09596,7e-05,10.73807]
[1779654985772,38.74,76584.94,0.66,-0.09597,7e-05,10.73898]
[1779654990778,38.74,76592.19,0.66,-0.09547,7e-05,10.69884]
[1779654995801,38.74,76590.29,0.66,-0.09558,7e-05,10.70601]
[1779655000816,38.74,76589.05,0.66,-0.09567,7e-05,10.71339]
[1779655005827,38.74,76590.81,0.66,-0.09555,7e-05,10.70391]
[1779655010827,38.74,76593.34,0.66,-0.09538,7e-05,10.69014]
[1779655015842,38.74,76594.85,0.66,-0.09528,7e-05,10.68211]
[1779655020847,38.74,76597.17,0.66,-0.09513,7e-05,10.66967]
[1779655025853,38.75,76598.63,0.66,-0.09503,7e-05,10.66218]
[1779655028116,38.75,76598.99,0.66,-0.09501,7e-05,10.66044]
[1779655028557,38.75,76632.92,0.66,-0.09269,7e-05,10.47202]
[1779655028742,38.75,76632.92,0.66,-0.09269,7e-05,10.47202]
[1779655028749,38.75,76632.92,0.66,-0.09269,7e-05,10.47202]
[1779655028757,38.75,76632.92,0.66,-0.09269,7e-05,10.47202]
[1779655029027,38.75,76632.92,0.66,-0.09269,7e-05,10.47202]
[1779655029574,38.75,76632.92,0.66,-0.09269,7e-05,10.47202]
[1779655029584,38.75,76632.92,0.66,-0.09269,7e-05,10.47202]
[1779655029558,38.75,76632.92,0.66,-0.09269,7e-05,10.47232]
[1779655030006,38.75,76632.92,0.66,-0.09269,7e-05,10.47232]
[1779655030025,38.75,76632.92,0.66,-0.09269,7e-05,10.47232]
[1779655030075,38.75,76632.92,0.66,-0.09269,7e-05,10.47232]
[1779655030204,38.75,76632.92,0.66,-0.09269,7e-05,10.47232]
[1779655030268,38.75,76632.92,0.66,-0.09269,7e-05,10.47232]
[1779655030323,38.75,76632.92,0.66,-0.09269,7e-05,10.47232]
[1779655030568,38.75,76631.22,0.66,-0.09281,7e-05,10.48179]
[1779655034089,38.75,76628.4,0.66,-0.093,7e-05,10.49748]
[1779655034594,38.75,76628.79,0.66,-0.09297,7e-05,10.49533]
[1779655034949,38.75,76628.79,0.66,-0.09297,7e-05,10.49533]
[1779655034975,38.75,76628.79,0.66,-0.09297,7e-05,10.49533]
[1779655035600,38.75,76628.49,0.66,-0.09299,7e-05,10.497]
[1779655038184,38.75,76628.5,0.66,-0.09299,7e-05,10.49696]
[1779655038942,38.75,76626.4,0.66,-0.09314,7e-05,10.5086]
[1779655039628,38.75,76626.4,0.66,-0.09314,7e-05,10.50859]
[1779655039855,38.75,76626.4,0.66,-0.09314,7e-05,10.50859]
[1779655040635,38.75,76621.81,0.66,-0.09345,7e-05,10.53424]
[1779655043972,38.75,76629.84,0.66,-0.09291,7e-05,10.49021]
[1779655044663,38.75,76630.14,0.66,-0.09289,7e-05,10.48875]
[1779655049698,38.75,76630.32,0.66,-0.09289,7e-05,10.48874]
[1779655055739,38.75,76631.83,0.66,-0.09277,7e-05,10.47757]
[1779655060796,38.76,76631.82,0.66,-0.09279,7e-05,10.4786]
[1779655065838,38.76,76632.08,0.66,-0.09278,7e-05,10.47808]
[1779655070888,38.76,76633.25,0.66,-0.09271,7e-05,10.47252]
[1779655072685,38.76,76632.83,0.66,-0.09274,7e-05,10.47504]
[1779655072862,38.76,76633.06,0.66,-0.09273,7e-05,10.47414]
[1779655078902,38.76,76633.22,0.66,-0.09273,7e-05,10.47438]
[1779655081926,38.76,76633.87,0.66,-0.09269,7e-05,10.47118]
[1779655082636,38.77,76623.85,0.66,-0.09338,7e-05,10.52686]
[1779655083450,38.77,76623.85,0.66,-0.09338,7e-05,10.52686]
[1779655083497,38.77,76623.85,0.66,-0.09338,7e-05,10.52686]
[1779655083571,38.77,76623.85,0.66,-0.09338,7e-05,10.52686]
[1779655083627,38.77,76606.48,0.66,-0.09457,7e-05,10.6235]
[1779655085083,38.77,76598.45,0.66,-0.09512,7e-05,10.66823]
[1779655085094,38.77,76601.66,0.66,-0.0949,7e-05,10.6504]
[1779655090995,38.77,76607.76,0.66,-0.09449,7e-05,10.61715]
[1779655093244,38.77,76609.62,0.66,-0.09436,7e-05,10.60678]
[1779655093249,38.77,76609.62,0.66,-0.09436,7e-05,10.60678]
[1779655093670,38.77,76609.91,0.66,-0.09434,7e-05,10.60516]
[1779655097723,38.77,76595.98,0.66,-0.09531,7e-05,10.68288]
[1779655102736,38.77,76596.78,0.66,-0.09525,7e-05,10.67854]
[1779655107763,38.77,76599.33,0.66,-0.09507,7e-05,10.66426]
[1779655108209,38.77,76599.33,0.66,-0.09507,7e-05,10.66426]
[1779655108489,38.77,76599.83,0.66,-0.09504,7e-05,10.66132]
[1779655114623,38.77,76607.83,0.66,-0.09445,7e-05,10.61219]
[1779655117878,38.77,76605.29,0.66,-0.09462,7e-05,10.62613]
[1779655118187,38.77,76606.29,0.66,-0.09455,7e-05,10.62049]
[1779655123223,38.76,76597.32,0.66,-0.09517,7e-05,10.67029]
[1779655128258,38.76,76595.83,0.66,-0.09527,7e-05,10.67848]
[1779655133293,38.76,76592.9,0.66,-0.09547,7e-05,10.69449]
[1779655138329,38.76,76597.57,0.66,-0.09514,7e-05,10.66827]
[1779655143366,38.76,76600.81,0.66,-0.09492,7e-05,10.64999]
[1779655148401,38.76,76601.02,0.66,-0.0949,7e-05,10.64834]
[1779655153436,38.76,76593.8,0.66,-0.0954,7e-05,10.68871]
[1779655158471,38.76,76595.33,0.66,-0.09529,7e-05,10.67979]
[1779655163506,38.76,76594.76,0.66,-0.09532,7e-05,10.68271]
[1779655168541,38.76,76597.4,0.66,-0.09514,7e-05,10.66779]
[1779655173576,38.76,76593.66,0.66,-0.09537,7e-05,10.68443]
[1779655178613,38.76,76589.35,0.66,-0.09566,7e-05,10.70814]
[1779655183645,38.76,76585.35,0.66,-0.09593,7e-05,10.73005]
[1779655188682,38.76,76584.81,0.66,-0.09597,7e-05,10.73263]
[1779655193717,38.76,76592.95,0.66,-0.09539,7e-05,10.68657]
[1779655198765,38.76,76587.76,0.66,-0.09575,7e-05,10.71553]
[1779655205803,38.76,76586.29,0.66,-0.09585,7e-05,10.72348]
[1779655210838,38.76,76585.99,0.66,-0.09587,7e-05,10.72501]
[1779655215873,38.75,76589.76,0.66,-0.09561,7e-05,10.70387]
[1779655220908,38.76,76591.6,0.66,-0.09548,7e-05,10.69367]
[1779655226160,38.76,76591.12,0.66,-0.09552,7e-05,10.69647]
[1779655232992,38.76,76591.19,0.66,-0.09548,7e-05,10.69229]
[1779655238028,38.76,76589.8,0.66,-0.09558,7e-05,10.70033]
[1779655243062,38.76,76590.46,0.66,-0.09554,7e-05,10.69666]
[1779655248096,38.76,76586.52,0.66,-0.09582,7e-05,10.71905]
[1779655253132,38.76,76578.71,0.66,-0.09636,7e-05,10.76274]
[1779655258168,38.76,76577.55,0.66,-0.09644,7e-05,10.76908]
[1779655263692,38.76,76579.57,0.66,-0.0963,7e-05,10.75767]
[1779655269244,38.76,76578.92,0.66,-0.09634,7e-05,10.76122]
[1779655274279,38.76,76575.86,0.66,-0.09655,7e-05,10.77825]
[1779655279315,38.76,76579.41,0.66,-0.0963,7e-05,10.75826]
[1779655284349,38.76,76586.23,0.66,-0.09583,7e-05,10.72017]
[1779655289384,38.76,76590.46,0.66,-0.09554,7e-05,10.69698]
[1779655294420,38.76,76590.04,0.66,-0.09554,7e-05,10.69559]
[1779655299454,38.76,76587.57,0.66,-0.09572,7e-05,10.70986]
[1779655304490,38.76,76588.08,0.66,-0.09569,7e-05,10.70724]
[1779655309525,38.76,76583.91,0.66,-0.09598,7e-05,10.73098]
[1779655316586,38.76,76580.52,0.66,-0.09622,7e-05,10.75015]
[1779655316629,38.76,76580.61,0.66,-0.09622,7e-05,10.74975]
[1779655319121,38.76,76586.92,0.66,-0.09578,7e-05,10.71453]
[1779655319768,38.76,76588.54,0.66,-0.09566,7e-05,10.7054]
[1779655325636,38.76,76590.4,0.66,-0.09553,7e-05,10.69465]
[1779655330671,38.76,76593.21,0.66,-0.09533,7e-05,10.67871]
[1779655335706,38.76,76594.81,0.66,-0.09523,7e-05,10.67007]
[1779655340741,38.76,76598.54,0.66,-0.09497,7e-05,10.64925]
[1779655345777,38.76,76600.94,0.66,-0.0948,7e-05,10.63583]
[1779655350813,38.76,76602.72,0.66,-0.09468,7e-05,10.62596]
[1779655355847,38.76,76602.97,0.66,-0.09463,7e-05,10.62062]
[1779655358161,38.76,76595.47,0.66,-0.09515,7e-05,10.66242]
[1779655358868,38.76,76595.35,0.66,-0.09516,7e-05,10.66304]
[1779655360216,38.76,76595.68,0.66,-0.09513,7e-05,10.66114]
[1779655360882,38.76,76595.75,0.66,-0.09513,7e-05,10.6607]
[1779655366924,38.76,76595.13,0.66,-0.09517,7e-05,10.6638]
[1779655371958,38.76,76596.09,0.66,-0.0951,7e-05,10.65818]
[1779655376994,38.76,76595.53,0.66,-0.09513,7e-05,10.66106]
[1779655382030,38.76,76595.48,0.66,-0.09514,7e-05,10.66135]
[1779655387065,38.76,76596.97,0.66,-0.09503,7e-05,10.6527]
[1779655390142,38.76,76597.97,0.66,-0.09496,7e-05,10.64699]
[1779655391044,38.76,76597.97,0.66,-0.09496,7e-05,10.64699]
[1779655396592,38.76,76605.67,0.66,-0.09443,7e-05,10.60408]
[1779655402171,38.76,76606.79,0.66,-0.09435,7e-05,10.59799]
[1779655408212,38.76,76607.73,0.66,-0.09429,7e-05,10.59305]
[1779655413247,38.76,76608.41,0.66,-0.09422,7e-05,10.58556]
[1779655419039,38.76,76609.16,0.66,-0.09417,7e-05,10.58167]
[1779655424324,38.76,76609.2,0.66,-0.09417,7e-05,10.58196]
[1779655429360,38.76,76609.13,0.66,-0.09418,7e-05,10.58267]
[1779655434471,38.76,76609.29,0.66,-0.09417,7e-05,10.58196]
[1779655434719,38.76,76609.3,0.66,-0.09417,7e-05,10.58201]
[1779655436266,38.76,76609.3,0.66,-0.09417,7e-05,10.58207]
[1779655437055,38.76,76610.96,0.66,-0.09406,7e-05,10.57289]
[1779655442451,38.76,76618.82,0.66,-0.09353,7e-05,10.52988]
[1779655447486,38.76,76623.49,0.66,-0.09322,7e-05,10.50477]
[1779655452150,38.77,76624.33,0.66,-0.09317,7e-05,10.50082]
[1779655452521,38.77,76625.05,0.66,-0.09312,7e-05,10.49702]
[1779655457535,38.77,76626.36,0.66,-0.09304,7e-05,10.49056]
[1779655462540,38.77,76630.08,0.66,-0.0928,7e-05,10.47066]
[1779655467556,38.77,76630.74,0.66,-0.09276,7e-05,10.46719]
[1779655472568,38.77,76631.5,0.66,-0.09268,7e-05,10.45922]
[1779655477582,38.77,76630.62,0.66,-0.09274,7e-05,10.46433]
[1779655482600,38.77,76622.48,0.66,-0.0933,7e-05,10.50963]
[1779655483681,38.77,76619.1,0.66,-0.09353,7e-05,10.52864]
[1779655484081,38.77,76617.8,0.66,-0.09362,7e-05,10.53606]
[1779655487786,38.77,76604.74,0.66,-0.09453,7e-05,10.60912]
[1779655489628,38.77,76605.07,0.66,-0.0945,7e-05,10.60733]
[1779655489801,38.77,76603.94,0.66,-0.09458,7e-05,10.61366]
[1779655494835,38.77,76604.51,0.66,-0.09454,7e-05,10.61068]
[1779655499870,38.78,76607.12,0.66,-0.09437,7e-05,10.59637]
[1779655504905,38.78,76607.28,0.66,-0.09436,7e-05,10.59573]
[1779655509940,38.78,76607.68,0.66,-0.09433,7e-05,10.59371]
[1779655516990,38.78,76606.94,0.66,-0.09439,7e-05,10.59805]
[1779655522025,38.78,76610.03,0.66,-0.09418,7e-05,10.58102]
[1779655527041,38.78,76619.71,0.66,-0.09352,7e-05,10.5275]
[1779655530666,38.78,76620.7,0.66,-0.09345,7e-05,10.52242]
[1779655531088,38.78,76620.7,0.66,-0.09342,7e-05,10.51853]
[1779655532255,38.78,76621.33,0.66,-0.09338,7e-05,10.51516]
[1779655533149,38.78,76622.32,0.66,-0.09332,7e-05,10.50981]
[1779655539145,38.78,76625.47,0.66,-0.0931,7e-05,10.49192]
[1779655540945,38.78,76626.88,0.66,-0.093,7e-05,10.48407]
[1779655541159,38.78,76626.94,0.66,-0.093,7e-05,10.48372]
[1779655541534,38.78,76626.94,0.66,-0.093,7e-05,10.48372]
[1779655542166,38.78,76627.81,0.66,-0.09294,7e-05,10.47888]
[1779655547201,38.78,76631.88,0.66,-0.09266,7e-05,10.45643]
[1779655552236,38.78,76634.62,0.66,-0.09248,7e-05,10.44146]
[1779655557724,38.78,76632.26,0.66,-0.09264,7e-05,10.45503]
[1779655565326,38.78,76632.56,0.66,-0.09263,7e-05,10.45381]
[1779655570361,38.78,76631.37,0.66,-0.09271,7e-05,10.46079]
[1779655575397,38.78,76630.88,0.66,-0.09275,7e-05,10.46383]
[1779655580432,38.78,76631.9,0.66,-0.09269,7e-05,10.45854]
[1779655585467,38.78,76635.62,0.66,-0.09244,7e-05,10.43842]
[1779655590503,38.78,76636.08,0.66,-0.09241,7e-05,10.43625]
[1779655595537,38.79,76637.86,0.66,-0.09227,7e-05,10.42269]
[1779655600573,38.79,76638.31,0.66,-0.09224,7e-05,10.42038]
[1779655606615,38.79,76641.33,0.66,-0.09204,7e-05,10.4041]
[1779655611648,38.79,76635.65,0.66,-0.09243,7e-05,10.43578]
[1779655618128,38.79,76632.11,0.66,-0.09267,7e-05,10.45534]
[1779655623733,38.79,76625.91,0.66,-0.09308,7e-05,10.48947]
[1779655628767,38.79,76628.49,0.66,-0.09291,7e-05,10.47487]
[1779655633802,38.79,76629.65,0.66,-0.09282,7e-05,10.46814]
[1779655638838,38.79,76618.86,0.66,-0.09356,7e-05,10.52809]
[1779655643881,38.79,76618.4,0.66,-0.0936,7e-05,10.53129]
[1779655648908,38.79,76624.82,0.66,-0.09317,7e-05,10.49642]
[1779655656923,38.79,76623.81,0.66,-0.09322,7e-05,10.49876]
[1779655662000,38.79,76621.19,0.66,-0.09342,7e-05,10.51489]
[1779655667036,38.8,76619.96,0.66,-0.09351,7e-05,10.52255]
[1779655672142,38.8,76610.18,0.66,-0.09419,7e-05,10.57729]
[1779655673517,38.8,76609.92,0.66,-0.09421,7e-05,10.5789]
[1779655674084,38.8,76609.69,0.66,-0.09422,7e-05,10.58027]
[1779655679226,38.8,76609.26,0.66,-0.09426,7e-05,10.58299]
[1779655685162,38.8,76611.38,0.66,-0.09412,7e-05,10.57177]
[1779655687178,38.8,76599.94,0.66,-0.09491,7e-05,10.63549]
[1779655692496,38.8,76597.83,0.66,-0.09505,7e-05,10.64722]
[1779655698258,38.8,76585.89,0.66,-0.09588,7e-05,10.71371]
[1779655703294,38.8,76585.49,0.66,-0.09591,7e-05,10.7158]
[1779655708328,38.8,76582.43,0.66,-0.09612,7e-05,10.73283]
[1779655713363,38.8,76583.37,0.66,-0.09602,7e-05,10.7234]
[1779655718400,38.8,76581.52,0.66,-0.09615,7e-05,10.73359]
[1779655723433,38.8,76581.71,0.66,-0.09613,7e-05,10.73228]
[1779655728941,38.8,76582.9,0.66,-0.09604,7e-05,10.7253]
[1779655734510,38.8,76576.25,0.66,-0.09651,7e-05,10.76216]
[1779655739544,38.79,76576.61,0.66,-0.09647,7e-05,10.75942]
[1779655744582,38.79,76577.93,0.66,-0.09637,7e-05,10.75147]
[1779655749618,38.79,76576.39,0.66,-0.09647,7e-05,10.75949]
[1779655755671,38.79,76575.88,0.66,-0.0965,7e-05,10.76156]
[1779655760706,38.79,76575.91,0.66,-0.09649,7e-05,10.76072]
[1779655765741,38.79,76577.07,0.66,-0.0964,7e-05,10.75356]
[1779655770189,38.79,76581.75,0.66,-0.09607,7e-05,10.72704]
[1779655770245,38.79,76581.75,0.66,-0.09607,7e-05,10.72704]
[1779655770291,38.79,76582.3,0.66,-0.09603,7e-05,10.72388]
[1779655771906,38.79,76596.76,0.66,-0.09499,7e-05,10.6387]
[1779655774385,38.78,76609.63,0.66,-0.0941,7e-05,10.56687]
[1779655779412,38.78,76615.02,0.66,-0.09372,7e-05,10.53628]
[1779655784419,38.78,76621.65,0.66,-0.09326,7e-05,10.49892]
[1779655785003,38.78,76622.19,0.66,-0.09322,7e-05,10.49584]
[1779655785107,38.78,76622.19,0.66,-0.09322,7e-05,10.49584]
[1779655785126,38.78,76622.19,0.66,-0.09322,7e-05,10.49584]
[1779655785207,38.78,76624.5,0.66,-0.09306,7e-05,10.48295]
[1779655787946,38.78,76622.14,0.66,-0.09322,7e-05,10.49586]
[1779655787985,38.78,76622.14,0.66,-0.09322,7e-05,10.49586]
[1779655791532,38.78,76620.04,0.66,-0.09336,7e-05,10.5071]
[1779655791933,38.78,76619.38,0.66,-0.0934,7e-05,10.51065]
[1779655796963,38.78,76622.73,0.66,-0.09317,7e-05,10.49175]
[1779655801999,38.78,76621.13,0.66,-0.09328,7e-05,10.50036]
[1779655807034,38.78,76620.47,0.66,-0.09332,7e-05,10.50384]
[1779655813080,38.78,76612.17,0.66,-0.09388,7e-05,10.54954]
[1779655817717,38.78,76610.73,0.66,-0.09398,7e-05,10.55759]
[1779655817731,38.78,76610.73,0.66,-0.09398,7e-05,10.55759]
[1779655818114,38.78,76605.45,0.66,-0.09435,7e-05,10.58717]
[1779655820245,38.78,76605.91,0.66,-0.09432,7e-05,10.5848]
[1779655820333,38.78,76606.0,0.66,-0.09432,7e-05,10.58449]
[1779655821702,38.78,76606.0,0.66,-0.09432,7e-05,10.58449]
[1779655822143,38.78,76606.46,0.66,-0.09429,7e-05,10.58226]
[1779655827177,38.78,76596.77,0.66,-0.09496,7e-05,10.63679]
[1779655832212,38.78,76595.92,0.66,-0.095,7e-05,10.63782]
[1779655832570,38.78,76595.92,0.66,-0.095,7e-05,10.63782]
[1779655833218,38.78,76595.67,0.66,-0.09501,7e-05,10.63927]
[1779655836812,38.78,76595.37,0.66,-0.09504,7e-05,10.64098]
[1779655837249,38.78,76589.71,0.66,-0.09543,7e-05,10.67265]
[1779655842282,38.78,76588.0,0.66,-0.09555,7e-05,10.68208]
[1779655847317,38.78,76588.72,0.66,-0.09549,7e-05,10.67776]
[1779655852352,38.78,76596.96,0.66,-0.09492,7e-05,10.63164]
[1779655858394,38.78,76597.78,0.66,-0.09486,7e-05,10.62712]
[1779655869929,38.78,76600.48,0.66,-0.09468,7e-05,10.61215]
[1779655875551,38.78,76601.59,0.66,-0.0946,7e-05,10.60598]
[1779655885584,38.78,76602.02,0.66,-0.09457,7e-05,10.60357]
[1779655890622,38.78,76603.57,0.66,-0.09446,7e-05,10.59493]
[1779655895654,38.78,76610.89,0.66,-0.09393,7e-05,10.55038]
[1779655900697,38.78,76610.19,0.66,-0.09398,7e-05,10.55455]
[1779655905698,38.78,76605.99,0.66,-0.09427,7e-05,10.57807]
[1779655910711,38.78,76604.48,0.66,-0.09438,7e-05,10.58662]
[1779655914651,38.78,76597.26,0.66,-0.09488,7e-05,10.62693]
[1779655914787,38.78,76597.26,0.66,-0.09488,7e-05,10.62689]
[1779655920318,38.78,76592.31,0.66,-0.09522,7e-05,10.65434]
[1779655920938,38.78,76590.21,0.66,-0.09536,7e-05,10.66576]
[1779655921384,38.78,76589.78,0.66,-0.09539,7e-05,10.66806]
[1779655924986,38.78,76585.19,0.66,-0.09571,7e-05,10.69336]
[1779655924995,38.78,76585.19,0.66,-0.09571,7e-05,10.69336]
[1779655925524,38.78,76582.18,0.66,-0.09592,7e-05,10.71005]
[1779655926449,38.78,76582.18,0.66,-0.09592,7e-05,10.71005]
[1779655926479,38.78,76582.18,0.66,-0.09592,7e-05,10.71005]
[1779655926481,38.78,76582.18,0.66,-0.09592,7e-05,10.71005]
[1779655926496,38.78,76582.19,0.66,-0.09591,7e-05,10.70987]
[1779655931551,38.78,76581.25,0.66,-0.09597,7e-05,10.71467]
[1779655936568,38.78,76581.31,0.66,-0.09596,7e-05,10.71382]
[1779655943645,38.78,76577.7,0.66,-0.09621,7e-05,10.73333]
[1779655949026,38.78,76577.9,0.66,-0.09618,7e-05,10.73139]
[1779655955073,38.77,76578.75,0.66,-0.09609,7e-05,10.72215]
[1779655960564,38.77,76577.92,0.66,-0.09614,7e-05,10.72648]
[1779655966150,38.77,76577.92,0.66,-0.09614,7e-05,10.72614]
[1779655971185,38.77,76580.38,0.66,-0.09596,7e-05,10.71214]
[1779655976220,38.77,76580.58,0.66,-0.09595,7e-05,10.71091]
[1779655981255,38.77,76580.7,0.66,-0.09594,7e-05,10.71013]
[1779655986290,38.77,76581.67,0.66,-0.09587,7e-05,10.70468]
[1779655991332,38.77,76580.56,0.66,-0.09595,7e-05,10.7109]
[1779655996360,38.77,76578.84,0.66,-0.09607,7e-05,10.7205]
[1779656002402,38.77,76577.6,0.66,-0.09615,7e-05,10.72736]
[1779656007437,38.77,76578.24,0.66,-0.09611,7e-05,10.72373]
[1779656012472,38.77,76575.81,0.66,-0.09625,7e-05,10.73326]
[1779656017508,38.77,76575.43,0.66,-0.09627,7e-05,10.73524]
[1779656019400,38.77,76575.43,0.66,-0.09627,7e-05,10.7352]
[1779656019407,38.77,76575.43,0.66,-0.09627,7e-05,10.7352]
[1779656019549,38.77,76575.43,0.66,-0.09627,7e-05,10.7352]
[1779656019624,38.77,76574.82,0.66,-0.09631,7e-05,10.73857]
[1779656020422,38.77,76574.82,0.66,-0.09631,7e-05,10.73857]
[1779656020452,38.77,76574.82,0.66,-0.09631,7e-05,10.73857]
[1779656020461,38.77,76574.82,0.66,-0.09631,7e-05,10.73852]
[1779656022933,38.77,76574.82,0.66,-0.09631,7e-05,10.73842]
[1779656023552,38.77,76575.04,0.66,-0.09629,7e-05,10.73715]
[1779656025512,38.77,76575.32,0.66,-0.09627,7e-05,10.73554]
[1779656025517,38.77,76575.32,0.66,-0.09627,7e-05,10.73554]
[1779656025576,38.77,76575.41,0.66,-0.09627,7e-05,10.735]
[1779656030601,38.77,76576.53,0.66,-0.09619,7e-05,10.7285]
[1779656037651,38.77,76575.8,0.66,-0.09623,7e-05,10.7322]
[1779656042686,38.77,76566.5,0.66,-0.09688,7e-05,10.78386]
[1779656048726,38.77,76567.54,0.66,-0.0968,7e-05,10.77713]
[1779656053764,38.76,76568.78,0.66,-0.0967,7e-05,10.76945]
[1779656058798,38.76,76570.48,0.66,-0.09657,7e-05,10.75924]
[1779656063832,38.76,76573.88,0.66,-0.09633,7e-05,10.73963]
[1779656068867,38.76,76575.0,0.66,-0.09624,7e-05,10.73274]
[1779656073902,38.76,76575.57,0.66,-0.09616,7e-05,10.72505]
[1779656078937,38.76,76575.95,0.66,-0.09613,7e-05,10.72247]
[1779656083972,38.76,76576.31,0.66,-0.0961,7e-05,10.72001]
[1779656089009,38.76,76576.84,0.66,-0.09606,7e-05,10.71662]
[1779656094259,38.76,76576.84,0.66,-0.09606,7e-05,10.71646]
[1779656099318,38.75,76576.79,0.66,-0.09605,7e-05,10.71616]
[1779656105121,38.75,76576.84,0.66,-0.09604,7e-05,10.7153]
[1779656110417,38.75,76578.26,0.66,-0.09594,7e-05,10.70714]
[1779656117206,38.75,76581.84,0.66,-0.09569,7e-05,10.68658]
[1779656122242,38.75,76576.64,0.66,-0.09604,7e-05,10.71525]
[1779656127281,38.75,76566.25,0.66,-0.09676,7e-05,10.77282]
[1779656132317,38.75,76565.91,0.66,-0.09675,7e-05,10.76993]
[1779656138358,38.75,76565.46,0.66,-0.09677,7e-05,10.77153]
[1779656145410,38.74,76564.8,0.66,-0.0968,7e-05,10.77407]
[1779656150443,38.74,76567.47,0.66,-0.0966,7e-05,10.75827]
[1779656155476,38.74,76568.68,0.66,-0.09651,7e-05,10.75082]
[1779656160513,38.74,76568.58,0.66,-0.09651,7e-05,10.75077]
[1779656166554,38.74,76568.42,0.66,-0.09651,7e-05,10.75096]
[1779656172043,38.74,76568.28,0.66,-0.09651,7e-05,10.75106]
[1779656179651,38.73,76567.35,0.66,-0.09657,7e-05,10.75549]
[1779656185694,38.73,76567.29,0.66,-0.09657,7e-05,10.75518]
[1779656190727,38.73,76561.52,0.66,-0.09696,7e-05,10.78689]
[1779656195764,38.73,76562.24,0.66,-0.09687,7e-05,10.77812]
[1779656200798,38.73,76563.51,0.66,-0.09678,7e-05,10.77037]
[1779656205834,38.73,76565.84,0.66,-0.09661,7e-05,10.75675]
[1779656210870,38.73,76564.09,0.66,-0.09672,7e-05,10.76606]
[1779656215903,38.72,76564.49,0.66,-0.09669,7e-05,10.76323]
[1779656220938,38.72,76565.69,0.66,-0.0966,7e-05,10.75594]
[1779656225976,38.72,76567.08,0.66,-0.09649,7e-05,10.74751]
[1779656231012,38.72,76564.57,0.66,-0.09666,7e-05,10.76104]
[1779656236047,38.72,76561.82,0.66,-0.09685,7e-05,10.77589]
[1779656241082,38.72,76560.66,0.66,-0.09692,7e-05,10.78181]
[1779656246118,38.72,76556.61,0.66,-0.0972,7e-05,10.80398]
[1779656251152,38.72,76538.62,0.66,-0.09844,7e-05,10.90068]
[1779656256187,38.72,76543.66,0.66,-0.09808,7e-05,10.87207]
[1779656262689,38.72,76543.42,0.66,-0.09809,7e-05,10.87338]
[1779656268272,38.72,76543.05,0.66,-0.09812,7e-05,10.87539]
[1779656276327,38.71,76542.66,0.66,-0.09815,7e-05,10.87744]
[1779656281361,38.71,76542.18,0.66,-0.09818,7e-05,10.88002]
[1779656288512,38.71,76542.97,0.66,-0.09812,7e-05,10.87548]
[1779656294457,38.71,76542.04,0.66,-0.09818,7e-05,10.88048]
[1779656300503,38.71,76543.72,0.66,-0.09806,7e-05,10.87075]
[1779656306539,38.71,76542.2,0.66,-0.09814,7e-05,10.87728]
[1779656311576,38.71,76542.2,0.66,-0.0981,7e-05,10.8721]
[1779656321644,38.7,76542.78,0.66,-0.09803,7e-05,10.86666]
[1779656326683,38.7,76542.21,0.66,-0.09806,7e-05,10.86876]
[1779656333177,38.7,76541.98,0.66,-0.09805,7e-05,10.86836]
[1779656340780,38.69,76541.25,0.66,-0.09808,7e-05,10.87069]
[1779656345818,38.69,76541.1,0.66,-0.09808,7e-05,10.87023]
[1779656350852,38.69,76540.55,0.66,-0.0981,7e-05,10.87199]
[1779656356895,38.68,76540.45,0.66,-0.09809,7e-05,10.87091]
[1779656361929,38.68,76539.96,0.66,-0.09811,7e-05,10.87231]
[1779656366964,38.68,76540.18,0.66,-0.09807,7e-05,10.8697]
[1779656372000,38.68,76533.92,0.66,-0.09849,7e-05,10.90082]
[1779656377034,38.68,76534.95,0.66,-0.09841,7e-05,10.89475]
[1779656380938,38.68,76540.57,0.66,-0.09801,7e-05,10.8629]
[1779656381076,38.68,76561.37,0.66,-0.09654,7e-05,10.74585]
[1779656384090,38.67,76577.4,0.66,-0.09541,7e-05,10.65592]
[1779656384751,38.67,76577.4,0.66,-0.09541,7e-05,10.65592]
[1779656384782,38.67,76577.4,0.66,-0.09541,7e-05,10.65592]
[1779656385091,38.68,76577.4,0.66,-0.09541,7e-05,10.65604]
[1779656385328,38.68,76577.4,0.66,-0.09541,7e-05,10.65604]
[1779656385385,38.68,76577.4,0.66,-0.09541,7e-05,10.65604]
[1779656386097,38.68,76577.93,0.66,-0.09538,7e-05,10.65322]
[1779656390890,38.68,76578.82,0.66,-0.09532,7e-05,10.64847]
[1779656391131,38.68,76577.57,0.66,-0.09541,7e-05,10.65554]
[1779656396166,38.68,76577.24,0.66,-0.09543,7e-05,10.65772]
[1779656401204,38.68,76575.88,0.66,-0.09554,7e-05,10.6661]
[1779656406695,38.68,76579.86,0.66,-0.09527,7e-05,10.64432]
[1779656410459,38.68,76569.98,0.66,-0.09596,7e-05,10.70001]
[1779656410495,38.68,76569.98,0.66,-0.09596,7e-05,10.70001]
[1779656411422,38.68,76569.63,0.66,-0.09599,7e-05,10.70211]
[1779656411870,38.68,76569.51,0.66,-0.096,7e-05,10.70291]
[1779656417319,38.68,76563.77,0.66,-0.09641,7e-05,10.73571]
[1779656422355,38.68,76564.02,0.66,-0.09639,7e-05,10.7347]
[1779656429404,38.68,76565.05,0.66,-0.09633,7e-05,10.72954]
[1779656434440,38.69,76565.94,0.66,-0.09624,7e-05,10.72101]
[1779656440482,38.69,76566.59,0.66,-0.0962,7e-05,10.71798]
[1779656445517,38.69,76573.96,0.66,-0.0957,7e-05,10.67727]
[1779656450553,38.69,76573.79,0.66,-0.09572,7e-05,10.67902]
[1779656455588,38.69,76572.07,0.66,-0.09585,7e-05,10.68941]
[1779656462638,38.69,76571.49,0.66,-0.0959,7e-05,10.69363]
[1779656468679,38.7,76567.39,0.66,-0.0962,7e-05,10.71731]
[1779656473822,38.7,76572.11,0.66,-0.09587,7e-05,10.69119]
[1779656479757,38.7,76572.17,0.66,-0.09588,7e-05,10.69178]
[1779656487072,38.7,76573.53,0.66,-0.09579,7e-05,10.68461]
[1779656492849,38.7,76579.28,0.66,-0.09536,7e-05,10.64907]
[1779656498264,38.7,76579.68,0.66,-0.09534,7e-05,10.64696]
[1779656504372,38.7,76574.01,0.66,-0.09574,7e-05,10.67925]
[1779656509977,38.7,76574.56,0.66,-0.0957,7e-05,10.67629]
[1779656519040,38.7,76575.98,0.66,-0.09561,7e-05,10.66868]
[1779656524080,38.7,76580.66,0.66,-0.09528,7e-05,10.64274]
[1779656531129,38.7,76581.25,0.66,-0.09525,7e-05,10.63996]
[1779656535462,38.71,76587.29,0.66,-0.09483,7e-05,10.60664]
[1779656536625,38.71,76587.29,0.66,-0.09483,7e-05,10.60677]
[1779656537200,38.71,76586.42,0.66,-0.0949,7e-05,10.61175]
[1779656542211,38.71,76586.59,0.66,-0.09489,7e-05,10.6113]
[1779656547234,38.71,76581.45,0.66,-0.09526,7e-05,10.64062]
[1779656552256,38.71,76581.78,0.66,-0.09521,7e-05,10.63524]
[1779656557266,38.71,76585.77,0.66,-0.09494,7e-05,10.61349]
[1779656562357,38.71,76584.91,0.66,-0.09501,7e-05,10.61915]
[1779656563369,38.71,76591.47,0.66,-0.09455,7e-05,10.58269]
[1779656563425,38.71,76591.47,0.66,-0.09455,7e-05,10.58269]
[1779656564163,38.71,76599.89,0.66,-0.09397,7e-05,10.53598]
[1779656564986,38.71,76599.89,0.66,-0.09397,7e-05,10.53598]
[1779656565009,38.71,76599.89,0.66,-0.09397,7e-05,10.53598]
[1779656565024,38.71,76601.26,0.66,-0.09388,7e-05,10.52862]
[1779656565914,38.71,76601.26,0.66,-0.09388,7e-05,10.52862]
[1779656565936,38.71,76601.26,0.66,-0.09388,7e-05,10.52862]
[1779656565970,38.71,76613.61,0.66,-0.09304,7e-05,10.46026]
[1779656571846,38.72,76621.72,0.66,-0.0925,7e-05,10.41686]
[1779656571861,38.72,76621.72,0.66,-0.0925,7e-05,10.41686]
[1779656571952,38.72,76621.72,0.66,-0.0925,7e-05,10.41686]
[1779656571982,38.72,76621.72,0.66,-0.0925,7e-05,10.41686]
[1779656571989,38.72,76625.46,0.66,-0.09226,7e-05,10.39701]
[1779656573569,38.72,76625.46,0.66,-0.09226,7e-05,10.39701]
[1779656573575,38.72,76625.46,0.66,-0.09226,7e-05,10.39701]
[1779656573650,38.72,76626.97,0.66,-0.09217,7e-05,10.38952]
[1779656579893,38.73,76631.84,0.66,-0.09186,7e-05,10.36492]
[1779656584362,38.73,76643.14,0.66,-0.09113,7e-05,10.30511]
[1779656589382,38.74,76645.06,0.66,-0.09104,7e-05,10.29745]
[1779656594419,38.74,76648.91,0.66,-0.09081,7e-05,10.27911]
[1779656599439,38.75,76650.7,0.66,-0.09073,7e-05,10.2723]
[1779656604463,38.76,76651.17,0.66,-0.09073,7e-05,10.27271]
[1779656609470,38.76,76658.74,0.66,-0.09026,7e-05,10.23409]
[1779656614472,38.77,76661.18,0.66,-0.09011,7e-05,10.22004]
[1779656619494,38.78,76660.42,0.66,-0.0902,7e-05,10.2275]
[1779656624502,38.79,76661.04,0.66,-0.09019,7e-05,10.22733]
[1779656629506,38.79,76661.04,0.66,-0.09023,7e-05,10.23056]
[1779656632887,38.8,76637.58,0.66,-0.09184,7e-05,10.36201]
[1779656638881,38.8,76630.06,0.66,-0.09238,7e-05,10.40585]
[1779656645087,38.8,76631.99,0.66,-0.09226,7e-05,10.39628]
[1779656650967,38.81,76641.82,0.66,-0.09163,7e-05,10.34541]
[1779656661192,38.82,76646.41,0.66,-0.09135,7e-05,10.32198]
[1779656669092,38.83,76647.1,0.66,-0.09138,7e-05,10.32462]
[1779656674129,38.84,76651.37,0.66,-0.09109,7e-05,10.29952]
[1779656680171,38.84,76651.76,0.66,-0.09109,7e-05,10.30027]
[1779656683191,38.84,76639.83,0.66,-0.09191,7e-05,10.36723]
[1779656688227,38.85,76639.3,0.66,-0.09197,7e-05,10.37205]
[1779656693263,38.85,76637.92,0.66,-0.09209,7e-05,10.3816]
[1779656699304,38.86,76637.09,0.66,-0.09217,7e-05,10.38852]
[1779656703336,38.86,76689.26,0.66,-0.08872,7e-05,10.10474]
[1779656708368,38.87,76682.94,0.66,-0.08918,7e-05,10.14315]
[1779656711389,38.88,76671.02,0.66,-0.09,7e-05,10.21042]
[1779656714412,38.88,76658.89,0.66,-0.09083,7e-05,10.27863]
[1779656719445,38.88,76539.04,0.66,-0.09914,7e-05,10.94704]
[1779656720452,38.87,76541.76,0.66,-0.09889,7e-05,10.92713]
[1779656725935,38.84,76641.13,0.66,-0.09181,7e-05,10.3584]
[1779656729515,38.84,76544.22,0.66,-0.09854,7e-05,10.89913]
[1779656730524,38.84,76547.57,0.66,-0.09826,7e-05,10.87702]
[1779656731529,38.84,76605.56,0.66,-0.09417,7e-05,10.54877]
[1779656732536,38.84,76605.35,0.66,-0.09419,7e-05,10.55011]
[1779656737571,38.83,76602.54,0.66,-0.09438,7e-05,10.56512]
[1779656742606,38.83,76603.76,0.66,-0.09428,7e-05,10.55757]
[1779656747642,38.83,76604.69,0.66,-0.09421,7e-05,10.55166]
[1779656752677,38.83,76606.56,0.66,-0.09407,7e-05,10.54062]
[1779656757712,38.83,76606.56,0.66,-0.09406,7e-05,10.53993]
[1779656762748,38.83,76608.82,0.66,-0.0939,7e-05,10.52666]
[1779656767785,38.83,76610.8,0.66,-0.09376,7e-05,10.51498]
[1779656768586,38.83,76610.8,0.66,-0.09376,7e-05,10.51498]
[1779656769577,38.83,76611.0,0.66,-0.09374,7e-05,10.51375]
[1779656769868,38.83,76611.0,0.66,-0.09374,7e-05,10.51375]
[1779656770026,38.82,76603.11,0.66,-0.09428,7e-05,10.5574]
[1779656770673,38.82,76603.11,0.66,-0.09428,7e-05,10.5574]
[1779656770680,38.82,76603.11,0.66,-0.09428,7e-05,10.5574]
[1779656770803,38.82,76603.11,0.66,-0.09428,7e-05,10.55721]
[1779656772736,38.82,76601.63,0.66,-0.09438,7e-05,10.56522]
[1779656772837,38.82,76600.75,0.66,-0.09444,7e-05,10.5699]
[1779656777854,38.82,76601.3,0.66,-0.09439,7e-05,10.56573]
[1779656778882,38.82,76601.3,0.66,-0.09439,7e-05,10.56573]
[1779656779438,38.82,76601.3,0.66,-0.09439,7e-05,10.56573]
[1779656779450,38.82,76601.8,0.66,-0.09435,7e-05,10.56273]
[1779656780555,38.82,76601.8,0.66,-0.09435,7e-05,10.56283]
[1779656780588,38.82,76601.8,0.66,-0.09435,7e-05,10.56283]
[1779656786361,38.82,76603.04,0.66,-0.09427,7e-05,10.55649]
[1779656790856,38.82,76603.41,0.66,-0.09425,7e-05,10.5548]
[1779656790946,38.82,76603.73,0.66,-0.09423,7e-05,10.55311]
[1779656796431,38.82,76611.3,0.66,-0.09369,7e-05,10.50778]
[1779656801534,38.83,76613.85,0.66,-0.09352,7e-05,10.49431]
[1779656807063,38.83,76618.13,0.66,-0.09324,7e-05,10.47214]
[1779656812098,38.83,76616.96,0.66,-0.09334,7e-05,10.47981]
[1779656817133,38.83,76615.91,0.66,-0.09343,7e-05,10.48688]
[1779656822170,38.84,76613.95,0.66,-0.09358,7e-05,10.49899]
[1779656827204,38.84,76613.11,0.66,-0.09365,7e-05,10.50483]
[1779656832245,38.84,76612.89,0.66,-0.09368,7e-05,10.50725]
[1779656844269,38.85,76611.47,0.66,-0.09379,7e-05,10.51633]
[1779656849365,38.85,76610.39,0.66,-0.0939,7e-05,10.52521]
[1779656854401,38.85,76609.55,0.66,-0.09394,7e-05,10.52707]
[1779656860447,38.86,76609.32,0.66,-0.09397,7e-05,10.5298]
[1779656865482,38.86,76609.57,0.66,-0.09397,7e-05,10.52961]
[1779656873538,38.86,76609.1,0.66,-0.09403,7e-05,10.5341]
[1779656879581,38.87,76609.33,0.66,-0.09403,7e-05,10.53421]
[1779656886629,38.87,76608.71,0.66,-0.09409,7e-05,10.53924]
[1779656891663,38.87,76609.5,0.66,-0.09405,7e-05,10.536]
[1779656897140,38.88,76614.13,0.66,-0.09375,7e-05,10.51177]
[1779656902741,38.88,76616.27,0.66,-0.09362,7e-05,10.50165]
[1779656907776,38.88,76622.3,0.66,-0.09323,7e-05,10.46992]
[1779656912811,38.89,76623.32,0.66,-0.09315,7e-05,10.46211]
[1779656917846,38.89,76622.41,0.66,-0.09324,7e-05,10.46904]
[1779656922881,38.9,76622.44,0.66,-0.09326,7e-05,10.47083]
[1779656928924,38.9,76626.33,0.66,-0.09302,7e-05,10.45174]
[1779656933959,38.91,76628.0,0.66,-0.09293,7e-05,10.44451]
[1779656938995,38.91,76633.6,0.66,-0.09258,7e-05,10.41571]
[1779656944030,38.91,76634.36,0.66,-0.09255,7e-05,10.41357]
[1779656949064,38.92,76635.9,0.66,-0.09247,7e-05,10.40708]
[1779656954099,38.92,76630.85,0.66,-0.09283,7e-05,10.43679]
[1779656961148,38.93,76631.73,0.66,-0.0928,7e-05,10.43428]
[1779656967638,38.93,76635.38,0.66,-0.09258,7e-05,10.41622]
[1779656973353,38.93,76635.63,0.66,-0.09258,7e-05,10.41588]
[1779656978470,38.94,76637.6,0.66,-0.09244,7e-05,10.4035]
[1779656984310,38.95,76641.31,0.66,-0.09222,7e-05,10.38557]
[1779656989348,38.95,76642.45,0.66,-0.09216,7e-05,10.38113]
[1779656995388,38.95,76642.36,0.66,-0.0922,7e-05,10.38381]
[1779657000428,38.96,76639.78,0.66,-0.09239,7e-05,10.39973]
[1779657001435,38.96,76628.33,0.66,-0.09317,7e-05,10.46312]
[1779657006471,38.96,76625.32,0.66,-0.09339,7e-05,10.48082]
[1779657011506,38.96,76624.36,0.66,-0.09347,7e-05,10.48723]
[1779657016542,38.97,76622.84,0.66,-0.09359,7e-05,10.49676]
[1779657025148,38.97,76623.79,0.66,-0.09353,7e-05,10.49197]
[1779657030639,38.97,76621.7,0.66,-0.0937,7e-05,10.50626]
[1779657035674,38.98,76618.83,0.66,-0.09388,7e-05,10.51916]
[1779657040709,38.98,76612.78,0.66,-0.09431,7e-05,10.55337]
[1779657048204,38.98,76613.51,0.66,-0.09427,7e-05,10.55046]
[1779657053800,38.98,76614.16,0.66,-0.09423,7e-05,10.54756]
[1779657059807,38.98,76614.6,0.66,-0.09421,7e-05,10.5458]
[1779657064881,38.98,76614.71,0.66,-0.09421,7e-05,10.546]
[1779657070231,38.99,76614.69,0.66,-0.09422,7e-05,10.54663]
[1779657075956,38.99,76614.8,0.66,-0.09423,7e-05,10.54703]
[1779657080991,38.99,76614.92,0.66,-0.09423,7e-05,10.54698]
[1779657087034,38.99,76614.57,0.66,-0.09426,7e-05,10.54964]
[1779657090548,38.99,76614.38,0.66,-0.09427,7e-05,10.55081]
[1779657090571,38.99,76614.38,0.66,-0.09427,7e-05,10.55081]
[1779657096097,38.99,76614.65,0.66,-0.09424,7e-05,10.54625]
[1779657106167,39.0,76614.42,0.66,-0.09427,7e-05,10.54871]
[1779657110018,39.0,76614.51,0.66,-0.09426,7e-05,10.54845]
[1779657110031,39.0,76614.51,0.66,-0.09426,7e-05,10.54845]
[1779657110421,39.0,76614.51,0.66,-0.09426,7e-05,10.54845]
[1779657110450,39.0,76614.51,0.66,-0.09426,7e-05,10.54845]
[1779657117244,39.0,76615.8,0.66,-0.09419,7e-05,10.54238]
[1779657118083,39.0,76615.8,0.66,-0.09419,7e-05,10.54238]
[1779657118099,39.0,76615.8,0.66,-0.09419,7e-05,10.54238]
[1779657120499,39.0,76615.95,0.66,-0.09418,7e-05,10.54167]
[1779657120534,39.0,76615.95,0.66,-0.09418,7e-05,10.54167]
[1779657126308,39.0,76615.86,0.66,-0.0942,7e-05,10.54311]
[1779657131342,39.0,76616.51,0.66,-0.09416,7e-05,10.54011]
[1779657136376,39.0,76615.9,0.66,-0.09421,7e-05,10.54408]
[1779657140075,39.0,76615.32,0.66,-0.09425,7e-05,10.54765]
[1779657140090,39.0,76615.32,0.66,-0.09425,7e-05,10.54765]
[1779657140477,39.0,76615.32,0.66,-0.09425,7e-05,10.54765]
[1779657140503,39.0,76615.32,0.66,-0.09425,7e-05,10.54765]
[1779657146448,39.01,76614.07,0.66,-0.09435,7e-05,10.55539]
[1779657152494,39.01,76613.33,0.66,-0.09438,7e-05,10.55616]
[1779657155996,39.01,76612.95,0.66,-0.09441,7e-05,10.55849]
[1779657156024,39.01,76612.95,0.66,-0.09441,7e-05,10.55849]
[1779657163566,39.01,76615.67,0.66,-0.09423,7e-05,10.54459]
[1779657169608,39.01,76614.87,0.66,-0.0943,7e-05,10.54985]
[1779657176660,39.01,76614.24,0.66,-0.09435,7e-05,10.55425]
[1779657180745,39.02,76614.1,0.66,-0.09437,7e-05,10.55541]
[1779657180778,39.02,76611.01,0.66,-0.09458,7e-05,10.57262]
[1779657185722,39.02,76599.65,0.66,-0.09537,7e-05,10.63584]
[1779657190757,39.02,76601.88,0.66,-0.09521,7e-05,10.62344]
[1779657195792,39.02,76609.39,0.66,-0.0947,7e-05,10.58197]
[1779657200827,39.02,76610.54,0.66,-0.09462,7e-05,10.57591]
[1779657206869,39.02,76609.79,0.66,-0.09468,7e-05,10.58042]
[1779657211904,39.02,76609.52,0.66,-0.09467,7e-05,10.57819]
[1779657217947,39.02,76610.28,0.66,-0.09462,7e-05,10.57436]
[1779657222982,39.02,76608.7,0.66,-0.09473,7e-05,10.58338]
[1779657228018,39.02,76608.79,0.66,-0.09473,7e-05,10.58319]
[1779657233052,39.02,76605.32,0.66,-0.09497,7e-05,10.60261]
[1779657238087,39.02,76598.57,0.66,-0.09544,7e-05,10.63998]
[1779657243131,39.02,76599.36,0.66,-0.09539,7e-05,10.63606]
[1779657249624,39.02,76601.48,0.66,-0.09526,7e-05,10.62553]
[1779657255217,39.03,76601.82,0.66,-0.09525,7e-05,10.62493]
[1779657260252,39.03,76600.71,0.66,-0.09534,7e-05,10.63219]
[1779657265286,39.03,76601.54,0.66,-0.0953,7e-05,10.62867]
[1779657270322,39.03,76602.24,0.66,-0.09526,7e-05,10.62592]
[1779657275356,39.04,76610.26,0.66,-0.09469,7e-05,10.57878]
[1779657277369,39.04,76622.16,0.66,-0.09388,7e-05,10.51335]
[1779657282405,39.04,76629.8,0.66,-0.09337,7e-05,10.47244]
[1779657285997,39.04,76642.67,0.66,-0.09251,7e-05,10.40274]
[1779657291468,39.05,76641.78,0.66,-0.0926,7e-05,10.41002]
[1779657296504,39.05,76644.1,0.66,-0.09247,7e-05,10.39978]
[1779657301543,39.06,76643.66,0.66,-0.09253,7e-05,10.40466]
[1779657306781,39.06,76640.68,0.66,-0.09276,7e-05,10.42286]
[1779657311842,39.07,76630.5,0.66,-0.09347,7e-05,10.48087]
[1779657317656,39.07,76622.0,0.66,-0.09408,7e-05,10.5302]
[1779657322689,39.08,76622.22,0.66,-0.09409,7e-05,10.5308]
[1779657327724,39.08,76619.57,0.66,-0.09429,7e-05,10.54729]
[1779657332760,39.09,76617.82,0.66,-0.09441,7e-05,10.55474]
[1779657338801,39.09,76618.08,0.66,-0.09442,7e-05,10.55553]
[1779657343837,39.09,76617.37,0.66,-0.09449,7e-05,10.56134]
[1779657348870,39.1,76616.95,0.66,-0.09454,7e-05,10.56554]
[1779657353906,39.1,76616.69,0.66,-0.09458,7e-05,10.56887]
[1779657360955,39.11,76617.87,0.66,-0.09453,7e-05,10.56509]
[1779657365991,39.11,76617.1,0.66,-0.09461,7e-05,10.5713]
[1779657372032,39.12,76619.9,0.66,-0.09444,7e-05,10.55818]
[1779657377067,39.12,76619.08,0.66,-0.09452,7e-05,10.56459]
[1779657382102,39.13,76617.55,0.66,-0.09465,7e-05,10.57481]
[1779657389151,39.13,76613.5,0.66,-0.09496,7e-05,10.5994]
[1779657394186,39.13,76613.24,0.66,-0.09496,7e-05,10.59826]
[1779657399221,39.14,76613.73,0.66,-0.09494,7e-05,10.59699]
[1779657405265,39.14,76616.48,0.66,-0.09478,7e-05,10.58383]
[1779657410747,39.15,76616.85,0.66,-0.09477,7e-05,10.58326]
[1779657418355,39.15,76616.97,0.66,-0.09479,7e-05,10.58488]
[1779657424396,39.15,76616.99,0.66,-0.09481,7e-05,10.58644]
[1779657429431,39.16,76621.67,0.66,-0.09451,7e-05,10.56216]
[1779657434468,39.16,76621.45,0.66,-0.09454,7e-05,10.56489]
[1779657439504,39.16,76621.76,0.66,-0.09454,7e-05,10.56469]
[1779657444537,39.17,76621.62,0.66,-0.09457,7e-05,10.56698]
[1779657449573,39.17,76621.4,0.66,-0.0946,7e-05,10.56967]
[1779657454608,39.17,76621.36,0.66,-0.09459,7e-05,10.56733]
[1779657461113,39.18,76619.61,0.66,-0.09473,7e-05,10.57876]
[1779657462990,39.18,76602.38,0.66,-0.09593,7e-05,10.67439]
[1779657470529,39.18,76603.24,0.66,-0.09588,7e-05,10.67108]
[1779657475753,39.19,76603.65,0.66,-0.09589,7e-05,10.67143]
[1779657481252,39.19,76608.44,0.66,-0.09558,7e-05,10.64663]
[1779657486777,39.19,76610.96,0.66,-0.09542,7e-05,10.63407]
[1779657491876,39.2,76613.9,0.66,-0.09525,7e-05,10.62021]
[1779657501947,39.21,76614.0,0.66,-0.09528,7e-05,10.62287]
[1779657506981,39.21,76615.47,0.66,-0.09519,7e-05,10.61629]
[1779657512018,39.21,76615.92,0.66,-0.09515,7e-05,10.61127]
[1779657517053,39.22,76617.28,0.66,-0.09508,7e-05,10.60528]
[1779657522086,39.22,76617.3,0.66,-0.09509,7e-05,10.60665]
[1779657527122,39.22,76616.74,0.66,-0.09515,7e-05,10.61117]
[1779657532156,39.23,76615.56,0.66,-0.09525,7e-05,10.61905]
[1779657538199,39.23,76614.7,0.66,-0.09532,7e-05,10.62526]
[1779657545251,39.23,76614.98,0.66,-0.09533,7e-05,10.62541]
[1779657550287,39.24,76618.61,0.66,-0.09509,7e-05,10.60669]
[1779657555321,39.24,76618.33,0.66,-0.09513,7e-05,10.60955]
[1779657560355,39.24,76617.19,0.66,-0.09522,7e-05,10.61709]
[1779657566396,39.24,76617.7,0.66,-0.0952,7e-05,10.61574]
[1779657571883,39.25,76618.72,0.66,-0.09512,7e-05,10.60755]
[1779657577474,39.25,76627.91,0.66,-0.09451,7e-05,10.55879]
[1779657582508,39.26,76637.27,0.66,-0.0939,7e-05,10.50942]
[1779657587544,39.26,76637.63,0.66,-0.0939,7e-05,10.50971]
[1779657592579,39.27,76643.0,0.66,-0.09356,7e-05,10.48269]
[1779657597614,39.27,76645.72,0.66,-0.09341,7e-05,10.47046]
[1779657602648,39.28,76642.72,0.66,-0.09365,7e-05,10.4896]
[1779657607684,39.28,76641.67,0.66,-0.09375,7e-05,10.49795]
[1779657612720,39.29,76642.12,0.66,-0.09375,7e-05,10.4981]
[1779657618268,39.29,76633.61,0.66,-0.09436,7e-05,10.54672]
[1779657623797,39.3,76635.31,0.66,-0.09428,7e-05,10.54039]
[1779657629839,39.31,76636.65,0.66,-0.09421,7e-05,10.53556]
[1779657634917,39.31,76636.42,0.66,-0.09422,7e-05,10.53482]
[1779657639952,39.32,76636.29,0.66,-0.09426,7e-05,10.53742]
[1779657647005,39.32,76635.88,0.66,-0.09432,7e-05,10.54227]
[1779657652448,39.33,76627.69,0.66,-0.09491,7e-05,10.58992]
[1779657658082,39.34,76625.85,0.66,-0.09508,7e-05,10.60395]
[1779657664126,39.34,76622.22,0.66,-0.09538,7e-05,10.62781]
[1779657669161,39.35,76621.84,0.66,-0.09545,7e-05,10.63319]
[1779657678225,39.37,76621.46,0.66,-0.09555,7e-05,10.64133]
[1779657684267,39.37,76620.6,0.66,-0.09565,7e-05,10.65014]
[1779657689302,39.38,76618.59,0.66,-0.09583,7e-05,10.6646]
[1779657695344,39.39,76618.39,0.66,-0.09587,7e-05,10.66573]
[1779657701388,39.4,76620.07,0.66,-0.0958,7e-05,10.66064]
[1779657710451,39.41,76620.05,0.66,-0.09588,7e-05,10.66697]
[1779657718508,39.43,76620.83,0.66,-0.09589,7e-05,10.66823]
[1779657723541,39.43,76620.16,0.66,-0.09597,7e-05,10.67402]
[1779657733017,39.44,76619.98,0.66,-0.09602,7e-05,10.67851]
[1779657738647,39.44,76619.69,0.66,-0.09607,7e-05,10.68219]
[1779657743681,39.45,76619.37,0.66,-0.09611,7e-05,10.68565]
[1779657749150,39.45,76619.31,0.66,-0.09613,7e-05,10.68729]
[1779657758787,39.46,76619.23,0.66,-0.09614,7e-05,10.68705]
[1779657764829,39.46,76619.15,0.66,-0.09617,7e-05,10.68922]
[1779657770871,39.47,76619.53,0.66,-0.09617,7e-05,10.68879]
[1779657775906,39.47,76619.41,0.66,-0.09619,7e-05,10.69076]
[1779657783376,39.47,76618.61,0.66,-0.09627,7e-05,10.6969]
[1779657788997,39.48,76618.6,0.66,-0.09628,7e-05,10.69837]
[1779657797055,39.48,76619.47,0.66,-0.09625,7e-05,10.69546]
[1779657802090,39.48,76619.37,0.66,-0.09627,7e-05,10.69713]
[1779657809138,39.49,76620.58,0.66,-0.0962,7e-05,10.69206]
[1779657819208,39.49,76620.24,0.66,-0.09622,7e-05,10.69207]
[1779657824244,39.49,76619.61,0.66,-0.09628,7e-05,10.6966]
[1779657830286,39.5,76619.25,0.66,-0.09632,7e-05,10.69982]
[1779657836328,39.5,76618.99,0.66,-0.09635,7e-05,10.70246]
[1779657842371,39.5,76617.24,0.66,-0.09649,7e-05,10.71323]
[1779657849420,39.5,76616.51,0.66,-0.09655,7e-05,10.7185]
[1779657856469,39.51,76616.56,0.66,-0.09656,7e-05,10.71947]
[1779657861504,39.51,76617.13,0.66,-0.09654,7e-05,10.71722]
[1779657866542,39.51,76619.82,0.66,-0.09636,7e-05,10.70337]
[1779657871581,39.51,76619.68,0.66,-0.09635,7e-05,10.70112]
[1779657876612,39.51,76618.74,0.66,-0.09643,7e-05,10.70732]
[1779657882655,39.52,76618.04,0.66,-0.09649,7e-05,10.71241]
[1779657883291,39.52,76618.04,0.66,-0.09649,7e-05,10.71241]
[1779657883308,39.52,76618.04,0.66,-0.09649,7e-05,10.71241]
[1779657885204,39.52,76617.79,0.66,-0.09652,7e-05,10.71419]
[1779657885674,39.52,76617.14,0.66,-0.09656,7e-05,10.71797]
[1779657892724,39.52,76615.78,0.66,-0.09667,7e-05,10.72678]
[1779657898765,39.52,76612.1,0.66,-0.09694,7e-05,10.74813]
[1779657901703,39.52,76612.9,0.66,-0.09689,7e-05,10.74388]
[1779657901814,39.53,76606.97,0.66,-0.0973,7e-05,10.77666]
[1779657901820,39.53,76606.97,0.66,-0.0973,7e-05,10.77666]
[1779657901848,39.53,76597.91,0.66,-0.09793,7e-05,10.82657]
[1779657903996,39.53,76598.19,0.66,-0.09792,7e-05,10.82534]
[1779657904038,39.53,76598.19,0.66,-0.09792,7e-05,10.82534]
[1779657904137,39.53,76595.52,0.66,-0.09811,7e-05,10.84051]
[1779657908623,39.53,76590.98,0.66,-0.09844,7e-05,10.86635]
[1779657908637,39.53,76590.98,0.66,-0.09844,7e-05,10.86635]
[1779657908725,39.53,76588.2,0.66,-0.09864,7e-05,10.88197]
[1779657909901,39.53,76588.2,0.66,-0.09864,7e-05,10.88222]
[1779657909976,39.53,76585.58,0.66,-0.09883,7e-05,10.89695]
[1779657915888,39.53,76586.86,0.66,-0.09875,7e-05,10.8911]
[1779657924367,39.54,76589.08,0.66,-0.09861,7e-05,10.88029]
[1779657929988,39.54,76589.55,0.66,-0.09859,7e-05,10.87858]
[1779657935027,39.54,76590.33,0.66,-0.09851,7e-05,10.87082]
[1779657940063,39.54,76594.9,0.66,-0.09819,7e-05,10.84569]
[1779657945101,39.54,76597.32,0.66,-0.09802,7e-05,10.83234]
[1779657950134,39.54,76597.07,0.66,-0.09804,7e-05,10.83363]
[1779657956178,39.54,76596.82,0.66,-0.09806,7e-05,10.83484]
[1779657961212,39.54,76595.75,0.66,-0.09813,7e-05,10.84055]
[1779657966247,39.54,76592.64,0.66,-0.09834,7e-05,10.85741]
[1779657971281,39.54,76588.44,0.66,-0.09863,7e-05,10.88014]
[1779657979337,39.54,76587.88,0.66,-0.09866,7e-05,10.88245]
[1779657984790,39.53,76588.27,0.66,-0.09863,7e-05,10.87979]
[1779657991422,39.53,76591.24,0.66,-0.09838,7e-05,10.85864]
[1779657997463,39.53,76591.72,0.66,-0.09834,7e-05,10.85545]
[1779658004931,39.53,76592.06,0.66,-0.09831,7e-05,10.85286]
[1779658015007,39.53,76596.38,0.66,-0.09799,7e-05,10.8281]
[1779658020625,39.53,76599.73,0.66,-0.09775,7e-05,10.80915]
[1779658025664,39.53,76598.68,0.66,-0.09782,7e-05,10.81443]
[1779658030699,39.52,76591.73,0.66,-0.0983,7e-05,10.85205]
[1779658034352,39.52,76592.63,0.66,-0.09823,7e-05,10.84676]
[1779658034388,39.52,76592.63,0.66,-0.09823,7e-05,10.84676]
[1779658039762,39.52,76593.66,0.66,-0.09815,7e-05,10.84005]
[1779658045219,39.52,76594.36,0.66,-0.09809,7e-05,10.83536]
[1779658050838,39.52,76594.82,0.66,-0.09805,7e-05,10.83216]
[1779658056880,39.52,76595.19,0.66,-0.09798,7e-05,10.82532]
[1779658061920,39.51,76595.97,0.66,-0.09792,7e-05,10.82032]
[1779658066950,39.51,76596.55,0.66,-0.09787,7e-05,10.81656]
[1779658071988,39.51,76593.96,0.66,-0.09804,7e-05,10.8303]
[1779658077021,39.51,76592.48,0.66,-0.09814,7e-05,10.83791]
[1779658082057,39.51,76593.79,0.66,-0.09804,7e-05,10.83017]
[1779658088099,39.51,76596.04,0.66,-0.09788,7e-05,10.81718]
[1779658093528,39.51,76597.63,0.66,-0.09776,7e-05,10.80802]
[1779658099175,39.51,76584.51,0.66,-0.09868,7e-05,10.88031]
[1779658104210,39.51,76579.83,0.66,-0.09901,7e-05,10.90607]
[1779658109245,39.51,76574.21,0.66,-0.0994,7e-05,10.93705]
[1779658110525,39.51,76574.21,0.66,-0.0994,7e-05,10.93705]
[1779658111133,39.51,76571.62,0.66,-0.09958,7e-05,10.95135]
[1779658117301,39.51,76564.98,0.66,-0.10002,7e-05,10.98375]
[1779658122336,39.5,76561.66,0.66,-0.10025,7e-05,11.00177]
[1779658127371,39.5,76559.88,0.66,-0.10037,7e-05,11.01124]
[1779658132405,39.5,76560.13,0.66,-0.10035,7e-05,11.00941]
[1779658133861,39.5,76560.13,0.66,-0.10035,7e-05,11.00941]
[1779658133962,39.5,76560.13,0.66,-0.10035,7e-05,11.00941]
[1779658135598,39.5,76558.22,0.66,-0.10048,7e-05,11.01981]
[1779658135624,39.5,76558.22,0.66,-0.10048,7e-05,11.01981]
[1779658135633,39.5,76544.99,0.66,-0.10143,7e-05,11.09332]
[1779658136011,39.5,76544.99,0.66,-0.10143,7e-05,11.09332]
[1779658136440,39.5,76545.86,0.66,-0.10136,7e-05,11.08829]
[1779658138793,39.5,76539.98,0.66,-0.10178,7e-05,11.12114]
[1779658138839,39.5,76532.3,0.66,-0.10234,7e-05,11.16402]
[1779658140462,39.5,76519.26,0.66,-0.10329,7e-05,11.23727]
[1779658145940,39.5,76511.29,0.66,-0.10387,7e-05,11.28213]
[1779658151538,39.5,76506.27,0.66,-0.10424,7e-05,11.31027]
[1779658156574,39.5,76505.99,0.66,-0.10426,7e-05,11.31174]
[1779658161609,39.5,76506.47,0.66,-0.10422,7e-05,11.30899]
[1779658168658,39.5,76506.64,0.66,-0.10421,7e-05,11.30801]
[1779658176715,39.5,76505.94,0.66,-0.10423,7e-05,11.30785]
[1779658180162,39.5,76484.78,0.66,-0.10579,7e-05,11.42678]
[1779658180408,39.5,76484.78,0.66,-0.10579,7e-05,11.42678]
[1779658180553,39.5,76484.78,0.66,-0.10579,7e-05,11.42678]
[1779658181028,39.5,76484.78,0.66,-0.10579,7e-05,11.42678]
[1779658181137,39.5,76484.75,0.66,-0.10579,7e-05,11.42695]
[1779658181776,39.5,76451.47,0.66,-0.10828,8e-05,11.61506]
[1779658182785,39.5,76418.34,0.66,-0.11079,8e-05,11.80332]
[1779658183785,39.51,76401.69,0.66,-0.1121,8e-05,11.89982]
[1779658185803,39.51,76413.32,0.66,-0.11119,8e-05,11.833]
[1779658187815,39.51,76429.14,0.66,-0.10998,8e-05,11.74293]
[1779658192852,39.51,76444.81,0.66,-0.10881,8e-05,11.65546]
[1779658193392,39.51,76444.81,0.66,-0.10881,8e-05,11.65546]
[1779658194008,39.51,76446.5,0.66,-0.10869,8e-05,11.64624]
[1779658194142,39.51,76446.5,0.66,-0.10869,8e-05,11.64624]
[1779658194175,39.51,76446.5,0.66,-0.10869,8e-05,11.64624]
[1779658194869,39.51,76446.5,0.66,-0.10869,8e-05,11.6466]
[1779658197474,39.51,76449.23,0.66,-0.10849,8e-05,11.63149]
[1779658197481,39.51,76449.23,0.66,-0.10849,8e-05,11.63149]
[1779658197886,39.51,76450.37,0.66,-0.10842,8e-05,11.62577]
[1779658202923,39.51,76459.94,0.66,-0.1077,8e-05,11.57218]
[1779658203776,39.51,76459.94,0.66,-0.1077,8e-05,11.57218]
[1779658203932,39.51,76465.01,0.66,-0.10733,7e-05,11.54362]
[1779658208964,39.51,76470.19,0.66,-0.10694,7e-05,11.51439]
[1779658213321,39.51,76469.32,0.66,-0.107,7e-05,11.51919]
[1779658214001,39.51,76469.6,0.66,-0.10698,7e-05,11.51782]
[1779658219035,39.52,76466.53,0.66,-0.10723,7e-05,11.53603]
[1779658224069,39.52,76466.47,0.66,-0.10724,7e-05,11.53724]
[1779658229104,39.52,76467.55,0.66,-0.10717,7e-05,11.5319]
[1779658230278,39.52,76467.55,0.66,-0.10717,7e-05,11.5319]
[1779658230667,39.52,76467.55,0.66,-0.10717,7e-05,11.5319]
[1779658231344,39.52,76450.66,0.66,-0.10841,8e-05,11.62378]
[1779658232265,39.52,76439.7,0.66,-0.10924,8e-05,11.68593]
[1779658235216,39.52,76439.13,0.66,-0.10928,8e-05,11.68882]
[1779658235279,39.52,76437.33,0.66,-0.10941,8e-05,11.69876]
[1779658241191,39.52,76435.42,0.66,-0.10954,8e-05,11.70797]
[1779658242594,39.52,76435.42,0.66,-0.10954,8e-05,11.70797]
[1779658242758,39.52,76432.74,0.66,-0.10974,8e-05,11.72291]
[1779658248245,39.51,76422.88,0.66,-0.11046,8e-05,11.77707]
[1779658252842,39.51,76422.35,0.66,-0.11049,8e-05,11.779]
[1779658252907,39.51,76422.09,0.66,-0.1105,8e-05,11.77975]
[1779658255396,39.51,76420.45,0.66,-0.11062,8e-05,11.7887]
[1779658255978,39.51,76420.45,0.66,-0.11062,8e-05,11.7887]
[1779658256022,39.51,76420.45,0.66,-0.11062,8e-05,11.7887]
[1779658256750,39.5,76437.57,0.66,-0.10931,8e-05,11.69063]
[1779658261803,39.5,76442.74,0.66,-0.1089,8e-05,11.66048]
[1779658261905,39.5,76442.74,0.66,-0.1089,8e-05,11.66048]
[1779658261937,39.5,76442.74,0.66,-0.1089,8e-05,11.66048]
[1779658267755,39.5,76441.24,0.66,-0.109,8e-05,11.66785]
[1779658273422,39.5,76454.33,0.66,-0.108,8e-05,11.59274]
[1779658278454,39.5,76458.58,0.66,-0.10768,8e-05,11.56845]
[1779658284495,39.5,76459.82,0.66,-0.10758,7e-05,11.56112]
[1779658289531,39.5,76463.44,0.66,-0.10731,7e-05,11.54037]
[1779658294567,39.5,76466.34,0.66,-0.10706,7e-05,11.51975]
[1779658300608,39.5,76474.01,0.66,-0.10649,7e-05,11.47671]
[1779658305644,39.5,76473.72,0.66,-0.10651,7e-05,11.47864]
[1779658310679,39.5,76473.29,0.66,-0.10655,7e-05,11.48138]
[1779658317170,39.5,76471.86,0.66,-0.10666,7e-05,11.48984]
[1779658321745,39.5,76474.33,0.66,-0.10648,7e-05,11.4761]
[1779658327275,39.5,76478.97,0.66,-0.10613,7e-05,11.44923]
[1779658327343,39.5,76478.97,0.66,-0.10613,7e-05,11.44923]
[1779658327405,39.5,76478.97,0.66,-0.10613,7e-05,11.44923]
[1779658328820,39.5,76478.42,0.66,-0.10616,7e-05,11.45208]
[1779658328852,39.5,76481.76,0.66,-0.10591,7e-05,11.43304]
[1779658334851,39.5,76476.07,0.66,-0.10633,7e-05,11.46478]
[1779658339885,39.49,76480.39,0.66,-0.106,7e-05,11.43993]
[1779658344117,39.49,76492.26,0.66,-0.10513,7e-05,11.373]
[1779658349955,39.49,76493.93,0.66,-0.105,7e-05,11.36368]
[1779658351812,39.49,76495.88,0.66,-0.10486,7e-05,11.35272]
[1779658352050,39.49,76495.88,0.66,-0.10486,7e-05,11.35272]
[1779658352060,39.49,76495.88,0.66,-0.10486,7e-05,11.35272]
[1779658352086,39.5,76452.76,0.66,-0.10804,8e-05,11.59231]
[1779658352216,39.5,76452.76,0.66,-0.10804,8e-05,11.59231]
[1779658352260,39.5,76452.76,0.66,-0.10804,8e-05,11.59231]
[1779658352980,39.5,76452.76,0.66,-0.10806,8e-05,11.59353]
[1779658353241,39.5,76452.76,0.66,-0.10806,8e-05,11.59353]
[1779658353257,39.5,76452.76,0.66,-0.10806,8e-05,11.59353]
[1779658354206,39.5,76457.09,0.66,-0.10773,8e-05,11.56903]
[1779658357120,39.5,76457.09,0.66,-0.10773,8e-05,11.56915]
[1779658357142,39.5,76457.09,0.66,-0.10773,8e-05,11.56915]
[1779658358015,39.5,76458.07,0.66,-0.10766,8e-05,11.56364]
[1779658361689,39.51,76457.35,0.66,-0.1078,8e-05,11.57397]
[1779658362044,39.51,76456.75,0.66,-0.10784,8e-05,11.57736]
[1779658367078,39.53,76458.93,0.66,-0.10776,8e-05,11.57105]
[1779658372113,39.53,76460.29,0.66,-0.10766,7e-05,11.56406]
[1779658377148,39.53,76461.02,0.66,-0.10762,7e-05,11.56096]
[1779658382183,39.53,76463.03,0.66,-0.10748,7e-05,11.55045]
[1779658387218,39.53,76457.08,0.66,-0.10794,8e-05,11.58468]
[1779658392253,39.54,76452.37,0.66,-0.10833,8e-05,11.61424]
[1779658397746,39.54,76452.32,0.66,-0.10834,8e-05,11.61494]
[1779658403330,39.54,76449.8,0.66,-0.10853,8e-05,11.62975]
[1779658408062,39.54,76429.0,0.66,-0.1101,8e-05,11.74667]
[1779658413400,39.53,76420.47,0.66,-0.11065,8e-05,11.78594]
[1779658418435,39.52,76413.59,0.66,-0.11112,8e-05,11.82074]
[1779658421238,39.52,76395.57,0.66,-0.11253,8e-05,11.92479]
[1779658421783,39.52,76395.57,0.66,-0.11253,8e-05,11.92479]
[1779658421848,39.52,76395.57,0.66,-0.11253,8e-05,11.92479]
[1779658421857,39.52,76395.57,0.66,-0.11253,8e-05,11.92479]
[1779658421997,39.52,76382.35,0.66,-0.11356,8e-05,12.00036]
[1779658423025,39.52,76382.35,0.66,-0.11356,8e-05,12.00036]
[1779658423072,39.52,76382.35,0.66,-0.11356,8e-05,12.00036]
[1779658423177,39.53,76381.3,0.66,-0.11367,8e-05,12.00895]
[1779658424721,39.53,76381.3,0.66,-0.11367,8e-05,12.00895]
[1779658424844,39.53,76381.3,0.66,-0.11367,8e-05,12.00895]
[1779658424878,39.53,76379.28,0.66,-0.11384,8e-05,12.02153]
[1779658428874,39.53,76379.44,0.66,-0.11383,8e-05,12.02053]
[1779658428896,39.53,76379.44,0.66,-0.11383,8e-05,12.02053]
[1779658428932,39.53,76379.44,0.66,-0.11383,8e-05,12.02053]
[1779658428944,39.53,76379.44,0.66,-0.11383,8e-05,12.02053]
[1779658429032,39.53,76379.25,0.66,-0.11384,8e-05,12.02134]
[1779658434573,39.53,76378.79,0.66,-0.11386,8e-05,12.02287]
[1779658435579,39.53,76389.43,0.66,-0.11303,8e-05,11.96207]
[1779658440615,39.53,76398.19,0.66,-0.11236,8e-05,11.91258]
[1779658445651,39.53,76407.29,0.66,-0.11167,8e-05,11.86164]
[1779658450685,39.53,76408.51,0.66,-0.11159,8e-05,11.85556]
[1779658455721,39.54,76413.11,0.66,-0.11125,8e-05,11.83052]
[1779658456660,39.54,76413.11,0.66,-0.11125,8e-05,11.83052]
[1779658456761,39.54,76413.2,0.66,-0.11125,8e-05,11.83027]
[1779658460097,39.54,76401.83,0.66,-0.11214,8e-05,11.89627]
[1779658465790,39.54,76400.16,0.66,-0.11228,8e-05,11.90646]
[1779658470824,39.54,76401.0,0.66,-0.11222,8e-05,11.90214]
[1779658473326,39.54,76401.41,0.66,-0.11216,8e-05,11.89577]
[1779658474265,39.54,76400.85,0.66,-0.1122,8e-05,11.89929]
[1779658474674,39.54,76400.85,0.66,-0.1122,8e-05,11.89929]
[1779658474888,39.54,76400.85,0.66,-0.1122,8e-05,11.89929]
[1779658474987,39.54,76400.85,0.66,-0.1122,8e-05,11.89929]
[1779658475209,39.54,76400.85,0.66,-0.1122,8e-05,11.89929]
[1779658475298,39.54,76390.3,0.66,-0.11302,8e-05,11.95952]
[1779658476658,39.54,76390.3,0.66,-0.11302,8e-05,11.95971]
[1779658476870,39.54,76397.21,0.66,-0.11249,8e-05,11.92026]
[1779658478180,39.54,76397.21,0.66,-0.11249,8e-05,11.92026]
[1779658478254,39.54,76397.21,0.66,-0.11249,8e-05,11.92026]
[1779658478349,39.54,76396.58,0.66,-0.11254,8e-05,11.92393]
[1779658478541,39.54,76396.58,0.66,-0.11254,8e-05,11.92393]
[1779658478893,39.54,76395.06,0.66,-0.11266,8e-05,11.93276]
[1779658479385,39.54,76395.06,0.66,-0.11266,8e-05,11.93276]
[1779658479407,39.54,76395.06,0.66,-0.11266,8e-05,11.93276]
[1779658480260,39.54,76395.06,0.66,-0.11266,8e-05,11.93276]
[1779658480300,39.54,76395.06,0.66,-0.11266,8e-05,11.93276]
[1779658480361,39.55,76309.66,0.66,-0.11945,8e-05,12.42555]
[1779658480659,39.55,76309.66,0.66,-0.11945,8e-05,12.42555]
[1779658480738,39.55,76309.66,0.66,-0.11945,8e-05,12.42555]
[1779658480962,39.55,76309.66,0.66,-0.11945,8e-05,12.42555]
[1779658481250,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658481417,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658481436,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658481470,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658481518,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658481584,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658482000,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658482023,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658482189,39.55,76322.97,0.66,-0.11838,8e-05,12.34881]
[1779658482248,39.55,76320.35,0.66,-0.11858,8e-05,12.363]
[1779658482454,39.55,76320.35,0.66,-0.11858,8e-05,12.363]
[1779658482495,39.55,76320.35,0.66,-0.11858,8e-05,12.363]
[1779658482922,39.55,76320.35,0.66,-0.11858,8e-05,12.36301]
[1779658485454,39.55,76317.59,0.66,-0.1188,8e-05,12.37893]
[1779658485474,39.55,76317.59,0.66,-0.1188,8e-05,12.37893]
[1779658485941,39.55,76316.32,0.66,-0.1189,8e-05,12.38624]
[1779658491030,39.55,76326.38,0.66,-0.11811,8e-05,12.32917]
[1779658495111,39.55,76334.31,0.66,-0.11749,8e-05,12.28492]
[1779658495116,39.55,76334.31,0.66,-0.11749,8e-05,12.28492]
[1779658495296,39.55,76332.65,0.66,-0.11763,8e-05,12.29486]
[1779658500322,39.56,76331.18,0.66,-0.11777,8e-05,12.30515]
[1779658502360,39.56,76317.11,0.66,-0.11891,8e-05,12.38698]
[1779658503361,39.56,76317.11,0.66,-0.11891,8e-05,12.38698]
[1779658503410,39.56,76312.11,0.66,-0.11932,8e-05,12.4162]
[1779658504095,39.56,76312.15,0.66,-0.11932,8e-05,12.41621]
[1779658505379,39.56,76312.15,0.66,-0.11932,8e-05,12.41621]
[1779658506107,39.56,76305.68,0.66,-0.11985,8e-05,12.45391]
[1779658509135,39.57,76295.43,0.66,-0.12071,8e-05,12.5152]
[1779658509567,39.57,76295.43,0.66,-0.12071,8e-05,12.5152]
[1779658509878,39.57,76295.43,0.66,-0.12071,8e-05,12.5152]
[1779658510151,39.57,76295.43,0.66,-0.12071,8e-05,12.5152]
[1779658510182,39.57,76295.43,0.66,-0.12071,8e-05,12.5152]
[1779658510210,39.57,76263.19,0.66,-0.12338,8e-05,12.70394]
[1779658511186,39.57,76263.19,0.66,-0.12338,8e-05,12.70394]
[1779658511203,39.57,76215.24,0.66,-0.1274,8e-05,12.98295]
[1779658511518,39.57,76215.24,0.66,-0.1274,8e-05,12.98295]
[1779658512274,39.57,76215.24,0.66,-0.1274,8e-05,12.98295]
[1779658512375,39.57,76222.34,0.66,-0.1268,8e-05,12.94175]
[1779658512418,39.57,76222.34,0.66,-0.1268,8e-05,12.94175]
[1779658512751,39.57,76222.34,0.66,-0.1268,8e-05,12.94175]
[1779658513161,39.57,76221.61,0.66,-0.12686,8e-05,12.94577]
[1779658513459,39.57,76221.61,0.66,-0.12686,8e-05,12.94577]
[1779658515180,39.57,76232.6,0.66,-0.12593,8e-05,12.88151]
[1779658517194,39.57,76249.99,0.66,-0.12447,8e-05,12.78014]
[1779658518156,39.57,76249.99,0.66,-0.12447,8e-05,12.78014]
[1779658518185,39.57,76249.99,0.66,-0.12447,8e-05,12.78014]
[1779658518201,39.57,76239.98,0.66,-0.12531,8e-05,12.83836]
[1779658519109,39.57,76239.98,0.66,-0.12531,8e-05,12.83836]
[1779658519209,39.57,76236.01,0.66,-0.12564,8e-05,12.86123]
[1779658522541,39.57,76243.27,0.66,-0.12503,8e-05,12.81882]
[1779658522567,39.57,76243.27,0.66,-0.12503,8e-05,12.81882]
[1779658522586,39.57,76243.27,0.66,-0.12503,8e-05,12.81882]
[1779658522704,39.57,76243.27,0.66,-0.12503,8e-05,12.81882]
[1779658523190,39.57,76243.27,0.66,-0.12503,8e-05,12.81882]
[1779658523296,39.57,76243.27,0.66,-0.12503,8e-05,12.81882]
[1779658523401,39.57,76252.25,0.66,-0.12428,8e-05,12.76631]
[1779658523555,39.57,76252.25,0.66,-0.12428,8e-05,12.76631]
[1779658523629,39.57,76252.25,0.66,-0.12428,8e-05,12.76631]
[1779658524252,39.57,76252.25,0.66,-0.12428,8e-05,12.76628]
[1779658526260,39.58,76262.54,0.66,-0.12348,8e-05,12.71102]
[1779658530060,39.6,76270.29,0.66,-0.12295,8e-05,12.67375]
[1779658530265,39.6,76270.29,0.66,-0.12295,8e-05,12.67375]
[1779658530360,39.61,76250.39,0.66,-0.12466,8e-05,12.79372]
[1779658530645,39.61,76250.39,0.66,-0.12466,8e-05,12.79372]
[1779658530747,39.61,76250.39,0.66,-0.12466,8e-05,12.79372]
[1779658530793,39.61,76250.39,0.66,-0.12466,8e-05,12.79372]
[1779658531294,39.63,76250.39,0.66,-0.12473,8e-05,12.79678]
[1779658531894,39.63,76250.39,0.66,-0.12473,8e-05,12.79678]
[1779658531974,39.63,76250.39,0.66,-0.12473,8e-05,12.79678]
[1779658532301,39.63,76208.15,0.66,-0.12829,9e-05,13.04255]
[1779658533309,39.62,76203.42,0.66,-0.12868,9e-05,13.06947]
[1779658534317,39.62,76184.25,0.66,-0.1303,9e-05,13.18033]
[1779658537107,39.62,76194.12,0.66,-0.12945,9e-05,13.12193]
[1779658542120,39.65,76192.25,0.66,-0.12976,9e-05,13.14373]
[1779658544486,39.67,76193.6,0.66,-0.12977,9e-05,13.14456]
[1779658544503,39.67,76193.6,0.66,-0.12977,9e-05,13.14456]
[1779658545068,39.67,76193.6,0.66,-0.12977,9e-05,13.14456]
[1779658545124,39.67,76193.6,0.66,-0.12977,9e-05,13.14456]
[1779658545394,39.67,76193.6,0.66,-0.12981,9e-05,13.14739]
[1779658547120,39.68,76192.92,0.66,-0.12991,9e-05,13.15427]
[1779658547412,39.69,76191.77,0.66,-0.13005,9e-05,13.16384]
[1779658547676,39.69,76191.77,0.66,-0.13005,9e-05,13.16384]
[1779658548635,39.69,76182.82,0.66,-0.13082,9e-05,13.21633]
[1779658548850,39.69,76182.82,0.66,-0.13082,9e-05,13.21633]
[1779658548923,39.69,76182.82,0.66,-0.13082,9e-05,13.21633]
[1779658548969,39.69,76182.82,0.66,-0.13082,9e-05,13.21633]
[1779658549089,39.69,76182.82,0.66,-0.13082,9e-05,13.21633]
[1779658549421,39.69,76178.97,0.66,-0.13118,9e-05,13.24084]
[1779658549475,39.69,76178.97,0.66,-0.13118,9e-05,13.24084]
[1779658549546,39.69,76178.97,0.66,-0.13118,9e-05,13.24084]
[1779658549896,39.69,76178.97,0.66,-0.13118,9e-05,13.24084]
[1779658549928,39.69,76178.97,0.66,-0.13118,9e-05,13.24084]
[1779658550931,39.7,76185.61,0.66,-0.13064,9e-05,13.20376]
[1779658550945,39.7,76185.61,0.66,-0.13064,9e-05,13.20376]
[1779658550972,39.7,76185.61,0.66,-0.13064,9e-05,13.20376]
[1779658551435,39.7,76190.65,0.66,-0.13021,9e-05,13.17458]
[1779658553484,39.7,76192.44,0.66,-0.13006,9e-05,13.1644]
[1779658553916,39.7,76192.44,0.66,-0.13006,9e-05,13.1644]
[1779658554277,39.7,76192.44,0.66,-0.13006,9e-05,13.1644]
[1779658554469,39.7,76194.8,0.66,-0.12987,9e-05,13.15159]
[1779658555475,39.7,76165.53,0.66,-0.13239,9e-05,13.32239]
[1779658556545,39.7,76165.53,0.66,-0.13239,9e-05,13.32239]
[1779658556939,39.7,76165.53,0.66,-0.13239,9e-05,13.32239]
[1779658557032,39.7,76165.53,0.66,-0.13239,9e-05,13.32239]
[1779658557094,39.71,76163.3,0.66,-0.13261,9e-05,13.33722]
[1779658561083,39.71,76164.66,0.66,-0.13249,9e-05,13.32945]
[1779658561472,39.71,76168.75,0.66,-0.13214,9e-05,13.30562]
[1779658566473,39.71,76173.36,0.66,-0.13175,9e-05,13.27909]
[1779658571474,39.71,76190.21,0.66,-0.1303,9e-05,13.18102]
[1779658573403,39.71,76207.07,0.66,-0.12889,9e-05,13.08506]
[1779658576645,39.72,76215.65,0.66,-0.1282,8e-05,13.03806]
[1779658576796,39.72,76215.65,0.66,-0.1282,8e-05,13.03806]
[1779658577099,39.72,76215.65,0.66,-0.1282,8e-05,13.03806]
[1779658577164,39.72,76215.65,0.66,-0.1282,8e-05,13.03806]
[1779658577319,39.72,76215.65,0.66,-0.1282,8e-05,13.03806]
[1779658577510,39.72,76196.18,0.66,-0.12986,9e-05,13.15153]
[1779658577605,39.72,76196.18,0.66,-0.12986,9e-05,13.15153]
[1779658577662,39.72,76196.18,0.66,-0.12986,9e-05,13.15153]
[1779658577718,39.72,76173.96,0.66,-0.13177,9e-05,13.28109]
[1779658579364,39.72,76173.72,0.66,-0.1318,9e-05,13.28274]
[1779658581524,39.72,76172.86,0.66,-0.13187,9e-05,13.28778]
[1779658581532,39.72,76172.86,0.66,-0.13187,9e-05,13.28778]
[1779658581670,39.72,76172.61,0.66,-0.1319,9e-05,13.28926]
[1779658584449,39.72,76169.21,0.66,-0.13219,9e-05,13.30913]
[1779658585507,39.72,76167.67,0.66,-0.13232,9e-05,13.31812]
[1779658585481,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658585536,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658585738,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658585841,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658585949,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658586103,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658586105,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658586125,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658586334,39.72,76165.77,0.66,-0.13249,9e-05,13.32918]
[1779658586431,39.72,76164.5,0.66,-0.1326,9e-05,13.33657]
[1779658587386,39.72,76164.5,0.66,-0.1326,9e-05,13.33657]
[1779658587484,39.72,76164.5,0.66,-0.1326,9e-05,13.33657]
[1779658587471,39.72,76087.43,0.66,-0.13941,9e-05,13.78784]
[1779658588492,39.72,76087.43,0.66,-0.13941,9e-05,13.78784]
[1779658588504,39.72,76087.43,0.66,-0.13941,9e-05,13.78784]
[1779658587717,39.72,76087.43,0.66,-0.13941,9e-05,13.78784]
[1779658589493,39.72,76087.43,0.66,-0.13941,9e-05,13.78784]
[1779658589502,39.71,76099.89,0.66,-0.13822,9e-05,13.70981]
[1779658591847,39.7,76103.17,0.66,-0.13789,9e-05,13.68809]
[1779658591855,39.7,76103.17,0.66,-0.13789,9e-05,13.68809]
[1779658591888,39.7,76103.17,0.66,-0.13789,9e-05,13.68809]
[1779658591988,39.7,76100.4,0.66,-0.1381,9e-05,13.69981]
[1779658593353,39.7,76100.4,0.66,-0.1381,9e-05,13.69981]
[1779658593417,39.7,76098.82,0.66,-0.13824,9e-05,13.70898]
[1779658594933,39.7,76101.61,0.66,-0.13799,9e-05,13.6925]
[1779658595145,39.7,76101.61,0.66,-0.13799,9e-05,13.6925]
[1779658595223,39.7,76101.61,0.66,-0.13799,9e-05,13.6925]
[1779658595226,39.7,76101.61,0.66,-0.13799,9e-05,13.6925]
[1779658595325,39.7,76119.62,0.66,-0.13638,9e-05,13.5868]
[1779658595564,39.7,76119.62,0.66,-0.13638,9e-05,13.5868]
[1779658595776,39.7,76119.62,0.66,-0.13638,9e-05,13.5868]
[1779658597339,39.7,76119.62,0.66,-0.13638,9e-05,13.5868]
[1779658597395,39.7,76119.62,0.66,-0.13638,9e-05,13.5868]
[1779658597419,39.7,76119.62,0.66,-0.13638,9e-05,13.5868]
[1779658597422,39.7,76119.62,0.66,-0.13638,9e-05,13.5868]
[1779658597425,39.7,76146.49,0.66,-0.13401,9e-05,13.42924]
[1779658598014,39.7,76146.49,0.66,-0.13401,9e-05,13.42924]
[1779658598080,39.7,76146.49,0.66,-0.13401,9e-05,13.42924]
[1779658600253,39.7,76142.05,0.66,-0.1344,9e-05,13.45524]
[1779658600260,39.7,76142.05,0.66,-0.1344,9e-05,13.45524]
[1779658600316,39.7,76142.05,0.66,-0.1344,9e-05,13.45524]
[1779658600321,39.7,76142.21,0.66,-0.13439,9e-05,13.45435]
[1779658605649,39.7,76149.27,0.66,-0.13378,9e-05,13.41353]
[1779658606056,39.7,76149.27,0.66,-0.13378,9e-05,13.41353]
[1779658606106,39.7,76150.77,0.66,-0.13366,9e-05,13.40545]
[1779658612184,39.72,76153.19,0.66,-0.13351,9e-05,13.39607]
[1779658616969,39.76,76163.66,0.66,-0.13289,9e-05,13.35463]
[1779658616993,39.78,76166.09,0.66,-0.1328,9e-05,13.3487]
[1779658618311,39.78,76166.09,0.66,-0.1328,9e-05,13.3487]
[1779658618413,39.8,76167.05,0.66,-0.13277,9e-05,13.34735]
[1779658624086,39.84,76168.47,0.66,-0.1329,9e-05,13.35597]
[1779658624286,39.84,76152.71,0.66,-0.13427,9e-05,13.44823]
[1779658626029,39.85,76129.88,0.66,-0.13632,9e-05,13.58449]
[1779658629105,39.85,76147.2,0.66,-0.13485,9e-05,13.48679]
[1779658634107,39.86,76154.5,0.66,-0.13425,9e-05,13.44708]
[1779658634750,39.86,76154.5,0.66,-0.13425,9e-05,13.44708]
[1779658635260,39.86,76154.5,0.66,-0.13425,9e-05,13.44708]
[1779658635284,39.86,76154.5,0.66,-0.13425,9e-05,13.44708]
[1779658635430,39.86,76116.78,0.66,-0.13758,9e-05,13.668]
[1779658635812,39.86,76116.78,0.66,-0.13758,9e-05,13.668]
[1779658635817,39.86,76116.78,0.66,-0.13758,9e-05,13.668]
[1779658635848,39.86,76116.78,0.66,-0.13758,9e-05,13.668]
[1779658636124,39.86,76116.98,0.66,-0.13757,9e-05,13.66683]
[1779658637140,39.86,76107.81,0.66,-0.13838,9e-05,13.72036]
[1779658638143,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658638739,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658638814,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658638961,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658639322,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658639367,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658639460,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658639485,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658639538,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658639553,39.86,76079.31,0.66,-0.14094,9e-05,13.88693]
[1779658639556,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658639670,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658639838,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658639860,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658639897,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658639933,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658640046,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658640180,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658640752,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658640764,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658640886,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658641293,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658641451,39.86,76057.86,0.66,-0.14284,9e-05,14.00951]
[1779658641533,39.87,76068.63,0.66,-0.14195,9e-05,13.9526]
[1779658643031,39.87,76068.6,0.66,-0.14195,9e-05,13.95277]
[1779658643114,39.87,76068.6,0.66,-0.14195,9e-05,13.95277]
[1779658643532,39.87,76068.6,0.66,-0.14195,9e-05,13.95277]
[1779658643585,39.88,76097.47,0.66,-0.13941,9e-05,13.7879]
[1779658643668,39.88,76097.47,0.66,-0.13941,9e-05,13.7879]
[1779658644205,39.88,76097.75,0.66,-0.13939,9e-05,13.78626]
[1779658645195,39.88,76097.75,0.66,-0.13939,9e-05,13.78626]
[1779658645231,39.88,76097.75,0.66,-0.13939,9e-05,13.78626]
[1779658645340,39.88,76097.75,0.66,-0.13939,9e-05,13.78626]
[1779658645397,39.89,76108.83,0.66,-0.13843,9e-05,13.72408]
[1779658646173,39.89,76108.83,0.66,-0.13843,9e-05,13.72408]
[1779658646274,39.89,76108.83,0.66,-0.13843,9e-05,13.72408]
[1779658646332,39.89,76112.34,0.66,-0.13813,9e-05,13.70434]
[1779658648232,39.89,76101.59,0.66,-0.13911,9e-05,13.7682]
[1779658649425,39.89,76101.59,0.66,-0.13911,9e-05,13.7682]
[1779658649435,39.89,76101.59,0.66,-0.13911,9e-05,13.7682]
[1779658649467,39.89,76101.59,0.66,-0.13911,9e-05,13.7682]
[1779658649531,39.91,76111.15,0.66,-0.13833,9e-05,13.71764]
[1779658651182,39.91,76111.15,0.66,-0.13833,9e-05,13.71764]
[1779658651266,39.91,76110.82,0.66,-0.13833,9e-05,13.71568]
[1779658653447,39.92,76110.82,0.66,-0.13838,9e-05,13.71901]
[1779658653473,39.92,76110.82,0.66,-0.13838,9e-05,13.71901]
[1779658653503,39.92,76111.67,0.66,-0.13831,9e-05,13.71438]
[1779658655236,39.92,76111.67,0.66,-0.13832,9e-05,13.7147]
[1779658655314,39.92,76111.67,0.66,-0.13832,9e-05,13.7147]
[1779658655368,39.92,76111.75,0.66,-0.13831,9e-05,13.71424]
[1779658655814,39.92,76111.75,0.66,-0.13831,9e-05,13.71424]
[1779658655851,39.92,76111.75,0.66,-0.13831,9e-05,13.71424]
[1779658656391,39.92,76111.75,0.66,-0.13831,9e-05,13.71424]
[1779658656439,39.92,76111.75,0.66,-0.13831,9e-05,13.71424]
[1779658656492,39.92,76122.88,0.66,-0.13733,9e-05,13.64995]
[1779658657385,39.92,76122.88,0.66,-0.13733,9e-05,13.64995]
[1779658657550,39.92,76126.14,0.66,-0.13705,9e-05,13.63136]
[1779658660355,39.92,76102.58,0.66,-0.13915,9e-05,13.76926]
[1779658662104,39.92,76102.49,0.66,-0.13917,9e-05,13.7703]
[1779658662452,39.92,76102.49,0.66,-0.13917,9e-05,13.7703]
[1779658662479,39.92,76102.49,0.66,-0.13917,9e-05,13.7703]
[1779658662595,39.92,76102.49,0.66,-0.13917,9e-05,13.7703]
[1779658662631,39.92,76075.23,0.66,-0.14162,9e-05,13.92957]
[1779658662891,39.92,76075.23,0.66,-0.14162,9e-05,13.92957]
[1779658663358,39.92,76075.23,0.66,-0.14161,9e-05,13.92922]
[1779658664365,39.92,76060.09,0.66,-0.14299,9e-05,14.01776]
[1779658665664,39.92,76061.77,0.66,-0.14282,9e-05,14.00691]
[1779658667615,39.91,76060.89,0.66,-0.14287,9e-05,14.0103]
[1779658667629,39.91,76060.89,0.66,-0.14287,9e-05,14.0103]
[1779658668393,39.91,76058.82,0.66,-0.14305,9e-05,14.02143]
[1779658669252,39.91,76058.82,0.66,-0.14305,9e-05,14.02143]
[1779658669301,39.91,76058.82,0.66,-0.14305,9e-05,14.02143]
[1779658669405,39.91,76075.61,0.66,-0.14154,9e-05,13.9243]
[1779658669656,39.91,76075.61,0.66,-0.14154,9e-05,13.9243]
[1779658670407,39.91,76074.82,0.66,-0.14161,9e-05,13.9291]
[1779658674436,39.92,76084.32,0.66,-0.14076,9e-05,13.87425]
[1779658674711,39.92,76084.32,0.66,-0.14076,9e-05,13.87425]
[1779658675575,39.92,76100.97,0.66,-0.13927,9e-05,13.77708]
[1779658676655,39.92,76105.2,0.66,-0.1389,9e-05,13.75277]
[1779658676678,39.92,76105.2,0.66,-0.1389,9e-05,13.75277]
[1779658677594,39.92,76105.68,0.66,-0.13886,9e-05,13.75024]
[1779658680559,39.92,76117.45,0.66,-0.13782,9e-05,13.68212]
[1779658681189,39.92,76117.45,0.66,-0.13782,9e-05,13.68212]
[1779658681315,39.92,76117.45,0.66,-0.13782,9e-05,13.68212]
[1779658681369,39.92,76117.45,0.66,-0.13782,9e-05,13.68212]
[1779658681614,39.92,76151.06,0.66,-0.13486,9e-05,13.48654]
[1779658681683,39.92,76151.06,0.66,-0.13486,9e-05,13.48654]
[1779658681922,39.92,76151.06,0.66,-0.13486,9e-05,13.48654]
[1779658682375,39.92,76151.06,0.66,-0.13486,9e-05,13.48654]
[1779658682473,39.92,76151.06,0.66,-0.13486,9e-05,13.48654]
[1779658682582,39.92,76160.49,0.66,-0.13405,9e-05,13.43215]
[1779658683379,39.92,76160.49,0.66,-0.13405,9e-05,13.43215]
[1779658683515,39.92,76160.49,0.66,-0.13405,9e-05,13.43215]
[1779658683567,39.92,76155.46,0.66,-0.13449,9e-05,13.46162]
[1779658683694,39.92,76155.46,0.66,-0.13449,9e-05,13.46162]
[1779658683920,39.92,76155.46,0.66,-0.13449,9e-05,13.46162]
[1779658684052,39.92,76155.46,0.66,-0.13449,9e-05,13.46162]
[1779658684102,39.92,76155.46,0.66,-0.13449,9e-05,13.46162]
[1779658684190,39.92,76155.46,0.66,-0.13449,9e-05,13.46162]
[1779658684206,39.92,76155.46,0.66,-0.13449,9e-05,13.46162]
[1779658685874,39.92,76156.3,0.66,-0.13442,9e-05,13.45702]
[1779658685920,39.92,76156.3,0.66,-0.13442,9e-05,13.45702]
[1779658686567,39.92,76159.72,0.66,-0.13413,9e-05,13.4374]
[1779658691600,39.93,76166.34,0.66,-0.13357,9e-05,13.40045]
[1779658694297,39.93,76170.43,0.66,-0.13322,9e-05,13.37714]
[1779658694621,39.93,76170.56,0.66,-0.13322,9e-05,13.37652]
[1779658698648,39.93,76180.47,0.66,-0.13237,9e-05,13.31983]
[1779658703716,39.93,76185.86,0.66,-0.13192,9e-05,13.28948]
[1779658708369,39.94,76198.68,0.66,-0.13084,9e-05,13.21632]
[1779658714512,39.94,76200.05,0.66,-0.1307,9e-05,13.20523]
[1779658718709,39.94,76207.77,0.66,-0.13005,9e-05,13.16117]
[1779658719311,39.94,76214.01,0.66,-0.12953,8e-05,13.12523]
[1779658719612,39.94,76214.01,0.66,-0.12953,8e-05,13.12523]
[1779658719493,39.94,76205.22,0.66,-0.13028,9e-05,13.17636]
[1779658720591,39.94,76194.62,0.66,-0.13119,9e-05,13.23805]
[1779658720934,39.94,76194.62,0.66,-0.13119,9e-05,13.23805]
[1779658720947,39.94,76194.62,0.66,-0.13119,9e-05,13.23805]
[1779658720985,39.94,76194.62,0.66,-0.13119,9e-05,13.23805]
[1779658721238,39.94,76194.62,0.66,-0.13119,9e-05,13.23805]
[1779658721300,39.94,76194.62,0.66,-0.13119,9e-05,13.23805]
[1779658721369,39.94,76193.33,0.66,-0.1313,9e-05,13.2457]
[1779658726442,39.94,76194.67,0.66,-0.13119,9e-05,13.23826]
[1779658727139,39.94,76194.76,0.66,-0.13118,9e-05,13.23782]
[1779658727597,39.94,76195.08,0.66,-0.13116,9e-05,13.23614]
[1779658732653,39.94,76188.43,0.66,-0.13173,9e-05,13.27496]
[1779658733451,39.94,76182.27,0.66,-0.13226,9e-05,13.31071]
[1779658733464,39.94,76182.27,0.66,-0.13226,9e-05,13.31071]
[1779658733644,39.94,76180.65,0.66,-0.1324,9e-05,13.32014]
[1779658738666,39.94,76187.52,0.66,-0.13181,9e-05,13.28029]
[1779658739124,39.95,76187.38,0.66,-0.13182,9e-05,13.28114]
[1779658739133,39.95,76187.38,0.66,-0.13182,9e-05,13.28114]
[1779658739182,39.95,76187.38,0.66,-0.13182,9e-05,13.28114]
[1779658739411,39.95,76187.38,0.66,-0.13182,9e-05,13.28114]
[1779658739461,39.95,76187.77,0.66,-0.13179,9e-05,13.27887]
[1779658739772,39.95,76187.77,0.66,-0.13179,9e-05,13.27887]
[1779658740328,39.95,76193.96,0.66,-0.13126,9e-05,13.243]
[1779658743686,39.95,76197.3,0.66,-0.13097,9e-05,13.22376]
[1779658751195,39.95,76199.02,0.66,-0.13084,9e-05,13.21482]
[1779658755845,39.95,76189.51,0.66,-0.13167,9e-05,13.27048]
[1779658756049,39.95,76178.34,0.66,-0.13263,9e-05,13.33554]
[1779658761477,39.95,76175.98,0.66,-0.13284,9e-05,13.34977]
[1779658763105,39.95,76159.37,0.66,-0.13429,9e-05,13.44654]
[1779658768141,39.95,76158.67,0.66,-0.13434,9e-05,13.45031]
[1779658770564,39.95,76174.18,0.66,-0.133,9e-05,13.36014]
[1779658776533,39.95,76179.89,0.66,-0.13247,9e-05,13.32265]
[1779658779602,39.95,76167.77,0.66,-0.13351,9e-05,13.39289]
[1779658780498,39.95,76167.77,0.66,-0.13351,9e-05,13.39289]
[1779658780524,39.95,76153.83,0.66,-0.13473,9e-05,13.47385]
[1779658783586,39.95,76153.73,0.66,-0.13473,9e-05,13.47403]
[1779658783687,39.95,76154.57,0.66,-0.13465,9e-05,13.46894]
[1779658789298,39.95,76156.28,0.66,-0.13449,9e-05,13.45776]
[1779658794333,39.94,76149.14,0.66,-0.1351,9e-05,13.49841]
[1779658799368,39.94,76153.59,0.66,-0.13471,9e-05,13.47247]
[1779658804662,39.94,76152.22,0.66,-0.13483,9e-05,13.48034]
[1779658807428,39.94,76170.03,0.66,-0.13328,9e-05,13.37698]
[1779658812463,39.94,76156.84,0.66,-0.13442,9e-05,13.45347]
[1779658817503,39.94,76155.3,0.66,-0.13454,9e-05,13.4615]
[1779658823732,39.94,76154.89,0.66,-0.13456,9e-05,13.46268]
[1779658825711,39.94,76179.7,0.66,-0.1324,9e-05,13.31776]
[1779658831605,39.94,76180.05,0.66,-0.13233,9e-05,13.31133]
[1779658836637,39.93,76178.93,0.66,-0.13243,9e-05,13.31768]
[1779658841672,39.93,76179.96,0.66,-0.13234,9e-05,13.31155]
[1779658846706,39.93,76181.0,0.66,-0.13224,9e-05,13.30539]
[1779658849798,39.93,76181.19,0.66,-0.13223,9e-05,13.30425]
[1779658849809,39.93,76181.19,0.66,-0.13223,9e-05,13.30425]
[1779658849809,39.93,76188.22,0.66,-0.13162,9e-05,13.26331]
[1779658850365,39.93,76188.22,0.66,-0.13162,9e-05,13.26331]
[1779658850735,39.93,76188.22,0.66,-0.13162,9e-05,13.26323]
[1779658851768,39.93,76202.85,0.66,-0.13036,9e-05,13.17832]
[1779658852571,39.93,76202.85,0.66,-0.13036,9e-05,13.17832]
[1779658852759,39.93,76202.85,0.66,-0.13036,9e-05,13.1783]
[1779658852870,39.93,76202.85,0.66,-0.13036,9e-05,13.1783]
[1779658853116,39.93,76202.85,0.66,-0.13036,9e-05,13.1783]
[1779658853217,39.93,76202.85,0.66,-0.13036,9e-05,13.1783]
[1779658853310,39.93,76202.85,0.66,-0.13036,9e-05,13.1783]
[1779658853769,39.93,76228.79,0.66,-0.12816,8e-05,13.02795]
[1779658854467,39.93,76228.79,0.66,-0.12816,8e-05,13.02795]
[1779658854472,39.93,76228.79,0.66,-0.12816,8e-05,13.02795]
[1779658854775,39.93,76241.27,0.66,-0.12711,8e-05,12.95585]
[1779658855911,39.93,76241.39,0.66,-0.1271,8e-05,12.9553]
[1779658855940,39.93,76241.39,0.66,-0.1271,8e-05,12.9553]
[1779658856786,39.93,76241.3,0.66,-0.12711,8e-05,12.95597]
[1779658860670,39.93,76241.1,0.66,-0.12714,8e-05,12.95758]
[1779658860830,39.94,76226.76,0.66,-0.12835,8e-05,13.04083]
[1779658865846,39.94,76226.88,0.66,-0.12835,8e-05,13.04111]
[1779658870868,39.94,76229.08,0.66,-0.12819,8e-05,13.02975]
[1779658875890,39.94,76229.27,0.66,-0.12819,8e-05,13.02993]
[1779658880910,39.95,76232.41,0.66,-0.12794,8e-05,13.01298]
[1779658885960,39.95,76231.85,0.66,-0.128,8e-05,13.01731]
[1779658890999,39.95,76232.18,0.66,-0.12799,8e-05,13.0164]
[1779658896011,39.96,76232.84,0.66,-0.12791,8e-05,13.00937]
[1779658897841,39.96,76246.87,0.66,-0.12674,8e-05,12.92843]
[1779658902841,39.96,76252.95,0.66,-0.12624,8e-05,12.89384]
[1779658906358,39.96,76251.23,0.66,-0.12639,8e-05,12.90425]
[1779658906438,39.96,76251.23,0.66,-0.12639,8e-05,12.90425]
[1779658906452,39.96,76251.23,0.66,-0.12639,8e-05,12.90425]
[1779658906563,39.96,76258.32,0.66,-0.1258,8e-05,12.86358]
[1779658909212,39.96,76261.33,0.66,-0.12555,8e-05,12.84651]
[1779658909251,39.96,76261.33,0.66,-0.12555,8e-05,12.84651]
[1779658909380,39.96,76261.33,0.66,-0.12555,8e-05,12.84651]
[1779658909412,39.96,76261.33,0.66,-0.12555,8e-05,12.84651]
[1779658909484,39.96,76268.7,0.66,-0.12495,8e-05,12.80467]
[1779658909919,39.96,76268.7,0.66,-0.12495,8e-05,12.80467]
[1779658910162,39.96,76268.7,0.66,-0.12495,8e-05,12.80467]
[1779658915316,39.96,76273.13,0.66,-0.1246,8e-05,12.78058]
[1779658921626,39.97,76266.55,0.66,-0.12518,8e-05,12.82102]
[1779658927281,39.97,76271.08,0.66,-0.12483,8e-05,12.79674]
[1779658930312,39.98,76258.2,0.66,-0.12591,8e-05,12.87141]
[1779658935581,39.98,76251.25,0.66,-0.1265,8e-05,12.91254]
[1779658941766,39.98,76237.47,0.66,-0.12766,8e-05,12.99186]
[1779658947432,39.98,76227.14,0.66,-0.12853,8e-05,13.05152]
[1779658949936,39.98,76205.0,0.66,-0.1304,9e-05,13.17958]
[1779658951839,39.98,76190.65,0.66,-0.1316,9e-05,13.25865]
[1779658953311,39.98,76190.65,0.66,-0.1316,9e-05,13.25865]
[1779658953933,39.98,76187.7,0.66,-0.13185,9e-05,13.27571]
[1779658958953,39.98,76187.16,0.66,-0.1319,9e-05,13.27866]
[1779658959189,39.98,76187.03,0.66,-0.13191,9e-05,13.27937]
[1779658959227,39.98,76187.03,0.66,-0.13191,9e-05,13.27937]
[1779658959520,39.98,76187.03,0.66,-0.13191,9e-05,13.27937]
[1779658959996,39.98,76187.03,0.66,-0.13191,9e-05,13.27937]
[1779658960578,39.98,76180.64,0.66,-0.13246,9e-05,13.31638]
[1779658963926,39.98,76179.08,0.66,-0.13259,9e-05,13.32538]
[1779658963915,39.98,76144.56,0.66,-0.1356,9e-05,13.52588]
[1779658964034,39.98,76144.56,0.66,-0.1356,9e-05,13.52588]
[1779658964422,39.98,76144.56,0.66,-0.1356,9e-05,13.52588]
[1779658964453,39.98,76144.56,0.66,-0.1356,9e-05,13.52588]
[1779658964464,39.98,76144.56,0.66,-0.1356,9e-05,13.52588]
[1779658964558,39.98,76144.36,0.66,-0.13561,9e-05,13.52705]
[1779658965347,39.98,76144.36,0.66,-0.13561,9e-05,13.52705]
[1779658965365,39.98,76144.36,0.66,-0.13561,9e-05,13.52705]
[1779658965564,39.98,76133.34,0.66,-0.13658,9e-05,13.59121]
[1779658970599,39.98,76127.96,0.66,-0.13705,9e-05,13.62227]
[1779658971906,39.98,76127.96,0.66,-0.13705,9e-05,13.62227]
[1779658971944,39.98,76127.96,0.66,-0.13705,9e-05,13.62227]
[1779658971966,39.98,76127.54,0.66,-0.13709,9e-05,13.62462]
[1779658973605,39.98,76127.54,0.66,-0.13709,9e-05,13.62462]
[1779658973701,39.98,76127.36,0.66,-0.1371,9e-05,13.62561]
[1779658979486,39.98,76136.39,0.66,-0.13631,9e-05,13.57287]
[1779658985706,39.98,76140.08,0.66,-0.13599,9e-05,13.55188]
[1779658990748,39.98,76143.93,0.66,-0.13566,9e-05,13.52988]
[1779658995779,39.98,76144.35,0.66,-0.13563,9e-05,13.52791]
[1779658997955,39.98,76131.48,0.66,-0.13677,9e-05,13.60336]
[1779659003835,39.99,76130.17,0.66,-0.13691,9e-05,13.61283]
[1779659005343,39.99,76130.16,0.66,-0.13691,9e-05,13.61318]
[1779659007865,39.99,76125.53,0.66,-0.13733,9e-05,13.64068]
[1779659007877,39.99,76125.53,0.66,-0.13733,9e-05,13.64068]
[1779659007967,39.99,76114.76,0.66,-0.13829,9e-05,13.7036]
[1779659011413,39.99,76113.64,0.66,-0.13839,9e-05,13.71002]
[1779659011937,39.99,76111.08,0.66,-0.13858,9e-05,13.7207]
[1779659016927,39.99,76101.05,0.66,-0.13947,9e-05,13.77883]
[1779659017587,39.99,76101.05,0.66,-0.13947,9e-05,13.77883]
[1779659017595,39.99,76101.05,0.66,-0.13947,9e-05,13.77883]
[1779659017933,39.99,76100.65,0.66,-0.13951,9e-05,13.78116]
[1779659018162,39.99,76100.65,0.66,-0.13951,9e-05,13.78116]
[1779659018271,39.99,76100.65,0.66,-0.13951,9e-05,13.78116]
[1779659018784,39.99,76100.65,0.66,-0.13951,9e-05,13.78116]
[1779659018941,39.99,76106.91,0.66,-0.13895,9e-05,13.74479]
[1779659019947,39.99,76126.05,0.66,-0.13725,9e-05,13.63352]
[1779659020827,39.99,76126.05,0.66,-0.13725,9e-05,13.63352]
[1779659020870,39.99,76126.05,0.66,-0.13725,9e-05,13.63352]
[1779659020880,39.99,76126.05,0.66,-0.13725,9e-05,13.63352]
[1779659020954,39.99,76127.85,0.66,-0.1371,9e-05,13.62342]
[1779659021085,39.99,76127.85,0.66,-0.1371,9e-05,13.62342]
[1779659021126,39.99,76127.85,0.66,-0.1371,9e-05,13.62342]
[1779659021878,39.99,76127.85,0.66,-0.1371,9e-05,13.62342]
[1779659021971,39.99,76128.54,0.66,-0.13704,9e-05,13.61979]
[1779659024968,39.99,76124.83,0.66,-0.13738,9e-05,13.64218]
[1779659024988,39.99,76125.84,0.66,-0.1373,9e-05,13.63667]
[1779659025993,39.99,76125.84,0.66,-0.1373,9e-05,13.63667]
[1779659031031,40.0,76136.02,0.66,-0.13644,9e-05,13.57988]
[1779659033904,40.0,76138.53,0.66,-0.13623,9e-05,13.56627]
[1779659034375,40.0,76136.97,0.66,-0.13638,9e-05,13.57585]
[1779659035063,40.0,76120.73,0.66,-0.13782,9e-05,13.67085]
[1779659035107,40.0,76120.73,0.66,-0.13782,9e-05,13.67085]
[1779659035131,40.0,76120.73,0.66,-0.13782,9e-05,13.67085]
[1779659035140,40.0,76120.73,0.66,-0.13782,9e-05,13.67085]
[1779659035201,40.0,76120.73,0.66,-0.13782,9e-05,13.67085]
[1779659036067,40.0,76089.84,0.66,-0.14058,9e-05,13.8514]
[1779659036807,40.0,76089.84,0.66,-0.14058,9e-05,13.8514]
[1779659036853,40.0,76089.84,0.66,-0.14058,9e-05,13.8514]
[1779659036895,40.01,76090.93,0.66,-0.14049,9e-05,13.84536]
[1779659037365,40.01,76090.93,0.66,-0.14049,9e-05,13.84536]
[1779659041387,40.01,76095.63,0.66,-0.14008,9e-05,13.81899]
[1779659041436,40.01,76095.63,0.66,-0.14008,9e-05,13.81899]
[1779659047148,40.01,76092.99,0.66,-0.14036,9e-05,13.83682]
[1779659052583,40.02,76091.03,0.66,-0.14056,9e-05,13.84983]
[1779659056848,40.02,76088.24,0.66,-0.14082,9e-05,13.86701]
[1779659056924,40.02,76088.24,0.66,-0.14082,9e-05,13.86701]
[1779659056950,40.02,76088.24,0.66,-0.14082,9e-05,13.86701]
[1779659057077,40.02,76064.81,0.66,-0.14295,9e-05,14.00394]
[1779659059010,40.02,76057.04,0.66,-0.14366,9e-05,14.04951]
[1779659059014,40.02,76056.35,0.66,-0.14372,9e-05,14.05366]
[1779659061975,40.02,76055.12,0.66,-0.14383,9e-05,14.06087]
[1779659062040,40.02,76054.75,0.66,-0.14387,9e-05,14.06308]
[1779659064023,40.02,76054.69,0.66,-0.14387,9e-05,14.06343]
[1779659064059,40.02,76054.69,0.66,-0.14387,9e-05,14.06343]
[1779659064104,40.02,76048.23,0.66,-0.14447,9e-05,14.10118]
[1779659064137,40.02,76048.23,0.66,-0.14447,9e-05,14.10118]
[1779659064186,40.02,76048.23,0.66,-0.14447,9e-05,14.10118]
[1779659064268,40.02,76048.23,0.66,-0.14447,9e-05,14.10118]
[1779659064307,40.02,76048.23,0.66,-0.14447,9e-05,14.10118]
[1779659064343,40.02,76048.23,0.66,-0.14447,9e-05,14.10118]
[1779659064436,40.02,76046.73,0.66,-0.1446,9e-05,14.10994]
[1779659065493,40.02,76046.73,0.66,-0.1446,9e-05,14.10994]
[1779659065511,40.02,76046.73,0.66,-0.1446,9e-05,14.10994]
[1779659065823,40.02,76045.67,0.66,-0.1447,9e-05,14.1161]
[1779659067292,40.02,76059.12,0.66,-0.14347,9e-05,14.03747]
[1779659068133,40.02,76059.12,0.66,-0.14347,9e-05,14.03747]
[1779659068178,40.02,76059.12,0.66,-0.14347,9e-05,14.03747]
[1779659069059,40.02,76073.86,0.66,-0.14213,9e-05,13.9516]
[1779659074195,40.02,76077.99,0.66,-0.14173,9e-05,13.92394]
[1779659079375,40.03,76085.97,0.66,-0.14103,9e-05,13.87864]
[1779659084412,40.03,76078.29,0.66,-0.14175,9e-05,13.92501]
[1779659089451,40.04,76067.88,0.66,-0.14272,9e-05,13.98765]
[1779659092509,40.04,76068.81,0.66,-0.14265,9e-05,13.98317]
[1779659092550,40.04,76061.36,0.66,-0.14334,9e-05,14.02712]
[1779659097771,40.05,76053.21,0.66,-0.14411,9e-05,14.07635]
[1779659102584,40.05,76064.64,0.66,-0.14309,9e-05,14.01151]
[1779659106888,40.05,76070.0,0.66,-0.14263,9e-05,13.98195]
[1779659107004,40.05,76070.0,0.66,-0.14263,9e-05,13.98195]
[1779659107073,40.05,76070.0,0.66,-0.14263,9e-05,13.98195]
[1779659107098,40.06,76075.35,0.66,-0.14216,9e-05,13.95169]
[1779659107470,40.06,76075.35,0.66,-0.14216,9e-05,13.95169]
[1779659108091,40.06,76089.68,0.66,-0.14087,9e-05,13.86854]
[1779659108648,40.06,76089.68,0.66,-0.14087,9e-05,13.86854]
[1779659108685,40.06,76089.68,0.66,-0.14087,9e-05,13.86854]
[1779659108740,40.06,76089.68,0.66,-0.14087,9e-05,13.86854]
[1779659108755,40.06,76089.68,0.66,-0.14087,9e-05,13.86854]
[1779659108795,40.06,76089.68,0.66,-0.14087,9e-05,13.86854]
[1779659108893,40.06,76094.59,0.66,-0.14043,9e-05,13.83994]
[1779659110108,40.06,76094.59,0.66,-0.14043,9e-05,13.83994]
[1779659110149,40.06,76094.59,0.66,-0.14043,9e-05,13.83994]
[1779659110593,40.06,76097.21,0.66,-0.14021,9e-05,13.82564]
[1779659115265,40.07,76095.7,0.66,-0.14038,9e-05,13.83651]
[1779659115628,40.07,76095.45,0.66,-0.14041,9e-05,13.83848]
[1779659120971,40.07,76094.22,0.66,-0.14055,9e-05,13.84773]
[1779659121092,40.07,76084.39,0.66,-0.14145,9e-05,13.90594]
[1779659124057,40.08,76078.75,0.66,-0.14197,9e-05,13.93965]
[1779659127569,40.08,76066.16,0.66,-0.14313,9e-05,14.01427]
[1779659131861,40.08,76060.68,0.66,-0.14365,9e-05,14.0474]
[1779659131871,40.08,76059.2,0.66,-0.14375,9e-05,14.05217]
[1779659133731,40.09,76058.3,0.66,-0.14384,9e-05,14.05809]
[1779659133784,40.09,76051.99,0.66,-0.14442,9e-05,14.09486]
[1779659136144,40.09,76065.45,0.66,-0.1432,9e-05,14.01702]
[1779659137934,40.09,76077.57,0.66,-0.14211,9e-05,13.9471]
[1779659143258,40.09,76073.47,0.66,-0.14251,9e-05,13.97246]
[1779659144112,40.09,76093.61,0.66,-0.1407,9e-05,13.85589]
[1779659145262,40.1,76093.63,0.66,-0.14071,9e-05,13.85622]
[1779659145271,40.1,76093.63,0.66,-0.14071,9e-05,13.85622]
[1779659145846,40.1,76093.37,0.66,-0.14074,9e-05,13.85817]
[1779659147456,40.1,76093.37,0.66,-0.14074,9e-05,13.85861]
[1779659147757,40.1,76093.37,0.66,-0.14074,9e-05,13.85861]
[1779659147879,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659148285,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659148299,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659148726,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659148818,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659148841,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659148923,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659148934,40.1,76093.68,0.66,-0.14071,9e-05,13.85681]
[1779659149021,40.1,76072.39,0.66,-0.14265,9e-05,13.98163]
[1779659150381,40.1,76072.39,0.66,-0.14265,9e-05,13.9817]
[1779659150893,40.1,76077.17,0.66,-0.14222,9e-05,13.95411]
[1779659155923,40.1,76075.37,0.66,-0.14239,9e-05,13.96481]
[1779659156342,40.1,76075.37,0.66,-0.14239,9e-05,13.96481]
[1779659157188,40.1,76073.21,0.66,-0.14258,9e-05,13.97739]
[1779659162254,40.1,76075.2,0.66,-0.1424,9e-05,13.96573]
[1779659164987,40.1,76077.08,0.66,-0.14223,9e-05,13.9548]
[1779659165126,40.1,76077.08,0.66,-0.14223,9e-05,13.9548]
[1779659165124,40.1,76072.72,0.66,-0.14263,9e-05,13.98021]
[1779659165368,40.1,76072.72,0.66,-0.14263,9e-05,13.98021]
[1779659165997,40.1,76072.72,0.66,-0.14263,9e-05,13.98019]
[1779659166650,40.1,76072.72,0.66,-0.14263,9e-05,13.98019]
[1779659166656,40.1,76072.72,0.66,-0.14263,9e-05,13.98019]
[1779659166759,40.1,76072.72,0.66,-0.14263,9e-05,13.98019]
[1779659167006,40.1,76072.08,0.66,-0.14268,9e-05,13.9839]
[1779659169964,40.1,76072.03,0.66,-0.14269,9e-05,13.98415]
[1779659170017,40.1,76072.93,0.66,-0.14261,9e-05,13.97889]
[1779659170739,40.1,76072.93,0.66,-0.14261,9e-05,13.97889]
[1779659171037,40.1,76072.93,0.66,-0.14261,9e-05,13.97887]
[1779659176070,40.1,76072.81,0.66,-0.14262,9e-05,13.97954]
[1779659177352,40.1,76070.82,0.66,-0.1428,9e-05,13.9911]
[1779659178094,40.1,76052.99,0.66,-0.14442,9e-05,14.09486]
[1779659178908,40.1,76052.99,0.66,-0.14442,9e-05,14.09486]
[1779659178962,40.1,76052.99,0.66,-0.14442,9e-05,14.09486]
[1779659179056,40.1,76052.99,0.66,-0.14442,9e-05,14.09486]
[1779659179155,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179324,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179344,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179524,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179565,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179579,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179592,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179645,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659179692,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659180030,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659180134,40.1,76050.49,0.66,-0.14465,9e-05,14.1096]
[1779659180133,40.1,76062.44,0.66,-0.14356,9e-05,14.04014]
[1779659181634,40.1,76062.44,0.66,-0.14357,9e-05,14.04044]
[1779659183964,40.1,76062.99,0.66,-0.14352,9e-05,14.03779]
[1779659184139,40.11,76058.43,0.66,-0.14395,9e-05,14.0648]
[1779659184653,40.11,76058.43,0.66,-0.14395,9e-05,14.0648]
[1779659185143,40.11,76047.2,0.66,-0.14498,9e-05,14.13059]
[1779659187162,40.11,76034.66,0.66,-0.14614,9e-05,14.20444]
[1779659187947,40.11,76034.66,0.66,-0.14614,9e-05,14.20444]
[1779659188169,40.11,76032.24,0.66,-0.14637,9e-05,14.219]
[1779659193204,40.11,76031.24,0.66,-0.14646,9e-05,14.22235]
[1779659198240,40.12,76028.0,0.66,-0.14678,9e-05,14.24259]
[1779659202889,40.12,76035.02,0.66,-0.14615,9e-05,14.20306]
[1779659203275,40.12,76035.02,0.66,-0.14616,9e-05,14.20342]
[1779659203509,40.12,76035.02,0.66,-0.14616,9e-05,14.20342]
[1779659204282,40.12,76037.92,0.66,-0.1459,9e-05,14.18691]
[1779659205859,40.12,76040.12,0.66,-0.1457,9e-05,14.17451]
[1779659206297,40.12,76040.68,0.66,-0.14565,9e-05,14.17149]
[1779659211233,40.13,76055.73,0.66,-0.1443,9e-05,14.08529]
[1779659212191,40.13,76055.73,0.66,-0.1443,9e-05,14.08529]
[1779659212200,40.13,76055.73,0.66,-0.1443,9e-05,14.08529]
[1779659212213,40.13,76061.95,0.66,-0.14373,9e-05,14.04924]
[1779659217241,40.13,76062.71,0.66,-0.14368,9e-05,14.04587]
[1779659222263,40.14,76064.82,0.66,-0.14351,9e-05,14.03495]
[1779659223381,40.14,76075.31,0.66,-0.14256,9e-05,13.97447]
[1779659227756,40.14,76080.37,0.66,-0.14213,9e-05,13.94637]
[1779659227937,40.14,76080.37,0.66,-0.14213,9e-05,13.94637]
[1779659227948,40.14,76080.37,0.66,-0.14213,9e-05,13.94637]
[1779659227950,40.14,76080.37,0.66,-0.14213,9e-05,13.94637]
[1779659228131,40.14,76080.37,0.66,-0.14213,9e-05,13.94637]
[1779659228159,40.14,76080.22,0.66,-0.14214,9e-05,13.94753]
[1779659229459,40.14,76091.3,0.66,-0.14115,9e-05,13.88341]
[1779659230992,40.14,76091.3,0.66,-0.14115,9e-05,13.88341]
[1779659231015,40.14,76091.3,0.66,-0.14115,9e-05,13.88341]
[1779659231061,40.14,76094.51,0.66,-0.14087,9e-05,13.86553]
[1779659234328,40.15,76097.67,0.66,-0.1406,9e-05,13.84802]
[1779659234772,40.15,76096.76,0.66,-0.14069,9e-05,13.85375]
[1779659240469,40.15,76096.54,0.66,-0.14074,9e-05,13.85726]
[1779659245575,40.16,76095.54,0.66,-0.14087,9e-05,13.86571]
[1779659248802,40.16,76095.09,0.66,-0.14093,9e-05,13.8692]
[1779659248819,40.16,76095.09,0.66,-0.14093,9e-05,13.8692]
[1779659248924,40.16,76103.18,0.66,-0.14021,9e-05,13.82312]
[1779659252353,40.17,76117.02,0.66,-0.13897,9e-05,13.73978]
[1779659257660,40.17,76119.57,0.66,-0.13876,9e-05,13.72639]
[1779659262695,40.18,76121.64,0.66,-0.1386,9e-05,13.71621]
[1779659265764,40.18,76121.9,0.66,-0.13859,9e-05,13.71568]
[1779659265940,40.18,76121.9,0.66,-0.13859,9e-05,13.71568]
[1779659265998,40.18,76121.9,0.66,-0.13859,9e-05,13.71568]
[1779659266325,40.18,76121.9,0.66,-0.13859,9e-05,13.71568]
[1779659266352,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659266397,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659266474,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659266562,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659266677,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659266813,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659266834,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659267018,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659267044,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659267225,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659267257,40.18,76099.06,0.66,-0.14064,9e-05,13.84852]
[1779659267334,40.18,76084.43,0.66,-0.14195,9e-05,13.93361]
[1779659267424,40.18,76084.43,0.66,-0.14195,9e-05,13.93361]
[1779659267429,40.18,76084.43,0.66,-0.14195,9e-05,13.93361]
[1779659267473,40.18,76084.43,0.66,-0.14195,9e-05,13.93361]
[1779659267630,40.18,76084.43,0.66,-0.14195,9e-05,13.93361]
[1779659267661,40.18,76084.43,0.66,-0.14195,9e-05,13.93361]
[1779659267688,40.18,76084.43,0.66,-0.14195,9e-05,13.93361]
[1779659267875,40.18,76080.82,0.66,-0.14228,9e-05,13.95458]
[1779659273795,40.18,76076.53,0.66,-0.14269,9e-05,13.98104]
[1779659273891,40.18,76076.53,0.66,-0.14269,9e-05,13.98104]
[1779659273964,40.18,76075.07,0.66,-0.14283,9e-05,13.99022]
[1779659277441,40.19,76075.28,0.66,-0.14282,9e-05,13.98967]
[1779659277802,40.19,76074.59,0.66,-0.14289,9e-05,13.99401]
[1779659281321,40.19,76074.96,0.66,-0.14287,9e-05,13.99248]
[1779659281343,40.19,76075.35,0.66,-0.14284,9e-05,13.99083]
[1779659286865,40.19,76069.58,0.66,-0.14338,9e-05,14.02579]
[1779659291901,40.2,76064.4,0.66,-0.14387,9e-05,14.05719]
[1779659296935,40.2,76063.22,0.66,-0.144,9e-05,14.06552]
[1779659299523,40.2,76062.44,0.66,-0.14408,9e-05,14.07005]
[1779659299960,40.2,76062.12,0.66,-0.14411,9e-05,14.07241]
[1779659301391,40.2,76073.2,0.66,-0.14311,9e-05,14.00857]
[1779659302591,40.21,76076.78,0.66,-0.14279,9e-05,13.98811]
[1779659302764,40.21,76076.78,0.66,-0.14279,9e-05,13.98811]
[1779659302963,40.21,76076.78,0.66,-0.14279,9e-05,13.98811]
[1779659302973,40.21,76076.78,0.66,-0.14279,9e-05,13.98811]
[1779659303169,40.21,76076.78,0.66,-0.14279,9e-05,13.98811]
[1779659303286,40.21,76076.78,0.66,-0.14279,9e-05,13.98811]
[1779659303374,40.21,76076.78,0.66,-0.14279,9e-05,13.98811]
[1779659303325,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659303445,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659303581,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659303685,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659303857,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659303922,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659304080,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659304116,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659304349,40.21,76088.63,0.66,-0.14173,9e-05,13.91951]
[1779659304400,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659304428,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659304549,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659304597,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659304771,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659304830,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659304992,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659306232,40.21,76098.3,0.66,-0.14086,9e-05,13.8637]
[1779659307935,40.21,76097.09,0.66,-0.14099,9e-05,13.87188]
[1779659307992,40.21,76097.09,0.66,-0.14099,9e-05,13.87188]
[1779659308054,40.21,76098.02,0.66,-0.14091,9e-05,13.86688]
[1779659313054,40.22,76097.04,0.66,-0.141,9e-05,13.87033]
[1779659318089,40.22,76096.54,0.66,-0.14107,9e-05,13.87524]
[1779659323124,40.23,76109.19,0.66,-0.13997,9e-05,13.80411]
[1779659328159,40.23,76112.56,0.66,-0.13971,9e-05,13.78715]
[1779659329490,40.23,76112.56,0.66,-0.13971,9e-05,13.78715]
[1779659329684,40.23,76112.56,0.66,-0.13971,9e-05,13.78715]
[1779659330175,40.23,76113.16,0.66,-0.13967,9e-05,13.78419]
[1779659333412,40.24,76109.5,0.66,-0.14001,9e-05,13.80684]
[1779659333477,40.24,76109.91,0.66,-0.13998,9e-05,13.80493]
[1779659334201,40.24,76110.77,0.66,-0.13991,9e-05,13.80041]
[1779659339236,40.25,76111.83,0.66,-0.13985,9e-05,13.79662]
[1779659342258,40.25,76122.1,0.66,-0.13896,9e-05,13.73866]
[1779659346284,40.25,76132.44,0.66,-0.13807,9e-05,13.68025]
[1779659347291,40.25,76142.98,0.66,-0.13715,9e-05,13.61955]
[1779659350507,40.26,76137.12,0.66,-0.13768,9e-05,13.65435]
[1779659350518,40.26,76137.12,0.66,-0.13768,9e-05,13.65435]
[1779659351453,40.26,76135.7,0.66,-0.1378,9e-05,13.66284]
[1779659356473,40.26,76143.81,0.66,-0.13711,9e-05,13.61711]
[1779659361483,40.27,76141.6,0.66,-0.13733,9e-05,13.63201]
[1779659366498,40.27,76137.86,0.66,-0.13769,9e-05,13.65532]
[1779659367989,40.27,76137.86,0.66,-0.13769,9e-05,13.65566]
[1779659368279,40.27,76137.86,0.66,-0.13769,9e-05,13.65566]
[1779659368462,40.27,76116.99,0.66,-0.13954,9e-05,13.77638]
[1779659368709,40.27,76116.99,0.66,-0.13954,9e-05,13.77638]
[1779659368916,40.27,76116.99,0.66,-0.13954,9e-05,13.77638]
[1779659368968,40.27,76116.99,0.66,-0.13954,9e-05,13.77638]
[1779659369069,40.27,76116.99,0.66,-0.13954,9e-05,13.77638]
[1779659369231,40.27,76116.99,0.66,-0.13954,9e-05,13.77638]
[1779659369469,40.27,76081.14,0.66,-0.14276,9e-05,13.98475]
[1779659369637,40.27,76081.14,0.66,-0.14276,9e-05,13.98475]
[1779659369876,40.27,76081.14,0.66,-0.14276,9e-05,13.98475]
[1779659370243,40.27,76081.14,0.66,-0.14276,9e-05,13.98475]
[1779659370331,40.27,76081.14,0.66,-0.14276,9e-05,13.98475]
[1779659370481,40.27,76073.45,0.66,-0.14346,9e-05,14.02972]
[1779659372821,40.28,76071.42,0.66,-0.14362,9e-05,14.03792]
[1779659372842,40.28,76071.42,0.66,-0.14362,9e-05,14.03792]
[1779659376049,40.28,76074.65,0.66,-0.14334,9e-05,14.02004]
[1779659376073,40.28,76075.36,0.66,-0.14328,9e-05,14.01593]
[1779659378014,40.28,76075.36,0.66,-0.14328,9e-05,14.01615]
[1779659378154,40.28,76075.36,0.66,-0.14328,9e-05,14.01615]
[1779659378313,40.28,76084.08,0.66,-0.1425,9e-05,13.96582]
[1779659378676,40.28,76084.08,0.66,-0.1425,9e-05,13.96582]
[1779659379457,40.28,76068.98,0.66,-0.14387,9e-05,14.05387]
[1779659380205,40.28,76068.98,0.66,-0.14387,9e-05,14.05387]
[1779659380286,40.28,76063.53,0.66,-0.14437,9e-05,14.08548]
[1779659384818,40.28,76064.81,0.66,-0.14426,9e-05,14.07845]
[1779659384854,40.28,76064.81,0.66,-0.14426,9e-05,14.07845]
[1779659384975,40.28,76064.81,0.66,-0.14426,9e-05,14.07845]
[1779659385043,40.28,76064.81,0.66,-0.14426,9e-05,14.07845]
[1779659385144,40.28,76065.35,0.66,-0.14421,9e-05,14.07553]
[1779659385920,40.28,76065.35,0.66,-0.14421,9e-05,14.07553]
[1779659385933,40.28,76065.35,0.66,-0.14421,9e-05,14.07553]
[1779659386285,40.28,76065.35,0.66,-0.14421,9e-05,14.07553]
[1779659386457,40.28,76065.35,0.66,-0.14421,9e-05,14.07573]
[1779659391522,40.28,76058.35,0.66,-0.14486,9e-05,14.11675]
[1779659396351,40.29,76051.94,0.66,-0.14545,9e-05,14.15458]
[1779659396389,40.29,76051.94,0.66,-0.14545,9e-05,14.15458]
[1779659396487,40.29,76050.8,0.66,-0.14556,9e-05,14.16131]
[1779659396575,40.29,76050.8,0.66,-0.14556,9e-05,14.16131]
[1779659396862,40.29,76050.8,0.66,-0.14556,9e-05,14.16131]
[1779659399650,40.29,76058.22,0.66,-0.14489,9e-05,14.1185]
[1779659399662,40.29,76058.22,0.66,-0.14489,9e-05,14.1185]
[1779659400069,40.29,76066.89,0.66,-0.1441,9e-05,14.06839]
[1779659400695,40.29,76066.89,0.66,-0.1441,9e-05,14.06839]
[1779659401514,40.29,76070.08,0.66,-0.14381,9e-05,14.0501]
[1779659402064,40.29,76070.08,0.66,-0.14381,9e-05,14.0501]
[1779659402202,40.29,76070.08,0.66,-0.14381,9e-05,14.0501]
[1779659402338,40.29,76082.85,0.66,-0.14266,9e-05,13.97632]
[1779659402639,40.29,76082.85,0.66,-0.14266,9e-05,13.97632]
[1779659402670,40.29,76082.85,0.66,-0.14266,9e-05,13.97632]
[1779659402828,40.29,76082.85,0.66,-0.14266,9e-05,13.97632]
[1779659402958,40.29,76082.85,0.66,-0.14266,9e-05,13.97632]
[1779659403046,40.29,76082.85,0.66,-0.14266,9e-05,13.97632]
[1779659403086,40.29,76094.11,0.66,-0.14165,9e-05,13.91134]
[1779659404320,40.29,76094.11,0.66,-0.14165,9e-05,13.91134]
[1779659404375,40.29,76094.11,0.66,-0.14165,9e-05,13.91134]
[1779659404420,40.29,76096.93,0.66,-0.14141,9e-05,13.89576]
[1779659407894,40.29,76096.45,0.66,-0.14146,9e-05,13.89932]
[1779659409927,40.29,76096.19,0.66,-0.1415,9e-05,13.9015]
[1779659412999,40.3,76096.11,0.66,-0.14152,9e-05,13.90299]
[1779659413094,40.3,76095.55,0.66,-0.14157,9e-05,13.90658]
[1779659418813,40.3,76094.82,0.66,-0.14167,9e-05,13.91288]
[1779659423850,40.31,76094.38,0.66,-0.14174,9e-05,13.9172]
[1779659428898,40.31,76094.22,0.66,-0.14177,9e-05,13.91954]
[1779659435383,40.32,76093.4,0.66,-0.14186,9e-05,13.92284]
[1779659440670,40.32,76092.95,0.66,-0.14192,9e-05,13.92681]
[1779659446004,40.33,76092.32,0.66,-0.142,9e-05,13.93245]
[1779659451047,40.33,76091.96,0.66,-0.14206,9e-05,13.93611]
[1779659456080,40.34,76091.94,0.66,-0.14208,9e-05,13.93774]
[1779659460265,40.34,76091.94,0.66,-0.14208,9e-05,13.93774]
[1779659460289,40.34,76091.94,0.66,-0.14208,9e-05,13.93774]
[1779659460347,40.34,76092.0,0.66,-0.1421,9e-05,13.93857]
[1779659465593,40.34,76091.93,0.66,-0.14213,9e-05,13.94071]
[1779659471457,40.35,76100.33,0.66,-0.14139,9e-05,13.8933]
[1779659471700,40.35,76099.36,0.66,-0.14148,9e-05,13.89925]
[1779659472056,40.35,76099.36,0.66,-0.14148,9e-05,13.89925]
[1779659472068,40.35,76099.36,0.66,-0.14148,9e-05,13.89925]
[1779659472160,40.35,76099.36,0.66,-0.14148,9e-05,13.89925]
[1779659472424,40.35,76099.36,0.66,-0.14148,9e-05,13.89925]
[1779659472570,40.35,76099.36,0.66,-0.14148,9e-05,13.89925]
[1779659472588,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659472653,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659472812,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659472896,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659473019,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659473078,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659473241,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659473259,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659473502,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659473534,40.35,76122.6,0.66,-0.13942,9e-05,13.76555]
[1779659473600,40.35,76127.09,0.66,-0.13903,9e-05,13.73987]
[1779659473717,40.35,76127.09,0.66,-0.13903,9e-05,13.73987]
[1779659473745,40.35,76127.09,0.66,-0.13903,9e-05,13.73987]
[1779659473752,40.35,76127.09,0.66,-0.13903,9e-05,13.73987]
[1779659474342,40.35,76127.09,0.66,-0.13903,9e-05,13.73987]
[1779659474388,40.35,76127.09,0.66,-0.13903,9e-05,13.73987]
[1779659474413,40.35,76127.8,0.66,-0.13897,9e-05,13.73591]
[1779659480517,40.35,76128.98,0.66,-0.13887,9e-05,13.72972]
[1779659480865,40.35,76130.57,0.66,-0.13874,9e-05,13.72088]
[1779659481599,40.35,76130.88,0.66,-0.13871,9e-05,13.71927]
[1779659484489,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659484668,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659485049,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659485138,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659485240,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659485522,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659485586,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659485602,40.35,76099.95,0.66,-0.14147,9e-05,13.89834]
[1779659485524,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659485674,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659485779,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659485832,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659485982,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659486011,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659486187,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659486249,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659486414,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659486460,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659486620,40.35,76083.19,0.66,-0.14298,9e-05,13.99543]
[1779659486512,40.35,76081.0,0.66,-0.14318,9e-05,14.00811]
[1779659486649,40.35,76081.0,0.66,-0.14318,9e-05,14.00811]
[1779659486692,40.35,76081.0,0.66,-0.14318,9e-05,14.00811]
[1779659486701,40.35,76081.0,0.66,-0.14318,9e-05,14.00811]
[1779659487306,40.35,76081.29,0.66,-0.14315,9e-05,14.00643]
[1779659488195,40.35,76081.29,0.66,-0.14315,9e-05,14.00643]
[1779659488376,40.35,76082.54,0.66,-0.14304,9e-05,13.99919]
[1779659493168,40.36,76086.16,0.66,-0.14269,9e-05,13.97466]
[1779659493549,40.36,76094.33,0.66,-0.14196,9e-05,13.92765]
[1779659494219,40.36,76094.33,0.66,-0.14196,9e-05,13.92765]
[1779659494273,40.36,76094.33,0.66,-0.14196,9e-05,13.92765]
[1779659499668,40.36,76096.61,0.66,-0.14178,9e-05,13.91612]
[1779659506438,40.37,76095.34,0.66,-0.14193,9e-05,13.92617]
[1779659512479,40.37,76092.38,0.66,-0.14222,9e-05,13.94519]
[1779659517515,40.38,76091.81,0.66,-0.1423,9e-05,13.95004]
[1779659522551,40.38,76091.63,0.66,-0.14234,9e-05,13.95264]
[1779659529599,40.39,76093.0,0.66,-0.14225,9e-05,13.94693]
[1779659534637,40.39,76096.45,0.66,-0.14197,9e-05,13.92874]
[1779659536792,40.39,76096.0,0.66,-0.14202,9e-05,13.93205]
[1779659537030,40.39,76096.0,0.66,-0.14202,9e-05,13.93205]
[1779659537134,40.39,76096.0,0.66,-0.14202,9e-05,13.93205]
[1779659537458,40.39,76096.0,0.66,-0.14202,9e-05,13.93205]
[1779659537636,40.39,76096.0,0.66,-0.14202,9e-05,13.93205]
[1779659537666,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659537894,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659537944,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659537991,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538075,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538226,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538318,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538447,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538538,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538670,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538709,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538864,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659538950,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539018,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539153,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539168,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539375,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539417,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539588,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539626,40.39,76128.23,0.66,-0.13915,9e-05,13.74633]
[1779659539683,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659539833,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659539861,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659540161,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659540209,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659540373,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659540416,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659540596,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659540626,40.39,76138.61,0.66,-0.13824,9e-05,13.68683]
[1779659540683,40.4,76138.61,0.66,-0.13825,9e-05,13.68726]
[1779659540813,40.4,76138.61,0.66,-0.13825,9e-05,13.68726]
[1779659540834,40.4,76138.61,0.66,-0.13825,9e-05,13.68726]
[1779659541687,40.4,76139.13,0.66,-0.1382,9e-05,13.68453]
[1779659544112,40.4,76140.14,0.66,-0.13812,9e-05,13.67897]
[1779659544132,40.4,76140.14,0.66,-0.13812,9e-05,13.67897]
[1779659544420,40.4,76142.29,0.66,-0.13793,9e-05,13.66685]
[1779659550154,40.4,76147.77,0.66,-0.13747,9e-05,13.63673]
[1779659550689,40.4,76147.77,0.66,-0.13747,9e-05,13.63673]
[1779659550694,40.4,76147.77,0.66,-0.13747,9e-05,13.63673]
[1779659550940,40.4,76143.43,0.66,-0.13786,9e-05,13.66234]
[1779659552790,40.4,76143.43,0.66,-0.13783,9e-05,13.65839]
[1779659553353,40.4,76145.93,0.66,-0.13762,9e-05,13.64425]
[1779659554740,40.41,76145.93,0.66,-0.13762,9e-05,13.64452]
[1779659554782,40.41,76150.37,0.66,-0.13724,9e-05,13.61923]
[1779659556796,40.41,76154.18,0.66,-0.13691,9e-05,13.5976]
[1779659556854,40.41,76155.1,0.66,-0.13683,9e-05,13.59263]
[1779659558829,40.41,76155.1,0.66,-0.13684,9e-05,13.59296]
[1779659558867,40.41,76156.12,0.66,-0.13675,9e-05,13.58742]
[1779659562966,40.41,76158.03,0.66,-0.1366,9e-05,13.57743]
[1779659563058,40.41,76160.64,0.66,-0.13638,9e-05,13.56272]
[1779659568883,40.42,76165.39,0.66,-0.13599,9e-05,13.53745]
[1779659574210,40.42,76166.38,0.66,-0.13593,9e-05,13.53319]
[1779659577986,40.43,76176.69,0.66,-0.13505,9e-05,13.47523]
[1779659577992,40.43,76176.69,0.66,-0.13505,9e-05,13.47523]
[1779659578249,40.43,76177.32,0.66,-0.135,9e-05,13.47191]
[1779659586460,40.43,76177.32,0.66,-0.13504,9e-05,13.47436]
[1779659592059,40.44,76177.25,0.66,-0.13507,9e-05,13.47651]
[1779659597092,40.44,76177.22,0.66,-0.1351,9e-05,13.47823]
[1779659602127,40.44,76183.72,0.66,-0.13455,9e-05,13.44216]
[1779659607162,40.45,76185.28,0.66,-0.13444,9e-05,13.4346]
[1779659612198,40.45,76186.14,0.66,-0.13435,9e-05,13.42654]
[1779659617100,40.45,76186.51,0.66,-0.13433,9e-05,13.42549]
[1779659617268,40.45,76186.51,0.66,-0.13433,9e-05,13.42549]
[1779659617403,40.45,76186.51,0.66,-0.13433,9e-05,13.42549]
[1779659617490,40.45,76173.64,0.66,-0.13544,9e-05,13.4994]
[1779659618762,40.45,76173.64,0.66,-0.13544,9e-05,13.4994]
[1779659618798,40.45,76173.64,0.66,-0.13545,9e-05,13.49961]
[1779659619246,40.45,76169.96,0.66,-0.13577,9e-05,13.52089]
[1779659622794,40.45,76165.21,0.66,-0.13619,9e-05,13.54847]
[1779659622889,40.45,76165.21,0.66,-0.13619,9e-05,13.54847]
[1779659624575,40.45,76164.98,0.66,-0.13621,9e-05,13.54986]
[1779659624606,40.45,76164.49,0.66,-0.13625,9e-05,13.5528]
[1779659628370,40.46,76164.16,0.66,-0.13628,9e-05,13.5548]
[1779659628472,40.46,76162.94,0.66,-0.13639,9e-05,13.56187]
[1779659634171,40.46,76162.31,0.66,-0.13645,9e-05,13.56616]
[1779659639386,40.46,76162.1,0.66,-0.13648,9e-05,13.56828]
[1779659644422,40.46,76161.24,0.66,-0.13657,9e-05,13.57392]
[1779659651469,40.46,76157.33,0.66,-0.13692,9e-05,13.5972]
[1779659656505,40.46,76147.13,0.66,-0.13782,9e-05,13.65649]
[1779659661539,40.47,76141.84,0.66,-0.1383,9e-05,13.68741]
[1779659666211,40.47,76137.48,0.66,-0.13869,9e-05,13.71293]
[1779659666504,40.47,76137.48,0.66,-0.13869,9e-05,13.71293]
[1779659666564,40.47,76137.48,0.66,-0.13869,9e-05,13.71293]
[1779659666635,40.47,76137.48,0.66,-0.13869,9e-05,13.71293]
[1779659666642,40.47,76137.48,0.66,-0.13869,9e-05,13.71293]
[1779659666648,40.47,76137.48,0.66,-0.13869,9e-05,13.71293]
[1779659666724,40.47,76096.74,0.66,-0.14231,9e-05,13.9478]
[1779659667807,40.47,76096.74,0.66,-0.14231,9e-05,13.9478]
[1779659667816,40.47,76096.74,0.66,-0.14231,9e-05,13.9478]
[1779659668240,40.47,76097.7,0.66,-0.14223,9e-05,13.94227]
[1779659668590,40.47,76097.7,0.66,-0.14223,9e-05,13.94227]
[1779659674632,40.47,76100.94,0.66,-0.14191,9e-05,13.91956]
[1779659679735,40.47,76106.12,0.66,-0.14145,9e-05,13.89028]
[1779659685713,40.47,76104.16,0.66,-0.14165,9e-05,13.90299]
[1779659689741,40.47,76114.79,0.66,-0.14071,9e-05,13.84228]
[1779659694777,40.47,76124.59,0.66,-0.13984,9e-05,13.78584]
[1779659698804,40.48,76134.55,0.66,-0.13896,9e-05,13.72872]
[1779659701105,40.48,76138.53,0.66,-0.13861,9e-05,13.70593]
[1779659701162,40.48,76138.53,0.66,-0.13861,9e-05,13.70593]
[1779659706722,40.48,76138.64,0.66,-0.13861,9e-05,13.70619]
[1779659711895,40.48,76137.97,0.66,-0.13869,9e-05,13.71102]
[1779659717682,40.48,76136.23,0.66,-0.13885,9e-05,13.72189]
[1779659719544,40.48,76135.03,0.66,-0.13896,9e-05,13.72913]
[1779659719592,40.48,76135.03,0.66,-0.13896,9e-05,13.72913]
[1779659719595,40.48,76137.14,0.66,-0.13878,9e-05,13.71715]
[1779659722095,40.48,76141.98,0.66,-0.13836,9e-05,13.68968]
[1779659725796,40.49,76153.14,0.66,-0.13738,9e-05,13.62576]
[1779659725814,40.49,76153.14,0.66,-0.13738,9e-05,13.62576]
[1779659725851,40.49,76166.35,0.66,-0.13623,9e-05,13.5501]
[1779659730961,40.49,76172.4,0.66,-0.13572,9e-05,13.516]
[1779659736065,40.49,76184.99,0.66,-0.1346,9e-05,13.43999]
[1779659740097,40.49,76171.62,0.66,-0.13577,9e-05,13.51736]
[1779659745705,40.49,76173.57,0.66,-0.1356,9e-05,13.50641]
[1779659751170,40.49,76176.68,0.66,-0.13534,9e-05,13.4889]
[1779659756205,40.49,76177.57,0.66,-0.13526,9e-05,13.48401]
[1779659758597,40.49,76175.73,0.66,-0.13542,9e-05,13.4946]
[1779659761047,40.49,76175.31,0.66,-0.13546,9e-05,13.49707]
[1779659761170,40.49,76175.31,0.66,-0.13546,9e-05,13.49707]
[1779659761270,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762205,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762225,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762302,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762480,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762513,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762692,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762734,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762894,40.49,76156.19,0.66,-0.13713,9e-05,13.60688]
[1779659762953,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763100,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763194,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763372,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763407,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763598,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763628,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763812,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763841,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763859,40.49,76153.35,0.66,-0.13738,9e-05,13.6233]
[1779659763918,40.49,76153.6,0.66,-0.13735,9e-05,13.62181]
[1779659767756,40.49,76153.85,0.66,-0.13734,9e-05,13.62086]
[1779659767776,40.49,76153.85,0.66,-0.13734,9e-05,13.62086]
[1779659767864,40.49,76156.81,0.66,-0.13708,9e-05,13.60402]
[1779659772875,40.5,76158.44,0.66,-0.13695,9e-05,13.59535]
[1779659777918,40.5,76161.91,0.66,-0.13666,9e-05,13.57633]
[1779659782938,40.5,76165.15,0.66,-0.13639,9e-05,13.55872]
[1779659787992,40.5,76167.56,0.66,-0.1362,9e-05,13.54617]
[1779659793048,40.51,76167.47,0.66,-0.1362,9e-05,13.54376]
[1779659798099,40.51,76168.26,0.66,-0.13615,9e-05,13.54065]
[1779659803126,40.52,76168.15,0.66,-0.13618,9e-05,13.54268]
[1779659803284,40.52,76168.15,0.66,-0.13618,9e-05,13.54268]
[1779659803306,40.52,76168.15,0.66,-0.13618,9e-05,13.54268]
[1779659803330,40.52,76168.15,0.66,-0.13618,9e-05,13.54268]
[1779659803536,40.52,76168.09,0.66,-0.13619,9e-05,13.54331]
[1779659805227,40.52,76169.44,0.66,-0.13607,9e-05,13.53567]
[1779659805549,40.52,76170.53,0.66,-0.13598,9e-05,13.52953]
[1779659806508,40.52,76170.53,0.66,-0.13598,9e-05,13.52953]
[1779659806523,40.52,76170.53,0.66,-0.13598,9e-05,13.52953]
[1779659806609,40.52,76169.54,0.66,-0.13607,9e-05,13.53533]
[1779659812598,40.52,76169.97,0.66,-0.13604,9e-05,13.53359]
[1779659817636,40.52,76168.24,0.66,-0.1362,9e-05,13.5441]
[1779659822673,40.52,76166.32,0.66,-0.13637,9e-05,13.5557]
[1779659828715,40.52,76164.09,0.66,-0.13658,9e-05,13.56921]
[1779659833750,40.52,76156.64,0.66,-0.13723,9e-05,13.61236]
[1779659836319,40.52,76157.4,0.66,-0.13717,9e-05,13.60812]
[1779659836676,40.52,76157.4,0.66,-0.13717,9e-05,13.60812]
[1779659836871,40.52,76127.66,0.66,-0.13979,9e-05,13.77909]
[1779659838965,40.52,76127.39,0.66,-0.13981,9e-05,13.78067]
[1779659839798,40.52,76124.46,0.66,-0.14007,9e-05,13.79755]
[1779659841422,40.53,76122.66,0.66,-0.14023,9e-05,13.8081]
[1779659841431,40.53,76122.66,0.66,-0.14023,9e-05,13.8081]
[1779659841474,40.53,76122.66,0.66,-0.14024,9e-05,13.80829]
[1779659843824,40.53,76111.74,0.66,-0.14121,9e-05,13.87151]
[1779659846710,40.53,76107.61,0.66,-0.14158,9e-05,13.89543]
[1779659846845,40.53,76106.97,0.66,-0.14164,9e-05,13.89917]
[1779659851880,40.53,76103.86,0.66,-0.14189,9e-05,13.91304]
[1779659857922,40.53,76101.49,0.66,-0.14211,9e-05,13.92695]
[1779659862977,40.53,76099.51,0.66,-0.14229,9e-05,13.93856]
[1779659868016,40.53,76096.33,0.66,-0.14257,9e-05,13.95703]
[1779659873053,40.53,76095.89,0.66,-0.14262,9e-05,13.9597]
[1779659878525,40.53,76098.22,0.66,-0.14241,9e-05,13.94659]
[1779659883607,40.53,76098.31,0.66,-0.14241,9e-05,13.94631]
[1779659885133,40.53,76112.57,0.66,-0.14113,9e-05,13.86438]
[1779659888092,40.53,76122.99,0.66,-0.14022,9e-05,13.80502]
[1779659893126,40.54,76126.78,0.66,-0.1399,9e-05,13.78439]
[1779659895062,40.54,76115.64,0.66,-0.14089,9e-05,13.84895]
[1779659896215,40.54,76116.5,0.66,-0.14082,9e-05,13.84416]
[1779659897083,40.54,76116.5,0.66,-0.14082,9e-05,13.84416]
[1779659897017,40.54,76082.59,0.66,-0.14386,9e-05,14.03954]
[1779659897342,40.54,76082.59,0.66,-0.14386,9e-05,14.03954]
[1779659897437,40.54,76082.59,0.66,-0.14386,9e-05,14.03954]
[1779659897550,40.54,76082.59,0.66,-0.14386,9e-05,14.03954]
[1779659897622,40.54,76082.59,0.66,-0.14386,9e-05,14.03954]
[1779659897646,40.54,76082.07,0.66,-0.14391,9e-05,14.04284]
[1779659898488,40.54,76082.07,0.66,-0.14391,9e-05,14.04284]
[1779659898941,40.54,76082.07,0.66,-0.14391,9e-05,14.04284]
[1779659899042,40.54,76083.46,0.66,-0.14379,9e-05,14.03484]
[1779659904286,40.54,76084.05,0.66,-0.14374,9e-05,14.03154]
[1779659907937,40.54,76083.96,0.66,-0.14374,9e-05,14.03208]
[1779659908040,40.54,76082.39,0.66,-0.14389,9e-05,14.04117]
[1779659910151,40.54,76082.39,0.66,-0.14389,9e-05,14.04119]
[1779659911004,40.54,76078.0,0.66,-0.14425,9e-05,14.06227]
[1779659915677,40.54,76077.81,0.66,-0.14428,9e-05,14.0639]
[1779659915918,40.54,76077.81,0.66,-0.14428,9e-05,14.0639]
[1779659915941,40.54,76077.81,0.66,-0.14428,9e-05,14.0639]
[1779659915985,40.54,76056.69,0.66,-0.1462,9e-05,14.18563]
[1779659916251,40.54,76056.69,0.66,-0.1462,9e-05,14.18563]
[1779659916372,40.54,76056.69,0.66,-0.1462,9e-05,14.18578]
[1779659917765,40.54,76056.69,0.66,-0.1462,9e-05,14.18578]
[1779659917847,40.54,76047.85,0.66,-0.147,9e-05,14.23645]
[1779659918134,40.54,76047.85,0.66,-0.147,9e-05,14.23645]
[1779659919520,40.54,76047.36,0.66,-0.14705,9e-05,14.2392]
[1779659919895,40.54,76047.36,0.66,-0.14705,9e-05,14.2392]
[1779659919996,40.54,76047.36,0.66,-0.14705,9e-05,14.2392]
[1779659920082,40.54,76047.36,0.66,-0.14705,9e-05,14.2392]
[1779659920056,40.54,76047.99,0.66,-0.14699,9e-05,14.23549]
[1779659920251,40.54,76047.99,0.66,-0.14699,9e-05,14.23549]
[1779659920255,40.54,76047.99,0.66,-0.14699,9e-05,14.23549]
[1779659920399,40.54,76047.99,0.66,-0.14699,9e-05,14.23549]
[1779659922948,40.54,76041.73,0.66,-0.14756,9e-05,14.27152]
[1779659923012,40.54,76041.73,0.66,-0.14756,9e-05,14.27152]
[1779659923067,40.54,76041.41,0.66,-0.14759,9e-05,14.27313]
[1779659924451,40.54,76041.41,0.66,-0.14759,9e-05,14.27313]
[1779659924549,40.54,76041.41,0.66,-0.14759,9e-05,14.27313]
[1779659924810,40.54,76037.51,0.66,-0.14794,9e-05,14.29541]
[1779659930468,40.54,76032.43,0.66,-0.14841,9e-05,14.3244]
[1779659931487,40.54,76032.43,0.66,-0.14841,9e-05,14.3244]
[1779659931575,40.54,76021.86,0.66,-0.14939,9e-05,14.38567]
[1779659938960,40.54,76024.09,0.66,-0.14921,9e-05,14.37452]
[1779659944568,40.55,76033.32,0.66,-0.14837,9e-05,14.32233]
[1779659949605,40.55,76032.04,0.66,-0.1485,9e-05,14.33024]
[1779659954657,40.55,76037.39,0.66,-0.14801,9e-05,14.29998]
[1779659960680,40.55,76035.44,0.66,-0.14821,9e-05,14.3122]
[1779659965720,40.55,76035.96,0.66,-0.14818,9e-05,14.31021]
[1779659970750,40.56,76037.73,0.66,-0.14803,9e-05,14.30094]
[1779659975786,40.56,76038.08,0.66,-0.14798,9e-05,14.2956]
[1779659980824,40.56,76040.67,0.66,-0.14775,9e-05,14.28143]
[1779659981284,40.56,76046.38,0.66,-0.14723,9e-05,14.24871]
[1779659982030,40.56,76073.61,0.66,-0.14475,9e-05,14.09206]
[1779659982606,40.56,76073.61,0.66,-0.14475,9e-05,14.09206]
[1779659982691,40.56,76073.61,0.66,-0.14475,9e-05,14.09206]
[1779659982765,40.56,76073.61,0.66,-0.14475,9e-05,14.09206]
[1779659982795,40.56,76073.61,0.66,-0.14475,9e-05,14.09206]
[1779659983129,40.56,76073.61,0.66,-0.14475,9e-05,14.09206]
[1779659983184,40.56,76073.61,0.66,-0.14475,9e-05,14.09206]
[1779659982996,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659983361,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659983399,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659983560,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659983620,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659983804,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659983866,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659983957,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659984016,40.56,76093.65,0.66,-0.14295,9e-05,13.97714]
[1779659984168,40.56,76091.65,0.66,-0.14313,9e-05,13.98891]
[1779659985859,40.57,76082.05,0.66,-0.144,9e-05,14.04458]
[1779659987798,40.57,76082.23,0.66,-0.14399,9e-05,14.0437]
[1779659990081,40.57,76076.67,0.66,-0.1445,9e-05,14.07607]
[1779659990089,40.57,76076.67,0.66,-0.1445,9e-05,14.07607]
[1779659990197,40.57,76076.67,0.66,-0.1445,9e-05,14.07607]
[1779659990191,40.57,76053.4,0.66,-0.14661,9e-05,14.21014]
[1779659990895,40.57,76053.4,0.66,-0.14661,9e-05,14.21014]
[1779659995929,40.57,76059.08,0.66,-0.1461,9e-05,14.17744]
[1779660000954,40.57,76062.06,0.66,-0.14582,9e-05,14.16029]
[1779660000992,40.57,76062.06,0.66,-0.14582,9e-05,14.16029]
[1779660001203,40.57,76062.06,0.66,-0.14582,9e-05,14.16029]
[1779660001204,40.57,76072.79,0.66,-0.14485,9e-05,14.09848]
[1779660001464,40.57,76072.79,0.66,-0.14485,9e-05,14.09848]
[1779660001542,40.57,76072.79,0.66,-0.14485,9e-05,14.09848]
[1779660001815,40.57,76072.79,0.66,-0.14485,9e-05,14.09848]
[1779660002059,40.57,76072.79,0.66,-0.14485,9e-05,14.09849]
[1779660002617,40.57,76072.79,0.66,-0.14485,9e-05,14.09849]
[1779660003069,40.57,76145.62,0.66,-0.13835,9e-05,13.68007]
[1779660003284,40.57,76145.62,0.66,-0.13835,9e-05,13.68007]
[1779660003476,40.57,76145.62,0.66,-0.13835,9e-05,13.68007]
[1779660003627,40.57,76145.62,0.66,-0.13835,9e-05,13.68007]
[1779660003787,40.57,76145.62,0.66,-0.13835,9e-05,13.68007]
[1779660004113,40.57,76145.62,0.66,-0.13835,9e-05,13.68007]
[1779660004150,40.57,76163.09,0.66,-0.13682,9e-05,13.57983]
[1779660005869,40.57,76163.09,0.66,-0.13682,9e-05,13.57983]
[1779660006113,40.57,76151.51,0.66,-0.13784,9e-05,13.64679]
[1779660006361,40.57,76151.51,0.66,-0.13784,9e-05,13.64679]
[1779660006469,40.57,76151.51,0.66,-0.13784,9e-05,13.64679]
[1779660007158,40.57,76151.51,0.66,-0.13784,9e-05,13.64679]
[1779660007313,40.57,76085.37,0.66,-0.14374,9e-05,14.0278]
[1779660007358,40.57,76085.37,0.66,-0.14374,9e-05,14.0278]
[1779660007487,40.57,76085.37,0.66,-0.14374,9e-05,14.0278]
[1779660007883,40.57,76085.37,0.66,-0.14374,9e-05,14.0278]
[1779660008050,40.57,76085.37,0.66,-0.14374,9e-05,14.02796]
[1779660008829,40.57,76085.37,0.66,-0.14374,9e-05,14.02796]
[1779660009293,40.57,76091.42,0.66,-0.14319,9e-05,13.993]
[1779660009631,40.57,76091.42,0.66,-0.14319,9e-05,13.993]
[1779660010062,40.57,76096.31,0.66,-0.14275,9e-05,13.96478]
[1779660010403,40.57,76096.31,0.66,-0.14275,9e-05,13.96478]
[1779660011086,40.57,76071.2,0.66,-0.14502,9e-05,14.10932]
[1779660013277,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660013669,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660013710,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660013732,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660013771,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660014136,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660014179,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660014186,40.57,76066.65,0.66,-0.14544,9e-05,14.13587]
[1779660014275,40.57,76086.97,0.66,-0.1436,9e-05,14.01879]
[1779660014320,40.57,76086.97,0.66,-0.1436,9e-05,14.01879]
[1779660014334,40.57,76086.97,0.66,-0.1436,9e-05,14.01879]
[1779660014415,40.57,76086.97,0.66,-0.1436,9e-05,14.01879]
[1779660014853,40.57,76086.97,0.66,-0.1436,9e-05,14.01879]
[1779660014927,40.57,76086.97,0.66,-0.1436,9e-05,14.01879]
[1779660015100,40.57,76086.97,0.66,-0.1436,9e-05,14.0189]
[1779660016849,40.57,76095.33,0.66,-0.14284,9e-05,13.97066]
[1779660016892,40.57,76095.33,0.66,-0.14284,9e-05,13.97066]
[1779660017202,40.57,76095.99,0.66,-0.14278,9e-05,13.96679]
[1779660017808,40.57,76095.99,0.66,-0.14278,9e-05,13.96679]
[1779660017856,40.57,76095.99,0.66,-0.14278,9e-05,13.96679]
[1779660017875,40.57,76095.99,0.66,-0.14278,9e-05,13.96679]
[1779660017883,40.57,76095.99,0.66,-0.14278,9e-05,13.96679]
[1779660018125,40.57,76096.41,0.66,-0.14274,9e-05,13.96431]
[1779660020166,40.57,76170.62,0.66,-0.13619,9e-05,13.53804]
[1779660021343,40.57,76170.62,0.66,-0.13619,9e-05,13.53804]
[1779660021830,40.57,76170.62,0.66,-0.13619,9e-05,13.53804]
[1779660022254,40.57,76199.43,0.66,-0.13371,9e-05,13.37331]
[1779660027045,40.57,76203.64,0.66,-0.13334,9e-05,13.349]
[1779660027193,40.57,76203.64,0.66,-0.13334,9e-05,13.34892]
[1779660028314,40.57,76185.99,0.66,-0.13486,9e-05,13.44986]
[1779660032228,40.57,76198.32,0.66,-0.13376,9e-05,13.37513]
[1779660032441,40.57,76198.32,0.66,-0.13376,9e-05,13.37513]
[1779660032458,40.57,76198.32,0.66,-0.13376,9e-05,13.37513]
[1779660033296,40.57,76200.93,0.66,-0.13354,9e-05,13.36016]
[1779660034318,40.57,76187.72,0.66,-0.13467,9e-05,13.43573]
[1779660038438,40.57,76183.2,0.66,-0.13507,9e-05,13.46182]
[1779660038747,40.57,76183.2,0.66,-0.13507,9e-05,13.46182]
[1779660039278,40.57,76165.66,0.66,-0.13659,9e-05,13.56233]
[1779660040286,40.57,76134.78,0.66,-0.1393,9e-05,13.73961]
[1779660043310,40.57,76149.12,0.66,-0.13804,9e-05,13.65732]
[1779660043445,40.57,76149.12,0.66,-0.13804,9e-05,13.65732]
[1779660044315,40.57,76149.8,0.66,-0.13797,9e-05,13.65326]
[1779660044542,40.57,76149.8,0.66,-0.13797,9e-05,13.65326]
[1779660044576,40.57,76149.8,0.66,-0.13797,9e-05,13.65326]
[1779660045318,40.57,76147.67,0.66,-0.13816,9e-05,13.66532]
[1779660046127,40.57,76147.67,0.66,-0.13816,9e-05,13.66532]
[1779660049358,40.57,76164.12,0.66,-0.13671,9e-05,13.57041]
[1779660049601,40.57,76164.12,0.66,-0.13671,9e-05,13.57041]
[1779660049674,40.57,76164.12,0.66,-0.13671,9e-05,13.57041]
[1779660050364,40.57,76164.26,0.66,-0.1367,9e-05,13.56958]
[1779660051834,40.57,76164.39,0.66,-0.13669,9e-05,13.56881]
[1779660051903,40.57,76164.39,0.66,-0.13669,9e-05,13.56881]
[1779660052051,40.57,76164.39,0.66,-0.13669,9e-05,13.56881]
[1779660052185,40.57,76164.39,0.66,-0.13669,9e-05,13.56881]
[1779660052376,40.57,76164.39,0.66,-0.13669,9e-05,13.56881]
[1779660052378,40.57,76173.56,0.66,-0.13589,9e-05,13.51615]
[1779660052705,40.57,76188.27,0.66,-0.13462,9e-05,13.43186]
[1779660054476,40.57,76188.27,0.66,-0.13462,9e-05,13.43186]
[1779660054839,40.57,76191.04,0.66,-0.13438,9e-05,13.41593]
[1779660058760,40.57,76189.57,0.66,-0.1345,9e-05,13.42438]
[1779660059348,40.57,76201.61,0.66,-0.13347,9e-05,13.3555]
[1779660061332,40.57,76215.07,0.66,-0.13232,9e-05,13.27848]
[1779660061975,40.57,76215.07,0.66,-0.13232,9e-05,13.27848]
[1779660062321,40.57,76216.1,0.66,-0.13223,9e-05,13.27263]
[1779660063940,40.57,76216.73,0.66,-0.13218,9e-05,13.26906]
[1779660064136,40.57,76216.73,0.66,-0.13218,9e-05,13.26906]
[1779660064194,40.57,76242.24,0.66,-0.13002,8e-05,13.12345]
[1779660065756,40.57,76248.51,0.66,-0.1295,8e-05,13.08771]
[1779660066161,40.57,76226.26,0.66,-0.13137,8e-05,13.21474]
[1779660069895,40.57,76231.91,0.66,-0.13089,8e-05,13.18234]
[1779660069906,40.57,76231.91,0.66,-0.13089,8e-05,13.18234]
[1779660069922,40.57,76231.91,0.66,-0.13089,8e-05,13.18234]
[1779660070155,40.57,76231.58,0.66,-0.13092,8e-05,13.18422]
[1779660073096,40.57,76246.84,0.66,-0.12963,8e-05,13.09686]
[1779660074078,40.57,76246.84,0.66,-0.12963,8e-05,13.09686]
[1779660074197,40.57,76246.84,0.66,-0.12963,8e-05,13.09686]
[1779660074220,40.57,76246.84,0.66,-0.12963,8e-05,13.09686]
[1779660074226,40.57,76246.84,0.66,-0.12963,8e-05,13.09686]
[1779660074280,40.57,76253.9,0.66,-0.12903,8e-05,13.05626]
[1779660075576,40.57,76273.91,0.66,-0.12736,8e-05,12.94207]
[1779660077172,40.57,76286.36,0.66,-0.12633,8e-05,12.87108]
[1779660080183,40.57,76294.3,0.66,-0.12568,8e-05,12.82601]
[1779660080394,40.57,76294.3,0.66,-0.12568,8e-05,12.82601]
[1779660080438,40.57,76294.3,0.66,-0.12568,8e-05,12.82601]
[1779660080347,40.57,76298.4,0.66,-0.12534,8e-05,12.8025]
[1779660080478,40.57,76298.4,0.66,-0.12534,8e-05,12.8025]
[1779660080569,40.57,76298.4,0.66,-0.12534,8e-05,12.8025]
[1779660080599,40.57,76298.4,0.66,-0.12534,8e-05,12.8025]
[1779660080689,40.57,76298.4,0.66,-0.12534,8e-05,12.8025]
[1779660080752,40.57,76298.4,0.66,-0.12534,8e-05,12.8025]
[1779660080933,40.57,76311.84,0.66,-0.12424,8e-05,12.72632]
[1779660081666,40.57,76311.84,0.66,-0.12424,8e-05,12.72632]
[1779660081923,40.57,76311.84,0.66,-0.12424,8e-05,12.72632]
[1779660082145,40.57,76311.84,0.66,-0.12424,8e-05,12.72632]
[1779660082146,40.57,76311.84,0.66,-0.12424,8e-05,12.72632]
[1779660082168,40.57,76311.84,0.66,-0.12424,8e-05,12.72632]
[1779660082176,40.57,76311.84,0.66,-0.12424,8e-05,12.72632]
[1779660082379,40.57,76321.31,0.66,-0.12347,8e-05,12.6727]
[1779660086284,40.57,76349.88,0.66,-0.12117,8e-05,12.51097]
[1779660086825,40.57,76349.88,0.66,-0.12117,8e-05,12.51097]
[1779660087066,40.57,76349.88,0.66,-0.12117,8e-05,12.51097]
[1779660087439,40.57,76349.88,0.66,-0.12117,8e-05,12.51097]
[1779660087294,40.57,76360.37,0.66,-0.12034,8e-05,12.45242]
[1779660087487,40.57,76360.37,0.66,-0.12034,8e-05,12.45242]
[1779660088468,40.57,76360.06,0.66,-0.12037,8e-05,12.45417]
[1779660088536,40.57,76360.06,0.66,-0.12037,8e-05,12.45417]
[1779660088691,40.57,76363.35,0.66,-0.12011,8e-05,12.43596]
[1779660090946,40.57,76362.86,0.66,-0.12015,8e-05,12.43891]
[1779660092409,40.57,76371.32,0.66,-0.11945,8e-05,12.38728]
[1779660092455,40.57,76383.19,0.66,-0.11851,8e-05,12.32059]
[1779660092490,40.57,76383.19,0.66,-0.11851,8e-05,12.32059]
[1779660092498,40.57,76383.19,0.66,-0.11851,8e-05,12.32059]
[1779660092504,40.57,76383.19,0.66,-0.11851,8e-05,12.32059]
[1779660092719,40.57,76383.19,0.66,-0.11853,8e-05,12.32164]
[1779660094974,40.57,76424.93,0.66,-0.11529,8e-05,12.08853]
[1779660096404,40.58,76442.4,0.66,-0.11396,8e-05,11.99212]
[1779660097794,40.58,76464.61,0.66,-0.11228,8e-05,11.86877]
[1779660099102,40.58,76429.36,0.66,-0.11497,8e-05,12.06593]
[1779660100188,40.58,76392.14,0.66,-0.11789,8e-05,12.27599]
[1779660101288,40.58,76392.14,0.66,-0.11789,8e-05,12.27599]
[1779660101409,40.58,76392.14,0.66,-0.11789,8e-05,12.27599]
[1779660102257,40.58,76391.7,0.66,-0.11793,8e-05,12.27877]
[1779660102359,40.58,76363.83,0.66,-0.12013,8e-05,12.43597]
[1779660102535,40.58,76363.83,0.66,-0.12013,8e-05,12.43597]
[1779660102630,40.58,76363.83,0.66,-0.12013,8e-05,12.43597]
[1779660103220,40.58,76363.83,0.66,-0.12013,8e-05,12.43597]
[1779660103406,40.58,76363.83,0.66,-0.12013,8e-05,12.43597]
[1779660103441,40.58,76363.83,0.66,-0.12013,8e-05,12.43597]
[1779660103501,40.59,76364.26,0.66,-0.12011,8e-05,12.43423]
[1779660103787,40.59,76364.26,0.66,-0.12011,8e-05,12.43423]
[1779660103929,40.59,76364.26,0.66,-0.12011,8e-05,12.43423]
[1779660104818,40.59,76362.39,0.66,-0.12026,8e-05,12.44476]
[1779660104850,40.59,76362.39,0.66,-0.12026,8e-05,12.44476]
[1779660104859,40.59,76362.39,0.66,-0.12026,8e-05,12.44476]
[1779660104883,40.59,76366.06,0.66,-0.11997,8e-05,12.42442]
[1779660105860,40.59,76366.06,0.66,-0.11997,8e-05,12.42442]
[1779660105879,40.59,76366.06,0.66,-0.11997,8e-05,12.42442]
[1779660106427,40.59,76366.06,0.66,-0.11997,8e-05,12.42442]
[1779660106478,40.59,76366.06,0.66,-0.11997,8e-05,12.42442]
[1779660106443,40.59,76364.07,0.66,-0.12014,8e-05,12.4367]
[1779660108867,40.59,76375.23,0.66,-0.11927,8e-05,12.37494]
[1779660109883,40.6,76364.25,0.66,-0.12017,8e-05,12.43875]
[1779660112942,40.6,76368.21,0.66,-0.11988,8e-05,12.41824]
[1779660112986,40.6,76368.21,0.66,-0.11988,8e-05,12.41824]
[1779660113030,40.6,76368.21,0.66,-0.11988,8e-05,12.41824]
[1779660113068,40.6,76368.21,0.66,-0.11988,8e-05,12.41824]
[1779660113164,40.6,76368.21,0.66,-0.11988,8e-05,12.41824]
[1779660113506,40.6,76368.21,0.66,-0.11988,8e-05,12.41824]
[1779660113253,40.6,76383.32,0.66,-0.11869,8e-05,12.33334]
[1779660114128,40.6,76383.32,0.66,-0.11869,8e-05,12.33334]
[1779660114164,40.6,76417.17,0.66,-0.11605,8e-05,12.14381]
[1779660114770,40.6,76417.17,0.66,-0.11605,8e-05,12.14381]
[1779660116152,40.6,76417.59,0.66,-0.11603,8e-05,12.14291]
[1779660116296,40.6,76417.59,0.66,-0.11603,8e-05,12.14291]
[1779660116348,40.6,76417.59,0.66,-0.11603,8e-05,12.14291]
[1779660116483,40.6,76385.16,0.66,-0.11856,8e-05,12.32457]
[1779660119492,40.6,76401.33,0.66,-0.11729,8e-05,12.23368]
[1779660123146,40.61,76409.66,0.66,-0.11666,8e-05,12.18774]
[1779660123211,40.61,76409.66,0.66,-0.11666,8e-05,12.18774]
[1779660123246,40.61,76409.66,0.66,-0.11666,8e-05,12.18774]
[1779660123303,40.61,76409.66,0.66,-0.11666,8e-05,12.18774]
[1779660123398,40.61,76409.66,0.66,-0.11666,8e-05,12.18774]
[1779660123446,40.61,76408.73,0.66,-0.11673,8e-05,12.19295]
[1779660124320,40.61,76430.04,0.66,-0.11508,8e-05,12.07391]
[1779660126463,40.61,76405.44,0.66,-0.117,8e-05,12.2126]
[1779660127455,40.61,76416.92,0.66,-0.11611,8e-05,12.14833]
[1779660129007,40.61,76434.19,0.66,-0.11478,8e-05,12.05189]
[1779660133038,40.62,76446.06,0.66,-0.11395,8e-05,11.99212]
[1779660135052,40.63,76431.71,0.66,-0.11508,8e-05,12.07434]
[1779660136061,40.63,76448.05,0.66,-0.11383,8e-05,11.9833]
[1779660138122,40.63,76433.2,0.66,-0.11498,8e-05,12.06661]
[1779660139486,40.63,76446.63,0.66,-0.11395,8e-05,11.99201]
[1779660144193,40.63,76441.34,0.66,-0.11436,8e-05,12.02153]
[1779660144228,40.63,76441.34,0.66,-0.11436,8e-05,12.02153]
[1779660144355,40.63,76453.36,0.66,-0.11344,8e-05,11.95464]
[1779660145941,40.63,76453.51,0.66,-0.11343,8e-05,11.95381]
[1779660146140,40.63,76439.35,0.66,-0.11452,8e-05,12.03329]
[1779660147330,40.63,76454.98,0.66,-0.11332,8e-05,11.94634]
[1779660150758,40.63,76450.59,0.66,-0.11366,8e-05,11.97087]
[1779660151515,40.63,76450.59,0.66,-0.11366,8e-05,11.97087]
[1779660151472,40.63,76422.26,0.66,-0.1158,8e-05,12.12467]
[1779660152562,40.64,76430.68,0.66,-0.11518,8e-05,12.07945]
[1779660157580,40.64,76434.67,0.66,-0.11487,8e-05,12.05695]
[1779660161609,40.64,76424.11,0.66,-0.11569,8e-05,12.11664]
[1779660163632,40.64,76438.02,0.66,-0.11462,8e-05,12.03912]
[1779660164562,40.64,76427.14,0.66,-0.11545,8e-05,12.0993]
[1779660169564,40.64,76424.21,0.66,-0.11568,8e-05,12.11581]
[1779660171633,40.64,76437.12,0.66,-0.11469,8e-05,12.04393]
[1779660176653,40.64,76437.02,0.66,-0.1147,8e-05,12.04495]
[1779660181705,40.64,76440.91,0.66,-0.1144,8e-05,12.02333]
[1779660184669,40.64,76451.32,0.66,-0.1136,8e-05,11.96467]
[1779660186184,40.64,76453.96,0.66,-0.1134,8e-05,11.94999]
[1779660186435,40.64,76453.96,0.66,-0.1134,8e-05,11.94999]
[1779660186595,40.64,76453.96,0.66,-0.1134,8e-05,11.94999]
[1779660186457,40.64,76466.1,0.66,-0.11248,8e-05,11.88256]
[1779660186914,40.64,76466.1,0.66,-0.11248,8e-05,11.88256]
[1779660187528,40.64,76466.1,0.66,-0.11248,8e-05,11.88256]
[1779660187437,40.64,76466.11,0.66,-0.11248,8e-05,11.8825]
[1779660188440,40.64,76472.66,0.66,-0.11198,8e-05,11.84621]
[1779660189466,40.64,76472.66,0.66,-0.11198,8e-05,11.84621]
[1779660189580,40.64,76472.66,0.66,-0.11198,8e-05,11.84621]
[1779660190447,40.64,76481.31,0.66,-0.11133,8e-05,11.79838]
[1779660190496,40.64,76481.31,0.66,-0.11133,8e-05,11.79838]
[1779660190546,40.64,76485.67,0.66,-0.11101,7e-05,11.77437]
[1779660193485,40.64,76472.92,0.66,-0.11198,8e-05,11.84611]
[1779660194390,40.64,76472.92,0.66,-0.11198,8e-05,11.84611]
[1779660195628,40.64,76461.91,0.66,-0.11281,8e-05,11.90718]
[1779660197657,40.64,76447.12,0.66,-0.11392,8e-05,11.98775]
[1779660198818,40.64,76441.08,0.66,-0.11438,8e-05,12.02137]
[1779660198829,40.64,76441.08,0.66,-0.11438,8e-05,12.02137]
[1779660199533,40.64,76441.08,0.66,-0.11437,8e-05,12.02116]
[1779660199995,40.64,76441.08,0.66,-0.11437,8e-05,12.02116]
[1779660200541,40.64,76443.13,0.66,-0.11422,8e-05,12.00974]
[1779660201548,40.64,76431.97,0.66,-0.11507,8e-05,12.0714]
[1779660203656,40.63,76428.54,0.66,-0.11532,8e-05,12.09008]
[1779660204567,40.63,76431.85,0.66,-0.11507,8e-05,12.07146]
[1779660206120,40.63,76432.45,0.66,-0.11502,8e-05,12.06798]
[1779660206225,40.63,76432.45,0.66,-0.11502,8e-05,12.06798]
[1779660206621,40.63,76432.45,0.66,-0.11502,8e-05,12.06798]
[1779660206751,40.63,76433.69,0.66,-0.11492,8e-05,12.06073]
[1779660206765,40.63,76433.69,0.66,-0.11492,8e-05,12.06073]
[1779660206770,40.63,76433.69,0.66,-0.11492,8e-05,12.06073]
[1779660207589,40.63,76433.69,0.66,-0.11492,8e-05,12.0606]
[1779660209341,40.63,76433.56,0.66,-0.11493,8e-05,12.06119]
[1779660209463,40.63,76433.56,0.66,-0.11493,8e-05,12.06119]
[1779660209603,40.63,76432.6,0.66,-0.115,8e-05,12.06641]
[1779660211805,40.63,76433.68,0.66,-0.11488,8e-05,12.05594]
[1779660211826,40.63,76433.68,0.66,-0.11488,8e-05,12.05594]
[1779660212624,40.63,76430.41,0.66,-0.11513,8e-05,12.07402]
[1779660213643,40.63,76444.57,0.66,-0.11404,8e-05,11.99519]
[1779660214772,40.63,76445.07,0.66,-0.114,8e-05,11.99208]
[1779660214893,40.63,76445.07,0.66,-0.114,8e-05,11.99208]
[1779660215010,40.63,76445.07,0.66,-0.114,8e-05,11.99208]
[1779660215151,40.63,76445.07,0.66,-0.114,8e-05,11.99208]
[1779660215337,40.63,76445.07,0.66,-0.114,8e-05,11.99208]
[1779660215400,40.63,76445.07,0.66,-0.114,8e-05,11.99208]
[1779660215650,40.63,76470.43,0.66,-0.11208,8e-05,11.85117]
[1779660216658,40.63,76481.61,0.66,-0.11123,8e-05,11.78918]
[1779660218126,40.63,76482.56,0.66,-0.11117,7e-05,11.7841]
[1779660218219,40.63,76482.56,0.66,-0.11117,7e-05,11.7841]
[1779660218673,40.62,76489.25,0.66,-0.11063,7e-05,11.74434]
[1779660221125,40.62,76503.21,0.66,-0.10959,7e-05,11.66716]
[1779660223252,40.62,76503.77,0.66,-0.10955,7e-05,11.66407]
[1779660223325,40.62,76503.77,0.66,-0.10955,7e-05,11.66407]
[1779660223427,40.62,76506.36,0.66,-0.10936,7e-05,11.6498]
[1779660224243,40.62,76506.36,0.66,-0.10936,7e-05,11.6498]
[1779660224583,40.62,76503.72,0.66,-0.10955,7e-05,11.6644]
[1779660226728,40.62,76515.58,0.66,-0.10867,7e-05,11.59895]
[1779660229813,40.62,76511.66,0.66,-0.10896,7e-05,11.62059]
[1779660229853,40.62,76498.85,0.66,-0.10991,7e-05,11.69113]
[1779660234808,40.62,76485.66,0.66,-0.11087,7e-05,11.7623]
[1779660238617,40.62,76478.71,0.66,-0.11139,8e-05,11.80038]
[1779660238649,40.62,76481.19,0.66,-0.11119,8e-05,11.78592]
[1779660241899,40.62,76489.56,0.66,-0.11056,7e-05,11.73897]
[1779660241930,40.62,76489.56,0.66,-0.11056,7e-05,11.73897]
[1779660241957,40.62,76489.56,0.66,-0.11056,7e-05,11.73897]
[1779660242030,40.62,76489.51,0.66,-0.11056,7e-05,11.73925]
[1779660244677,40.62,76489.79,0.66,-0.11054,7e-05,11.7377]
[1779660243874,40.62,76500.85,0.66,-0.10971,7e-05,11.67642]
[1779660245218,40.62,76519.44,0.66,-0.10834,7e-05,11.57378]
[1779660246456,40.62,76519.44,0.66,-0.10834,7e-05,11.57378]
[1779660246575,40.62,76519.44,0.66,-0.10834,7e-05,11.57378]
[1779660246673,40.62,76548.96,0.66,-0.10618,7e-05,11.41163]
[1779660246800,40.62,76548.96,0.66,-0.10618,7e-05,11.41163]
[1779660246945,40.62,76548.96,0.66,-0.10618,7e-05,11.41157]
[1779660247743,40.62,76548.96,0.66,-0.10618,7e-05,11.41157]
[1779660248057,40.62,76548.96,0.66,-0.10618,7e-05,11.41157]
[1779660248062,40.62,76545.07,0.66,-0.10649,7e-05,11.4351]
[1779660249592,40.62,76531.46,0.66,-0.10748,7e-05,11.50964]
[1779660255020,40.63,76541.26,0.66,-0.10683,7e-05,11.46031]
[1779660257397,40.63,76554.96,0.66,-0.10583,7e-05,11.38523]
[1779660258322,40.63,76554.96,0.66,-0.10583,7e-05,11.38523]
[1779660258349,40.63,76562.65,0.66,-0.10528,7e-05,11.34309]
[1779660261431,40.63,76575.61,0.66,-0.10435,7e-05,11.27267]
[1779660263966,40.63,76582.04,0.66,-0.10389,7e-05,11.23779]
[1779660264096,40.63,76582.04,0.66,-0.10389,7e-05,11.23779]
[1779660264621,40.63,76582.04,0.66,-0.10389,7e-05,11.23779]
[1779660264662,40.63,76584.23,0.66,-0.10374,7e-05,11.22604]
[1779660266759,40.63,76584.23,0.66,-0.10374,7e-05,11.22604]
[1779660266955,40.63,76582.66,0.66,-0.10385,7e-05,11.23459]
[1779660267045,40.63,76582.66,0.66,-0.10385,7e-05,11.23459]
[1779660267219,40.63,76578.77,0.66,-0.10413,7e-05,11.25617]
[1779660272639,40.65,76569.18,0.66,-0.10487,7e-05,11.31106]
[1779660272663,40.65,76558.02,0.66,-0.10568,7e-05,11.37264]
[1779660274410,40.65,76561.74,0.66,-0.10541,7e-05,11.35199]
[1779660274460,40.65,76561.74,0.66,-0.10541,7e-05,11.35199]
[1779660274497,40.65,76561.74,0.66,-0.10541,7e-05,11.35199]
[1779660274592,40.65,76561.74,0.66,-0.10541,7e-05,11.35199]
[1779660274609,40.65,76561.74,0.66,-0.10541,7e-05,11.35199]
[1779660274623,40.65,76560.61,0.66,-0.10549,7e-05,11.35809]
[1779660277257,40.65,76548.98,0.66,-0.10632,7e-05,11.42081]
[1779660279690,40.65,76547.11,0.66,-0.10646,7e-05,11.43095]
[1779660279756,40.65,76547.11,0.66,-0.10646,7e-05,11.43095]
[1779660279759,40.65,76539.2,0.66,-0.10703,7e-05,11.47421]
[1779660284307,40.65,76519.29,0.66,-0.10849,7e-05,11.58386]
[1779660286040,40.65,76517.67,0.66,-0.10861,7e-05,11.59301]
[1779660286324,40.65,76516.84,0.66,-0.10867,7e-05,11.59745]
[1779660287776,40.65,76528.04,0.66,-0.10785,7e-05,11.5358]
[1779660287891,40.65,76528.04,0.66,-0.10785,7e-05,11.5358]
[1779660288146,40.65,76528.04,0.66,-0.10785,7e-05,11.5358]
[1779660288640,40.65,76528.04,0.66,-0.10785,7e-05,11.5358]
[1779660288872,40.65,76528.72,0.66,-0.1078,7e-05,11.5322]
[1779660288927,40.65,76528.72,0.66,-0.1078,7e-05,11.5322]
[1779660289564,40.65,76538.21,0.66,-0.10711,7e-05,11.47997]
[1779660290203,40.65,76538.21,0.66,-0.10711,7e-05,11.47997]
[1779660290246,40.65,76538.21,0.66,-0.10711,7e-05,11.47997]
[1779660290355,40.65,76538.33,0.66,-0.1071,7e-05,11.47931]
[1779660291478,40.65,76538.33,0.66,-0.1071,7e-05,11.47931]
[1779660291545,40.65,76538.33,0.66,-0.1071,7e-05,11.47931]
[1779660291660,40.65,76523.28,0.66,-0.1082,7e-05,11.5618]
[1779660295091,40.65,76527.41,0.66,-0.10789,7e-05,11.53866]
[1779660295099,40.65,76527.41,0.66,-0.10789,7e-05,11.53866]
[1779660295101,40.65,76527.41,0.66,-0.10789,7e-05,11.53866]
[1779660295785,40.65,76521.94,0.66,-0.10829,7e-05,11.56856]
[1779660298231,40.64,76513.83,0.66,-0.10888,7e-05,11.6128]
[1779660298278,40.64,76513.83,0.66,-0.10888,7e-05,11.6128]
[1779660298413,40.64,76503.55,0.66,-0.10964,7e-05,11.66939]
[1779660299234,40.64,76503.55,0.66,-0.10964,7e-05,11.66939]
[1779660299285,40.64,76503.55,0.66,-0.10964,7e-05,11.66939]
[1779660300131,40.64,76503.55,0.66,-0.10964,7e-05,11.66922]
[1779660300151,40.64,76503.55,0.66,-0.10964,7e-05,11.66922]
[1779660300430,40.64,76512.92,0.66,-0.10894,7e-05,11.61756]
[1779660300844,40.64,76512.92,0.66,-0.10894,7e-05,11.61756]
[1779660301687,40.64,76512.92,0.66,-0.10894,7e-05,11.61756]
[1779660301729,40.64,76513.45,0.66,-0.1089,7e-05,11.61392]
[1779660302275,40.64,76513.45,0.66,-0.1089,7e-05,11.61392]
[1779660302449,40.64,76502.65,0.66,-0.10969,7e-05,11.67347]
[1779660303065,40.64,76502.65,0.66,-0.10969,7e-05,11.67347]
[1779660303089,40.64,76502.65,0.66,-0.10969,7e-05,11.67347]
[1779660304114,40.64,76502.65,0.66,-0.10969,7e-05,11.67321]
[1779660304356,40.64,76502.65,0.66,-0.10969,7e-05,11.67321]
[1779660304939,40.64,76509.74,0.66,-0.10916,7e-05,11.63391]
[1779660305093,40.64,76509.74,0.66,-0.10916,7e-05,11.63391]
[1779660305240,40.64,76509.74,0.66,-0.10916,7e-05,11.63391]
[1779660305253,40.64,76509.74,0.66,-0.10916,7e-05,11.63391]
[1779660305354,40.64,76509.74,0.66,-0.10916,7e-05,11.63391]
[1779660305662,40.64,76509.74,0.66,-0.10916,7e-05,11.63391]
[1779660305676,40.64,76538.79,0.66,-0.10703,7e-05,11.47414]
[1779660306644,40.64,76538.79,0.66,-0.10703,7e-05,11.47414]
[1779660306701,40.64,76538.79,0.66,-0.10703,7e-05,11.47414]
[1779660306735,40.64,76538.79,0.66,-0.10703,7e-05,11.47414]
[1779660306751,40.64,76539.26,0.66,-0.10699,7e-05,11.47098]
[1779660307503,40.64,76539.26,0.66,-0.10699,7e-05,11.47098]
[1779660307540,40.64,76539.26,0.66,-0.10699,7e-05,11.47098]
[1779660307670,40.64,76538.29,0.66,-0.10706,7e-05,11.47614]
[1779660310541,40.64,76542.2,0.66,-0.10677,7e-05,11.45439]
[1779660310545,40.64,76542.2,0.66,-0.10677,7e-05,11.45439]
[1779660310607,40.64,76547.83,0.66,-0.10636,7e-05,11.42341]
[1779660311873,40.64,76550.49,0.66,-0.10616,7e-05,11.40875]
[1779660311931,40.64,76550.49,0.66,-0.10616,7e-05,11.40875]
[1779660312511,40.64,76550.49,0.66,-0.10616,7e-05,11.40875]
[1779660314526,40.64,76562.06,0.66,-0.10533,7e-05,11.34533]
[1779660318554,40.64,76576.89,0.66,-0.10428,7e-05,11.26606]
[1779660320703,40.64,76587.32,0.66,-0.10354,7e-05,11.20944]
[1779660320791,40.64,76587.32,0.66,-0.10354,7e-05,11.20944]
[1779660321097,40.64,76590.6,0.66,-0.10331,7e-05,11.19155]
[1779660321165,40.64,76590.6,0.66,-0.10331,7e-05,11.19155]
[1779660321385,40.64,76590.6,0.66,-0.10331,7e-05,11.19155]
[1779660321582,40.64,76590.28,0.66,-0.10333,7e-05,11.19327]
[1779660323490,40.64,76599.29,0.66,-0.10269,7e-05,11.14435]
[1779660323817,40.64,76593.39,0.66,-0.10311,7e-05,11.17646]
[1779660324829,40.64,76593.39,0.66,-0.10311,7e-05,11.17646]
[1779660324851,40.64,76593.39,0.66,-0.10311,7e-05,11.17646]
[1779660325612,40.64,76592.12,0.66,-0.1032,7e-05,11.18339]
[1779660326814,40.64,76592.12,0.66,-0.1032,7e-05,11.18339]
[1779660326831,40.64,76592.12,0.66,-0.1032,7e-05,11.18339]
[1779660327629,40.64,76585.34,0.66,-0.10368,7e-05,11.22022]
[1779660329642,40.64,76599.76,0.66,-0.10266,7e-05,11.14164]
[1779660331799,40.64,76610.39,0.66,-0.10188,7e-05,11.07982]
[1779660332998,40.64,76610.39,0.66,-0.10187,7e-05,11.07967]
[1779660333209,40.64,76610.39,0.66,-0.10187,7e-05,11.07967]
[1779660333237,40.64,76610.39,0.66,-0.10187,7e-05,11.07967]
[1779660333673,40.64,76612.86,0.66,-0.10171,7e-05,11.0668]
[1779660336495,40.64,76606.57,0.66,-0.10215,7e-05,11.10108]
[1779660336561,40.64,76606.57,0.66,-0.10215,7e-05,11.10108]
[1779660336691,40.64,76615.35,0.66,-0.10153,7e-05,11.05352]
[1779660338706,40.65,76636.18,0.66,-0.1001,7e-05,10.94223]
[1779660339327,40.65,76636.18,0.66,-0.1001,7e-05,10.94223]
[1779660339361,40.65,76636.18,0.66,-0.1001,7e-05,10.94223]
[1779660339718,40.65,76633.79,0.66,-0.10027,7e-05,10.95564]
[1779660340960,40.65,76628.45,0.66,-0.10064,7e-05,10.98456]
[1779660340977,40.65,76628.45,0.66,-0.10064,7e-05,10.98456]
[1779660341729,40.65,76624.07,0.66,-0.10095,7e-05,11.0082]
[1779660341999,40.65,76624.07,0.66,-0.10095,7e-05,11.0082]
[1779660342064,40.65,76624.07,0.66,-0.10095,7e-05,11.0082]
[1779660342736,40.65,76623.36,0.66,-0.101,7e-05,11.012]
[1779660345281,40.65,76615.59,0.66,-0.10154,7e-05,11.05387]
[1779660345295,40.65,76615.59,0.66,-0.10154,7e-05,11.05387]
[1779660345862,40.65,76621.2,0.66,-0.10115,7e-05,11.02346]
[1779660351806,40.65,76607.26,0.66,-0.10212,7e-05,11.09843]
[1779660356839,40.64,76600.62,0.66,-0.10258,7e-05,11.13372]
[1779660361886,40.64,76611.7,0.66,-0.10178,7e-05,11.0727]
[1779660363175,40.64,76611.7,0.66,-0.10178,7e-05,11.0727]
[1779660363767,40.64,76615.01,0.66,-0.10154,7e-05,11.05399]
[1779660365670,40.64,76632.6,0.66,-0.10033,7e-05,10.96035]
[1779660366153,40.64,76632.6,0.66,-0.10033,7e-05,10.96035]
[1779660366312,40.64,76632.6,0.66,-0.10033,7e-05,10.96035]
[1779660366472,40.64,76640.96,0.66,-0.09975,7e-05,10.91528]
[1779660367115,40.64,76640.96,0.66,-0.09975,7e-05,10.91528]
[1779660367213,40.65,76648.75,0.66,-0.09923,7e-05,10.87464]
[1779660368777,40.65,76648.75,0.66,-0.09923,7e-05,10.87464]
[1779660368884,40.65,76648.75,0.66,-0.09923,7e-05,10.87464]
[1779660368905,40.65,76639.81,0.66,-0.09985,7e-05,10.92306]
[1779660369974,40.65,76639.13,0.66,-0.0999,7e-05,10.92673]
[1779660369975,40.65,76637.03,0.66,-0.10005,7e-05,10.93815]
[1779660371578,40.65,76637.03,0.66,-0.10005,7e-05,10.93815]
[1779660371722,40.65,76638.59,0.66,-0.09994,7e-05,10.9299]
[1779660372285,40.65,76626.92,0.66,-0.10075,7e-05,10.99287]
[1779660372979,40.65,76614.89,0.66,-0.10159,7e-05,11.05776]
[1779660374145,40.65,76614.89,0.66,-0.10159,7e-05,11.05776]
[1779660374157,40.65,76614.89,0.66,-0.10159,7e-05,11.05776]
[1779660374159,40.65,76612.4,0.66,-0.10176,7e-05,11.07113]
[1779660375402,40.65,76612.4,0.66,-0.10176,7e-05,11.07113]
[1779660375641,40.64,76610.86,0.66,-0.10184,7e-05,11.0767]
[1779660376169,40.64,76610.86,0.66,-0.10184,7e-05,11.0767]
[1779660376198,40.64,76624.13,0.66,-0.10091,7e-05,11.00489]
[1779660382363,40.64,76620.64,0.66,-0.10115,7e-05,11.02345]
[1779660387381,40.64,76641.0,0.66,-0.09971,7e-05,10.91192]
[1779660390108,40.64,76622.32,0.66,-0.10101,7e-05,11.013]
[1779660395154,40.63,76610.0,0.66,-0.10183,7e-05,11.07479]
[1779660400672,40.63,76600.6,0.66,-0.10249,7e-05,11.1251]
[1779660406231,40.63,76592.38,0.66,-0.10305,7e-05,11.16817]
[1779660411272,40.63,76583.64,0.66,-0.10365,7e-05,11.21447]
[1779660416300,40.62,76573.82,0.66,-0.10433,7e-05,11.26636]
[1779660421511,40.62,76574.3,0.66,-0.10429,7e-05,11.26293]
[1779660422663,40.62,76594.79,0.66,-0.10282,7e-05,11.15052]
[1779660428386,40.62,76591.14,0.66,-0.10306,7e-05,11.16927]
[1779660433421,40.61,76588.45,0.66,-0.10324,7e-05,11.18278]
[1779660438457,40.61,76583.5,0.66,-0.10358,7e-05,11.20843]
[1779660443491,40.61,76580.49,0.66,-0.10378,7e-05,11.22356]
[1779660448525,40.6,76582.41,0.66,-0.10362,7e-05,11.21156]
[1779660452877,40.6,76594.3,0.66,-0.10273,7e-05,11.14194]
[1779660453656,40.6,76605.27,0.66,-0.10196,7e-05,11.08237]
[1779660459604,40.6,76611.44,0.66,-0.10152,7e-05,11.04831]
[1779660464640,40.6,76610.9,0.66,-0.10155,7e-05,11.05098]
[1779660469952,40.6,76613.87,0.66,-0.10134,7e-05,11.03462]
[1779660474709,40.6,76597.32,0.66,-0.10249,7e-05,11.12336]
[1779660481760,40.59,76596.09,0.66,-0.10256,7e-05,11.12869]
[1779660484781,40.59,76608.46,0.66,-0.10168,7e-05,11.06117]
[1779660489815,40.59,76607.57,0.66,-0.10174,7e-05,11.06544]
[1779660494849,40.59,76613.71,0.66,-0.1013,7e-05,11.03153]
[1779660499884,40.59,76616.94,0.66,-0.10107,7e-05,11.01384]
[1779660504920,40.59,76620.77,0.66,-0.1008,7e-05,10.9929]
[1779660509956,40.59,76607.5,0.66,-0.10172,7e-05,11.06419]
[1779660514992,40.59,76610.37,0.66,-0.10148,7e-05,11.04389]
[1779660517005,40.59,76624.09,0.66,-0.10052,7e-05,10.96954]
[1779660521389,40.59,76621.54,0.66,-0.1007,7e-05,10.9832]
[1779660521403,40.59,76621.54,0.66,-0.1007,7e-05,10.9832]
[1779660522041,40.59,76628.62,0.66,-0.10021,7e-05,10.94494]
[1779660524981,40.59,76631.86,0.66,-0.09998,7e-05,10.92727]
[1779660525065,40.59,76640.61,0.66,-0.09937,7e-05,10.88014]
[1779660528033,40.58,76642.0,0.66,-0.09927,7e-05,10.87235]
[1779660528042,40.58,76643.54,0.66,-0.09916,7e-05,10.86392]
[1779660532040,40.58,76644.27,0.66,-0.09911,7e-05,10.85972]
[1779660532118,40.58,76650.06,0.66,-0.09871,7e-05,10.82832]
[1779660537272,40.58,76660.94,0.66,-0.09796,7e-05,10.76973]
[1779660541062,40.58,76659.39,0.66,-0.09807,7e-05,10.77797]
[1779660541089,40.58,76658.91,0.66,-0.0981,7e-05,10.78048]
[1779660543464,40.58,76645.76,0.66,-0.099,7e-05,10.851]
[1779660550046,40.58,76654.07,0.66,-0.09842,7e-05,10.80579]
[1779660550621,40.58,76650.01,0.66,-0.0987,7e-05,10.82747]
[1779660551033,40.58,76644.21,0.66,-0.0991,7e-05,10.85857]
[1779660556284,40.58,76634.52,0.66,-0.09977,7e-05,10.91082]
[1779660561320,40.58,76634.83,0.66,-0.09975,7e-05,10.90969]
[1779660566355,40.58,76631.65,0.66,-0.09997,7e-05,10.92656]
[1779660571392,40.58,76628.41,0.66,-0.10016,7e-05,10.93985]
[1779660576425,40.58,76630.08,0.66,-0.10004,7e-05,10.93054]
[1779660581463,40.58,76624.16,0.66,-0.10044,7e-05,10.96182]
[1779660584251,40.58,76624.27,0.66,-0.10043,7e-05,10.96071]
[1779660584335,40.58,76624.27,0.66,-0.10043,7e-05,10.96071]
[1779660584383,40.58,76624.27,0.66,-0.10043,7e-05,10.96071]
[1779660584419,40.58,76624.27,0.66,-0.10043,7e-05,10.96071]
[1779660584489,40.58,76624.27,0.66,-0.10043,7e-05,10.96071]
[1779660584504,40.58,76624.27,0.66,-0.10043,7e-05,10.96071]
[1779660584610,40.58,76630.86,0.66,-0.09997,7e-05,10.9251]
[1779660590137,40.58,76638.75,0.66,-0.09942,7e-05,10.88217]
[1779660590177,40.58,76640.07,0.66,-0.09933,7e-05,10.875]
[1779660590652,40.58,76659.53,0.66,-0.09799,7e-05,10.77027]
[1779660591316,40.58,76659.53,0.66,-0.09799,7e-05,10.77027]
[1779660591348,40.58,76659.53,0.66,-0.09799,7e-05,10.77027]
[1779660591356,40.58,76659.53,0.66,-0.09799,7e-05,10.77027]
[1779660593319,40.58,76665.04,0.66,-0.09761,7e-05,10.74053]
[1779660593350,40.58,76665.04,0.66,-0.09761,7e-05,10.74053]
[1779660593732,40.58,76665.04,0.66,-0.09761,7e-05,10.74053]
[1779660593755,40.58,76670.85,0.66,-0.09722,7e-05,10.70959]
[1779660598892,40.58,76677.41,0.66,-0.09677,7e-05,10.67441]
[1779660598911,40.58,76694.87,0.66,-0.09559,7e-05,10.58113]
[1779660599500,40.58,76694.87,0.66,-0.09559,7e-05,10.58113]
[1779660599574,40.58,76694.87,0.66,-0.09559,7e-05,10.58113]
[1779660599664,40.58,76694.87,0.66,-0.09559,7e-05,10.58113]
[1779660599733,40.58,76764.53,0.66,-0.091,6e-05,10.21246]
[1779660600233,40.58,76764.53,0.66,-0.091,6e-05,10.21246]
[1779660600643,40.58,76764.53,0.66,-0.091,6e-05,10.2124]
[1779660601599,40.58,76764.53,0.66,-0.091,6e-05,10.2124]
[1779660601622,40.58,76797.13,0.66,-0.08891,6e-05,10.0418]
[1779660602447,40.58,76797.13,0.66,-0.08891,6e-05,10.0418]
[1779660602875,40.58,76797.13,0.66,-0.08891,6e-05,10.0418]
[1779660602902,40.59,76794.72,0.66,-0.08913,6e-05,10.05981]
[1779660603294,40.59,76794.72,0.66,-0.08913,6e-05,10.05981]
[1779660603557,40.59,76794.72,0.66,-0.08913,6e-05,10.05981]
[1779660603666,40.59,76794.72,0.66,-0.08913,6e-05,10.05981]
[1779660603944,40.59,76794.72,0.66,-0.08913,6e-05,10.05981]
[1779660603986,40.59,76775.28,0.66,-0.09037,6e-05,10.16143]
[1779660604708,40.59,76775.28,0.66,-0.09037,6e-05,10.16143]
[1779660604756,40.59,76775.28,0.66,-0.09037,6e-05,10.16143]
[1779660605016,40.59,76775.28,0.66,-0.09037,6e-05,10.16143]
[1779660605167,40.59,76775.28,0.66,-0.09037,6e-05,10.16143]
[1779660605112,40.6,76763.57,0.66,-0.0912,6e-05,10.22857]
[1779660605903,40.6,76763.57,0.66,-0.0912,6e-05,10.22857]
[1779660605905,40.6,76748.0,0.66,-0.09221,7e-05,10.31033]
[1779660606377,40.6,76748.0,0.66,-0.09221,7e-05,10.31033]
[1779660606677,40.6,76748.0,0.66,-0.09221,7e-05,10.31033]
[1779660606794,40.6,76748.0,0.66,-0.09221,7e-05,10.31033]
[1779660606797,40.6,76746.21,0.66,-0.09233,7e-05,10.32015]
[1779660609766,40.6,76737.11,0.66,-0.09293,7e-05,10.36886]
[1779660609834,40.6,76737.11,0.66,-0.09293,7e-05,10.36886]
[1779660609899,40.6,76729.84,0.66,-0.09342,7e-05,10.40757]
[1779660611022,40.6,76729.84,0.66,-0.09342,7e-05,10.40757]
[1779660611079,40.6,76729.84,0.66,-0.09342,7e-05,10.40757]
[1779660611090,40.6,76729.84,0.66,-0.09342,7e-05,10.40757]
[1779660611095,40.6,76729.84,0.66,-0.09342,7e-05,10.40757]
[1779660611174,40.6,76726.8,0.66,-0.09362,7e-05,10.4239]
[1779660611839,40.6,76726.8,0.66,-0.09362,7e-05,10.4239]
[1779660611921,40.6,76726.8,0.66,-0.09362,7e-05,10.4239]
[1779660613934,40.61,76728.35,0.66,-0.09352,7e-05,10.41614]
[1779660613955,40.61,76728.35,0.66,-0.09352,7e-05,10.41614]
[1779660613962,40.61,76743.17,0.66,-0.09255,7e-05,10.33813]
[1779660616045,40.61,76743.76,0.66,-0.09252,7e-05,10.33536]
[1779660616075,40.61,76743.76,0.66,-0.09252,7e-05,10.33536]
[1779660616149,40.61,76730.48,0.66,-0.09339,7e-05,10.40547]
[1779660618068,40.61,76730.48,0.66,-0.09339,7e-05,10.40541]
[1779660618104,40.61,76730.48,0.66,-0.09339,7e-05,10.40541]
[1779660619085,40.61,76727.99,0.66,-0.09355,7e-05,10.4185]
[1779660619118,40.61,76727.99,0.66,-0.09355,7e-05,10.4185]
[1779660619605,40.61,76733.49,0.66,-0.09319,7e-05,10.38932]
[1779660619679,40.61,76733.49,0.66,-0.09319,7e-05,10.38932]
[1779660620199,40.61,76733.49,0.66,-0.09319,7e-05,10.38932]
[1779660620268,40.61,76751.09,0.66,-0.09204,7e-05,10.2964]
[1779660620338,40.61,76751.09,0.66,-0.09204,7e-05,10.2964]
[1779660620371,40.61,76751.09,0.66,-0.09204,7e-05,10.2964]
[1779660620768,40.61,76769.0,0.66,-0.09087,6e-05,10.20226]
[1779660621292,40.61,76769.0,0.66,-0.09087,6e-05,10.20226]
[1779660622270,40.61,76769.0,0.66,-0.09088,6e-05,10.20259]
[1779660622321,40.61,76769.0,0.66,-0.09088,6e-05,10.20259]
[1779660624566,40.61,76765.46,0.66,-0.09111,6e-05,10.22161]
[1779660624579,40.61,76765.46,0.66,-0.09111,6e-05,10.22161]
[1779660624807,40.61,76765.46,0.66,-0.09111,6e-05,10.22182]
[1779660626541,40.61,76768.48,0.66,-0.09092,6e-05,10.2062]
[1779660626821,40.61,76768.66,0.66,-0.09091,6e-05,10.20549]
[1779660631231,40.61,76753.71,0.66,-0.09186,7e-05,10.28072]
[1779660636893,40.61,76745.5,0.66,-0.0924,7e-05,10.32448]
[1779660641929,40.61,76753.84,0.66,-0.09186,7e-05,10.28075]
[1779660642936,40.61,76764.47,0.66,-0.09117,6e-05,10.22503]
[1779660648116,40.61,76765.3,0.66,-0.09113,6e-05,10.22135]
[1779660654016,40.62,76745.35,0.66,-0.09243,7e-05,10.32717]
[1779660659066,40.62,76737.72,0.66,-0.09294,7e-05,10.368]
[1779660662071,40.62,76757.28,0.66,-0.09167,6e-05,10.26523]
[1779660664098,40.62,76776.1,0.66,-0.09045,6e-05,10.16689]
[1779660666748,40.62,76776.77,0.66,-0.09042,6e-05,10.16401]
[1779660666775,40.62,76776.77,0.66,-0.09042,6e-05,10.16401]
[1779660666871,40.62,76776.77,0.66,-0.09042,6e-05,10.16401]
[1779660666896,40.62,76776.77,0.66,-0.09042,6e-05,10.16401]
[1779660667113,40.62,76799.2,0.66,-0.08899,6e-05,10.04714]
[1779660667428,40.62,76799.2,0.66,-0.08899,6e-05,10.04714]
[1779660668059,40.62,76799.2,0.66,-0.08899,6e-05,10.04714]
[1779660669017,40.62,76806.69,0.66,-0.08852,6e-05,10.00861]
[1779660669182,40.62,76807.37,0.66,-0.08848,6e-05,10.00522]
[1779660669452,40.62,76807.37,0.66,-0.08848,6e-05,10.00522]
[1779660670147,40.62,76834.69,0.66,-0.08676,6e-05,9.8638]
[1779660672187,40.63,76834.69,0.66,-0.08679,6e-05,9.86583]
[1779660674227,40.63,76838.09,0.66,-0.08659,6e-05,9.84903]
[1779660674259,40.63,76838.09,0.66,-0.08659,6e-05,9.84903]
[1779660674313,40.63,76835.75,0.66,-0.08674,6e-05,9.86151]
[1779660675506,40.63,76835.75,0.66,-0.08674,6e-05,9.86189]
[1779660675630,40.63,76835.75,0.66,-0.08674,6e-05,9.86189]
[1779660676188,40.63,76836.33,0.66,-0.08671,6e-05,9.85896]
[1779660677191,40.63,76826.02,0.66,-0.08735,6e-05,9.91232]
[1779660679927,40.63,76823.22,0.66,-0.08752,6e-05,9.92674]
[1779660679953,40.63,76823.22,0.66,-0.08752,6e-05,9.92674]
[1779660680244,40.63,76822.66,0.66,-0.08756,6e-05,9.92991]
[1779660680520,40.63,76822.66,0.66,-0.08756,6e-05,9.92991]
[1779660680577,40.63,76822.66,0.66,-0.08756,6e-05,9.92991]
[1779660680757,40.63,76822.66,0.66,-0.08756,6e-05,9.92991]
[1779660680799,40.63,76822.66,0.66,-0.08756,6e-05,9.92991]
[1779660680964,40.63,76822.66,0.66,-0.08756,6e-05,9.92991]
[1779660680998,40.63,76822.66,0.66,-0.08756,6e-05,9.92991]
[1779660681374,40.63,76823.21,0.66,-0.08754,6e-05,9.92767]
[1779660681410,40.63,76823.21,0.66,-0.08754,6e-05,9.92767]
[1779660682228,40.63,76836.49,0.66,-0.08671,6e-05,9.85902]
[1779660682357,40.63,76836.49,0.66,-0.08671,6e-05,9.85902]
[1779660682386,40.63,76836.49,0.66,-0.08671,6e-05,9.85902]
[1779660684094,40.63,76844.83,0.66,-0.08619,6e-05,9.81613]
[1779660684100,40.63,76844.83,0.66,-0.08619,6e-05,9.81613]
[1779660684109,40.63,76844.83,0.66,-0.08619,6e-05,9.81613]
[1779660684242,40.63,76844.81,0.66,-0.08619,6e-05,9.81642]
[1779660684581,40.63,76844.81,0.66,-0.08619,6e-05,9.81642]
[1779660684622,40.63,76844.81,0.66,-0.08619,6e-05,9.81642]
[1779660684743,40.63,76844.81,0.66,-0.08619,6e-05,9.81642]
[1779660685318,40.63,76844.81,0.66,-0.08619,6e-05,9.81642]
[1779660685274,40.64,76877.82,0.66,-0.08417,6e-05,9.64721]
[1779660685367,40.64,76877.82,0.66,-0.08417,6e-05,9.64721]
[1779660685997,40.64,76877.82,0.66,-0.08417,6e-05,9.64721]
[1779660686156,40.64,76877.82,0.66,-0.08417,6e-05,9.64721]
[1779660686258,40.64,76877.82,0.66,-0.08417,6e-05,9.6474]
[1779660686375,40.64,76877.82,0.66,-0.08417,6e-05,9.6474]
[1779660686407,40.64,76877.82,0.66,-0.08417,6e-05,9.6474]
[1779660686518,40.64,76877.82,0.66,-0.08417,6e-05,9.6474]
[1779660686578,40.64,76877.82,0.66,-0.08417,6e-05,9.6474]
[1779660687266,40.64,76876.68,0.66,-0.08424,6e-05,9.65368]
[1779660689547,40.65,76869.43,0.66,-0.08474,6e-05,9.69551]
[1779660689578,40.65,76869.43,0.66,-0.08474,6e-05,9.69551]
[1779660690298,40.65,76872.15,0.66,-0.08458,6e-05,9.68197]
[1779660693606,40.65,76866.71,0.66,-0.0849,6e-05,9.70695]
[1779660693640,40.65,76866.71,0.66,-0.0849,6e-05,9.70695]
[1779660694338,40.65,76858.34,0.66,-0.08541,6e-05,9.75026]
[1779660694699,40.65,76858.34,0.66,-0.08541,6e-05,9.75026]
[1779660694738,40.65,76858.34,0.66,-0.08541,6e-05,9.75026]
[1779660694787,40.65,76858.34,0.66,-0.08541,6e-05,9.75026]
[1779660694807,40.65,76858.34,0.66,-0.08541,6e-05,9.75026]
[1779660695124,40.65,76858.34,0.66,-0.08541,6e-05,9.75026]
[1779660695191,40.65,76858.34,0.66,-0.08541,6e-05,9.75026]
[1779660695352,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660695716,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660695772,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660695843,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660695887,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660696261,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660696317,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660696333,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660696371,40.65,76878.03,0.66,-0.08421,6e-05,9.64965]
[1779660696355,40.65,76899.07,0.66,-0.08294,6e-05,9.54281]
[1779660696494,40.65,76899.07,0.66,-0.08294,6e-05,9.54281]
[1779660696611,40.65,76899.07,0.66,-0.08294,6e-05,9.54281]
[1779660697349,40.65,76889.19,0.66,-0.08355,6e-05,9.59365]
[1779660698750,40.67,76882.3,0.66,-0.08402,6e-05,9.63357]
[1779660698787,40.67,76882.3,0.66,-0.08402,6e-05,9.63357]
[1779660699363,40.67,76881.19,0.66,-0.08413,6e-05,9.64343]
[1779660699663,40.67,76881.19,0.66,-0.08413,6e-05,9.64343]
[1779660699728,40.67,76881.19,0.66,-0.08413,6e-05,9.64343]
[1779660700050,40.67,76881.19,0.66,-0.08413,6e-05,9.64343]
[1779660700058,40.67,76881.19,0.66,-0.08413,6e-05,9.64343]
[1779660700060,40.67,76881.19,0.66,-0.08413,6e-05,9.64343]
[1779660700065,40.67,76881.19,0.66,-0.08413,6e-05,9.64343]
[1779660700370,40.68,76881.07,0.66,-0.08415,6e-05,9.64445]
[1779660700511,40.68,76881.07,0.66,-0.08415,6e-05,9.64445]
[1779660700613,40.68,76881.07,0.66,-0.08415,6e-05,9.64445]
[1779660702385,40.68,76907.26,0.66,-0.08257,6e-05,9.51157]
[1779660705874,40.71,76908.09,0.66,-0.08268,6e-05,9.52093]
[1779660706411,40.71,76906.44,0.66,-0.08278,6e-05,9.5299]
[1779660711446,40.72,76903.61,0.66,-0.08299,6e-05,9.54713]
[1779660714057,40.72,76903.64,0.66,-0.08299,6e-05,9.54758]
[1779660714082,40.72,76903.64,0.66,-0.08299,6e-05,9.54758]
[1779660716148,40.72,76895.87,0.66,-0.08347,6e-05,9.58825]
[1779660716155,40.72,76895.87,0.66,-0.08347,6e-05,9.58825]
[1779660716174,40.72,76895.87,0.66,-0.08347,6e-05,9.58825]
[1779660716194,40.72,76892.86,0.66,-0.08367,6e-05,9.60466]
[1779660716514,40.72,76892.86,0.66,-0.08367,6e-05,9.60466]
[1779660716586,40.72,76891.93,0.66,-0.08372,6e-05,9.60939]
[1779660721398,40.73,76878.23,0.66,-0.08458,6e-05,9.68165]
[1779660726559,40.73,76871.28,0.66,-0.08503,6e-05,9.71904]
[1779660728282,40.73,76871.28,0.66,-0.08503,6e-05,9.71904]
[1779660728313,40.73,76871.28,0.66,-0.08503,6e-05,9.71904]
[1779660728419,40.73,76871.28,0.66,-0.08503,6e-05,9.71904]
[1779660728574,40.73,76867.58,0.66,-0.08527,6e-05,9.73878]
[1779660733607,40.74,76872.22,0.66,-0.085,6e-05,9.71662]
[1779660738643,40.74,76860.12,0.66,-0.08576,6e-05,9.78028]
[1779660741896,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660741916,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660741939,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660741973,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660742012,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660742031,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660742306,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660742334,40.74,76857.39,0.66,-0.08594,6e-05,9.79493]
[1779660742453,40.74,76834.05,0.66,-0.0874,6e-05,9.91609]
[1779660742483,40.74,76834.05,0.66,-0.0874,6e-05,9.91609]
[1779660742599,40.74,76834.05,0.66,-0.0874,6e-05,9.91609]
[1779660742630,40.74,76834.05,0.66,-0.0874,6e-05,9.91609]
[1779660742800,40.74,76834.05,0.66,-0.0874,6e-05,9.91609]
[1779660742878,40.75,76832.18,0.66,-0.08752,6e-05,9.92609]
[1779660748724,40.75,76826.72,0.66,-0.08788,6e-05,9.9559]
[1779660752530,40.75,76818.33,0.66,-0.08839,6e-05,9.99606]
[1779660752569,40.75,76818.33,0.66,-0.08839,6e-05,9.99606]
[1779660753100,40.75,76818.33,0.66,-0.08839,6e-05,9.99606]
[1779660753150,40.75,76811.93,0.66,-0.08879,6e-05,10.02958]
[1779660756783,40.75,76800.45,0.66,-0.08953,6e-05,10.08998]
[1779660760813,40.76,76787.6,0.66,-0.09037,6e-05,10.15839]
[1779660763466,40.76,76772.37,0.66,-0.09136,6e-05,10.23883]
[1779660768873,40.76,76768.18,0.66,-0.09166,6e-05,10.26308]
[1779660773906,40.77,76758.67,0.66,-0.0923,7e-05,10.31525]
[1779660778942,40.77,76751.3,0.66,-0.09281,7e-05,10.35564]
[1779660781977,40.77,76774.96,0.66,-0.09128,6e-05,10.2322]
[1779660782983,40.77,76790.46,0.66,-0.09028,6e-05,10.15145]
[1779660785328,40.78,76792.75,0.66,-0.09014,6e-05,10.14019]
[1779660785358,40.78,76792.75,0.66,-0.09014,6e-05,10.14019]
[1779660785431,40.78,76792.75,0.66,-0.09014,6e-05,10.14019]
[1779660785449,40.78,76792.75,0.66,-0.09014,6e-05,10.14019]
[1779660785436,40.78,76806.14,0.66,-0.08929,6e-05,10.07053]
[1779660785965,40.78,76806.14,0.66,-0.08929,6e-05,10.07053]
[1779660786038,40.78,76811.83,0.66,-0.08894,6e-05,10.04143]
[1779660789087,40.78,76817.91,0.66,-0.08855,6e-05,10.01019]
[1779660789125,40.78,76817.91,0.66,-0.08855,6e-05,10.01019]
[1779660789127,40.78,76828.53,0.66,-0.08789,6e-05,9.9554]
[1779660791057,40.78,76840.45,0.66,-0.08715,6e-05,9.89448]
[1779660792135,40.78,76840.45,0.66,-0.08715,6e-05,9.89448]
[1779660792202,40.78,76847.73,0.66,-0.0867,6e-05,9.85739]
[1779660795686,40.78,76849.39,0.66,-0.08661,6e-05,9.85007]
[1779660795718,40.78,76849.39,0.66,-0.08661,6e-05,9.85007]
[1779660796239,40.78,76849.39,0.66,-0.08661,6e-05,9.85007]
[1779660796242,40.78,76849.39,0.66,-0.08661,6e-05,9.85007]
[1779660796341,40.78,76840.94,0.66,-0.08714,6e-05,9.89398]
[1779660801639,40.79,76832.84,0.66,-0.08767,6e-05,9.93725]
[1779660805446,40.79,76847.66,0.66,-0.08676,6e-05,9.86199]
[1779660810596,40.79,76854.33,0.66,-0.08636,6e-05,9.82929]
[1779660811241,40.79,76871.47,0.66,-0.08528,6e-05,9.73762]
[1779660816854,40.8,76879.02,0.66,-0.08483,6e-05,9.70037]
[1779660816865,40.8,76879.02,0.66,-0.08483,6e-05,9.70037]
[1779660817850,40.8,76879.35,0.66,-0.08482,6e-05,9.69898]
[1779660817904,40.8,76879.35,0.66,-0.08482,6e-05,9.69898]
[1779660818046,40.8,76879.35,0.66,-0.08482,6e-05,9.69898]
[1779660818530,40.8,76879.35,0.66,-0.08482,6e-05,9.69898]
[1779660818292,40.8,76885.5,0.66,-0.08445,6e-05,9.66792]
[1779660819258,40.8,76885.4,0.66,-0.08445,6e-05,9.66871]
[1779660820265,40.8,76895.82,0.66,-0.08383,6e-05,9.61603]
[1779660825300,40.81,76894.08,0.66,-0.08396,6e-05,9.62706]
[1779660827315,40.81,76907.52,0.66,-0.08316,6e-05,9.55977]
[1779660832355,40.81,76897.56,0.66,-0.08378,6e-05,9.61259]
[1779660837393,40.82,76905.37,0.66,-0.08334,6e-05,9.57562]
[1779660841423,40.82,76916.1,0.66,-0.08273,6e-05,9.52357]
[1779660846457,40.83,76908.87,0.66,-0.08319,6e-05,9.56306]
[1779660848473,40.83,76895.91,0.66,-0.08399,6e-05,9.62991]
[1779660853507,40.84,76894.53,0.66,-0.0841,6e-05,9.63935]
[1779660858542,40.84,76894.24,0.66,-0.08415,6e-05,9.64335]
[1779660861576,40.85,76879.28,0.66,-0.08507,6e-05,9.72089]
[1779660864600,40.85,76892.56,0.66,-0.08428,6e-05,9.65475]
[1779660869633,40.85,76891.39,0.66,-0.08437,6e-05,9.66235]
[1779660874668,40.86,76893.06,0.66,-0.08427,6e-05,9.65219]
[1779660879708,40.86,76888.78,0.66,-0.08454,6e-05,9.67533]
[1779660884739,40.87,76882.38,0.66,-0.08495,6e-05,9.70984]
[1779660890422,40.87,76881.54,0.66,-0.08502,6e-05,9.71511]
[1779660896105,40.87,76892.13,0.66,-0.08439,6e-05,9.66282]
[1779660902323,40.88,76893.38,0.66,-0.08434,6e-05,9.6581]
[1779660902412,40.88,76881.59,0.66,-0.08506,6e-05,9.71845]
[1779660903877,40.88,76862.98,0.66,-0.08621,6e-05,9.81444]
[1779660908916,40.88,76865.76,0.66,-0.08606,6e-05,9.80212]
[1779660913951,40.89,76869.27,0.66,-0.08586,6e-05,9.78561]
[1779660917980,40.89,76858.82,0.66,-0.08651,6e-05,9.8397]
[1779660921622,40.89,76854.03,0.66,-0.08682,6e-05,9.86506]
[1779660921668,40.89,76854.03,0.66,-0.08682,6e-05,9.86506]
[1779660921932,40.89,76852.42,0.66,-0.08692,6e-05,9.8737]
[1779660922071,40.89,76852.42,0.66,-0.08692,6e-05,9.8737]
[1779660922097,40.89,76849.21,0.66,-0.08712,6e-05,9.89055]
[1779660923568,40.89,76849.21,0.66,-0.08712,6e-05,9.89055]
[1779660923579,40.89,76849.21,0.66,-0.08712,6e-05,9.89055]
[1779660925657,40.89,76841.72,0.66,-0.0876,6e-05,9.9298]
[1779660925685,40.89,76842.79,0.66,-0.08754,6e-05,9.92458]
[1779660925711,40.89,76842.79,0.66,-0.08754,6e-05,9.92458]
[1779660926320,40.9,76834.55,0.66,-0.08805,6e-05,9.96731]
[1779660928149,40.9,76834.55,0.66,-0.08806,6e-05,9.96761]
[1779660928186,40.9,76834.55,0.66,-0.08806,6e-05,9.96761]
[1779660928204,40.9,76834.55,0.66,-0.08806,6e-05,9.96761]
[1779660928217,40.9,76834.55,0.66,-0.08806,6e-05,9.96761]
[1779660929250,40.9,76829.68,0.66,-0.08837,6e-05,9.99296]
[1779660929287,40.9,76829.68,0.66,-0.08837,6e-05,9.99296]
[1779660929707,40.9,76826.61,0.66,-0.08856,6e-05,10.009]
[1779660930074,40.9,76826.61,0.66,-0.08856,6e-05,10.00918]
[1779660933301,40.9,76813.25,0.66,-0.08939,6e-05,10.07569]
[1779660939137,40.91,76823.5,0.66,-0.08877,6e-05,10.02501]
[1779660940347,40.91,76823.5,0.66,-0.08877,6e-05,10.02501]
[1779660940385,40.91,76823.5,0.66,-0.08877,6e-05,10.02501]
[1779660941996,40.91,76825.13,0.66,-0.08868,6e-05,10.01745]
[1779660942158,40.91,76825.58,0.66,-0.08866,6e-05,10.01557]
[1779660947195,40.91,76824.18,0.66,-0.08877,6e-05,10.02487]
[1779660951222,40.92,76809.69,0.66,-0.0897,6e-05,10.10131]
[1779660956534,40.92,76807.04,0.66,-0.08989,6e-05,10.1164]
[1779660960477,40.92,76795.63,0.66,-0.09063,6e-05,10.17672]
[1779660966630,40.93,76791.29,0.66,-0.09092,6e-05,10.20052]
[1779660971836,40.93,76785.18,0.66,-0.09133,6e-05,10.23325]
[1779660977425,40.93,76792.38,0.66,-0.09088,6e-05,10.19682]
[1779660982460,40.93,76787.61,0.66,-0.0912,6e-05,10.22272]
[1779660984983,40.93,76782.68,0.66,-0.09152,6e-05,10.24872]
[1779660985010,40.93,76782.68,0.66,-0.09152,6e-05,10.24872]
[1779660985143,40.93,76782.68,0.66,-0.09152,6e-05,10.24872]
[1779660985481,40.93,76783.24,0.66,-0.09148,6e-05,10.24593]
[1779660990516,40.93,76773.76,0.66,-0.0921,6e-05,10.29584]
[1779660995550,40.93,76761.28,0.66,-0.09288,7e-05,10.35711]
[1779661000587,40.93,76751.96,0.66,-0.09349,7e-05,10.40574]
[1779661005622,40.93,76747.52,0.66,-0.09378,7e-05,10.42901]
[1779661008652,40.93,76759.15,0.66,-0.09301,7e-05,10.36789]
[1779661010665,40.93,76742.32,0.66,-0.09412,7e-05,10.45631]
[1779661014693,40.93,76756.5,0.66,-0.09319,7e-05,10.38199]
[1779661017724,40.93,76769.85,0.66,-0.09232,6e-05,10.31224]
[1779661022782,40.94,76785.38,0.66,-0.09132,6e-05,10.2317]
[1779661026826,40.94,76811.57,0.66,-0.08966,6e-05,10.09636]
[1779661031860,40.94,76814.27,0.66,-0.08951,6e-05,10.08395]
[1779661037143,40.95,76805.59,0.66,-0.09008,6e-05,10.13076]
[1779661042937,40.95,76801.43,0.66,-0.09036,6e-05,10.15389]
[1779661047972,40.95,76794.46,0.66,-0.09083,6e-05,10.19138]
[1779661053013,40.95,76794.82,0.66,-0.09079,6e-05,10.18678]
[1779661058052,40.96,76799.89,0.66,-0.09048,6e-05,10.16198]
[1779661060065,40.96,76816.12,0.66,-0.08946,6e-05,10.07855]
[1779661065114,40.96,76824.19,0.66,-0.08897,6e-05,10.03837]
[1779661070176,40.97,76835.22,0.66,-0.08828,6e-05,9.98224]
[1779661075188,40.97,76834.41,0.66,-0.08834,6e-05,9.98684]
[1779661080217,40.97,76844.68,0.66,-0.08769,6e-05,9.93365]
[1779661085251,40.96,76847.95,0.66,-0.08748,6e-05,9.91641]
[1779661090451,40.96,76840.81,0.66,-0.08792,6e-05,9.95255]
[1779661096330,40.96,76832.45,0.66,-0.08844,6e-05,9.99534]
[1779661099349,40.97,76815.71,0.66,-0.08951,6e-05,10.08313]
[1779661102369,40.97,76802.04,0.66,-0.09039,6e-05,10.15483]
[1779661107653,40.97,76795.71,0.66,-0.09081,6e-05,10.18856]
[1779661113448,40.97,76791.12,0.66,-0.09108,6e-05,10.20958]
[1779661118482,40.97,76792.3,0.66,-0.09102,6e-05,10.20437]
[1779661122985,40.98,76792.65,0.66,-0.09101,6e-05,10.20329]
[1779661123009,40.98,76792.65,0.66,-0.09101,6e-05,10.20329]
[1779661123440,40.98,76792.65,0.66,-0.09101,6e-05,10.20329]
[1779661123476,40.98,76792.65,0.66,-0.09101,6e-05,10.20329]
[1779661123689,40.98,76792.65,0.66,-0.09101,6e-05,10.20329]
[1779661123718,40.98,76792.65,0.66,-0.09101,6e-05,10.20329]
[1779661124445,40.98,76782.79,0.66,-0.09164,6e-05,10.2548]
[1779661124481,40.98,76782.79,0.66,-0.09164,6e-05,10.2548]
[1779661129559,40.98,76781.08,0.66,-0.09176,6e-05,10.2641]
[1779661134569,40.98,76784.79,0.66,-0.09152,6e-05,10.24516]
[1779661139633,40.98,76788.0,0.66,-0.09132,6e-05,10.22907]
[1779661145672,40.98,76796.14,0.66,-0.09082,6e-05,10.18786]
[1779661150706,40.99,76793.19,0.66,-0.09102,6e-05,10.2043]
[1779661155743,40.99,76786.77,0.66,-0.09144,6e-05,10.2387]
[1779661159956,40.99,76790.13,0.66,-0.09123,6e-05,10.22178]
[1779661159985,40.99,76790.13,0.66,-0.09123,6e-05,10.22178]
[1779661161728,40.99,76788.68,0.66,-0.09133,6e-05,10.22974]
[1779661161829,40.99,76788.03,0.66,-0.09138,6e-05,10.23333]
[1779661167827,40.99,76778.6,0.66,-0.092,6e-05,10.28355]
[1779661172864,40.99,76783.08,0.66,-0.09168,6e-05,10.2568]
[1779661177900,41.0,76791.05,0.66,-0.09118,6e-05,10.21625]
[1779661182936,41.0,76794.5,0.66,-0.09097,6e-05,10.19939]
[1779661187972,41.0,76785.8,0.66,-0.09154,6e-05,10.24551]
[1779661193005,41.0,76775.28,0.66,-0.09223,6e-05,10.30116]
[1779661198040,41.0,76777.71,0.66,-0.09208,6e-05,10.28877]
[1779661203688,41.0,76779.14,0.66,-0.09199,6e-05,10.28146]
[1779661203737,41.0,76792.47,0.66,-0.09113,6e-05,10.21216]
[1779661209724,41.01,76799.86,0.66,-0.09067,6e-05,10.17438]
[1779661214802,41.01,76797.87,0.66,-0.0908,6e-05,10.18517]
[1779661219830,41.01,76798.86,0.66,-0.09075,6e-05,10.18116]
[1779661225232,41.01,76803.21,0.66,-0.09048,6e-05,10.15948]
[1779661227245,41.01,76813.34,0.66,-0.08983,6e-05,10.10635]
[1779661232280,41.01,76818.4,0.66,-0.08947,6e-05,10.07521]
[1779661237315,41.0,76810.78,0.66,-0.08994,6e-05,10.11343]
[1779661240337,41.0,76821.81,0.66,-0.08923,6e-05,10.0558]
[1779661245371,41.0,76821.41,0.66,-0.08924,6e-05,10.05665]
[1779661250472,41.0,76821.23,0.66,-0.08924,6e-05,10.05658]
[1779661256449,40.99,76815.28,0.66,-0.08959,6e-05,10.08545]
[1779661261483,40.99,76807.38,0.66,-0.09008,6e-05,10.12476]
[1779661262919,40.99,76789.53,0.66,-0.09122,6e-05,10.21735]
[1779661267529,40.99,76778.61,0.66,-0.09191,6e-05,10.27301]
[1779661272568,40.98,76774.33,0.66,-0.09216,6e-05,10.29384]
[1779661277609,40.98,76776.91,0.66,-0.09198,6e-05,10.2788]
[1779661280125,40.98,76766.56,0.66,-0.09264,7e-05,10.33228]
[1779661285160,40.97,76768.79,0.66,-0.09248,6e-05,10.3189]
[1779661290698,40.97,76769.54,0.66,-0.0924,6e-05,10.31296]
[1779661295732,40.97,76775.25,0.66,-0.09198,6e-05,10.27762]
[1779661300769,40.97,76776.28,0.66,-0.09191,6e-05,10.27196]
[1779661305805,40.97,76780.41,0.66,-0.09165,6e-05,10.25087]
[1779661309092,40.97,76792.59,0.66,-0.09087,6e-05,10.18777]
[1779661314869,40.97,76792.27,0.66,-0.09091,6e-05,10.19056]
[1779661319955,40.97,76788.86,0.66,-0.09114,6e-05,10.20932]
[1779661325953,40.97,76783.79,0.66,-0.09147,6e-05,10.23629]
[1779661327058,40.97,76804.17,0.66,-0.09017,6e-05,10.13055]
[1779661332134,40.97,76812.66,0.66,-0.08961,6e-05,10.08537]
[1779661342068,40.97,76812.45,0.66,-0.08959,6e-05,10.08366]
[1779661347104,40.96,76816.91,0.66,-0.0893,6e-05,10.05924]
[1779661352139,40.96,76817.15,0.66,-0.08924,6e-05,10.05276]
[1779661357174,40.96,76816.07,0.66,-0.08929,6e-05,10.05696]
[1779661362211,40.95,76822.32,0.66,-0.08888,6e-05,10.02355]
[1779661367244,40.95,76817.98,0.66,-0.08914,6e-05,10.04491]
[1779661372279,40.95,76818.94,0.66,-0.08906,6e-05,10.03869]
[1779661377314,40.95,76822.64,0.66,-0.08882,6e-05,10.01835]
[1779661382349,40.94,76826.26,0.66,-0.08858,6e-05,9.99852]
[1779661387400,40.94,76821.82,0.66,-0.08884,6e-05,10.02041]
[1779661392433,40.94,76825.88,0.66,-0.08858,6e-05,9.99873]
[1779661397467,40.94,76825.87,0.66,-0.08857,6e-05,9.99794]
[1779661402505,40.93,76825.86,0.66,-0.08856,6e-05,9.9971]
[1779661407539,40.93,76824.77,0.66,-0.08862,6e-05,10.00194]
[1779661412575,40.93,76822.18,0.66,-0.08874,6e-05,10.01054]
[1779661413853,40.93,76833.95,0.66,-0.088,6e-05,9.94969]
[1779661415186,40.93,76849.41,0.66,-0.08703,6e-05,9.87003]
[1779661420459,40.93,76852.51,0.66,-0.08684,6e-05,9.85415]
[1779661425667,40.93,76852.63,0.66,-0.08684,6e-05,9.85359]
[1779661431184,40.93,76853.21,0.66,-0.0868,6e-05,9.85065]
[1779661432718,40.93,76874.1,0.66,-0.08552,6e-05,9.74409]
[1779661437757,40.93,76870.62,0.66,-0.08574,6e-05,9.76249]
[1779661442808,40.94,76869.1,0.66,-0.08584,6e-05,9.77133]
[1779661450643,40.94,76861.84,0.66,-0.0863,6e-05,9.80947]
[1779661452147,40.94,76861.84,0.66,-0.0863,6e-05,9.80955]
[1779661452160,40.94,76861.84,0.66,-0.0863,6e-05,9.80955]
[1779661453326,40.94,76863.75,0.66,-0.08618,6e-05,9.79978]
[1779661453331,40.94,76863.75,0.66,-0.08618,6e-05,9.79978]
[1779661453866,40.94,76860.32,0.66,-0.0864,6e-05,9.81749]
[1779661458902,40.94,76854.38,0.66,-0.08677,6e-05,9.84817]
[1779661462195,40.94,76854.36,0.66,-0.08677,6e-05,9.84831]
[1779661462219,40.94,76854.36,0.66,-0.08677,6e-05,9.84831]
[1779661463606,40.94,76856.14,0.66,-0.08666,6e-05,9.83921]
[1779661463609,40.94,76856.14,0.66,-0.08666,6e-05,9.83921]
[1779661463614,40.94,76856.14,0.66,-0.08666,6e-05,9.83921]
[1779661463936,40.94,76854.69,0.66,-0.08675,6e-05,9.84667]
[1779661465668,40.94,76854.67,0.66,-0.08675,6e-05,9.84679]
[1779661465950,40.94,76854.57,0.66,-0.08676,6e-05,9.84733]
[1779661470324,40.94,76854.85,0.66,-0.08674,6e-05,9.84592]
[1779661470364,40.94,76855.0,0.66,-0.08673,6e-05,9.84518]
[1779661471885,40.94,76855.0,0.66,-0.08673,6e-05,9.84518]
[1779661471890,40.94,76855.0,0.66,-0.08673,6e-05,9.84518]
[1779661471969,40.94,76855.0,0.66,-0.0867,6e-05,9.8412]
[1779661477039,40.94,76852.76,0.66,-0.08684,6e-05,9.85272]
[1779661483080,40.94,76849.05,0.66,-0.08707,6e-05,9.87157]
[1779661488116,40.94,76846.69,0.66,-0.08721,6e-05,9.88353]
[1779661493152,40.94,76847.29,0.66,-0.08717,6e-05,9.88022]
[1779661498186,40.94,76846.59,0.66,-0.08722,6e-05,9.88357]
[1779661503221,40.94,76839.98,0.66,-0.08762,6e-05,9.91722]
[1779661508258,40.94,76845.91,0.66,-0.08725,6e-05,9.8863]
[1779661513293,40.93,76839.37,0.66,-0.08765,6e-05,9.91945]
[1779661516316,40.93,76826.62,0.66,-0.08844,6e-05,9.98457]
[1779661518304,40.93,76824.11,0.66,-0.0886,6e-05,9.99738]
[1779661518357,40.93,76824.11,0.66,-0.0886,6e-05,9.99738]
[1779661518327,40.93,76823.4,0.66,-0.08864,6e-05,10.00091]
[1779661519101,40.93,76823.4,0.66,-0.08864,6e-05,10.00091]
[1779661519380,40.93,76823.4,0.66,-0.08864,6e-05,10.00091]
[1779661521352,40.93,76839.76,0.66,-0.08761,6e-05,9.91641]
[1779661526371,40.93,76840.73,0.66,-0.08755,6e-05,9.91142]
[1779661531382,40.93,76843.61,0.66,-0.08737,6e-05,9.89618]
[1779661536354,40.93,76825.15,0.66,-0.08849,6e-05,9.98648]
[1779661541944,40.93,76820.27,0.66,-0.08879,6e-05,10.01109]
[1779661546965,40.93,76818.96,0.66,-0.08886,6e-05,10.01693]
[1779661551980,40.92,76816.94,0.66,-0.08897,6e-05,10.02617]
[1779661556985,40.92,76818.99,0.66,-0.08883,6e-05,10.01436]
[1779661562015,40.92,76826.78,0.66,-0.08833,6e-05,9.97332]
[1779661567018,40.92,76829.8,0.66,-0.08813,6e-05,9.95722]
[1779661572036,40.92,76826.16,0.66,-0.08835,6e-05,9.97525]
[1779661577078,40.91,76837.1,0.66,-0.08766,6e-05,9.91845]
[1779661582082,40.91,76843.05,0.66,-0.08728,6e-05,9.88749]
[1779661587094,40.91,76838.18,0.66,-0.08758,6e-05,9.91224]
[1779661592137,40.91,76838.89,0.66,-0.0875,6e-05,9.90421]
[1779661592861,40.91,76840.19,0.66,-0.08742,6e-05,9.89752]
[1779661593231,40.91,76840.19,0.66,-0.08742,6e-05,9.89752]
[1779661598893,40.91,76846.95,0.66,-0.087,6e-05,9.8625]
[1779661603928,40.91,76848.81,0.66,-0.08688,6e-05,9.85286]
[1779661608964,40.91,76852.54,0.66,-0.08665,6e-05,9.83384]
[1779661613998,40.91,76848.65,0.66,-0.0869,6e-05,9.85402]
[1779661616391,40.91,76848.65,0.66,-0.0869,6e-05,9.85402]
[1779661616732,40.91,76841.46,0.66,-0.08734,6e-05,9.89098]
[1779661618029,40.91,76824.93,0.66,-0.08838,6e-05,9.976]
[1779661623064,40.91,76823.32,0.66,-0.08847,6e-05,9.98345]
[1779661628100,40.91,76824.54,0.66,-0.08838,6e-05,9.97642]
[1779661633134,40.91,76817.78,0.66,-0.08879,6e-05,10.01009]
[1779661638168,40.9,76815.63,0.66,-0.08892,6e-05,10.01994]
[1779661643205,40.9,76819.15,0.66,-0.08868,6e-05,10.0008]
[1779661648239,40.9,76822.01,0.66,-0.08849,6e-05,9.98476]
[1779661653274,40.9,76824.54,0.66,-0.08829,6e-05,9.96685]
[1779661658309,40.89,76823.12,0.66,-0.08836,6e-05,9.97311]
[1779661663345,40.89,76819.95,0.66,-0.08855,6e-05,9.9885]
[1779661668379,40.89,76830.68,0.66,-0.08787,6e-05,9.9322]
[1779661673414,40.89,76828.97,0.66,-0.08797,6e-05,9.94051]
[1779661681471,40.89,76830.75,0.66,-0.08784,6e-05,9.93028]
[1779661686511,40.88,76834.55,0.66,-0.0876,6e-05,9.91016]
[1779661689206,40.88,76836.96,0.66,-0.08745,6e-05,9.89757]
[1779661689267,40.88,76836.96,0.66,-0.08745,6e-05,9.89757]
[1779661695575,40.88,76844.94,0.66,-0.08694,6e-05,9.85617]
[1779661699577,40.88,76845.71,0.66,-0.0869,6e-05,9.85218]
[1779661700640,40.88,76833.75,0.66,-0.08764,6e-05,9.91359]
[1779661702720,40.88,76829.73,0.66,-0.08789,6e-05,9.93412]
[1779661702732,40.88,76829.73,0.66,-0.08789,6e-05,9.93412]
[1779661704143,40.88,76830.72,0.66,-0.08783,6e-05,9.92902]
[1779661704170,40.88,76830.72,0.66,-0.08783,6e-05,9.92902]
[1779661709677,40.88,76831.84,0.66,-0.08775,6e-05,9.92251]
[1779661714714,40.88,76834.38,0.66,-0.08755,6e-05,9.90476]
[1779661719760,40.88,76827.32,0.66,-0.08798,6e-05,9.94013]
[1779661724790,40.87,76825.85,0.66,-0.08807,6e-05,9.9469]
[1779661729825,40.87,76823.52,0.66,-0.0882,6e-05,9.95795]
[1779661734861,40.87,76819.06,0.66,-0.08847,6e-05,9.97977]
[1779661740163,40.87,76814.43,0.66,-0.08875,6e-05,10.00303]
[1779661745940,40.87,76814.8,0.66,-0.08872,6e-05,10.00017]
[1779661750986,40.86,76813.69,0.66,-0.08878,6e-05,10.00538]
[1779661756014,40.86,76813.13,0.66,-0.08881,6e-05,10.00749]
[1779661761048,40.86,76811.98,0.66,-0.08887,6e-05,10.0128]
[1779661766083,40.86,76810.31,0.66,-0.08897,6e-05,10.02075]
[1779661770071,40.86,76802.95,0.66,-0.08943,6e-05,10.05861]
[1779661770106,40.86,76802.95,0.66,-0.08943,6e-05,10.05861]
[1779661774556,40.86,76786.09,0.66,-0.09047,6e-05,10.1417]
[1779661778081,40.86,76781.06,0.66,-0.09079,6e-05,10.16794]
[1779661778635,40.86,76776.75,0.66,-0.09107,6e-05,10.19041]
[1779661782213,40.86,76774.99,0.66,-0.09119,6e-05,10.19992]
[1779661782244,40.86,76774.14,0.66,-0.09124,6e-05,10.20431]
[1779661790447,40.86,76775.2,0.66,-0.09117,6e-05,10.19861]
[1779661790548,40.86,76775.36,0.66,-0.09116,6e-05,10.19753]
[1779661792507,40.86,76763.73,0.66,-0.09192,6e-05,10.25856]
[1779661798316,40.86,76766.9,0.66,-0.09172,6e-05,10.24247]
[1779661800817,40.86,76767.13,0.66,-0.0917,6e-05,10.24147]
[1779661801128,40.86,76767.13,0.66,-0.0917,6e-05,10.24147]
[1779661805198,40.86,76781.22,0.66,-0.0908,6e-05,10.16813]
[1779661805363,40.86,76782.67,0.66,-0.0907,6e-05,10.16064]
[1779661808573,40.86,76785.13,0.66,-0.09055,6e-05,10.148]
[1779661808650,40.86,76786.0,0.66,-0.09049,6e-05,10.14356]
[1779661810342,40.86,76786.0,0.66,-0.0905,6e-05,10.14365]
[1779661810403,40.86,76777.17,0.66,-0.09106,6e-05,10.18969]
[1779661812649,40.86,76799.58,0.66,-0.08963,6e-05,10.07334]
[1779661814659,40.86,76816.83,0.66,-0.08853,6e-05,9.98373]
[1779661819687,40.86,76809.94,0.66,-0.08896,6e-05,10.01859]
[1779661824736,40.86,76815.86,0.66,-0.08857,6e-05,9.98702]
[1779661829740,40.86,76817.67,0.66,-0.08845,6e-05,9.97702]
[1779661834337,40.85,76822.76,0.66,-0.0881,6e-05,9.94618]
[1779661834857,40.85,76822.51,0.66,-0.08811,6e-05,9.9474]
[1779661835148,40.85,76822.51,0.66,-0.08811,6e-05,9.9474]
[1779661836847,40.85,76826.57,0.66,-0.08785,6e-05,9.92633]
[1779661836959,40.85,76826.57,0.66,-0.08785,6e-05,9.92633]
[1779661837006,40.85,76826.57,0.66,-0.08785,6e-05,9.92633]
[1779661837098,40.85,76826.57,0.66,-0.08785,6e-05,9.92633]
[1779661837327,40.85,76826.57,0.66,-0.08785,6e-05,9.92633]
[1779661837593,40.85,76843.08,0.66,-0.08682,6e-05,9.84135]
[1779661842629,40.85,76832.48,0.66,-0.08749,6e-05,9.8962]
[1779661844566,40.85,76834.56,0.66,-0.08736,6e-05,9.88551]
[1779661844643,40.85,76836.43,0.66,-0.08724,6e-05,9.87593]
[1779661845872,40.86,76837.05,0.66,-0.0872,6e-05,9.87278]
[1779661846656,40.86,76837.01,0.66,-0.08721,6e-05,9.87303]
[1779661851690,40.86,76832.19,0.66,-0.08751,6e-05,9.89802]
[1779661856727,40.86,76838.41,0.66,-0.08712,6e-05,9.86619]
[1779661860030,40.86,76839.49,0.66,-0.08706,6e-05,9.86084]
[1779661860725,40.86,76840.38,0.66,-0.087,6e-05,9.85634]
[1779661865734,40.86,76838.32,0.66,-0.08714,6e-05,9.86727]
[1779661870960,40.86,76838.42,0.66,-0.08714,6e-05,9.86724]
[1779661872617,40.86,76848.72,0.66,-0.0865,6e-05,9.81442]
[1779661872625,40.86,76848.72,0.66,-0.0865,6e-05,9.81442]
[1779661872689,40.86,76848.72,0.66,-0.0865,6e-05,9.81442]
[1779661872783,40.86,76861.8,0.66,-0.08569,6e-05,9.74758]
[1779661873339,40.86,76861.8,0.66,-0.08569,6e-05,9.74758]
[1779661873476,40.86,76861.8,0.66,-0.08569,6e-05,9.74758]
[1779661873497,40.86,76860.82,0.66,-0.08575,6e-05,9.75286]
[1779661875862,40.86,76872.21,0.66,-0.08506,6e-05,9.69527]
[1779661880807,40.86,76878.09,0.66,-0.08472,6e-05,9.66636]
[1779661880910,40.87,76880.32,0.66,-0.08459,6e-05,9.6558]
[1779661885951,40.87,76877.58,0.66,-0.08478,6e-05,9.67164]
[1779661890983,40.87,76871.14,0.66,-0.08519,6e-05,9.70585]
[1779661896035,40.88,76870.01,0.66,-0.08524,6e-05,9.7091]
[1779661898413,40.88,76849.33,0.66,-0.08652,6e-05,9.81544]
[1779661903293,40.88,76835.55,0.66,-0.08739,6e-05,9.88674]
[1779661910130,40.88,76836.41,0.66,-0.08734,6e-05,9.88265]
[1779661915168,40.88,76833.2,0.66,-0.08754,6e-05,9.89931]
[1779661920202,40.88,76832.99,0.66,-0.08756,6e-05,9.90051]
[1779661925262,40.88,76826.99,0.66,-0.08793,6e-05,9.93155]
[1779661930298,40.88,76834.15,0.66,-0.08748,6e-05,9.89463]
[1779661933507,40.88,76821.16,0.66,-0.0883,6e-05,9.96149]
[1779661938608,40.88,76821.47,0.66,-0.08828,6e-05,9.95972]
[1779661943663,40.88,76818.64,0.66,-0.08845,6e-05,9.97398]
[1779661947853,40.88,76805.84,0.66,-0.08925,6e-05,10.03966]
[1779661947872,40.88,76807.15,0.66,-0.08917,6e-05,10.03281]
[1779661953648,40.88,76806.12,0.66,-0.0892,6e-05,10.03398]
[1779661959503,40.88,76802.99,0.66,-0.0894,6e-05,10.05011]
[1779661963727,40.88,76789.43,0.66,-0.09026,6e-05,10.12046]
[1779661964786,40.88,76789.43,0.66,-0.09026,6e-05,10.12046]
[1779661964871,40.88,76788.36,0.66,-0.09034,6e-05,10.12651]
[1779661967559,40.88,76774.17,0.66,-0.09126,6e-05,10.20111]
[1779661969089,40.88,76774.7,0.66,-0.09123,6e-05,10.1986]
[1779661969098,40.88,76774.7,0.66,-0.09123,6e-05,10.1986]
[1779661969239,40.88,76774.7,0.66,-0.09123,6e-05,10.1986]
[1779661969574,40.88,76764.62,0.66,-0.09188,6e-05,10.2515]
[1779661971198,40.88,76764.86,0.66,-0.09187,6e-05,10.25041]
[1779661971591,40.88,76769.73,0.66,-0.09156,6e-05,10.22513]
[1779661973798,40.88,76784.58,0.66,-0.0906,6e-05,10.14806]
[1779661976125,40.88,76783.92,0.66,-0.09065,6e-05,10.15188]
[1779661976192,40.88,76783.92,0.66,-0.09065,6e-05,10.15188]
[1779661977260,40.88,76790.64,0.66,-0.09022,6e-05,10.11701]
[1779661977633,40.88,76792.53,0.66,-0.0901,6e-05,10.10733]
[1779661982671,40.89,76785.55,0.66,-0.09056,6e-05,10.14436]
[1779661987708,40.89,76789.45,0.66,-0.09031,6e-05,10.12443]
[1779661988715,40.89,76802.88,0.66,-0.08945,6e-05,10.05471]
[1779661993909,40.89,76804.62,0.66,-0.08934,6e-05,10.04525]
[1779662000798,40.88,76813.58,0.66,-0.08876,6e-05,9.9979]
[1779662005841,40.88,76821.73,0.66,-0.08824,6e-05,9.95526]
[1779662006029,40.88,76821.73,0.66,-0.08824,6e-05,9.95526]
[1779662006888,40.88,76833.75,0.66,-0.08748,6e-05,9.89324]
[1779662008075,40.88,76834.21,0.66,-0.08746,6e-05,9.89083]
[1779662013805,40.88,76834.23,0.66,-0.08742,6e-05,9.88677]
[1779662018932,40.88,76835.9,0.66,-0.08732,6e-05,9.87822]
[1779662023966,40.88,76831.35,0.66,-0.0876,6e-05,9.90157]
[1779662029005,40.88,76834.92,0.66,-0.08738,6e-05,9.88303]
[1779662030012,40.88,76823.68,0.66,-0.08808,6e-05,9.94092]
[1779662035071,40.88,76819.33,0.66,-0.08835,6e-05,9.96276]
[1779662035625,40.88,76819.33,0.66,-0.08835,6e-05,9.96276]
[1779662037134,40.88,76819.99,0.66,-0.08831,6e-05,9.95922]
[1779662038893,40.88,76819.44,0.66,-0.08834,6e-05,9.96191]
[1779662044297,40.88,76809.73,0.66,-0.08894,6e-05,10.01128]
[1779662050150,40.88,76808.89,0.66,-0.08899,6e-05,10.01523]
[1779662056606,40.88,76808.63,0.66,-0.089,6e-05,10.01624]
[1779662061226,40.87,76819.92,0.66,-0.08829,6e-05,9.95759]
[1779662066262,40.88,76809.68,0.66,-0.08894,6e-05,10.01072]
[1779662070915,40.87,76791.93,0.66,-0.09006,6e-05,10.10249]
[1779662075298,40.87,76791.92,0.66,-0.09003,6e-05,10.09811]
[1779662075867,40.87,76791.92,0.66,-0.09003,6e-05,10.09811]
[1779662076007,40.87,76780.61,0.66,-0.09075,6e-05,10.15676]
[1779662077919,40.87,76780.61,0.66,-0.09075,6e-05,10.15676]
[1779662077988,40.87,76767.71,0.66,-0.09158,6e-05,10.22418]
[1779662083385,40.88,76767.37,0.66,-0.09162,6e-05,10.22685]
[1779662088305,40.88,76768.73,0.66,-0.09153,6e-05,10.22019]
[1779662088421,40.88,76767.6,0.66,-0.09161,6e-05,10.22619]
[1779662090224,40.88,76773.53,0.66,-0.09122,6e-05,10.19519]
[1779662090435,40.88,76780.64,0.66,-0.09077,6e-05,10.15813]
[1779662091456,40.88,76780.64,0.66,-0.09077,6e-05,10.15813]
[1779662091518,40.88,76781.87,0.66,-0.09069,6e-05,10.15172]
[1779662094239,40.88,76784.43,0.66,-0.09052,6e-05,10.13844]
[1779662094326,40.88,76784.43,0.66,-0.09052,6e-05,10.13844]
[1779662102096,40.88,76783.65,0.66,-0.09057,6e-05,10.14194]
[1779662102554,40.88,76783.65,0.66,-0.09057,6e-05,10.14194]
[1779662102597,40.87,76786.01,0.66,-0.09041,6e-05,10.12924]
[1779662108561,40.88,76778.24,0.66,-0.09092,6e-05,10.17084]
[1779662109966,40.88,76778.24,0.66,-0.09092,6e-05,10.17084]
[1779662110057,40.88,76779.27,0.66,-0.09086,6e-05,10.16563]
[1779662110743,40.88,76779.27,0.66,-0.09086,6e-05,10.16563]
[1779662110759,40.88,76783.04,0.66,-0.09061,6e-05,10.14585]
[1779662114851,40.88,76783.22,0.66,-0.0906,6e-05,10.14455]
[1779662114914,40.88,76783.4,0.66,-0.09059,6e-05,10.14361]
[1779662118753,40.88,76785.08,0.66,-0.09047,6e-05,10.13438]
[1779662118991,40.88,76785.08,0.66,-0.09047,6e-05,10.13438]
[1779662125681,40.88,76780.17,0.66,-0.0908,6e-05,10.16091]
[1779662130957,40.88,76780.99,0.66,-0.09076,6e-05,10.15724]
[1779662131002,40.88,76781.66,0.66,-0.09068,6e-05,10.14986]
[1779662136757,40.88,76772.77,0.66,-0.09126,6e-05,10.19683]
[1779662141792,40.88,76778.05,0.66,-0.09093,6e-05,10.16979]
[1779662146971,40.88,76779.78,0.66,-0.09082,6e-05,10.16133]
[1779662147067,40.88,76780.27,0.66,-0.09079,6e-05,10.15893]
[1779662152874,40.88,76782.31,0.66,-0.09065,6e-05,10.14751]
[1779662155443,40.88,76782.26,0.66,-0.09065,6e-05,10.14751]
[1779662155905,40.88,76782.04,0.66,-0.09067,6e-05,10.14852]
[1779662157925,40.88,76762.56,0.66,-0.09193,6e-05,10.25027]
[1779662162952,40.88,76743.65,0.66,-0.09316,7e-05,10.34926]
[1779662164158,40.88,76742.49,0.66,-0.09323,7e-05,10.35535]
[1779662165033,40.88,76742.44,0.66,-0.09324,7e-05,10.35536]
[1779662167473,40.88,76736.56,0.66,-0.09362,7e-05,10.38602]
[1779662168258,40.88,76736.56,0.66,-0.09362,7e-05,10.38585]
[1779662169083,40.88,76735.24,0.66,-0.0937,7e-05,10.39262]
[1779662174106,40.88,76734.68,0.66,-0.09373,7e-05,10.39491]
[1779662179110,40.88,76735.13,0.66,-0.09369,7e-05,10.39182]
[1779662184115,40.87,76734.99,0.66,-0.09369,7e-05,10.39192]
[1779662189122,40.87,76741.11,0.66,-0.09328,7e-05,10.35918]
[1779662194142,40.87,76739.52,0.66,-0.09335,7e-05,10.36298]
[1779662199159,40.87,76739.06,0.66,-0.09338,7e-05,10.36489]
[1779662204171,40.87,76747.12,0.66,-0.09284,7e-05,10.32216]
[1779662209230,40.87,76748.99,0.66,-0.09272,7e-05,10.3123]
[1779662214254,40.87,76743.1,0.66,-0.0931,7e-05,10.34314]
[1779662219313,40.87,76747.75,0.66,-0.0928,7e-05,10.31861]
[1779662224361,40.87,76748.14,0.66,-0.09277,7e-05,10.31652]
[1779662229402,40.87,76744.32,0.66,-0.09302,7e-05,10.33654]
[1779662234431,40.87,76739.62,0.66,-0.09333,7e-05,10.36094]
[1779662239485,40.87,76733.26,0.66,-0.09374,7e-05,10.39393]
[1779662248562,40.86,76734.78,0.66,-0.09362,7e-05,10.38467]
[1779662253596,40.86,76734.59,0.66,-0.0936,7e-05,10.38104]
[1779662259092,40.86,76734.49,0.66,-0.0936,7e-05,10.38113]
[1779662264121,40.86,76743.51,0.66,-0.093,7e-05,10.33337]
[1779662266980,40.86,76733.53,0.66,-0.09366,7e-05,10.38562]
[1779662267131,40.86,76733.53,0.66,-0.09366,7e-05,10.38562]
[1779662267236,40.86,76733.48,0.66,-0.09366,7e-05,10.38577]
[1779662268990,40.86,76733.48,0.66,-0.09366,7e-05,10.38577]
[1779662269091,40.86,76723.67,0.66,-0.09431,7e-05,10.43742]
[1779662270305,40.86,76724.17,0.66,-0.09427,7e-05,10.43489]
[1779662275887,40.86,76725.91,0.66,-0.09415,7e-05,10.42505]
[1779662281667,40.86,76731.16,0.66,-0.0938,7e-05,10.39671]
[1779662282192,40.86,76714.21,0.66,-0.09492,7e-05,10.48599]
[1779662287836,40.85,76719.62,0.66,-0.09454,7e-05,10.45629]
[1779662291528,40.85,76719.35,0.66,-0.09455,7e-05,10.45702]
[1779662291863,40.85,76718.27,0.66,-0.09462,7e-05,10.46248]
[1779662294886,40.85,76703.97,0.66,-0.09556,7e-05,10.53719]
[1779662299817,40.85,76694.49,0.66,-0.09618,7e-05,10.58584]
[1779662300245,40.85,76694.23,0.66,-0.09619,7e-05,10.5868]
[1779662302345,40.84,76691.98,0.66,-0.09633,7e-05,10.59793]
[1779662302366,40.84,76691.98,0.66,-0.09633,7e-05,10.59793]
[1779662302943,40.84,76691.46,0.66,-0.09637,7e-05,10.60058]
[1779662304189,40.84,76691.46,0.66,-0.09637,7e-05,10.60058]
[1779662304245,40.84,76691.46,0.66,-0.09637,7e-05,10.60058]
[1779662304257,40.84,76691.46,0.66,-0.09637,7e-05,10.60058]
[1779662304221,40.84,76640.73,0.66,-0.09983,7e-05,10.87124]
[1779662305220,40.84,76640.22,0.66,-0.09987,7e-05,10.87377]
[1779662305691,40.84,76640.22,0.66,-0.09987,7e-05,10.87377]
[1779662305792,40.84,76640.22,0.66,-0.09987,7e-05,10.87377]
[1779662306172,40.84,76635.14,0.66,-0.10022,7e-05,10.90111]
[1779662307114,40.84,76635.14,0.66,-0.10022,7e-05,10.90111]
[1779662307289,40.84,76635.14,0.66,-0.10022,7e-05,10.90111]
[1779662309968,40.84,76625.04,0.66,-0.10092,7e-05,10.95519]
[1779662310082,40.84,76629.58,0.66,-0.1006,7e-05,10.93078]
[1779662312106,40.84,76629.58,0.66,-0.10057,7e-05,10.92638]
[1779662312187,40.84,76633.49,0.66,-0.10029,7e-05,10.90511]
[1779662315122,40.84,76632.37,0.66,-0.10036,7e-05,10.91064]
[1779662315157,40.84,76632.77,0.66,-0.10033,7e-05,10.90825]
[1779662317659,40.84,76636.89,0.66,-0.10004,7e-05,10.88569]
[1779662317924,40.84,76636.89,0.66,-0.10004,7e-05,10.88569]
[1779662318059,40.84,76636.89,0.66,-0.10004,7e-05,10.88569]
[1779662318098,40.84,76631.05,0.66,-0.10044,7e-05,10.91685]
[1779662319272,40.84,76631.05,0.66,-0.10044,7e-05,10.91685]
[1779662319307,40.84,76631.05,0.66,-0.10044,7e-05,10.91685]
[1779662320076,40.84,76632.77,0.66,-0.10032,7e-05,10.90713]
[1779662320856,40.84,76632.77,0.66,-0.10032,7e-05,10.90713]
[1779662322982,40.84,76621.41,0.66,-0.10111,7e-05,10.96815]
[1779662327431,40.84,76626.36,0.66,-0.10076,7e-05,10.9413]
[1779662330206,40.83,76638.78,0.66,-0.09989,7e-05,10.87402]
[1779662330555,40.83,76638.78,0.66,-0.09989,7e-05,10.87402]
[1779662330588,40.83,76638.78,0.66,-0.09989,7e-05,10.87402]
[1779662331143,40.83,76638.78,0.66,-0.09989,7e-05,10.87381]
[1779662332701,40.83,76638.78,0.66,-0.09989,7e-05,10.87381]
[1779662333158,40.83,76637.49,0.66,-0.09997,7e-05,10.88031]
[1779662338300,40.83,76641.68,0.66,-0.09967,7e-05,10.85711]
[1779662338311,40.83,76641.68,0.66,-0.09967,7e-05,10.85711]
[1779662339324,40.83,76643.43,0.66,-0.09955,7e-05,10.8474]
[1779662345244,40.83,76648.76,0.66,-0.09917,7e-05,10.81822]
[1779662351285,40.83,76641.86,0.66,-0.09964,7e-05,10.85437]
[1779662356320,40.83,76649.74,0.66,-0.09909,7e-05,10.8115]
[1779662361359,40.83,76660.58,0.66,-0.09834,7e-05,10.7531]
[1779662366393,40.83,76662.93,0.66,-0.09818,7e-05,10.74052]
[1779662371432,40.82,76667.65,0.66,-0.09782,7e-05,10.71117]
[1779662376686,40.82,76667.72,0.66,-0.09782,7e-05,10.71082]
[1779662379153,40.82,76678.75,0.66,-0.09707,7e-05,10.65207]
[1779662379736,40.82,76678.75,0.66,-0.09707,7e-05,10.65207]
[1779662379880,40.82,76678.75,0.66,-0.09707,7e-05,10.65207]
[1779662379895,40.82,76678.75,0.66,-0.09707,7e-05,10.65207]
[1779662379924,40.82,76682.99,0.66,-0.09678,7e-05,10.62952]
[1779662381575,40.83,76688.84,0.66,-0.09639,7e-05,10.59852]
[1779662381582,40.83,76688.84,0.66,-0.09639,7e-05,10.59852]
[1779662381927,40.83,76688.84,0.66,-0.09639,7e-05,10.59852]
[1779662382391,40.83,76689.84,0.66,-0.09632,7e-05,10.59332]
[1779662384672,40.83,76690.84,0.66,-0.09626,7e-05,10.58833]
[1779662384703,40.83,76691.67,0.66,-0.0962,7e-05,10.58409]
[1779662386658,40.83,76692.11,0.66,-0.09617,7e-05,10.58159]
[1779662386666,40.83,76692.11,0.66,-0.09617,7e-05,10.58159]
[1779662386743,40.83,76691.94,0.66,-0.09618,7e-05,10.58233]
[1779662392506,40.83,76686.84,0.66,-0.09652,7e-05,10.60917]
[1779662397613,40.82,76691.24,0.66,-0.09621,7e-05,10.58485]
[1779662402648,40.82,76690.67,0.66,-0.09623,7e-05,10.58643]
[1779662405410,40.82,76678.65,0.66,-0.09705,7e-05,10.65036]
[1779662410704,40.82,76676.2,0.66,-0.09722,7e-05,10.66391]
[1779662415740,40.82,76675.93,0.66,-0.09724,7e-05,10.66543]
[1779662419419,40.82,76661.8,0.66,-0.0982,7e-05,10.74102]
[1779662421336,40.82,76661.8,0.66,-0.0982,7e-05,10.741]
[1779662421417,40.82,76657.03,0.66,-0.09853,7e-05,10.76646]
[1779662426429,40.82,76651.46,0.66,-0.09891,7e-05,10.79592]
[1779662429390,40.82,76638.06,0.66,-0.09983,7e-05,10.86724]
[1779662434410,40.82,76628.52,0.66,-0.10046,7e-05,10.91433]
[1779662439410,40.82,76625.96,0.66,-0.10064,7e-05,10.92817]
[1779662441425,40.82,76631.27,0.66,-0.10027,7e-05,10.89966]
[1779662441443,40.82,76631.27,0.66,-0.10027,7e-05,10.89966]
[1779662445176,40.82,76630.58,0.66,-0.10031,7e-05,10.9031]
[1779662445440,40.82,76610.05,0.66,-0.10174,7e-05,11.01341]
[1779662445935,40.82,76610.05,0.66,-0.10174,7e-05,11.01341]
[1779662446008,40.82,76610.05,0.66,-0.10174,7e-05,11.01341]
[1779662446432,40.82,76599.95,0.66,-0.10245,7e-05,11.06761]
[1779662447542,40.82,76601.6,0.66,-0.10234,7e-05,11.05883]
[1779662447592,40.82,76601.6,0.66,-0.10234,7e-05,11.05883]
[1779662448226,40.82,76600.5,0.66,-0.10241,7e-05,11.0646]
[1779662451707,40.82,76601.09,0.66,-0.10236,7e-05,11.06086]
[1779662452373,40.82,76601.06,0.66,-0.10236,7e-05,11.06085]
[1779662457476,40.82,76596.55,0.66,-0.10268,7e-05,11.08482]
[1779662457624,40.82,76589.42,0.66,-0.10318,7e-05,11.12348]
[1779662458060,40.82,76589.42,0.66,-0.10318,7e-05,11.12348]
[1779662461892,40.82,76592.91,0.66,-0.10294,7e-05,11.10477]
[1779662462088,40.82,76592.43,0.66,-0.10297,7e-05,11.10736]
[1779662467337,40.81,76603.01,0.66,-0.10221,7e-05,11.04929]
[1779662473164,40.81,76606.96,0.66,-0.10191,7e-05,11.02598]
[1779662478202,40.81,76609.63,0.66,-0.1017,7e-05,11.00993]
[1779662483235,40.8,76610.1,0.66,-0.10165,7e-05,11.00576]
[1779662488270,40.8,76613.35,0.66,-0.1014,7e-05,10.98663]
[1779662493305,40.79,76615.67,0.66,-0.10118,7e-05,10.96841]
[1779662498339,40.79,76613.47,0.66,-0.10132,7e-05,10.97861]
[1779662503374,40.79,76613.71,0.66,-0.10128,7e-05,10.97573]
[1779662508411,40.78,76618.82,0.66,-0.1009,7e-05,10.94676]
[1779662513445,40.78,76622.02,0.66,-0.10067,7e-05,10.92833]
[1779662518480,40.78,76625.17,0.66,-0.10043,7e-05,10.91033]
[1779662523516,40.78,76624.45,0.66,-0.10047,7e-05,10.91325]
[1779662528553,40.77,76623.72,0.66,-0.10051,7e-05,10.91628]
[1779662529355,40.77,76623.72,0.66,-0.10051,7e-05,10.91628]
[1779662529538,40.77,76623.72,0.66,-0.10051,7e-05,10.91628]
[1779662529567,40.77,76623.66,0.66,-0.10051,7e-05,10.91644]
[1779662529794,40.77,76623.66,0.66,-0.10051,7e-05,10.91644]
[1779662530567,40.77,76638.02,0.66,-0.09951,7e-05,10.83926]
[1779662532382,40.77,76643.86,0.66,-0.09911,7e-05,10.80788]
[1779662532457,40.77,76643.86,0.66,-0.09911,7e-05,10.80788]
[1779662532580,40.77,76644.07,0.66,-0.0991,7e-05,10.80675]
[1779662534928,40.77,76643.96,0.66,-0.0991,7e-05,10.80734]
[1779662535602,40.77,76634.72,0.66,-0.09974,7e-05,10.85685]
[1779662536969,40.77,76629.76,0.66,-0.10008,7e-05,10.8834]
[1779662537952,40.77,76629.3,0.66,-0.10012,7e-05,10.88576]
[1779662537985,40.77,76629.75,0.66,-0.10008,7e-05,10.88334]
[1779662541803,40.77,76629.82,0.66,-0.10008,7e-05,10.88267]
[1779662541809,40.77,76629.82,0.66,-0.10008,7e-05,10.88267]
[1779662541870,40.77,76629.33,0.66,-0.10011,7e-05,10.88513]
[1779662547901,40.77,76624.19,0.66,-0.10045,7e-05,10.91172]
[1779662553970,40.77,76618.56,0.66,-0.1008,7e-05,10.93695]
[1779662559785,40.77,76623.15,0.66,-0.10048,7e-05,10.91222]
[1779662564823,40.76,76626.34,0.66,-0.10025,7e-05,10.89429]
[1779662569854,40.76,76633.01,0.66,-0.09978,7e-05,10.85801]
[1779662570739,40.76,76633.01,0.66,-0.09978,7e-05,10.85801]
[1779662570862,40.76,76632.2,0.66,-0.09983,7e-05,10.86229]
[1779662575897,40.76,76631.47,0.66,-0.09988,7e-05,10.86573]
[1779662580932,40.76,76629.77,0.66,-0.09999,7e-05,10.87424]
[1779662585970,40.76,76628.64,0.66,-0.10006,7e-05,10.87965]
[1779662591004,40.76,76626.83,0.66,-0.10018,7e-05,10.88869]
[1779662596038,40.76,76626.07,0.66,-0.10022,7e-05,10.89205]
[1779662601073,40.75,76625.73,0.66,-0.10024,7e-05,10.89332]
[1779662608327,40.75,76616.81,0.66,-0.10085,7e-05,10.94067]
[1779662609688,40.75,76616.81,0.66,-0.10085,7e-05,10.94067]
[1779662609698,40.75,76617.38,0.66,-0.10081,7e-05,10.9375]
[1779662610148,40.75,76610.04,0.66,-0.10132,7e-05,10.97691]
[1779662613788,40.75,76609.87,0.66,-0.10129,7e-05,10.97297]
[1779662614176,40.75,76609.87,0.66,-0.10129,7e-05,10.97265]
[1779662619211,40.75,76616.78,0.66,-0.10079,7e-05,10.93421]
[1779662622155,40.75,76616.64,0.66,-0.10079,7e-05,10.93449]
[1779662622315,40.75,76616.64,0.66,-0.10079,7e-05,10.93449]
[1779662622574,40.75,76616.64,0.66,-0.10079,7e-05,10.93449]
[1779662622659,40.75,76645.92,0.66,-0.09876,7e-05,10.77689]
[1779662623317,40.74,76660.0,0.66,-0.09779,7e-05,10.70135]
[1779662626724,40.75,76665.64,0.66,-0.09741,7e-05,10.67133]
[1779662626737,40.75,76665.64,0.66,-0.09741,7e-05,10.67133]
[1779662626778,40.75,76665.64,0.66,-0.09741,7e-05,10.67133]
[1779662627269,40.75,76665.69,0.66,-0.0974,7e-05,10.67116]
[1779662632304,40.75,76675.05,0.66,-0.09677,7e-05,10.62183]
[1779662637338,40.75,76679.02,0.66,-0.09652,7e-05,10.60158]
[1779662642375,40.75,76677.8,0.66,-0.09661,7e-05,10.60901]
[1779662647409,40.75,76677.85,0.66,-0.09662,7e-05,10.60965]
[1779662652444,40.75,76677.64,0.66,-0.09664,7e-05,10.61136]
[1779662657480,40.75,76676.44,0.66,-0.09671,7e-05,10.61704]
[1779662662514,40.75,76678.23,0.66,-0.09659,7e-05,10.60752]
[1779662667550,40.75,76679.01,0.66,-0.09654,7e-05,10.60319]
[1779662672589,40.76,76678.61,0.66,-0.09655,7e-05,10.6027]
[1779662674172,40.76,76678.08,0.66,-0.09659,7e-05,10.60552]
[1779662674181,40.76,76678.08,0.66,-0.09659,7e-05,10.60552]
[1779662674600,40.76,76677.76,0.66,-0.09661,7e-05,10.60746]
[1779662679644,40.76,76683.94,0.66,-0.09621,7e-05,10.57612]
[1779662684668,40.76,76688.08,0.66,-0.09595,7e-05,10.55555]
[1779662689703,40.77,76694.88,0.66,-0.09551,7e-05,10.5207]
[1779662694738,40.77,76697.5,0.66,-0.09535,7e-05,10.50843]
[1779662699773,40.77,76704.67,0.66,-0.09488,7e-05,10.47067]
[1779662704808,40.77,76709.37,0.66,-0.09457,7e-05,10.44623]
[1779662710244,40.77,76710.96,0.66,-0.09447,7e-05,10.43846]
[1779662711574,40.77,76720.77,0.66,-0.09382,7e-05,10.38664]
[1779662711895,40.77,76723.24,0.66,-0.09366,7e-05,10.37376]
[1779662714852,40.78,76723.73,0.66,-0.09363,7e-05,10.37189]
[1779662716359,40.78,76723.68,0.66,-0.09364,7e-05,10.3724]
[1779662721416,40.78,76724.94,0.66,-0.09357,7e-05,10.36728]
[1779662726460,40.78,76729.35,0.66,-0.0933,7e-05,10.34545]
[1779662731484,40.79,76728.17,0.66,-0.09339,7e-05,10.35292]
[1779662733918,40.79,76729.25,0.66,-0.09329,7e-05,10.34343]
[1779662734849,40.79,76729.26,0.66,-0.09329,7e-05,10.34337]
[1779662736606,40.79,76729.26,0.66,-0.0933,7e-05,10.34347]
[1779662736905,40.79,76734.21,0.66,-0.09297,7e-05,10.31751]
[1779662742069,40.79,76737.71,0.66,-0.09275,7e-05,10.29999]
[1779662745183,40.79,76737.81,0.66,-0.09275,7e-05,10.29979]
[1779662750016,40.79,76740.51,0.66,-0.09258,7e-05,10.28643]
[1779662750021,40.79,76740.51,0.66,-0.09258,7e-05,10.28643]
[1779662750051,40.79,76740.51,0.66,-0.09258,7e-05,10.28643]
[1779662750153,40.79,76739.78,0.66,-0.09263,7e-05,10.29044]
[1779662755161,40.79,76746.08,0.66,-0.09223,7e-05,10.25819]
[1779662760410,40.79,76746.62,0.66,-0.0922,7e-05,10.25581]
[1779662763786,40.8,76744.8,0.66,-0.09232,7e-05,10.26579]
[1779662763798,40.8,76754.34,0.66,-0.0917,7e-05,10.21588]
[1779662764022,40.8,76754.34,0.66,-0.0917,7e-05,10.21588]
[1779662764549,40.8,76754.34,0.66,-0.0917,7e-05,10.21588]
[1779662764609,40.8,76754.34,0.66,-0.0917,7e-05,10.21588]
[1779662764709,40.8,76754.34,0.66,-0.0917,7e-05,10.21588]
[1779662764804,40.8,76777.16,0.66,-0.09023,6e-05,10.09695]
[1779662767655,40.8,76782.12,0.66,-0.08991,6e-05,10.07114]
[1779662767672,40.8,76782.12,0.66,-0.08991,6e-05,10.07114]
[1779662767680,40.8,76782.12,0.66,-0.08991,6e-05,10.07114]
[1779662767822,40.8,76782.1,0.66,-0.08991,6e-05,10.07135]
[1779662769379,40.8,76784.56,0.66,-0.08976,6e-05,10.05861]
[1779662769474,40.8,76784.56,0.66,-0.08976,6e-05,10.05861]
[1779662769504,40.8,76784.56,0.66,-0.08976,6e-05,10.05861]
[1779662769788,40.8,76784.56,0.66,-0.08976,6e-05,10.05861]
[1779662769893,40.8,76791.66,0.66,-0.08931,6e-05,10.02213]
[1779662770100,40.8,76791.66,0.66,-0.08931,6e-05,10.02213]
[1779662770110,40.8,76791.66,0.66,-0.08931,6e-05,10.02213]
[1779662770424,40.8,76807.67,0.66,-0.08829,6e-05,9.93915]
[1779662772285,40.8,76826.14,0.66,-0.08714,6e-05,9.8442]
[1779662775785,40.8,76849.61,0.66,-0.08569,6e-05,9.72496]
[1779662777198,40.8,76849.61,0.66,-0.0857,6e-05,9.72539]
[1779662777803,40.8,76870.53,0.66,-0.08442,6e-05,9.61878]
[1779662780271,40.8,76873.73,0.66,-0.08423,6e-05,9.60324]
[1779662780285,40.8,76873.73,0.66,-0.08423,6e-05,9.60324]
[1779662780322,40.8,76873.73,0.66,-0.08423,6e-05,9.60324]
[1779662780357,40.81,76862.8,0.66,-0.0849,6e-05,9.6594]
[1779662782814,40.81,76862.8,0.66,-0.08491,6e-05,9.65983]
[1779662782869,40.81,76862.8,0.66,-0.08491,6e-05,9.65983]
[1779662783364,40.81,76860.8,0.66,-0.08504,6e-05,9.67076]
[1779662786219,40.81,76855.66,0.66,-0.08536,6e-05,9.69768]
[1779662786223,40.81,76855.66,0.66,-0.08536,6e-05,9.69768]
[1779662786383,40.81,76853.56,0.66,-0.0855,6e-05,9.70872]
[1779662791418,40.81,76861.7,0.66,-0.08498,6e-05,9.66461]
[1779662796463,40.82,76865.57,0.66,-0.08477,6e-05,9.64659]
[1779662801501,40.82,76879.17,0.66,-0.08396,6e-05,9.57946]
[1779662804524,40.83,76892.27,0.66,-0.08318,6e-05,9.51407]
[1779662806537,40.83,76907.38,0.66,-0.08228,6e-05,9.43839]
[1779662811736,40.83,76906.65,0.66,-0.08234,6e-05,9.4439]
[1779662817616,40.84,76909.85,0.66,-0.08219,6e-05,9.43091]
[1779662822651,40.84,76902.08,0.66,-0.08268,6e-05,9.47244]
[1779662825672,40.85,76889.28,0.66,-0.08347,6e-05,9.53901]
[1779662830707,40.85,76893.5,0.66,-0.08325,6e-05,9.52037]
[1779662835741,40.86,76899.01,0.66,-0.08295,6e-05,9.49491]
[1779662839933,40.86,76883.97,0.66,-0.08388,6e-05,9.5728]
[1779662845817,40.88,76858.59,0.66,-0.0855,6e-05,9.70857]
[1779662850851,40.88,76854.83,0.66,-0.08575,6e-05,9.7291]
[1779662856894,40.89,76857.56,0.66,-0.08557,6e-05,9.71276]
[1779662859915,40.89,76833.42,0.66,-0.08707,6e-05,9.83707]
[1779662864952,40.89,76825.85,0.66,-0.08755,6e-05,9.87618]
[1779662870228,40.89,76831.59,0.66,-0.08719,6e-05,9.84681]
[1779662876722,40.89,76832.94,0.66,-0.08711,6e-05,9.84001]
[1779662882076,40.89,76830.12,0.66,-0.08729,6e-05,9.85454]
[1779662886163,40.89,76844.23,0.66,-0.08641,6e-05,9.78194]
[1779662892145,40.89,76846.59,0.66,-0.08627,6e-05,9.77033]
[1779662897179,40.89,76837.65,0.66,-0.08683,6e-05,9.8167]
[1779662902215,40.89,76832.58,0.66,-0.08715,6e-05,9.84295]
[1779662907252,40.89,76833.96,0.66,-0.08706,6e-05,9.83591]
[1779662912287,40.89,76839.75,0.66,-0.08667,6e-05,9.80224]
[1779662917324,40.89,76839.53,0.66,-0.08669,6e-05,9.80355]
[1779662922357,40.89,76835.77,0.66,-0.08692,6e-05,9.82301]
[1779662927392,40.89,76834.15,0.66,-0.08702,6e-05,9.83143]
[1779662932506,40.89,76825.76,0.66,-0.08755,6e-05,9.87455]
[1779662938469,40.89,76829.86,0.66,-0.08729,6e-05,9.85306]
[1779662943822,40.89,76827.87,0.66,-0.08741,6e-05,9.86312]
[1779662948411,40.89,76819.81,0.66,-0.08791,6e-05,9.90412]
[1779662948538,40.89,76819.81,0.66,-0.08791,6e-05,9.90399]
[1779662953574,40.89,76823.7,0.66,-0.08766,6e-05,9.88331]
[1779662958609,40.89,76823.98,0.66,-0.08763,6e-05,9.88128]
[1779662963643,40.88,76818.24,0.66,-0.08798,6e-05,9.91031]
[1779662968680,40.88,76804.59,0.66,-0.08884,6e-05,9.98017]
[1779662973714,40.88,76801.08,0.66,-0.08903,6e-05,9.99459]
[1779662978750,40.88,76795.32,0.66,-0.0894,6e-05,10.0246]
[1779662983784,40.89,76789.52,0.66,-0.08978,6e-05,10.05495]
[1779662988819,40.89,76791.51,0.66,-0.08965,6e-05,10.04488]
[1779662993854,40.88,76792.74,0.66,-0.08956,6e-05,10.03708]
[1779662998889,40.88,76793.99,0.66,-0.08946,6e-05,10.02919]
[1779663001935,40.88,76813.57,0.66,-0.08821,6e-05,9.92708]
[1779663006945,40.88,76820.54,0.66,-0.08776,6e-05,9.89053]
[1779663011980,40.88,76826.56,0.66,-0.08738,6e-05,9.85919]
[1779663017016,40.87,76828.36,0.66,-0.08727,6e-05,9.8497]
[1779663023141,40.87,76826.94,0.66,-0.08735,6e-05,9.85674]
[1779663029099,40.87,76826.94,0.66,-0.08735,6e-05,9.85625]
[1779663034152,40.87,76831.5,0.66,-0.08703,6e-05,9.82857]
[1779663039172,40.87,76832.75,0.66,-0.08695,6e-05,9.822]
[1779663044529,40.87,76822.62,0.66,-0.08758,6e-05,9.87395]
[1779663050249,40.87,76816.17,0.66,-0.08798,6e-05,9.90639]
[1779663055285,40.87,76812.27,0.66,-0.08821,6e-05,9.92586]
[1779663060492,40.87,76810.18,0.66,-0.08834,6e-05,9.93613]
[1779663060628,40.87,76810.18,0.66,-0.08834,6e-05,9.93613]
[1779663060724,40.87,76812.76,0.66,-0.08817,6e-05,9.92267]
[1779663061889,40.87,76828.8,0.66,-0.08717,6e-05,9.83989]
[1779663067370,40.87,76838.6,0.66,-0.08656,6e-05,9.78958]
[1779663069383,40.87,76853.83,0.66,-0.08561,6e-05,9.71181]
[1779663074419,40.87,76852.93,0.66,-0.08568,6e-05,9.71736]
[1779663079457,40.87,76853.74,0.66,-0.08564,6e-05,9.71418]
[1779663084489,40.87,76849.88,0.66,-0.08589,6e-05,9.73483]
[1779663089524,40.88,76850.12,0.66,-0.08589,6e-05,9.73447]
[1779663094564,40.88,76847.82,0.66,-0.08601,6e-05,9.74309]
[1779663099594,40.88,76847.3,0.66,-0.08605,6e-05,9.74652]
[1779663104629,40.88,76833.36,0.66,-0.08692,6e-05,9.81857]
[1779663109646,40.88,76830.56,0.66,-0.0871,6e-05,9.83312]
[1779663114700,40.88,76826.54,0.66,-0.08735,6e-05,9.85401]
[1779663119735,40.88,76824.84,0.66,-0.08746,6e-05,9.86293]
[1779663124773,40.88,76820.53,0.66,-0.08773,6e-05,9.88522]
[1779663129811,40.88,76809.58,0.66,-0.08842,6e-05,9.94171]
[1779663134901,40.88,76812.97,0.66,-0.08821,6e-05,9.9239]
[1779663135111,40.88,76793.09,0.66,-0.08947,6e-05,10.02666]
[1779663135581,40.88,76793.09,0.66,-0.08947,6e-05,10.02666]
[1779663136196,40.88,76785.17,0.66,-0.08997,6e-05,10.06778]
[1779663137531,40.88,76783.06,0.66,-0.09011,6e-05,10.07875]
[1779663137537,40.88,76783.06,0.66,-0.09011,6e-05,10.07875]
[1779663137585,40.88,76783.06,0.66,-0.09011,6e-05,10.07875]
[1779663137863,40.88,76783.06,0.66,-0.09011,6e-05,10.07875]
[1779663138508,40.88,76783.06,0.66,-0.09011,6e-05,10.07875]
[1779663138527,40.88,76783.06,0.66,-0.09011,6e-05,10.07875]
[1779663138869,40.88,76781.51,0.66,-0.09021,6e-05,10.08681]
[1779663143664,40.88,76781.04,0.66,-0.09023,6e-05,10.0889]
[1779663143905,40.88,76777.78,0.66,-0.09044,6e-05,10.10587]
[1779663149954,40.88,76778.44,0.66,-0.0904,6e-05,10.10233]
[1779663154982,40.88,76782.55,0.66,-0.0901,6e-05,10.07686]
[1779663160019,40.88,76785.03,0.66,-0.08994,6e-05,10.06396]
[1779663165052,40.88,76786.41,0.66,-0.08986,6e-05,10.05679]
[1779663170087,40.88,76787.27,0.66,-0.0898,6e-05,10.05237]
[1779663172102,40.88,76800.59,0.66,-0.08895,6e-05,9.98301]
[1779663172735,40.88,76800.59,0.66,-0.08895,6e-05,9.98301]
[1779663172745,40.88,76800.59,0.66,-0.08895,6e-05,9.98301]
[1779663173108,40.88,76799.27,0.66,-0.08903,6e-05,9.98961]
[1779663179150,40.88,76798.96,0.66,-0.08903,6e-05,9.98972]
[1779663184185,40.87,76785.13,0.66,-0.0899,6e-05,10.06]
[1779663189220,40.87,76782.35,0.66,-0.09005,6e-05,10.07267]
[1779663190232,40.87,76768.14,0.66,-0.09097,6e-05,10.14683]
[1779663195263,40.87,76757.54,0.66,-0.09167,6e-05,10.2028]
[1779663196818,40.87,76756.74,0.66,-0.09172,7e-05,10.20709]
[1779663197276,40.87,76755.45,0.66,-0.0918,7e-05,10.21393]
[1779663202310,40.87,76749.7,0.66,-0.09218,7e-05,10.24439]
[1779663206537,40.87,76748.21,0.66,-0.09228,7e-05,10.25241]
[1779663207299,40.87,76748.21,0.66,-0.09228,7e-05,10.25241]
[1779663207347,40.87,76750.1,0.66,-0.09216,7e-05,10.24257]
[1779663208354,40.87,76766.58,0.66,-0.09109,6e-05,10.15666]
[1779663213467,40.87,76770.28,0.66,-0.09083,6e-05,10.13416]
[1779663219431,40.88,76766.93,0.66,-0.09107,6e-05,10.15303]
[1779663224923,40.88,76768.11,0.66,-0.091,6e-05,10.14777]
[1779663227438,40.88,76773.28,0.66,-0.09067,6e-05,10.12099]
[1779663227446,40.88,76773.28,0.66,-0.09067,6e-05,10.12099]
[1779663227472,40.88,76774.64,0.66,-0.09057,6e-05,10.11317]
[1779663232823,40.87,76778.32,0.66,-0.09031,6e-05,10.09219]
[1779663241584,40.87,76781.04,0.66,-0.0901,6e-05,10.07492]
[1779663248384,40.86,76783.15,0.66,-0.08995,6e-05,10.06263]
[1779663250293,40.86,76785.12,0.66,-0.08981,6e-05,10.05142]
[1779663250333,40.86,76785.53,0.66,-0.08978,6e-05,10.04866]
[1779663252044,40.86,76765.48,0.66,-0.09106,6e-05,10.15271]
[1779663254676,40.86,76747.75,0.66,-0.09222,7e-05,10.24563]
[1779663259711,40.86,76744.66,0.66,-0.09242,7e-05,10.26201]
[1779663264748,40.86,76739.3,0.66,-0.09278,7e-05,10.29025]
[1779663266761,40.86,76725.28,0.66,-0.0937,7e-05,10.36384]
[1779663271800,40.86,76725.65,0.66,-0.09364,7e-05,10.35721]
[1779663276837,40.86,76732.92,0.66,-0.09315,7e-05,10.31861]
[1779663281881,40.86,76731.73,0.66,-0.09323,7e-05,10.32473]
[1779663286908,40.86,76725.95,0.66,-0.09361,7e-05,10.35487]
[1779663293251,40.86,76726.91,0.66,-0.09354,7e-05,10.34945]
[1779663299999,40.86,76726.6,0.66,-0.09355,7e-05,10.35064]
[1779663305039,40.85,76723.54,0.66,-0.09375,7e-05,10.36643]
[1779663310075,40.85,76729.92,0.66,-0.09333,7e-05,10.33264]
[1779663315108,40.85,76727.65,0.66,-0.09348,7e-05,10.34445]
[1779663318333,40.85,76728.33,0.66,-0.09343,7e-05,10.34082]
[1779663318469,40.85,76728.33,0.66,-0.09343,7e-05,10.34082]
[1779663318480,40.85,76740.03,0.66,-0.09266,7e-05,10.27935]
[1779663318688,40.85,76740.03,0.66,-0.09266,7e-05,10.27935]
[1779663319135,40.85,76740.03,0.66,-0.09266,7e-05,10.27941]
[1779663321339,40.85,76740.03,0.66,-0.09266,7e-05,10.27941]
[1779663321355,40.85,76740.03,0.66,-0.09266,7e-05,10.27941]
[1779663321420,40.85,76740.1,0.66,-0.09266,7e-05,10.27919]
[1779663326458,40.85,76743.84,0.66,-0.09242,7e-05,10.25993]
[1779663328864,40.86,76744.39,0.66,-0.09239,7e-05,10.25733]
[1779663329391,40.86,76744.39,0.66,-0.09239,7e-05,10.25733]
[1779663329431,40.86,76763.52,0.66,-0.09114,6e-05,10.15738]
[1779663329964,40.86,76763.52,0.66,-0.09114,6e-05,10.15738]
[1779663330212,40.86,76763.52,0.66,-0.09114,6e-05,10.15747]
[1779663330875,40.86,76763.52,0.66,-0.09114,6e-05,10.15747]
[1779663330908,40.86,76763.52,0.66,-0.09114,6e-05,10.15747]
[1779663331220,40.86,76772.29,0.66,-0.09055,6e-05,10.10774]
[1779663334795,40.86,76769.08,0.66,-0.09076,6e-05,10.12474]
[1779663334798,40.86,76769.08,0.66,-0.09076,6e-05,10.12474]
[1779663335248,40.86,76769.08,0.66,-0.09076,6e-05,10.12481]
[1779663335894,40.86,76769.08,0.66,-0.09076,6e-05,10.12481]
[1779663335924,40.86,76769.08,0.66,-0.09076,6e-05,10.12481]
[1779663336783,40.86,76772.39,0.66,-0.09054,6e-05,10.10763]
[1779663337261,40.86,76774.4,0.66,-0.09042,6e-05,10.09725]
[1779663340326,40.86,76775.64,0.66,-0.09033,6e-05,10.0903]
[1779663340341,40.86,76775.64,0.66,-0.09033,6e-05,10.0903]
[1779663340367,40.86,76775.64,0.66,-0.09033,6e-05,10.0903]
[1779663340422,40.86,76773.46,0.66,-0.09047,6e-05,10.10141]
[1779663346264,40.85,76775.52,0.66,-0.09032,6e-05,10.08941]
[1779663346327,40.85,76775.89,0.66,-0.09029,6e-05,10.08724]
[1779663346799,40.85,76775.89,0.66,-0.09029,6e-05,10.08724]
[1779663347334,40.85,76774.17,0.66,-0.0904,6e-05,10.09596]
[1779663348988,40.85,76768.52,0.66,-0.09076,6e-05,10.12534]
[1779663348994,40.85,76768.52,0.66,-0.09076,6e-05,10.12534]
[1779663349347,40.85,76767.68,0.66,-0.09081,6e-05,10.1294]
[1779663355389,40.85,76764.39,0.66,-0.091,6e-05,10.14463]
[1779663360425,40.84,76765.78,0.66,-0.09089,6e-05,10.13579]
[1779663365460,40.84,76771.81,0.66,-0.09049,6e-05,10.10287]
[1779663370497,40.84,76774.69,0.66,-0.0903,6e-05,10.08746]
[1779663375532,40.84,76777.97,0.66,-0.09009,6e-05,10.07068]
[1779663380571,40.84,76777.45,0.66,-0.09013,6e-05,10.07367]
[1779663381926,40.84,76777.45,0.66,-0.09013,6e-05,10.07367]
[1779663382094,40.84,76776.56,0.66,-0.09018,6e-05,10.07832]
[1779663385724,40.84,76765.13,0.66,-0.09093,6e-05,10.13857]
[1779663391017,40.84,76763.96,0.66,-0.09101,6e-05,10.14538]
[1779663396689,40.85,76758.11,0.66,-0.09137,6e-05,10.17293]
[1779663401726,40.85,76757.07,0.66,-0.09145,6e-05,10.17903]
[1779663406759,40.85,76759.57,0.66,-0.0913,6e-05,10.16663]
[1779663411794,40.85,76756.87,0.66,-0.09148,6e-05,10.18129]
[1779663416829,40.85,76757.73,0.66,-0.09143,6e-05,10.17726]
[1779663421288,40.85,76746.4,0.66,-0.09217,7e-05,10.23681]
[1779663426907,40.85,76743.21,0.66,-0.09238,7e-05,10.25353]
[1779663431942,40.85,76739.42,0.66,-0.09263,7e-05,10.27346]
[1779663436977,40.85,76736.83,0.66,-0.0928,7e-05,10.2871]
[1779663442015,40.85,76725.15,0.66,-0.09357,7e-05,10.34856]
[1779663447049,40.85,76719.91,0.66,-0.09391,7e-05,10.37583]
[1779663452083,40.85,76720.18,0.66,-0.09386,7e-05,10.36999]
[1779663457119,40.85,76719.54,0.66,-0.0939,7e-05,10.37309]
[1779663457962,40.85,76719.54,0.66,-0.0939,7e-05,10.37309]
[1779663458639,40.85,76724.24,0.66,-0.09358,7e-05,10.34829]
[1779663463677,40.85,76722.8,0.66,-0.09368,7e-05,10.35576]
[1779663464144,40.85,76722.8,0.66,-0.09368,7e-05,10.35576]
[1779663464195,40.85,76722.84,0.66,-0.09367,7e-05,10.35553]
[1779663469204,40.85,76723.38,0.66,-0.09364,7e-05,10.35262]
[1779663474541,40.85,76719.69,0.66,-0.09388,7e-05,10.37198]
[1779663480282,40.85,76719.92,0.66,-0.09386,7e-05,10.37054]
[1779663485317,40.85,76722.89,0.66,-0.09366,7e-05,10.35472]
[1779663490352,40.85,76725.44,0.66,-0.0935,7e-05,10.34129]
[1779663495387,40.85,76725.32,0.66,-0.0935,7e-05,10.34196]
[1779663500422,40.85,76717.29,0.66,-0.09404,7e-05,10.38421]
[1779663505458,40.85,76718.44,0.66,-0.09396,7e-05,10.3779]
[1779663513514,40.85,76717.53,0.66,-0.09398,7e-05,10.3784]
[1779663518548,40.85,76716.49,0.66,-0.09405,7e-05,10.3838]
[1779663523582,40.85,76715.85,0.66,-0.09409,7e-05,10.38712]
[1779663528618,40.85,76710.84,0.66,-0.09443,7e-05,10.4135]
[1779663533653,40.85,76704.14,0.66,-0.09487,7e-05,10.44839]
[1779663538689,40.84,76705.17,0.66,-0.09479,7e-05,10.44238]
[1779663543725,40.84,76706.66,0.66,-0.09468,7e-05,10.43392]
[1779663549765,40.84,76708.15,0.66,-0.09457,7e-05,10.42523]
[1779663555115,40.84,76711.43,0.66,-0.09435,7e-05,10.40736]
[1779663560841,40.84,76713.36,0.66,-0.09421,7e-05,10.39663]
[1779663565876,40.84,76714.51,0.66,-0.09413,7e-05,10.39018]
[1779663571593,40.84,76714.0,0.66,-0.09416,7e-05,10.39256]
[1779663576954,40.84,76714.08,0.66,-0.09412,7e-05,10.38747]
[1779663581988,40.83,76709.64,0.66,-0.09441,7e-05,10.41035]
[1779663589039,40.83,76719.76,0.66,-0.09373,7e-05,10.35642]
[1779663594074,40.83,76719.11,0.66,-0.09377,7e-05,10.35968]
[1779663599158,40.83,76718.37,0.66,-0.09382,7e-05,10.36349]
[1779663601711,40.83,76718.43,0.66,-0.09381,7e-05,10.36313]
[1779663601751,40.83,76730.4,0.66,-0.09302,7e-05,10.30012]
[1779663607171,40.83,76740.94,0.66,-0.09233,7e-05,10.24484]
[1779663612016,40.83,76747.36,0.66,-0.09191,7e-05,10.21144]
[1779663612753,40.83,76748.02,0.66,-0.09187,7e-05,10.20819]
[1779663612964,40.83,76748.02,0.66,-0.09187,7e-05,10.20819]
[1779663613218,40.83,76747.98,0.66,-0.09188,7e-05,10.20859]
[1779663616943,40.83,76748.76,0.66,-0.09182,7e-05,10.2042]
[1779663616954,40.83,76748.76,0.66,-0.09182,7e-05,10.2042]
[1779663617242,40.83,76744.37,0.66,-0.09211,7e-05,10.22719]
[1779663620218,40.83,76746.63,0.66,-0.09197,7e-05,10.21571]
[1779663620274,40.83,76749.29,0.66,-0.09179,7e-05,10.20196]
[1779663621797,40.83,76749.29,0.66,-0.09179,7e-05,10.20196]
[1779663621816,40.83,76750.8,0.66,-0.0917,7e-05,10.19425]
[1779663627313,40.83,76772.12,0.66,-0.09032,6e-05,10.0829]
[1779663632348,40.83,76773.26,0.66,-0.09021,6e-05,10.07292]
[1779663637382,40.83,76784.87,0.66,-0.08945,6e-05,10.0114]
[1779663642478,40.83,76785.68,0.66,-0.08939,6e-05,10.00647]
[1779663646271,40.83,76803.5,0.66,-0.08825,6e-05,9.91358]
[1779663647778,40.83,76803.5,0.66,-0.08825,6e-05,9.9135]
[1779663647861,40.83,76815.2,0.66,-0.08751,6e-05,9.85305]
[1779663649110,40.83,76820.78,0.66,-0.08716,6e-05,9.82429]
[1779663649297,40.83,76820.78,0.66,-0.08716,6e-05,9.82429]
[1779663649565,40.83,76820.78,0.66,-0.08716,6e-05,9.82429]
[1779663649746,40.83,76820.78,0.66,-0.08716,6e-05,9.82429]
[1779663649787,40.83,76844.19,0.66,-0.08571,6e-05,9.70415]
[1779663651066,40.83,76844.19,0.66,-0.08571,6e-05,9.70415]
[1779663651483,40.83,76859.56,0.66,-0.08476,6e-05,9.62596]
[1779663653357,40.83,76864.03,0.66,-0.0845,6e-05,9.60397]
[1779663657254,40.83,76870.91,0.66,-0.08409,6e-05,9.57005]
[1779663657267,40.83,76870.91,0.66,-0.08409,6e-05,9.57005]
[1779663657298,40.83,76870.91,0.66,-0.08409,6e-05,9.57005]
[1779663657540,40.83,76870.91,0.66,-0.08409,6e-05,9.57005]
[1779663662779,40.84,76870.38,0.66,-0.08414,6e-05,9.57427]
[1779663668612,40.84,76862.47,0.66,-0.08466,6e-05,9.61738]
[1779663672478,40.85,76861.33,0.66,-0.08474,6e-05,9.62431]
[1779663672547,40.85,76861.33,0.66,-0.08474,6e-05,9.62431]
[1779663672641,40.85,76861.33,0.66,-0.08474,6e-05,9.62431]
[1779663672737,40.85,76851.66,0.66,-0.08534,6e-05,9.67398]
[1779663674814,40.85,76851.66,0.66,-0.08534,6e-05,9.67426]
[1779663674824,40.85,76851.66,0.66,-0.08534,6e-05,9.67426]
[1779663674889,40.85,76828.91,0.66,-0.08676,6e-05,9.79099]
[1779663679896,40.85,76836.24,0.66,-0.08631,6e-05,9.75393]
[1779663684915,40.85,76830.32,0.66,-0.08668,6e-05,9.78497]
[1779663689947,40.85,76824.95,0.66,-0.08703,6e-05,9.81328]
[1779663691395,40.85,76822.85,0.66,-0.08716,6e-05,9.82416]
[1779663691795,40.85,76822.85,0.66,-0.08713,6e-05,9.82019]
[1779663693118,40.85,76823.1,0.66,-0.08711,6e-05,9.81896]
[1779663693564,40.85,76823.1,0.66,-0.08711,6e-05,9.81896]
[1779663693574,40.85,76823.1,0.66,-0.08711,6e-05,9.81896]
[1779663693687,40.85,76823.1,0.66,-0.08711,6e-05,9.81896]
[1779663693799,40.85,76823.1,0.66,-0.08711,6e-05,9.81896]
[1779663693898,40.85,76814.82,0.66,-0.08763,6e-05,9.86165]
[1779663694176,40.85,76814.82,0.66,-0.08763,6e-05,9.86165]
[1779663694263,40.85,76814.82,0.66,-0.08763,6e-05,9.86165]
[1779663695088,40.85,76814.82,0.66,-0.08763,6e-05,9.86165]
[1779663695177,40.85,76814.82,0.66,-0.08763,6e-05,9.86165]
[1779663695823,40.85,76811.61,0.66,-0.08784,6e-05,9.87818]
[1779663696348,40.85,76811.61,0.66,-0.08784,6e-05,9.87818]
[1779663696353,40.85,76811.61,0.66,-0.08784,6e-05,9.87818]
[1779663696830,40.85,76804.1,0.66,-0.08831,6e-05,9.91686]
[1779663697811,40.85,76804.1,0.66,-0.08831,6e-05,9.91686]
[1779663697823,40.85,76804.1,0.66,-0.08831,6e-05,9.91686]
[1779663697837,40.85,76803.81,0.66,-0.08833,6e-05,9.91828]
[1779663702857,40.85,76793.82,0.66,-0.08896,6e-05,9.9695]
[1779663707885,40.85,76792.6,0.66,-0.08902,6e-05,9.97493]
[1779663712909,40.85,76790.46,0.66,-0.08915,6e-05,9.98515]
[1779663714097,40.85,76789.83,0.66,-0.08918,6e-05,9.98808]
[1779663714131,40.85,76789.83,0.66,-0.08918,6e-05,9.98808]
[1779663714957,40.85,76788.79,0.66,-0.08925,6e-05,9.9933]
[1779663720958,40.84,76797.16,0.66,-0.08871,6e-05,9.94931]
[1779663723013,40.84,76808.74,0.66,-0.08797,6e-05,9.88903]
[1779663728051,40.84,76810.76,0.66,-0.08784,6e-05,9.87853]
[1779663732124,40.84,76814.87,0.66,-0.08758,6e-05,9.85729]
[1779663732169,40.84,76814.87,0.66,-0.08758,6e-05,9.85729]
[1779663732788,40.84,76814.87,0.66,-0.08758,6e-05,9.85729]
[1779663732799,40.84,76814.87,0.66,-0.08758,6e-05,9.85729]
[1779663732953,40.84,76822.71,0.66,-0.08709,6e-05,9.81692]
[1779663736898,40.84,76834.24,0.66,-0.08638,6e-05,9.75813]
[1779663741957,40.85,76832.5,0.66,-0.08649,6e-05,9.76764]
[1779663746973,40.85,76833.62,0.66,-0.08643,6e-05,9.76262]
[1779663751994,40.85,76833.41,0.66,-0.08645,6e-05,9.76438]
[1779663752995,40.85,76819.92,0.66,-0.08727,6e-05,9.82995]
[1779663758026,40.85,76822.88,0.66,-0.08708,6e-05,9.81497]
[1779663763026,40.85,76829.9,0.66,-0.08665,6e-05,9.77917]
[1779663768028,40.85,76827.45,0.66,-0.08681,6e-05,9.79223]
[1779663773060,40.85,76827.54,0.66,-0.08681,6e-05,9.79221]
[1779663775949,40.85,76816.22,0.66,-0.08752,6e-05,9.85068]
[1779663780951,40.85,76812.15,0.66,-0.08777,6e-05,9.87155]
[1779663785961,40.85,76811.6,0.66,-0.08781,6e-05,9.87416]
[1779663791029,40.85,76811.26,0.66,-0.08782,6e-05,9.8757]
[1779663791956,40.85,76827.79,0.66,-0.08679,6e-05,9.7906]
[1779663796973,40.85,76831.79,0.66,-0.08654,6e-05,9.77056]
[1779663802006,40.85,76832.77,0.66,-0.08649,6e-05,9.7662]
[1779663807018,40.86,76829.36,0.66,-0.08671,6e-05,9.78436]
[1779663812025,40.86,76828.75,0.66,-0.08672,6e-05,9.78394]
[1779663817029,40.86,76835.97,0.66,-0.08628,6e-05,9.74762]
[1779663822029,40.86,76834.95,0.66,-0.08635,6e-05,9.75355]
[1779663827053,40.86,76827.05,0.66,-0.08685,6e-05,9.79451]
[1779663832063,40.86,76828.4,0.66,-0.08677,6e-05,9.78792]
[1779663837080,40.86,76832.5,0.66,-0.08652,6e-05,9.76724]
[1779663842131,40.86,76823.75,0.66,-0.08707,6e-05,9.81263]
[1779663847177,40.86,76814.19,0.66,-0.08767,6e-05,9.86167]
[1779663852202,40.86,76820.43,0.66,-0.08727,6e-05,9.8293]
[1779663857235,40.86,76829.99,0.66,-0.08668,6e-05,9.78013]
[1779663862264,40.86,76829.66,0.66,-0.0867,6e-05,9.78216]
[1779663867270,40.86,76822.46,0.66,-0.08715,6e-05,9.81933]
[1779663872286,40.86,76822.21,0.66,-0.08714,6e-05,9.81663]
[1779663877288,40.86,76824.25,0.66,-0.08701,6e-05,9.80625]
[1779663881082,40.87,76825.45,0.66,-0.08694,6e-05,9.8002]
[1779663881143,40.87,76825.45,0.66,-0.08694,6e-05,9.8002]
[1779663881154,40.87,76836.58,0.66,-0.08625,6e-05,9.74313]
[1779663883156,40.87,76836.58,0.66,-0.08625,6e-05,9.74313]
[1779663883162,40.87,76839.66,0.66,-0.08606,6e-05,9.72765]
[1779663883184,40.87,76839.66,0.66,-0.08606,6e-05,9.72765]
[1779663883472,40.87,76840.16,0.66,-0.08603,6e-05,9.72526]
[1779663884821,40.87,76840.16,0.66,-0.08603,6e-05,9.72526]
[1779663884829,40.87,76840.16,0.66,-0.08603,6e-05,9.72526]
[1779663884836,40.87,76840.16,0.66,-0.08603,6e-05,9.72526]
[1779663885039,40.87,76839.9,0.66,-0.08605,6e-05,9.72677]
[1779663890064,40.87,76839.33,0.66,-0.08609,6e-05,9.73044]
[1779663895101,40.87,76838.54,0.66,-0.08615,6e-05,9.73546]
[1779663900121,40.87,76829.18,0.66,-0.08674,6e-05,9.78436]
[1779663905128,40.87,76819.55,0.66,-0.08735,6e-05,9.83435]
[1779663910136,40.87,76822.61,0.66,-0.08716,6e-05,9.81878]
[1779663915146,40.88,76824.31,0.66,-0.08706,6e-05,9.81038]
[1779663920193,40.88,76824.86,0.66,-0.08703,6e-05,9.80797]
[1779663925242,40.88,76822.59,0.66,-0.08718,6e-05,9.82021]
[1779663930264,40.88,76819.93,0.66,-0.08735,6e-05,9.83416]
[1779663935282,40.88,76821.33,0.66,-0.08724,6e-05,9.82319]
[1779663940335,40.88,76826.68,0.66,-0.0869,6e-05,9.79602]
[1779663945340,40.88,76825.0,0.66,-0.08701,6e-05,9.80508]
[1779663950382,40.88,76826.06,0.66,-0.08695,6e-05,9.80006]
[1779663953016,40.88,76809.29,0.66,-0.08801,6e-05,9.88664]
[1779663954186,40.88,76797.82,0.66,-0.08874,6e-05,9.94583]
[1779663954903,40.88,76797.82,0.66,-0.08874,6e-05,9.94583]
[1779663954992,40.88,76798.27,0.66,-0.0887,6e-05,9.94336]
[1779663960708,40.88,76799.38,0.66,-0.08862,6e-05,9.93674]
[1779663965808,40.88,76804.06,0.66,-0.08832,6e-05,9.91209]
[1779663968880,40.88,76790.33,0.66,-0.08919,6e-05,9.98289]
[1779663973923,40.88,76798.68,0.66,-0.08865,6e-05,9.93857]
[1779663982863,40.87,76790.71,0.66,-0.08913,6e-05,9.97808]
[1779663988211,40.87,76790.89,0.66,-0.08911,6e-05,9.97638]
[1779663993948,40.87,76788.98,0.66,-0.08919,6e-05,9.98128]
[1779663997969,40.87,76801.74,0.66,-0.08838,6e-05,9.91495]
[1779664000991,40.87,76814.7,0.66,-0.08756,6e-05,9.84806]
[1779664006027,40.87,76825.76,0.66,-0.08687,6e-05,9.79172]
[1779664011062,40.87,76825.22,0.66,-0.08691,6e-05,9.79508]
[1779664016098,40.87,76829.87,0.66,-0.08663,6e-05,9.77188]
[1779664017284,40.87,76829.87,0.66,-0.08663,6e-05,9.77188]
[1779664018111,40.87,76832.34,0.66,-0.08648,6e-05,9.75951]
[1779664023147,40.87,76829.65,0.66,-0.08666,6e-05,9.77419]
[1779664028180,40.87,76829.25,0.66,-0.08669,6e-05,9.77692]
[1779664033217,40.88,76820.07,0.66,-0.08727,6e-05,9.8245]
[1779664038254,40.88,76823.95,0.66,-0.08703,6e-05,9.80492]
[1779664043289,40.88,76817.31,0.66,-0.08745,6e-05,9.83928]
[1779664048324,40.88,76838.52,0.66,-0.08613,6e-05,9.73065]
[1779664053361,40.88,76831.29,0.66,-0.08656,6e-05,9.76455]
[1779664059335,40.88,76831.41,0.66,-0.08656,6e-05,9.76461]
[1779664064439,40.88,76822.11,0.66,-0.08715,6e-05,9.81306]
[1779664069474,40.88,76812.26,0.66,-0.08777,6e-05,9.86401]
[1779664074509,40.88,76812.8,0.66,-0.08774,6e-05,9.8612]
[1779664079544,40.88,76813.17,0.66,-0.08771,6e-05,9.85924]
[1779664084586,40.88,76799.29,0.66,-0.08859,6e-05,9.93068]
[1779664089815,40.88,76794.08,0.66,-0.08891,6e-05,9.95679]
[1779664095668,40.88,76802.56,0.66,-0.08836,6e-05,9.91195]
[1779664100701,40.88,76803.36,0.66,-0.0883,6e-05,9.90727]
[1779664105733,40.88,76808.89,0.66,-0.08795,6e-05,9.87838]
[1779664107069,40.88,76829.8,0.66,-0.08664,6e-05,9.7709]
[1779664112783,40.88,76837.62,0.66,-0.08613,6e-05,9.72747]
[1779664117817,40.88,76837.41,0.66,-0.08614,6e-05,9.72861]
[1779664123859,40.88,76836.19,0.66,-0.08623,6e-05,9.73602]
[1779664129207,40.88,76838.31,0.66,-0.08611,6e-05,9.7262]
[1779664134936,40.89,76840.5,0.66,-0.08599,6e-05,9.71629]
[1779664139971,40.89,76834.54,0.66,-0.08637,6e-05,9.74785]
[1779664145012,40.89,76827.02,0.66,-0.08685,6e-05,9.78699]
[1779664150042,40.89,76819.25,0.66,-0.08734,6e-05,9.8272]
[1779664155077,40.89,76819.85,0.66,-0.0873,6e-05,9.82431]
[1779664160118,40.89,76824.97,0.66,-0.08698,6e-05,9.79823]
[1779664165154,40.89,76829.82,0.66,-0.08669,6e-05,9.77372]
[1779664169219,40.89,76842.23,0.66,-0.08592,6e-05,9.71073]
[1779664174254,40.9,76842.47,0.66,-0.08589,6e-05,9.70656]
[1779664179290,40.9,76842.48,0.66,-0.0859,6e-05,9.70763]
[1779664184325,40.9,76843.44,0.66,-0.08585,6e-05,9.70387]
[1779664189359,40.9,76849.78,0.66,-0.08548,6e-05,9.67277]
[1779664194395,40.91,76851.03,0.66,-0.08541,6e-05,9.66732]
[1779664199430,40.91,76856.26,0.66,-0.0851,6e-05,9.64113]
[1779664204469,40.91,76856.71,0.66,-0.08508,6e-05,9.6402]
[1779664209772,40.91,76862.74,0.66,-0.08473,6e-05,9.61098]
[1779664215546,40.92,76860.3,0.66,-0.0849,6e-05,9.6251]
[1779664220994,40.92,76868.8,0.66,-0.0844,6e-05,9.58331]
[1779664226631,40.93,76869.89,0.66,-0.08435,6e-05,9.5797]
[1779664231661,40.93,76878.0,0.66,-0.08383,6e-05,9.5348]
[1779664237260,40.93,76877.07,0.66,-0.08389,6e-05,9.53962]
[1779664243358,40.92,76876.97,0.66,-0.08388,6e-05,9.53904]
[1779664248783,40.92,76869.08,0.66,-0.08436,6e-05,9.57883]
[1779664253817,40.92,76867.72,0.66,-0.08444,6e-05,9.58575]
[1779664258856,40.93,76869.6,0.66,-0.08433,6e-05,9.57659]
[1779664264496,40.93,76877.87,0.66,-0.08385,6e-05,9.53631]
[1779664271946,40.93,76870.9,0.66,-0.0843,6e-05,9.57417]
[1779664276979,40.94,76871.11,0.66,-0.0843,6e-05,9.57423]
[1779664282014,40.94,76871.21,0.66,-0.08431,6e-05,9.57447]
[1779664287049,40.94,76872.64,0.66,-0.08423,6e-05,9.56836]
[1779664292083,40.94,76873.73,0.66,-0.08413,6e-05,9.55808]
[1779664296114,40.94,76853.94,0.66,-0.08534,6e-05,9.65888]
[1779664301147,40.94,76852.59,0.66,-0.08544,6e-05,9.6669]
[1779664307192,40.95,76853.61,0.66,-0.0854,6e-05,9.6635]
[1779664309204,40.95,76838.08,0.66,-0.08636,6e-05,9.74322]
[1779664314239,40.95,76842.55,0.66,-0.0861,6e-05,9.7213]
[1779664319278,40.95,76843.38,0.66,-0.08606,6e-05,9.71801]
[1779664324316,40.95,76835.46,0.66,-0.08656,6e-05,9.75934]
[1779664329355,40.96,76850.7,0.66,-0.08562,6e-05,9.68217]
[1779664334386,40.96,76852.25,0.66,-0.08554,6e-05,9.67531]
[1779664339421,40.96,76853.28,0.66,-0.08549,6e-05,9.67109]
[1779664344457,40.96,76856.76,0.66,-0.08528,6e-05,9.65443]
[1779664349491,40.97,76857.38,0.66,-0.08526,6e-05,9.65233]
[1779664354526,40.97,76860.06,0.66,-0.08508,6e-05,9.63576]
[1779664359562,40.97,76865.72,0.66,-0.08474,6e-05,9.60822]
[1779664364598,40.97,76855.63,0.66,-0.08537,6e-05,9.66045]
[1779664369632,40.98,76858.67,0.66,-0.0852,6e-05,9.64599]
[1779664374669,40.98,76859.13,0.66,-0.08518,6e-05,9.64455]
[1779664379703,40.98,76859.82,0.66,-0.08515,6e-05,9.64197]
[1779664384739,40.98,76861.57,0.66,-0.08505,6e-05,9.63393]
[1779664389774,40.98,76867.3,0.66,-0.08471,6e-05,9.60587]
[1779664394808,40.99,76869.88,0.66,-0.08457,6e-05,9.59354]
[1779664399844,40.99,76867.45,0.66,-0.08472,6e-05,9.60609]
[1779664404879,40.99,76867.0,0.66,-0.08475,6e-05,9.60854]
[1779664409913,40.99,76866.03,0.66,-0.08481,6e-05,9.61356]
[1779664413264,40.99,76877.72,0.66,-0.08406,6e-05,9.5503]
[1779664418985,40.99,76890.45,0.66,-0.0833,6e-05,9.48692]
[1779664419878,40.99,76890.45,0.66,-0.0833,6e-05,9.48692]
[1779664419888,40.99,76890.45,0.66,-0.0833,6e-05,9.48692]
[1779664420178,40.99,76885.51,0.66,-0.0836,6e-05,9.51212]
[1779664425245,40.99,76880.75,0.66,-0.08391,6e-05,9.53732]
[1779664431300,41.0,76878.98,0.66,-0.08403,6e-05,9.54731]
[1779664438118,41.0,76876.88,0.66,-0.08417,6e-05,9.55926]
[1779664443153,41.0,76873.45,0.66,-0.08437,6e-05,9.57588]
[1779664449195,40.99,76872.76,0.66,-0.0844,6e-05,9.57847]
[1779664454436,40.99,76871.01,0.66,-0.0845,6e-05,9.58691]
[1779664455532,40.99,76862.64,0.66,-0.08501,6e-05,9.62913]
[1779664455583,40.99,76869.37,0.66,-0.0846,6e-05,9.59478]
[1779664461748,40.99,76869.49,0.66,-0.08459,6e-05,9.59432]
[1779664467325,40.99,76866.37,0.66,-0.08479,6e-05,9.6104]
[1779664472360,40.99,76871.18,0.66,-0.08446,6e-05,9.58159]
[1779664477396,40.99,76871.16,0.66,-0.08444,6e-05,9.58052]
[1779664482431,40.99,76872.11,0.66,-0.08437,6e-05,9.5745]
[1779664488473,40.98,76873.25,0.66,-0.08429,6e-05,9.56739]
[1779664492262,40.98,76874.59,0.66,-0.08419,6e-05,9.55976]
[1779664492273,40.98,76874.59,0.66,-0.08419,6e-05,9.55976]
[1779664492502,40.98,76874.59,0.66,-0.08419,6e-05,9.55976]
[1779664497535,40.98,76874.1,0.66,-0.08421,6e-05,9.56106]
[1779664502812,40.98,76874.23,0.66,-0.0842,6e-05,9.55981]
[1779664502572,40.98,76888.77,0.66,-0.08331,6e-05,9.48596]
[1779664503791,40.98,76888.61,0.66,-0.08332,6e-05,9.48668]
[1779664504793,40.98,76888.61,0.66,-0.08332,6e-05,9.48668]
[1779664504824,40.98,76888.61,0.66,-0.08332,6e-05,9.48668]
[1779664504832,40.98,76888.47,0.66,-0.08333,6e-05,9.48731]
[1779664505773,40.98,76888.27,0.66,-0.08334,6e-05,9.48823]
[1779664506404,40.98,76888.27,0.66,-0.08334,6e-05,9.48823]
[1779664506430,40.98,76888.27,0.66,-0.08334,6e-05,9.48823]
[1779664506601,40.98,76888.4,0.66,-0.08333,6e-05,9.48758]
[1779664506879,40.98,76888.4,0.66,-0.08333,6e-05,9.48758]
[1779664506911,40.98,76888.4,0.66,-0.08333,6e-05,9.48758]
[1779664507611,40.98,76904.61,0.66,-0.08235,6e-05,9.40576]
[1779664509042,40.98,76904.61,0.66,-0.08235,6e-05,9.40576]
[1779664509814,40.98,76922.81,0.66,-0.08127,6e-05,9.31454]
[1779664510945,40.98,76919.94,0.66,-0.08144,6e-05,9.32908]
[1779664511316,40.98,76919.94,0.66,-0.08144,6e-05,9.32908]
[1779664512852,40.98,76931.69,0.66,-0.08075,6e-05,9.27063]
[1779664517868,40.98,76932.19,0.66,-0.08073,6e-05,9.26909]
[1779664522874,40.98,76937.12,0.66,-0.08045,6e-05,9.24546]
[1779664527906,40.98,76942.24,0.66,-0.08016,6e-05,9.22107]
[1779664532961,40.99,76942.89,0.66,-0.08011,6e-05,9.21489]
[1779664533907,40.99,76944.56,0.66,-0.08001,6e-05,9.20679]
[1779664533987,40.99,76944.56,0.66,-0.08001,6e-05,9.20679]
[1779664533996,40.99,76944.56,0.66,-0.08001,6e-05,9.20679]
[1779664534796,40.99,76945.33,0.66,-0.07997,6e-05,9.20317]
[1779664535674,40.99,76945.33,0.66,-0.07997,6e-05,9.20317]
[1779664535740,40.99,76945.33,0.66,-0.07997,6e-05,9.20317]
[1779664535804,40.99,76945.59,0.66,-0.07996,6e-05,9.20209]
[1779664540839,40.99,76944.5,0.66,-0.08003,6e-05,9.20851]
[1779664541979,40.99,76941.99,0.66,-0.08018,6e-05,9.22119]
[1779664542038,40.99,76941.99,0.66,-0.08018,6e-05,9.22119]
[1779664542852,40.99,76943.2,0.66,-0.08011,6e-05,9.21533]
[1779664545961,40.99,76941.43,0.66,-0.08022,6e-05,9.22448]
[1779664546392,40.99,76940.76,0.66,-0.08026,6e-05,9.22798]
[1779664551433,40.99,76939.26,0.66,-0.08036,6e-05,9.23596]
[1779664555007,41.0,76927.77,0.66,-0.08104,6e-05,9.29432]
[1779664556482,41.0,76914.74,0.66,-0.08182,6e-05,9.35974]
[1779664557065,41.0,76914.74,0.66,-0.08182,6e-05,9.35974]
[1779664557165,41.0,76912.46,0.66,-0.08196,6e-05,9.37128]
[1779664560849,41.0,76911.24,0.66,-0.08203,6e-05,9.37741]
[1779664560868,41.0,76911.24,0.66,-0.08203,6e-05,9.37741]
[1779664561224,41.0,76911.24,0.66,-0.08203,6e-05,9.37741]
[1779664561233,41.0,76911.24,0.66,-0.08203,6e-05,9.37741]
[1779664561313,41.0,76911.24,0.66,-0.08203,6e-05,9.37741]
[1779664561530,41.0,76911.24,0.66,-0.08203,6e-05,9.37741]
[1779664561572,41.0,76909.28,0.66,-0.08215,6e-05,9.38721]
[1779664562401,41.0,76909.28,0.66,-0.08215,6e-05,9.38721]
[1779664562433,41.0,76909.28,0.66,-0.08215,6e-05,9.38721]
[1779664562637,41.0,76909.28,0.66,-0.08215,6e-05,9.38721]
[1779664562648,41.0,76909.28,0.66,-0.08215,6e-05,9.38721]
[1779664562675,41.0,76909.28,0.66,-0.08215,6e-05,9.38721]
[1779664562755,41.0,76897.36,0.66,-0.08286,6e-05,9.44712]
[1779664565078,41.0,76889.0,0.66,-0.08337,6e-05,9.4895]
[1779664565863,41.0,76888.4,0.66,-0.08341,6e-05,9.49282]
[1779664568688,41.0,76888.57,0.66,-0.0834,6e-05,9.49223]
[1779664568834,41.0,76887.29,0.66,-0.08348,6e-05,9.49883]
[1779664570562,41.0,76886.38,0.66,-0.08354,6e-05,9.50355]
[1779664570842,41.0,76886.66,0.66,-0.08352,6e-05,9.50199]
[1779664575853,41.0,76887.35,0.66,-0.08347,6e-05,9.49796]
[1779664580823,41.0,76885.86,0.66,-0.08355,6e-05,9.50476]
[1779664580894,41.0,76881.44,0.66,-0.08382,6e-05,9.52693]
[1779664584803,41.0,76870.09,0.66,-0.08451,6e-05,9.5849]
[1779664589813,41.0,76869.12,0.66,-0.08459,6e-05,9.59111]
[1779664591911,41.0,76849.34,0.66,-0.08578,6e-05,9.68866]
[1779664595270,41.0,76851.58,0.66,-0.08565,6e-05,9.67772]
[1779664595353,41.0,76851.58,0.66,-0.08565,6e-05,9.67772]
[1779664595423,41.0,76851.51,0.66,-0.08566,6e-05,9.67807]
[1779664597353,41.0,76851.51,0.66,-0.08566,6e-05,9.67827]
[1779664597382,41.0,76851.51,0.66,-0.08566,6e-05,9.67827]
[1779664597393,41.0,76854.97,0.66,-0.08545,6e-05,9.66084]
[1779664601449,41.0,76859.31,0.66,-0.08518,6e-05,9.63892]
[1779664601463,41.0,76859.31,0.66,-0.08518,6e-05,9.63892]
[1779664601564,41.0,76859.42,0.66,-0.08517,6e-05,9.63835]
[1779664603454,41.0,76859.42,0.66,-0.08517,6e-05,9.63835]
[1779664603555,41.0,76857.75,0.66,-0.08528,6e-05,9.64683]
[1779664606008,41.0,76856.94,0.66,-0.08533,6e-05,9.65091]
[1779664606018,41.0,76856.94,0.66,-0.08533,6e-05,9.65091]
[1779664606024,41.0,76856.94,0.66,-0.08533,6e-05,9.65091]
[1779664606915,41.0,76857.68,0.66,-0.08528,6e-05,9.64707]
[1779664611942,41.0,76862.39,0.66,-0.08499,6e-05,9.62303]
[1779664616986,41.0,76862.39,0.66,-0.08499,6e-05,9.623]
[1779664622006,41.0,76860.32,0.66,-0.08512,6e-05,9.63406]
[1779664627028,41.01,76860.72,0.66,-0.08511,6e-05,9.63299]
[1779664629998,41.01,76876.5,0.66,-0.08415,6e-05,9.55332]
[1779664635007,41.01,76877.09,0.66,-0.08412,6e-05,9.55086]
[1779664640064,41.01,76876.59,0.66,-0.08414,6e-05,9.5529]
[1779664645084,41.01,76874.72,0.66,-0.08424,6e-05,9.5612]
[1779664649581,41.01,76875.11,0.66,-0.08423,6e-05,9.55976]
[1779664649587,41.01,76875.11,0.66,-0.08423,6e-05,9.55976]
[1779664649754,41.01,76875.11,0.66,-0.08423,6e-05,9.55976]
[1779664649827,41.01,76875.11,0.66,-0.08423,6e-05,9.55976]
[1779664649845,41.01,76846.71,0.66,-0.08598,6e-05,9.70451]
[1779664650978,41.01,76846.71,0.66,-0.08598,6e-05,9.70451]
[1779664651004,41.01,76846.71,0.66,-0.08598,6e-05,9.70451]
[1779664651640,41.01,76841.24,0.66,-0.08629,6e-05,9.72856]
[1779664656839,41.01,76839.9,0.66,-0.08637,6e-05,9.73589]
[1779664656845,41.01,76839.9,0.66,-0.08637,6e-05,9.73589]
[1779664656927,41.01,76839.15,0.66,-0.08642,6e-05,9.73999]
[1779664662716,41.01,76841.09,0.66,-0.08631,6e-05,9.73096]
[1779664667752,41.01,76838.56,0.66,-0.08648,6e-05,9.74465]
[1779664671997,41.01,76820.97,0.66,-0.08758,6e-05,9.83521]
[1779664677463,41.01,76819.32,0.66,-0.08769,6e-05,9.84357]
[1779664682858,41.01,76819.07,0.66,-0.0877,6e-05,9.84464]
[1779664687892,41.01,76814.78,0.66,-0.08797,6e-05,9.86624]
[1779664693934,41.01,76818.06,0.66,-0.08775,6e-05,9.84903]
[1779664698969,41.01,76822.1,0.66,-0.0875,6e-05,9.82815]
[1779664704013,41.01,76823.89,0.66,-0.08739,6e-05,9.81894]
[1779664709039,41.01,76823.76,0.66,-0.08739,6e-05,9.81959]
[1779664714083,41.01,76828.11,0.66,-0.08709,6e-05,9.79327]
[1779664719119,41.01,76829.76,0.66,-0.08699,6e-05,9.78499]
[1779664722140,41.01,76846.33,0.66,-0.08596,6e-05,9.70049]
[1779664727175,41.01,76850.88,0.66,-0.08569,6e-05,9.67811]
[1779664732210,41.01,76856.46,0.66,-0.08534,6e-05,9.64946]
[1779664737442,41.01,76866.97,0.66,-0.0847,6e-05,9.59583]
[1779664743575,41.01,76868.93,0.66,-0.08458,6e-05,9.58592]
[1779664750682,41.01,76868.19,0.66,-0.08462,6e-05,9.58983]
[1779664756387,41.01,76868.43,0.66,-0.08461,6e-05,9.58892]
[1779664761920,41.01,76863.76,0.66,-0.0849,6e-05,9.61245]
[1779664767467,41.02,76858.59,0.66,-0.08523,6e-05,9.64017]
[1779664772503,41.02,76858.21,0.66,-0.08524,6e-05,9.63929]
[1779664777537,41.02,76859.72,0.66,-0.08516,6e-05,9.63277]
[1779664782573,41.02,76856.33,0.66,-0.08538,6e-05,9.65101]
[1779664787608,41.03,76856.89,0.66,-0.08536,6e-05,9.64909]
[1779664792642,41.03,76850.98,0.66,-0.08573,6e-05,9.67999]
[1779664797683,41.03,76846.78,0.66,-0.086,6e-05,9.70201]
[1779664802718,41.03,76852.03,0.66,-0.08568,6e-05,9.67604]
[1779664807760,41.03,76848.21,0.66,-0.08593,6e-05,9.69628]
[1779664812788,41.04,76853.56,0.66,-0.08561,6e-05,9.66987]
[1779664818833,41.04,76856.49,0.66,-0.08544,6e-05,9.65606]
[1779664824137,41.04,76868.1,0.66,-0.08473,6e-05,9.59745]
[1779664828002,41.04,76879.62,0.66,-0.08403,6e-05,9.53926]
[1779664833107,41.04,76872.9,0.66,-0.08441,6e-05,9.56985]
[1779664838972,41.04,76864.39,0.66,-0.08494,6e-05,9.61346]
[1779664844010,41.04,76855.54,0.66,-0.0855,6e-05,9.65965]
[1779664849043,41.05,76858.06,0.66,-0.08536,6e-05,9.64787]
[1779664854081,41.05,76853.94,0.66,-0.08562,6e-05,9.66979]
[1779664859115,41.05,76842.08,0.66,-0.08636,6e-05,9.73071]
[1779664860706,41.05,76833.15,0.66,-0.08692,6e-05,9.77634]
[1779664861135,41.05,76832.28,0.66,-0.08697,6e-05,9.78078]
[1779664866166,41.05,76828.78,0.66,-0.08719,6e-05,9.79859]
[1779664871202,41.05,76824.13,0.66,-0.08748,6e-05,9.82235]
[1779664876238,41.05,76826.15,0.66,-0.08735,6e-05,9.81174]
[1779664881271,41.05,76827.36,0.66,-0.08727,6e-05,9.80543]
[1779664886307,41.05,76827.18,0.66,-0.08728,6e-05,9.80614]
[1779664894637,41.05,76825.61,0.66,-0.08734,6e-05,9.80985]
[1779664900405,41.05,76826.19,0.66,-0.0873,6e-05,9.80663]
[1779664905440,41.05,76825.58,0.66,-0.08734,6e-05,9.80957]
[1779664910477,41.05,76823.25,0.66,-0.08748,6e-05,9.82124]
[1779664915512,41.05,76819.84,0.66,-0.08769,6e-05,9.83827]
[1779664919732,41.05,76821.21,0.66,-0.08761,6e-05,9.83115]
[1779664919794,41.04,76824.46,0.66,-0.0874,6e-05,9.81427]
[1779664924850,41.04,76826.7,0.66,-0.08726,6e-05,9.80258]
[1779664932633,41.04,76826.75,0.66,-0.08725,6e-05,9.80198]
[1779664938894,41.04,76827.54,0.66,-0.0872,6e-05,9.79776]
[1779664944991,41.04,76827.3,0.66,-0.08721,6e-05,9.79863]
[1779664950758,41.04,76826.98,0.66,-0.08723,6e-05,9.80007]
[1779664960828,41.04,76826.94,0.66,-0.08719,6e-05,9.79583]
[1779664965864,41.04,76832.55,0.66,-0.08684,6e-05,9.76698]
[1779664971904,41.04,76832.1,0.66,-0.08687,6e-05,9.76935]
[1779664976945,41.04,76836.5,0.66,-0.0866,6e-05,9.74696]
[1779664981977,41.04,76833.72,0.66,-0.08677,6e-05,9.76148]
[1779664987013,41.04,76830.86,0.66,-0.08695,6e-05,9.77642]
[1779664992047,41.04,76828.64,0.66,-0.0871,6e-05,9.78807]
[1779664998088,41.04,76825.81,0.66,-0.08728,6e-05,9.80293]
[1779665003129,41.04,76823.35,0.66,-0.08744,6e-05,9.81585]
[1779665008161,41.04,76812.35,0.66,-0.08813,6e-05,9.87235]
[1779665016217,41.04,76814.2,0.66,-0.08798,6e-05,9.85877]
[1779665021264,41.04,76808.2,0.66,-0.08836,6e-05,9.8895]
[1779665026287,41.04,76797.1,0.66,-0.08906,6e-05,9.94616]
[1779665031322,41.04,76796.14,0.66,-0.08911,6e-05,9.95034]
[1779665039382,41.04,76795.78,0.66,-0.08912,6e-05,9.95107]
[1779665044426,41.04,76796.48,0.66,-0.08906,6e-05,9.94681]
[1779665050468,41.04,76794.53,0.66,-0.08918,6e-05,9.95618]
[1779665055895,41.03,76801.77,0.66,-0.08872,6e-05,9.91842]
[1779665061545,41.03,76800.84,0.66,-0.08877,6e-05,9.92277]
[1779665066580,41.03,76800.86,0.66,-0.08876,6e-05,9.92237]
[1779665073248,41.03,76800.86,0.66,-0.08876,6e-05,9.92237]
[1779665078664,41.03,76806.91,0.66,-0.08834,6e-05,9.88657]
[1779665083699,41.03,76808.22,0.66,-0.08826,6e-05,9.87978]
[1779665089741,41.03,76807.58,0.66,-0.0883,6e-05,9.88295]
[1779665094776,41.03,76805.94,0.66,-0.0884,6e-05,9.89127]
[1779665099814,41.03,76798.92,0.66,-0.08884,6e-05,9.92726]
[1779665106124,41.03,76797.75,0.66,-0.08891,6e-05,9.93279]
[1779665111897,41.03,76797.16,0.66,-0.08894,6e-05,9.93539]
[1779665116933,41.03,76797.71,0.66,-0.0889,6e-05,9.93223]
[1779665121969,41.03,76797.08,0.66,-0.08894,6e-05,9.93515]
[1779665127003,41.03,76793.33,0.66,-0.08918,6e-05,9.95423]
[1779665132038,41.02,76787.51,0.66,-0.08951,6e-05,9.97968]
[1779665137073,41.02,76785.74,0.66,-0.08961,6e-05,9.98798]
[1779665144090,41.02,76775.85,0.66,-0.09024,6e-05,10.03829]
[1779665150169,41.02,76766.71,0.66,-0.0908,6e-05,10.08336]
[1779665155204,41.01,76764.15,0.66,-0.09094,6e-05,10.09519]
[1779665160240,41.01,76751.69,0.66,-0.09173,7e-05,10.15843]
[1779665165273,41.0,76753.01,0.66,-0.09162,7e-05,10.14948]
[1779665170314,41.0,76761.04,0.66,-0.09108,6e-05,10.10569]
[1779665170901,41.0,76761.04,0.66,-0.09108,6e-05,10.10569]
[1779665171318,41.0,76761.68,0.66,-0.09103,6e-05,10.10165]
[1779665176352,40.99,76756.32,0.66,-0.09135,6e-05,10.1277]
[1779665181386,40.99,76756.82,0.66,-0.0913,6e-05,10.12305]
[1779665186422,40.98,76757.34,0.66,-0.09124,6e-05,10.11822]
[1779665192464,40.98,76757.91,0.66,-0.09114,6e-05,10.10865]
[1779665197499,40.97,76756.9,0.66,-0.09118,6e-05,10.11187]
[1779665203540,40.97,76758.42,0.66,-0.09105,6e-05,10.10157]
[1779665210594,40.96,76761.59,0.66,-0.09081,6e-05,10.08233]
[1779665213615,40.96,76749.11,0.66,-0.09161,7e-05,10.14609]
[1779665218869,40.95,76748.88,0.66,-0.09159,7e-05,10.14484]
[1779665223432,40.95,76746.22,0.66,-0.09175,7e-05,10.15722]
[1779665223477,40.95,76746.22,0.66,-0.09175,7e-05,10.15722]
[1779665223486,40.95,76746.22,0.66,-0.09175,7e-05,10.15722]
[1779665223523,40.95,76753.07,0.66,-0.09129,6e-05,10.121]
[1779665223783,40.95,76753.07,0.66,-0.09129,6e-05,10.121]
[1779665223845,40.95,76746.08,0.66,-0.09174,7e-05,10.15695]
[1779665225263,40.95,76746.08,0.66,-0.09174,7e-05,10.15695]
[1779665225525,40.94,76749.1,0.66,-0.09154,7e-05,10.14058]
[1779665227886,40.94,76750.83,0.66,-0.09142,7e-05,10.13141]
[1779665227895,40.94,76750.83,0.66,-0.09142,7e-05,10.13141]
[1779665227905,40.94,76750.82,0.66,-0.09142,7e-05,10.13098]
[1779665230112,40.94,76750.82,0.66,-0.09141,7e-05,10.13051]
[1779665230123,40.94,76750.82,0.66,-0.09141,7e-05,10.13051]
[1779665230576,40.94,76753.55,0.66,-0.09122,6e-05,10.11536]
[1779665235576,40.94,76753.33,0.66,-0.09122,6e-05,10.11469]
[1779665240595,40.93,76754.21,0.66,-0.09113,6e-05,10.10781]
[1779665245597,40.92,76754.51,0.66,-0.09109,6e-05,10.104]
[1779665250609,40.92,76756.5,0.66,-0.09093,6e-05,10.09146]
[1779665250853,40.92,76762.37,0.66,-0.09054,6e-05,10.06049]
[1779665250987,40.92,76762.88,0.66,-0.09051,6e-05,10.05784]
[1779665257186,40.91,76759.98,0.66,-0.09064,6e-05,10.06642]
[1779665262983,40.91,76755.84,0.66,-0.09088,6e-05,10.08552]
[1779665268027,40.9,76754.22,0.66,-0.09096,6e-05,10.09183]
[1779665273060,40.9,76755.72,0.66,-0.09083,6e-05,10.08195]
[1779665278095,40.89,76755.47,0.66,-0.09083,6e-05,10.0813]
[1779665283625,40.89,76754.93,0.66,-0.09084,6e-05,10.08257]
[1779665289173,40.88,76765.83,0.66,-0.09011,6e-05,10.02347]
[1779665295698,40.88,76766.17,0.66,-0.09007,6e-05,10.02054]
[1779665302264,40.88,76767.4,0.66,-0.08996,6e-05,10.01155]
[1779665307536,40.87,76767.5,0.66,-0.08993,6e-05,10.0093]
[1779665313342,40.87,76768.56,0.66,-0.08982,6e-05,9.99831]
[1779665317606,40.86,76782.17,0.66,-0.08893,6e-05,9.92644]
[1779665319033,40.86,76782.17,0.66,-0.08893,6e-05,9.92644]
[1779665319109,40.86,76781.3,0.66,-0.08898,6e-05,9.93078]
[1779665324162,40.86,76783.56,0.66,-0.08883,6e-05,9.91848]
[1779665329456,40.86,76794.8,0.66,-0.08811,6e-05,9.85987]
[1779665334490,40.86,76801.51,0.66,-0.08769,6e-05,9.82533]
[1779665339525,40.86,76791.01,0.66,-0.08835,6e-05,9.87951]
[1779665344560,40.86,76792.45,0.66,-0.08826,6e-05,9.87195]
[1779665352617,40.86,76795.64,0.66,-0.08806,6e-05,9.85557]
[1779665357652,40.86,76798.52,0.66,-0.08788,6e-05,9.84094]
[1779665362689,40.86,76790.39,0.66,-0.0884,6e-05,9.88318]
[1779665368729,40.86,76782.88,0.66,-0.08887,6e-05,9.92192]
[1779665373764,40.86,76778.54,0.66,-0.08912,6e-05,9.94001]
[1779665378799,40.86,76787.54,0.66,-0.08854,6e-05,9.89309]
[1779665383834,40.86,76783.76,0.66,-0.08878,6e-05,9.91267]
[1779665389043,40.86,76779.32,0.66,-0.08906,6e-05,9.93554]
[1779665394921,40.86,76770.4,0.66,-0.08962,6e-05,9.98109]
[1779665399956,40.86,76771.06,0.66,-0.08957,6e-05,9.97704]
[1779665404993,40.86,76771.86,0.66,-0.08952,6e-05,9.97231]
[1779665412050,40.85,76771.34,0.66,-0.08954,6e-05,9.97426]
[1779665417084,40.85,76771.58,0.66,-0.08952,6e-05,9.97247]
[1779665422121,40.85,76763.63,0.66,-0.09002,6e-05,10.01295]
[1779665427160,40.85,76762.46,0.66,-0.09008,6e-05,10.01812]
[1779665432194,40.85,76763.41,0.66,-0.08998,6e-05,10.00819]
[1779665435217,40.85,76774.94,0.66,-0.08923,6e-05,9.94783]
[1779665442264,40.85,76778.52,0.66,-0.089,6e-05,9.92879]
[1779665444802,40.85,76805.28,0.66,-0.0873,6e-05,9.79055]
[1779665448561,40.85,76816.47,0.66,-0.0866,6e-05,9.73351]
[1779665454352,40.85,76819.58,0.66,-0.08642,6e-05,9.71884]
[1779665459386,40.85,76815.3,0.66,-0.0867,6e-05,9.7419]
[1779665464779,40.85,76815.76,0.66,-0.08668,6e-05,9.74026]
[1779665464803,40.85,76833.71,0.66,-0.08557,6e-05,9.64848]
[1779665470643,40.86,76824.37,0.66,-0.08617,6e-05,9.69792]
[1779665476522,40.86,76829.01,0.66,-0.0859,6e-05,9.67619]
[1779665479651,40.86,76844.58,0.66,-0.08495,6e-05,9.59755]
[1779665485584,40.87,76850.57,0.66,-0.08461,6e-05,9.5694]
[1779665488851,40.87,76867.94,0.66,-0.08356,6e-05,9.48277]
[1779665489051,40.87,76867.94,0.66,-0.08356,6e-05,9.48277]
[1779665489155,40.87,76867.94,0.66,-0.08356,6e-05,9.48277]
[1779665489188,40.87,76867.94,0.66,-0.08356,6e-05,9.48277]
[1779665489816,40.87,76872.96,0.66,-0.08326,6e-05,9.45759]
[1779665489935,40.87,76872.96,0.66,-0.08326,6e-05,9.45759]
[1779665489956,40.87,76872.96,0.66,-0.08326,6e-05,9.45759]
[1779665490639,40.87,76872.96,0.66,-0.08326,6e-05,9.45759]
[1779665490681,40.87,76872.96,0.66,-0.08326,6e-05,9.45759]
[1779665490715,40.88,76872.61,0.66,-0.08329,6e-05,9.45966]
[1779665496299,40.88,76875.69,0.66,-0.08308,6e-05,9.44135]
[1779665496863,40.88,76889.91,0.66,-0.08223,6e-05,9.36955]
[1779665497124,40.88,76889.91,0.66,-0.08223,6e-05,9.36955]
[1779665497273,40.88,76889.91,0.66,-0.08223,6e-05,9.36955]
[1779665497282,40.88,76889.91,0.66,-0.08223,6e-05,9.36955]
[1779665497676,40.88,76889.91,0.66,-0.08223,6e-05,9.36982]
[1779665498920,40.88,76907.99,0.66,-0.08115,6e-05,9.27898]
[1779665499023,40.88,76907.99,0.66,-0.08115,6e-05,9.27898]
[1779665499127,40.88,76907.99,0.66,-0.08115,6e-05,9.27898]
[1779665499685,40.88,76907.99,0.66,-0.08115,6e-05,9.27898]
[1779665503714,40.88,76895.45,0.66,-0.0819,6e-05,9.34257]
[1779665507206,40.88,76903.96,0.66,-0.0814,6e-05,9.30009]
[1779665507233,40.88,76903.96,0.66,-0.0814,6e-05,9.30009]
[1779665507740,40.88,76900.41,0.66,-0.08161,6e-05,9.31803]
[1779665512776,40.88,76902.51,0.66,-0.08149,6e-05,9.30802]
[1779665517809,40.88,76902.96,0.66,-0.08147,6e-05,9.30642]
[1779665520831,40.88,76891.21,0.66,-0.08218,6e-05,9.36582]
[1779665523122,40.88,76882.97,0.66,-0.08268,6e-05,9.40736]
[1779665523140,40.88,76882.97,0.66,-0.08268,6e-05,9.40736]
[1779665523851,40.88,76877.74,0.66,-0.08299,6e-05,9.43374]
[1779665528888,40.88,76876.37,0.66,-0.08307,6e-05,9.44047]
[1779665533921,40.88,76875.27,0.66,-0.08314,6e-05,9.44578]
[1779665538962,40.88,76873.74,0.66,-0.08323,6e-05,9.45325]
[1779665543994,40.88,76880.74,0.66,-0.0828,6e-05,9.41769]
[1779665549283,40.88,76889.77,0.66,-0.08226,6e-05,9.37206]
[1779665554310,40.88,76889.94,0.66,-0.08222,6e-05,9.36737]
[1779665559339,40.88,76896.08,0.66,-0.08185,6e-05,9.33682]
[1779665564361,40.88,76888.3,0.66,-0.08232,6e-05,9.37619]
[1779665570183,40.88,76872.91,0.66,-0.08325,6e-05,9.45363]
[1779665572237,40.88,76886.29,0.66,-0.08244,6e-05,9.38585]
[1779665578374,40.88,76888.12,0.66,-0.08233,6e-05,9.37663]
[1779665581140,40.88,76875.76,0.66,-0.08307,6e-05,9.43903]
[1779665586159,40.88,76881.7,0.66,-0.08271,6e-05,9.40875]
[1779665591178,40.88,76880.53,0.66,-0.08278,6e-05,9.41435]
[1779665596178,40.88,76874.75,0.66,-0.08313,6e-05,9.44338]
[1779665601190,40.88,76875.18,0.66,-0.0831,6e-05,9.44092]
[1779665606200,40.88,76864.6,0.66,-0.08374,6e-05,9.49413]
[1779665611471,40.88,76858.12,0.66,-0.08409,6e-05,9.52232]
[1779665617013,40.88,76854.84,0.66,-0.08429,6e-05,9.53829]
[1779665622548,40.87,76851.06,0.66,-0.0845,6e-05,9.55624]
[1779665627583,40.87,76850.56,0.66,-0.08452,6e-05,9.55764]
[1779665629865,40.87,76830.27,0.66,-0.08577,6e-05,9.66082]
[1779665630520,40.87,76830.27,0.66,-0.08577,6e-05,9.66082]
[1779665630529,40.87,76830.27,0.66,-0.08577,6e-05,9.66082]
[1779665630696,40.87,76830.27,0.66,-0.08577,6e-05,9.66082]
[1779665630788,40.87,76826.61,0.66,-0.086,6e-05,9.67955]
[1779665632008,40.87,76826.61,0.66,-0.086,6e-05,9.67955]
[1779665632036,40.87,76826.61,0.66,-0.086,6e-05,9.67955]
[1779665632012,40.87,76825.63,0.66,-0.08606,6e-05,9.68484]
[1779665636090,40.87,76824.25,0.66,-0.08615,6e-05,9.69247]
[1779665637664,40.87,76823.73,0.66,-0.08619,6e-05,9.69565]
[1779665638672,40.87,76823.71,0.66,-0.0862,6e-05,9.69601]
[1779665638679,40.87,76823.71,0.66,-0.0862,6e-05,9.69601]
[1779665638750,40.87,76822.59,0.66,-0.08627,6e-05,9.70201]
[1779665645710,40.88,76826.69,0.66,-0.08604,6e-05,9.68278]
[1779665646716,40.88,76812.65,0.66,-0.08692,6e-05,9.75506]
[1779665652759,40.88,76813.29,0.66,-0.08689,6e-05,9.75267]
[1779665656787,40.88,76825.03,0.66,-0.08616,6e-05,9.69326]
[1779665661821,40.89,76820.47,0.66,-0.08646,6e-05,9.71773]
[1779665668872,40.89,76821.16,0.66,-0.08644,6e-05,9.71573]
[1779665673907,40.89,76822.28,0.66,-0.08635,6e-05,9.70694]
[1779665678941,40.89,76829.33,0.66,-0.08592,6e-05,9.67196]
[1779665683978,40.9,76829.01,0.66,-0.08596,6e-05,9.67492]
[1779665689014,40.9,76830.91,0.66,-0.08585,6e-05,9.66655]
[1779665692035,40.9,76848.97,0.66,-0.08474,6e-05,9.57511]
[1779665693049,40.9,76866.64,0.66,-0.08366,6e-05,9.48532]
[1779665698078,40.9,76874.12,0.66,-0.08321,6e-05,9.44743]
[1779665698398,40.9,76874.12,0.66,-0.08321,6e-05,9.44743]
[1779665699091,40.9,76874.31,0.66,-0.0832,6e-05,9.44649]
[1779665702347,40.9,76869.33,0.66,-0.0835,6e-05,9.47179]
[1779665703119,40.9,76869.78,0.66,-0.08347,6e-05,9.4695]
[1779665704408,40.9,76869.78,0.66,-0.08347,6e-05,9.46948]
[1779665704848,40.9,76869.78,0.66,-0.08347,6e-05,9.46948]
[1779665704875,40.9,76869.78,0.66,-0.08347,6e-05,9.46948]
[1779665705126,40.9,76865.58,0.66,-0.08373,6e-05,9.49076]
[1779665706518,40.9,76873.76,0.66,-0.08323,6e-05,9.44929]
[1779665707142,40.9,76874.74,0.66,-0.08317,6e-05,9.44436]
[1779665708482,40.9,76874.65,0.66,-0.08318,6e-05,9.44485]
[1779665708500,40.9,76874.65,0.66,-0.08318,6e-05,9.44485]
[1779665709154,40.9,76875.69,0.66,-0.08311,6e-05,9.43963]
[1779665714191,40.9,76875.03,0.66,-0.08315,6e-05,9.4431]
[1779665719228,40.9,76873.45,0.66,-0.08325,6e-05,9.45139]
[1779665724262,40.9,76871.56,0.66,-0.08337,6e-05,9.46126]
[1779665729470,40.9,76869.55,0.66,-0.0835,6e-05,9.47168]
[1779665730506,40.9,76876.5,0.66,-0.08308,6e-05,9.43657]
[1779665731224,40.9,76895.44,0.66,-0.0819,6e-05,9.3371]
[1779665733125,40.9,76900.52,0.66,-0.0816,6e-05,9.31156]
[1779665733180,40.91,76905.52,0.66,-0.0813,6e-05,9.28673]
[1779665736946,40.91,76908.0,0.66,-0.08116,6e-05,9.2747]
[1779665737191,40.91,76904.35,0.66,-0.08138,6e-05,9.29343]
[1779665737730,40.91,76904.35,0.66,-0.08138,6e-05,9.29343]
[1779665738229,40.91,76918.4,0.66,-0.08055,6e-05,9.22306]
[1779665739348,40.91,76929.55,0.66,-0.0799,6e-05,9.16788]
[1779665739368,40.91,76929.55,0.66,-0.0799,6e-05,9.16788]
[1779665739421,40.91,76929.55,0.66,-0.0799,6e-05,9.16788]
[1779665739471,40.91,76929.41,0.66,-0.0799,6e-05,9.16857]
[1779665740421,40.91,76929.41,0.66,-0.0799,6e-05,9.16857]
[1779665740468,40.91,76929.41,0.66,-0.0799,6e-05,9.16857]
[1779665740856,40.91,76926.31,0.66,-0.08009,6e-05,9.1844]
[1779665746436,40.92,76929.27,0.66,-0.08,6e-05,9.17654]
[1779665749564,40.93,76923.96,0.66,-0.08032,6e-05,9.20362]
[1779665749603,40.93,76922.45,0.66,-0.08041,6e-05,9.21143]
[1779665755500,40.93,76928.71,0.66,-0.08006,6e-05,9.18185]
[1779665760535,40.93,76928.99,0.66,-0.08006,6e-05,9.18202]
[1779665765571,40.94,76924.95,0.66,-0.08031,6e-05,9.20349]
[1779665770901,40.94,76914.42,0.66,-0.08095,6e-05,9.25728]
[1779665776647,40.94,76913.03,0.66,-0.08105,6e-05,9.26537]
[1779665780975,40.94,76928.69,0.66,-0.08013,6e-05,9.18808]
[1779665787050,40.95,76932.44,0.66,-0.07993,6e-05,9.17112]
[1779665794099,40.95,76923.53,0.66,-0.08045,6e-05,9.21372]
[1779665799809,40.96,76920.92,0.66,-0.08063,6e-05,9.22862]
[1779665804844,40.96,76920.12,0.66,-0.08069,6e-05,9.2339]
[1779665809880,40.96,76911.51,0.66,-0.08121,6e-05,9.27797]
[1779665814914,40.97,76904.11,0.66,-0.08166,6e-05,9.31585]
[1779665820094,40.97,76900.98,0.66,-0.08185,6e-05,9.33196]
[1779665824675,40.97,76891.55,0.66,-0.08242,6e-05,9.3795]
[1779665824688,40.97,76891.55,0.66,-0.08242,6e-05,9.3795]
[1779665824984,40.97,76891.23,0.66,-0.08244,6e-05,9.3811]
[1779665830006,40.97,76893.36,0.66,-0.08231,6e-05,9.37035]
[1779665835021,40.97,76896.46,0.66,-0.08212,6e-05,9.35469]
[1779665840050,40.97,76902.05,0.66,-0.08179,6e-05,9.32667]
[1779665843723,40.97,76900.31,0.66,-0.08189,6e-05,9.3355]
[1779665844133,40.97,76900.31,0.66,-0.08189,6e-05,9.3355]
[1779665849168,40.97,76909.09,0.66,-0.08137,6e-05,9.29182]
[1779665852153,40.97,76908.27,0.66,-0.08139,6e-05,9.2921]
[1779665852236,40.97,76909.24,0.66,-0.08134,6e-05,9.28732]
[1779665858231,40.97,76908.18,0.66,-0.08141,6e-05,9.29322]
[1779665863266,40.97,76909.12,0.66,-0.08136,6e-05,9.28909]
[1779665871615,40.97,76908.63,0.66,-0.0814,6e-05,9.29253]
[1779665874717,40.97,76908.63,0.66,-0.0814,6e-05,9.29253]
[1779665875350,40.97,76908.63,0.66,-0.08141,6e-05,9.29302]
[1779665881393,40.98,76909.42,0.66,-0.08137,6e-05,9.28984]
[1779665887435,40.98,76907.85,0.66,-0.08147,6e-05,9.29842]
[1779665889783,40.98,76908.72,0.66,-0.08142,6e-05,9.29427]
[1779665890456,40.98,76909.05,0.66,-0.0814,6e-05,9.29272]
[1779665893435,40.98,76904.25,0.66,-0.08169,6e-05,9.31689]
[1779665893441,40.98,76903.61,0.66,-0.08173,6e-05,9.32025]
[1779665899082,40.98,76897.58,0.66,-0.08209,6e-05,9.35062]
[1779665899341,40.98,76895.76,0.66,-0.0822,6e-05,9.35977]
[1779665903440,40.98,76892.75,0.66,-0.08238,6e-05,9.37482]
[1779665903525,40.98,76892.74,0.66,-0.08238,6e-05,9.37484]
[1779665908582,40.98,76902.2,0.66,-0.08181,6e-05,9.32717]
[1779665915089,40.98,76901.41,0.66,-0.08183,6e-05,9.32728]
[1779665915123,40.98,76900.35,0.66,-0.08189,6e-05,9.33266]
[1779665920485,40.98,76898.84,0.66,-0.08199,6e-05,9.34037]
[1779665925703,40.98,76899.9,0.66,-0.08193,6e-05,9.3354]
[1779665930739,40.98,76902.8,0.66,-0.08176,6e-05,9.32123]
[1779665935774,40.98,76903.62,0.66,-0.08171,6e-05,9.31757]
[1779665942112,40.98,76903.39,0.66,-0.08173,6e-05,9.31931]
[1779665949872,40.99,76904.05,0.66,-0.0817,6e-05,9.31678]
[1779665951061,40.99,76925.85,0.66,-0.08041,6e-05,9.20786]
[1779665953093,40.99,76937.33,0.66,-0.07974,6e-05,9.15088]
[1779665958938,40.99,76936.63,0.66,-0.0798,6e-05,9.15637]
[1779665963972,40.99,76932.17,0.66,-0.08008,6e-05,9.17998]
[1779665969009,41.0,76935.64,0.66,-0.07989,6e-05,9.16413]
[1779665973378,41.0,76948.16,0.66,-0.07915,6e-05,9.09949]
[1779665974823,41.0,76948.16,0.66,-0.07915,6e-05,9.09949]
[1779665975092,41.0,76948.16,0.66,-0.07915,6e-05,9.09949]
[1779665975424,41.0,76948.16,0.66,-0.07915,6e-05,9.09949]
[1779665975462,41.0,77002.39,0.66,-0.07604,6e-05,8.83309]
[1779665977081,41.01,77017.5,0.66,-0.07524,6e-05,8.76412]
[1779665977634,41.01,77017.5,0.66,-0.07524,6e-05,8.76412]
[1779665978086,41.02,77060.76,0.66,-0.07291,5e-05,8.56041]
[1779665978589,41.02,77060.76,0.66,-0.07291,5e-05,8.56041]
[1779665979090,41.03,77037.86,0.66,-0.07422,6e-05,8.6751]
[1779665981110,41.05,77023.52,0.66,-0.07507,6e-05,8.74952]
[1779665986287,41.05,77030.1,0.66,-0.07472,6e-05,8.71966]
[1779665986344,41.05,77030.1,0.66,-0.07472,6e-05,8.71966]
[1779665986428,41.05,77031.67,0.66,-0.07464,6e-05,8.71248]
[1779665991176,41.05,77016.22,0.66,-0.07551,6e-05,8.78822]
[1779665993893,41.05,77012.25,0.66,-0.07574,6e-05,8.80783]
[1779665993898,41.05,77012.25,0.66,-0.07574,6e-05,8.80783]
[1779665994201,41.05,77012.83,0.66,-0.07571,6e-05,8.80509]
[1779665999236,41.06,77016.3,0.66,-0.07552,6e-05,8.78874]
[1779666004269,41.06,77013.91,0.66,-0.07566,6e-05,8.8008]
[1779666006284,41.06,77000.54,0.66,-0.07641,6e-05,8.86606]
[1779666010313,41.06,76986.77,0.66,-0.07719,6e-05,8.93319]
[1779666012983,41.06,76980.99,0.66,-0.07752,6e-05,8.9613]
[1779666013130,41.06,76980.99,0.66,-0.07752,6e-05,8.9613]
[1779666013454,41.06,76980.99,0.66,-0.07752,6e-05,8.9613]
[1779666013574,41.06,76949.15,0.66,-0.07936,6e-05,9.11836]
[1779666013594,41.06,76949.15,0.66,-0.07936,6e-05,9.11836]
[1779666013654,41.06,76949.15,0.66,-0.07936,6e-05,9.11836]
[1779666014345,41.06,76949.15,0.66,-0.07937,6e-05,9.11892]
[1779666014788,41.06,76949.15,0.66,-0.07937,6e-05,9.11892]
[1779666014815,41.06,76949.15,0.66,-0.07937,6e-05,9.11892]
[1779666015153,41.06,76949.15,0.66,-0.07937,6e-05,9.11892]
[1779666015175,41.06,76949.15,0.66,-0.07937,6e-05,9.11892]
[1779666016963,41.06,76944.94,0.66,-0.07963,6e-05,9.14076]
[1779666017008,41.06,76944.94,0.66,-0.07963,6e-05,9.14076]
[1779666017363,41.06,76945.65,0.66,-0.07958,6e-05,9.13724]
[1779666020074,41.06,76948.63,0.66,-0.07942,6e-05,9.12308]
[1779666022585,41.06,76947.96,0.66,-0.07947,6e-05,9.12733]
[1779666022592,41.06,76947.96,0.66,-0.07947,6e-05,9.12733]
[1779666023411,41.06,76940.96,0.66,-0.07988,6e-05,9.1626]
[1779666028446,41.07,76943.13,0.66,-0.07977,6e-05,9.15276]
[1779666033482,41.07,76947.44,0.66,-0.07949,6e-05,9.1283]
[1779666038515,41.07,76952.77,0.66,-0.0792,6e-05,9.10349]
[1779666043551,41.07,76944.63,0.66,-0.07969,6e-05,9.14487]
[1779666048585,41.08,76944.13,0.66,-0.07973,6e-05,9.14832]
[1779666053621,41.08,76953.64,0.66,-0.07919,6e-05,9.1022]
[1779666058659,41.08,76959.88,0.66,-0.07883,6e-05,9.07163]
[1779666063694,41.08,76960.8,0.66,-0.07877,6e-05,9.06716]
[1779666068729,41.08,76963.84,0.66,-0.07861,6e-05,9.05339]
[1779666073764,41.08,76957.45,0.66,-0.07899,6e-05,9.08589]
[1779666075986,41.09,76977.49,0.66,-0.07784,6e-05,8.98789]
[1779666077972,41.09,76977.76,0.66,-0.07783,6e-05,8.98625]
[1779666078352,41.09,76984.2,0.66,-0.07746,6e-05,8.95476]
[1779666081296,41.09,76984.2,0.66,-0.07746,6e-05,8.95455]
[1779666081392,41.09,76984.2,0.66,-0.07746,6e-05,8.95455]
[1779666081471,41.09,76986.67,0.66,-0.07731,6e-05,8.94212]
[1779666084170,41.08,76978.88,0.66,-0.07775,6e-05,8.98006]
[1779666084189,41.08,76979.98,0.66,-0.07769,6e-05,8.97451]
[1779666086120,41.08,76978.7,0.66,-0.07776,6e-05,8.98061]
[1779666086223,41.08,76978.7,0.66,-0.07776,6e-05,8.98061]
[1779666086437,41.08,77021.13,0.66,-0.07535,6e-05,8.77336]
[1779666086935,41.08,77021.13,0.66,-0.07535,6e-05,8.77336]
[1779666086977,41.08,77016.86,0.66,-0.07559,6e-05,8.79373]
[1779666088095,41.08,77016.86,0.66,-0.07559,6e-05,8.79373]
[1779666088163,41.08,77016.86,0.66,-0.07559,6e-05,8.79373]
[1779666088204,41.08,77009.99,0.66,-0.07598,6e-05,8.82729]
[1779666093251,41.08,77016.47,0.66,-0.07559,6e-05,8.79226]
[1779666098476,41.08,77016.67,0.66,-0.07558,6e-05,8.79169]
[1779666098480,41.08,77016.67,0.66,-0.07558,6e-05,8.79169]
[1779666098506,41.09,77017.17,0.66,-0.07556,6e-05,8.78946]
[1779666103702,41.09,77008.34,0.66,-0.07606,6e-05,8.83278]
[1779666106009,41.09,77022.25,0.66,-0.07528,6e-05,8.76532]
[1779666106728,41.09,77022.25,0.66,-0.07528,6e-05,8.76532]
[1779666106735,41.09,77022.25,0.66,-0.07528,6e-05,8.76532]
[1779666107011,41.09,77023.28,0.66,-0.07522,6e-05,8.76045]
[1779666111041,41.09,77036.35,0.66,-0.0745,6e-05,8.69778]
[1779666116078,41.09,77045.55,0.66,-0.074,6e-05,8.65461]
[1779666121111,41.09,77046.4,0.66,-0.07398,6e-05,8.65207]
[1779666123607,41.1,77045.96,0.66,-0.074,6e-05,8.6545]
[1779666123661,41.1,77076.74,0.66,-0.07233,5e-05,8.50744]
[1779666123942,41.1,77076.74,0.66,-0.07233,5e-05,8.50744]
[1779666124133,41.1,77076.74,0.66,-0.07233,5e-05,8.50744]
[1779666125676,41.1,77076.74,0.66,-0.07233,5e-05,8.50744]
[1779666130177,41.1,77061.55,0.66,-0.07319,5e-05,8.58307]
[1779666131924,41.1,77060.19,0.66,-0.07327,5e-05,8.59003]
[1779666131983,41.1,77060.19,0.66,-0.07327,5e-05,8.59003]
[1779666132019,41.1,77060.19,0.66,-0.07327,5e-05,8.59003]
[1779666132111,41.1,77060.19,0.66,-0.07327,5e-05,8.59003]
[1779666132140,41.1,77060.19,0.66,-0.07327,5e-05,8.59003]
[1779666132195,41.1,77060.19,0.66,-0.07327,5e-05,8.59003]
[1779666132226,41.1,77060.19,0.66,-0.07327,5e-05,8.59003]
[1779666132240,41.11,77054.44,0.66,-0.07359,5e-05,8.61807]
[1779666133299,41.11,77054.44,0.66,-0.07359,5e-05,8.61807]
[1779666133309,41.11,77054.44,0.66,-0.07359,5e-05,8.61807]
[1779666133312,41.11,77054.44,0.66,-0.07359,5e-05,8.61807]
[1779666133692,41.11,77057.49,0.66,-0.07343,5e-05,8.60416]
[1779666138709,41.11,77049.29,0.66,-0.07389,6e-05,8.64504]
[1779666145288,41.12,77046.76,0.66,-0.07406,6e-05,8.65947]
[1779666150333,41.12,77052.01,0.66,-0.07379,6e-05,8.63598]
[1779666155387,41.12,77047.69,0.66,-0.07402,6e-05,8.65458]
[1779666160125,41.13,77050.04,0.66,-0.0739,6e-05,8.64483]
[1779666160168,41.13,77050.04,0.66,-0.0739,6e-05,8.64483]
[1779666160200,41.13,77050.04,0.66,-0.0739,6e-05,8.64483]
[1779666160442,41.13,77050.04,0.66,-0.0739,6e-05,8.64483]
[1779666160515,41.13,77050.04,0.66,-0.0739,6e-05,8.64483]
[1779666160582,41.13,77050.02,0.66,-0.07391,6e-05,8.64526]
[1779666162175,41.13,77050.02,0.66,-0.07391,6e-05,8.64526]
[1779666162400,41.13,77050.22,0.66,-0.0739,6e-05,8.64463]
[1779666166193,41.13,77049.78,0.66,-0.07394,6e-05,8.64778]
[1779666166642,41.13,77048.75,0.66,-0.074,6e-05,8.65342]
[1779666171643,41.14,77056.31,0.66,-0.0736,5e-05,8.61845]
[1779666173867,41.14,77064.03,0.66,-0.07319,5e-05,8.58269]
[1779666174475,41.14,77064.03,0.66,-0.07319,5e-05,8.58269]
[1779666174547,41.14,77064.03,0.66,-0.07319,5e-05,8.58269]
[1779666174620,41.14,77106.1,0.66,-0.07092,5e-05,8.38226]
[1779666174881,41.14,77106.1,0.66,-0.07092,5e-05,8.38226]
[1779666175009,41.14,77106.1,0.66,-0.07092,5e-05,8.38226]
[1779666175117,41.14,77106.1,0.66,-0.07092,5e-05,8.38226]
[1779666175297,41.14,77106.1,0.66,-0.07092,5e-05,8.38226]
[1779666175712,41.16,77101.78,0.66,-0.07124,5e-05,8.41076]
[1779666175846,41.16,77101.78,0.66,-0.07124,5e-05,8.41076]
[1779666176909,41.16,77101.78,0.66,-0.07125,5e-05,8.41148]
[1779666176958,41.16,77101.78,0.66,-0.07125,5e-05,8.41148]
[1779666177512,41.16,77092.8,0.66,-0.07174,5e-05,8.45475]
[1779666182547,41.17,77089.21,0.66,-0.07196,5e-05,8.47421]
[1779666182923,41.17,77089.21,0.66,-0.07196,5e-05,8.47421]
[1779666182963,41.17,77089.21,0.66,-0.07196,5e-05,8.47421]
[1779666186574,41.17,77076.37,0.66,-0.07267,5e-05,8.53691]
[1779666188854,41.17,77076.09,0.66,-0.07269,5e-05,8.53923]
[1779666189594,41.17,77077.3,0.66,-0.07263,5e-05,8.53394]
[1779666194631,41.18,77066.44,0.66,-0.07325,5e-05,8.58813]
[1779666197024,41.18,77064.7,0.66,-0.07335,5e-05,8.59725]
[1779666197065,41.18,77064.7,0.66,-0.07335,5e-05,8.59725]
[1779666197652,41.18,77062.99,0.66,-0.07345,5e-05,8.60582]
[1779666203234,41.19,77071.41,0.66,-0.07301,5e-05,8.56725]
[1779666208312,41.19,77071.95,0.66,-0.07301,5e-05,8.56733]
[1779666208730,41.19,77072.81,0.66,-0.07297,5e-05,8.56366]
[1779666209198,41.19,77072.81,0.66,-0.07297,5e-05,8.56366]
[1779666209378,41.19,77072.81,0.66,-0.07297,5e-05,8.56366]
[1779666209393,41.19,77072.81,0.66,-0.07297,5e-05,8.56366]
[1779666209485,41.19,77072.81,0.66,-0.07297,5e-05,8.56366]
[1779666209736,41.19,77080.2,0.66,-0.07257,5e-05,8.5288]
[1779666209989,41.19,77080.2,0.66,-0.07257,5e-05,8.5288]
[1779666210027,41.19,77080.2,0.66,-0.07257,5e-05,8.5288]
[1779666210745,41.2,77073.67,0.66,-0.07293,5e-05,8.56048]
[1779666213190,41.2,77073.15,0.66,-0.07294,5e-05,8.55998]
[1779666213206,41.2,77073.15,0.66,-0.07294,5e-05,8.55998]
[1779666213215,41.2,77073.15,0.66,-0.07294,5e-05,8.55998]
[1779666213765,41.2,77071.32,0.66,-0.07305,5e-05,8.56919]
[1779666218801,41.2,77072.39,0.66,-0.07301,5e-05,8.56632]
[1779666223836,41.21,77092.35,0.66,-0.07196,5e-05,8.47325]
[1779666228877,41.21,77110.02,0.66,-0.07102,5e-05,8.39037]
[1779666234273,41.21,77115.35,0.66,-0.07073,5e-05,8.36515]
[1779666239958,41.21,77128.35,0.66,-0.07005,5e-05,8.30399]
[1779666244992,41.21,77127.92,0.66,-0.07007,5e-05,8.30634]
[1779666250030,41.21,77120.07,0.66,-0.07049,5e-05,8.3436]
[1779666255062,41.21,77120.7,0.66,-0.07046,5e-05,8.34071]
[1779666260098,41.21,77119.85,0.66,-0.07051,5e-05,8.34523]
[1779666265133,41.22,77113.34,0.66,-0.07088,5e-05,8.37806]
[1779666270168,41.22,77122.91,0.66,-0.07039,5e-05,8.33455]
[1779666275205,41.22,77125.34,0.66,-0.07024,5e-05,8.32029]
[1779666280232,41.23,77128.3,0.66,-0.07009,5e-05,8.30671]
[1779666285924,41.23,77133.47,0.66,-0.06982,5e-05,8.28279]
[1779666290239,41.23,77118.68,0.66,-0.07061,5e-05,8.35273]
[1779666296377,41.23,77118.17,0.66,-0.07064,5e-05,8.35539]
[1779666301437,41.23,77120.9,0.66,-0.07049,5e-05,8.34249]
[1779666302428,41.23,77104.5,0.66,-0.07137,5e-05,8.41996]
[1779666304817,41.23,77092.0,0.66,-0.07205,5e-05,8.48052]
[1779666307779,41.23,77079.2,0.66,-0.07276,5e-05,8.54276]
[1779666313847,41.24,77075.49,0.66,-0.07298,5e-05,8.56265]
[1779666316946,41.24,77071.43,0.66,-0.07322,5e-05,8.58326]
[1779666316955,41.24,77071.43,0.66,-0.07322,5e-05,8.58326]
[1779666317863,41.24,77069.29,0.66,-0.07334,5e-05,8.59426]
[1779666321955,41.25,77056.23,0.66,-0.07408,6e-05,8.65832]
[1779666326870,41.25,77040.22,0.66,-0.07498,6e-05,8.73675]
[1779666331925,41.25,77044.25,0.66,-0.07476,6e-05,8.71795]
[1779666336960,41.25,77046.34,0.66,-0.07463,6e-05,8.70491]
[1779666341094,41.26,77045.48,0.66,-0.07468,6e-05,8.71012]
[1779666341118,41.26,77045.48,0.66,-0.07468,6e-05,8.71012]
[1779666341168,41.26,77045.48,0.66,-0.07468,6e-05,8.71012]
[1779666341983,41.26,77060.84,0.66,-0.07384,5e-05,8.63649]
[1779666345397,41.26,77072.3,0.66,-0.07322,5e-05,8.58196]
[1779666345434,41.26,77072.3,0.66,-0.07322,5e-05,8.58196]
[1779666345457,41.26,77072.3,0.66,-0.07322,5e-05,8.58196]
[1779666345460,41.26,77072.3,0.66,-0.07322,5e-05,8.58196]
[1779666345749,41.26,77072.3,0.66,-0.07321,5e-05,8.58159]
[1779666346166,41.26,77072.3,0.66,-0.07321,5e-05,8.58159]
[1779666346267,41.26,77072.3,0.66,-0.07321,5e-05,8.58159]
[1779666346312,41.26,77072.3,0.66,-0.07321,5e-05,8.58159]
[1779666346755,41.26,77081.37,0.66,-0.07272,5e-05,8.53797]
[1779666347116,41.26,77081.37,0.66,-0.07272,5e-05,8.53797]
[1779666347177,41.26,77081.37,0.66,-0.07272,5e-05,8.53797]
[1779666347762,41.26,77090.56,0.66,-0.07222,5e-05,8.49397]
[1779666352797,41.25,77093.27,0.66,-0.07206,5e-05,8.47996]
[1779666353334,41.25,77093.27,0.66,-0.07206,5e-05,8.47996]
[1779666353350,41.25,77093.27,0.66,-0.07206,5e-05,8.47996]
[1779666353805,41.25,77093.84,0.66,-0.07202,5e-05,8.47704]
[1779666358840,41.25,77093.43,0.66,-0.07203,5e-05,8.47796]
[1779666363874,41.25,77089.13,0.66,-0.07225,5e-05,8.49723]
[1779666368909,41.24,77083.34,0.66,-0.07255,5e-05,8.52349]
[1779666373943,41.24,77081.46,0.66,-0.07264,5e-05,8.53133]
[1779666378979,41.24,77077.47,0.66,-0.07286,5e-05,8.55078]
[1779666384022,41.24,77076.07,0.66,-0.07294,5e-05,8.55769]
[1779666389050,41.25,77080.61,0.66,-0.07271,5e-05,8.53725]
[1779666390057,41.25,77094.56,0.66,-0.07196,5e-05,8.47095]
[1779666395461,41.25,77093.19,0.66,-0.07201,5e-05,8.47449]
[1779666398123,41.25,77106.46,0.66,-0.0713,5e-05,8.41172]
[1779666403156,41.25,77101.74,0.66,-0.07156,5e-05,8.43438]
[1779666408188,41.25,77094.52,0.66,-0.07196,5e-05,8.46989]
[1779666413226,41.25,77093.19,0.66,-0.07204,5e-05,8.47728]
[1779666418262,41.26,77074.91,0.66,-0.07305,5e-05,8.5656]
[1779666422728,41.26,77053.93,0.66,-0.07421,6e-05,8.6679]
[1779666428332,41.26,77047.08,0.66,-0.07461,6e-05,8.70205]
[1779666430084,41.26,77047.08,0.66,-0.07461,6e-05,8.70205]
[1779666430094,41.26,77047.08,0.66,-0.07461,6e-05,8.70205]
[1779666431094,41.27,77046.82,0.66,-0.07463,6e-05,8.70394]
[1779666435859,41.27,77047.89,0.66,-0.07458,6e-05,8.69965]
[1779666435895,41.27,77047.89,0.66,-0.07458,6e-05,8.69965]
[1779666435996,41.27,77047.95,0.66,-0.07458,6e-05,8.69958]
[1779666441027,41.27,77059.4,0.66,-0.07396,5e-05,8.64535]
[1779666441653,41.27,77058.16,0.66,-0.07402,6e-05,8.65115]
[1779666441755,41.27,77054.18,0.66,-0.07424,6e-05,8.67018]
[1779666447465,41.27,77059.84,0.66,-0.07393,5e-05,8.64268]
[1779666452500,41.27,77054.58,0.66,-0.07418,6e-05,8.66362]
[1779666457539,41.27,77058.09,0.66,-0.07398,5e-05,8.6462]
[1779666462570,41.27,77061.95,0.66,-0.07377,5e-05,8.62746]
[1779666469619,41.27,77061.35,0.66,-0.0738,5e-05,8.63002]
[1779666476023,41.26,77058.84,0.66,-0.07393,5e-05,8.64168]
[1779666481706,41.26,77059.02,0.66,-0.07392,5e-05,8.64048]
[1779666486741,41.26,77056.02,0.66,-0.07408,6e-05,8.65447]
[1779666491777,41.26,77055.92,0.66,-0.07408,6e-05,8.65455]
[1779666496812,41.26,77052.99,0.66,-0.07423,6e-05,8.66814]
[1779666501849,41.26,77052.6,0.66,-0.07425,6e-05,8.66949]
[1779666504162,41.26,77058.94,0.66,-0.0739,5e-05,8.63898]
[1779666504868,41.26,77063.12,0.66,-0.07367,5e-05,8.61889]
[1779666509906,41.26,77069.6,0.66,-0.07332,5e-05,8.58811]
[1779666511479,41.26,77069.12,0.66,-0.07334,5e-05,8.59045]
[1779666511918,41.26,77068.14,0.66,-0.07337,5e-05,8.59128]
[1779666515405,41.26,77067.62,0.66,-0.0734,5e-05,8.59381]
[1779666515557,41.26,77067.62,0.66,-0.0734,5e-05,8.59381]
[1779666517961,41.26,77052.79,0.66,-0.07422,6e-05,8.66569]
[1779666522994,41.27,77053.03,0.66,-0.07422,6e-05,8.66601]
[1779666528029,41.27,77053.69,0.66,-0.07419,6e-05,8.66334]
[1779666533065,41.27,77056.72,0.66,-0.07402,6e-05,8.64848]
[1779666538102,41.27,77057.4,0.66,-0.07398,6e-05,8.64498]
[1779666543138,41.26,77057.02,0.66,-0.074,6e-05,8.64653]
[1779666548180,41.26,77060.31,0.66,-0.07382,5e-05,8.63056]
[1779666548514,41.26,77060.31,0.66,-0.07382,5e-05,8.63056]
[1779666549180,41.26,77061.61,0.66,-0.07375,5e-05,8.6243]
[1779666553212,41.26,77073.17,0.66,-0.07312,5e-05,8.56914]
[1779666556645,41.26,77076.6,0.66,-0.07293,5e-05,8.55304]
[1779666557240,41.27,77078.13,0.66,-0.07285,5e-05,8.54584]
[1779666560018,41.27,77078.29,0.66,-0.07284,5e-05,8.54526]
[1779666560258,41.27,77079.13,0.66,-0.0728,5e-05,8.54135]
[1779666562276,41.27,77090.87,0.66,-0.07217,5e-05,8.48568]
[1779666566325,41.27,77096.94,0.66,-0.07184,5e-05,8.4574]
[1779666566919,41.27,77096.94,0.66,-0.07184,5e-05,8.4574]
[1779666572348,41.27,77101.67,0.66,-0.07155,5e-05,8.43007]
[1779666577382,41.26,77098.81,0.66,-0.0717,5e-05,8.44293]
[1779666582415,41.26,77091.23,0.66,-0.0721,5e-05,8.47888]
[1779666586256,41.26,77091.57,0.66,-0.07209,5e-05,8.47749]
[1779666587434,41.27,77090.94,0.66,-0.07213,5e-05,8.48136]
[1779666593493,41.27,77091.0,0.66,-0.07213,5e-05,8.4815]
[1779666598527,41.27,77092.18,0.66,-0.07208,5e-05,8.47685]
[1779666600878,41.27,77092.4,0.66,-0.07207,5e-05,8.47599]
[1779666600972,41.27,77092.56,0.66,-0.07207,5e-05,8.47559]
[1779666601831,41.27,77071.21,0.66,-0.07322,5e-05,8.57731]
[1779666602705,41.27,77054.39,0.66,-0.07415,6e-05,8.65807]
[1779666608315,41.27,77052.02,0.66,-0.07429,6e-05,8.67077]
[1779666614662,41.28,77056.45,0.66,-0.07406,6e-05,8.65052]
[1779666619697,41.28,77057.24,0.66,-0.07401,6e-05,8.64624]
[1779666625744,41.27,77059.44,0.66,-0.07388,5e-05,8.63517]
[1779666631783,41.27,77058.32,0.66,-0.07391,5e-05,8.63617]
[1779666637172,41.27,77056.05,0.66,-0.07403,6e-05,8.64666]
[1779666638755,41.27,77056.05,0.66,-0.07403,6e-05,8.64657]
[1779666638832,41.27,77055.99,0.66,-0.07403,6e-05,8.64677]
[1779666643868,41.27,77054.31,0.66,-0.07412,6e-05,8.65433]
[1779666644913,41.27,77054.31,0.66,-0.07412,6e-05,8.65433]
[1779666644968,41.27,77054.49,0.66,-0.07411,6e-05,8.65336]
[1779666650917,41.27,77055.53,0.66,-0.07404,6e-05,8.64777]
[1779666653938,41.27,77042.92,0.66,-0.07474,6e-05,8.70832]
[1779666658973,41.27,77039.82,0.66,-0.07492,6e-05,8.72402]
[1779666665134,41.27,77030.05,0.66,-0.07546,6e-05,8.77109]
[1779666671058,41.27,77038.58,0.66,-0.07497,6e-05,8.72787]
[1779666676166,41.26,77041.08,0.66,-0.07482,6e-05,8.71516]
[1779666682140,41.26,77040.11,0.66,-0.07486,6e-05,8.71876]
[1779666686519,41.26,77037.47,0.66,-0.075,6e-05,8.73094]
[1779666687173,41.26,77037.47,0.66,-0.075,6e-05,8.73081]
[1779666691201,41.26,77047.18,0.66,-0.07443,6e-05,8.6798]
[1779666696237,41.26,77053.07,0.66,-0.0741,6e-05,8.65122]
[1779666701272,41.26,77055.5,0.66,-0.07397,6e-05,8.63937]
[1779666706308,41.26,77055.0,0.66,-0.07399,6e-05,8.64158]
[1779666711347,41.26,77055.49,0.66,-0.07396,6e-05,8.63902]
[1779666716383,41.26,77055.82,0.66,-0.07394,6e-05,8.63719]
[1779666721418,41.26,77055.99,0.66,-0.07393,6e-05,8.63616]
[1779666723621,41.26,77055.75,0.66,-0.07394,6e-05,8.63722]
[1779666724438,41.26,77055.83,0.66,-0.07394,6e-05,8.63678]
[1779666728709,41.25,77051.67,0.66,-0.07416,6e-05,8.65643]
[1779666729084,41.25,77062.04,0.66,-0.07359,5e-05,8.6066]
[1779666734509,41.26,77069.72,0.66,-0.07317,5e-05,8.57004]
[1779666739543,41.26,77075.09,0.66,-0.07288,5e-05,8.54482]
[1779666744890,41.26,77074.24,0.66,-0.07294,5e-05,8.54939]
[1779666750622,41.26,77078.71,0.66,-0.0727,5e-05,8.52904]
[1779666754506,41.26,77085.44,0.66,-0.07232,5e-05,8.49361]
[1779666754676,41.26,77085.44,0.66,-0.07232,5e-05,8.49361]
[1779666754823,41.26,77085.44,0.66,-0.07232,5e-05,8.49361]
[1779666754881,41.26,77105.05,0.66,-0.07126,5e-05,8.40078]
[1779666755501,41.26,77105.05,0.66,-0.07126,5e-05,8.40078]
[1779666755661,41.26,77105.05,0.66,-0.07126,5e-05,8.40078]
[1779666756669,41.26,77094.67,0.66,-0.07183,5e-05,8.45045]
[1779666759132,41.26,77094.84,0.66,-0.07182,5e-05,8.44989]
[1779666759171,41.26,77094.84,0.66,-0.07182,5e-05,8.44989]
[1779666759432,41.26,77094.6,0.66,-0.07184,5e-05,8.4515]
[1779666763434,41.27,77063.11,0.66,-0.07356,5e-05,8.60251]
[1779666764161,41.27,77063.11,0.66,-0.07356,5e-05,8.60251]
[1779666764170,41.27,77063.11,0.66,-0.07356,5e-05,8.60251]
[1779666764188,41.27,77063.11,0.66,-0.07356,5e-05,8.60251]
[1779666764279,41.27,77064.56,0.66,-0.07348,5e-05,8.59557]
[1779666765194,41.27,77064.56,0.66,-0.07348,5e-05,8.59557]
[1779666765213,41.27,77064.56,0.66,-0.07348,5e-05,8.59557]
[1779666765281,41.27,77068.52,0.66,-0.07326,5e-05,8.57662]
[1779666770329,41.27,77066.58,0.66,-0.07338,5e-05,8.58744]
[1779666770335,41.27,77066.58,0.66,-0.07338,5e-05,8.58744]
[1779666770426,41.27,77066.26,0.66,-0.07341,5e-05,8.58974]
[1779666775802,41.27,77070.66,0.66,-0.07317,5e-05,8.56906]
[1779666781244,41.27,77067.71,0.66,-0.07334,5e-05,8.58338]
[1779666787195,41.27,77062.13,0.66,-0.07364,5e-05,8.61016]
[1779666787204,41.27,77062.13,0.66,-0.07364,5e-05,8.61016]
[1779666787305,41.27,77065.32,0.66,-0.07347,5e-05,8.59489]
[1779666792924,41.27,77063.61,0.66,-0.07356,5e-05,8.60321]
[1779666798307,41.27,77057.24,0.66,-0.07391,5e-05,8.63376]
[1779666804001,41.27,77056.06,0.66,-0.07398,6e-05,8.63922]
[1779666809037,41.27,77055.43,0.66,-0.07401,6e-05,8.64202]
[1779666814072,41.27,77054.05,0.66,-0.07405,6e-05,8.64449]
[1779666819107,41.27,77055.0,0.66,-0.074,6e-05,8.63971]
[1779666825148,41.27,77054.67,0.66,-0.07401,6e-05,8.64103]
[1779666830187,41.27,77056.27,0.66,-0.07392,6e-05,8.63316]
[1779666835221,41.27,77058.86,0.66,-0.07378,5e-05,8.62058]
[1779666841263,41.27,77054.85,0.66,-0.074,6e-05,8.63968]
[1779666846298,41.27,77049.82,0.66,-0.07427,6e-05,8.66362]
[1779666851333,41.27,77051.08,0.66,-0.0742,6e-05,8.6572]
[1779666856370,41.27,77051.66,0.66,-0.07416,6e-05,8.65407]
[1779666862410,41.27,77052.78,0.66,-0.0741,6e-05,8.64831]
[1779666867550,41.27,77053.15,0.66,-0.07408,6e-05,8.64635]
[1779666868874,41.27,77043.29,0.66,-0.07462,6e-05,8.69358]
[1779666868930,41.27,77043.29,0.66,-0.07462,6e-05,8.69358]
[1779666868945,41.27,77043.29,0.66,-0.07462,6e-05,8.69358]
[1779666869461,41.27,77036.45,0.66,-0.075,6e-05,8.72641]
[1779666872097,41.27,77033.07,0.66,-0.07516,6e-05,8.73938]
[1779666872136,41.27,77033.07,0.66,-0.07516,6e-05,8.73938]
[1779666872142,41.27,77033.07,0.66,-0.07516,6e-05,8.73938]
[1779666872483,41.27,77033.02,0.66,-0.07517,6e-05,8.73979]
[1779666877519,41.27,77037.35,0.66,-0.07493,6e-05,8.71934]
[1779666882549,41.27,77029.26,0.66,-0.07537,6e-05,8.75759]
[1779666887589,41.26,77015.48,0.66,-0.07613,6e-05,8.82319]
[1779666892607,41.26,77017.23,0.66,-0.07603,6e-05,8.81481]
[1779666897608,41.26,77025.2,0.66,-0.07557,6e-05,8.77502]
[1779666898059,41.26,77027.68,0.66,-0.07543,6e-05,8.76275]
[1779666898553,41.26,77029.24,0.66,-0.07534,6e-05,8.75495]
[1779666899620,41.26,77029.24,0.66,-0.07534,6e-05,8.75495]
[1779666900629,41.26,77032.14,0.66,-0.07517,6e-05,8.74045]
[1779666901659,41.26,77032.14,0.66,-0.07517,6e-05,8.74045]
[1779666901699,41.26,77033.72,0.66,-0.07508,6e-05,8.7326]
[1779666905759,41.26,77035.42,0.66,-0.07498,6e-05,8.72377]
[1779666905857,41.26,77036.27,0.66,-0.07493,6e-05,8.71947]
[1779666911762,41.25,77039.34,0.66,-0.07475,6e-05,8.70355]
[1779666916799,41.25,77028.85,0.66,-0.07532,6e-05,8.7531]
[1779666921833,41.25,77026.85,0.66,-0.07543,6e-05,8.76227]
[1779666926868,41.25,77024.0,0.66,-0.07558,6e-05,8.77564]
[1779666931903,41.25,77017.98,0.66,-0.07587,6e-05,8.79948]
[1779666936938,41.24,77010.34,0.66,-0.0763,6e-05,8.83615]
[1779666941973,41.24,77010.89,0.66,-0.07626,6e-05,8.83282]
[1779666947008,41.24,77010.42,0.66,-0.07627,6e-05,8.83323]
[1779666952044,41.23,77012.46,0.66,-0.07613,6e-05,8.82143]
[1779666957080,41.23,77011.24,0.66,-0.07618,6e-05,8.82549]
[1779666962378,41.23,77012.45,0.66,-0.07609,6e-05,8.81812]
[1779666962448,41.23,77012.57,0.66,-0.07608,6e-05,8.81717]
[1779666964129,41.22,77026.21,0.66,-0.07531,6e-05,8.75033]
[1779666969500,41.22,77026.49,0.66,-0.07528,6e-05,8.74771]
[1779666971512,41.22,77026.49,0.66,-0.07528,6e-05,8.74746]
[1779666971519,41.22,77025.9,0.66,-0.07531,6e-05,8.75006]
[1779666978228,41.22,77024.06,0.66,-0.07539,6e-05,8.75708]
[1779666983262,41.21,77023.26,0.66,-0.07542,6e-05,8.75956]
[1779666989640,41.21,77021.68,0.66,-0.07548,6e-05,8.76515]
[1779666992028,41.21,77021.62,0.66,-0.07545,6e-05,8.76122]
[1779666992324,41.21,77019.68,0.66,-0.07556,6e-05,8.77032]
[1779666997159,41.2,77017.71,0.66,-0.07565,6e-05,8.77859]
[1779666997360,41.2,77017.94,0.66,-0.07564,6e-05,8.77715]
[1779667002396,41.2,77014.37,0.66,-0.07582,6e-05,8.79279]
[1779667007431,41.19,77001.93,0.66,-0.0765,6e-05,8.85139]
[1779667012522,41.19,76993.93,0.66,-0.07693,6e-05,8.88864]
[1779667018509,41.19,76987.98,0.66,-0.07726,6e-05,8.9168]
[1779667024551,41.19,76987.77,0.66,-0.07727,6e-05,8.91705]
[1779667030261,41.19,76986.62,0.66,-0.07733,6e-05,8.92219]
[1779667035628,41.18,76985.23,0.66,-0.0774,6e-05,8.92817]
[1779667040663,41.18,76986.16,0.66,-0.07734,6e-05,8.92302]
[1779667046710,41.18,76987.42,0.66,-0.07726,6e-05,8.91634]
[1779667051742,41.18,76986.35,0.66,-0.07729,6e-05,8.91732]
[1779667055779,41.18,76999.36,0.66,-0.07654,6e-05,8.85339]
[1779667060805,41.18,77002.17,0.66,-0.07636,6e-05,8.83809]
[1779667065840,41.17,77004.07,0.66,-0.07625,6e-05,8.82871]
[1779667072890,41.18,77007.05,0.66,-0.07609,6e-05,8.81454]
[1779667075213,41.17,77019.32,0.66,-0.07539,6e-05,8.75451]
[1779667080282,41.17,77019.86,0.66,-0.07535,6e-05,8.75078]
[1779667086987,41.17,77024.32,0.66,-0.07509,6e-05,8.72782]
[1779667092023,41.17,77022.95,0.66,-0.07515,6e-05,8.73349]
[1779667097059,41.16,77014.52,0.66,-0.07561,6e-05,8.7731]
[1779667102629,41.16,77010.18,0.66,-0.07584,6e-05,8.79312]
[1779667107177,41.16,76996.88,0.66,-0.07659,6e-05,8.85788]
[1779667109161,41.16,76996.88,0.66,-0.07659,6e-05,8.85785]
[1779667109215,41.16,76997.67,0.66,-0.07655,6e-05,8.854]
[1779667111502,41.16,76998.25,0.66,-0.07652,6e-05,8.85113]
[1779667111570,41.16,76998.4,0.66,-0.07648,6e-05,8.84642]
[1779667115134,41.16,76996.14,0.66,-0.0766,6e-05,8.85734]
[1779667115155,41.16,76996.14,0.66,-0.0766,6e-05,8.85734]
[1779667115304,41.16,76996.14,0.66,-0.0766,6e-05,8.85734]
[1779667115316,41.16,76990.21,0.66,-0.07694,6e-05,8.88625]
[1779667120569,41.16,76991.53,0.66,-0.07686,6e-05,8.87946]
[1779667126264,41.16,76991.51,0.66,-0.07686,6e-05,8.8792]
[1779667131299,41.16,76995.66,0.66,-0.07662,6e-05,8.85881]
[1779667136368,41.16,76996.79,0.66,-0.07656,6e-05,8.85326]
[1779667141368,41.16,77001.26,0.66,-0.0763,6e-05,8.83146]
[1779667146402,41.16,77003.88,0.66,-0.07616,6e-05,8.81876]
[1779667151438,41.16,77006.01,0.66,-0.07604,6e-05,8.80848]
[1779667159495,41.16,77006.26,0.66,-0.07602,6e-05,8.80738]
[1779667164530,41.16,77003.14,0.66,-0.0762,6e-05,8.82251]
[1779667169565,41.16,76997.26,0.66,-0.07653,6e-05,8.85103]
[1779667174600,41.16,76993.75,0.66,-0.0767,6e-05,8.86393]
[1779667181096,41.16,76989.41,0.66,-0.07694,6e-05,8.88492]
[1779667186686,41.16,76986.63,0.66,-0.07709,6e-05,8.89773]
[1779667191721,41.15,76979.05,0.66,-0.07752,6e-05,8.93426]
[1779667196755,41.15,76978.68,0.66,-0.07753,6e-05,8.93533]
[1779667199519,41.15,76978.67,0.66,-0.07753,6e-05,8.93509]
[1779667199552,41.15,76978.67,0.66,-0.07753,6e-05,8.93509]
[1779667199565,41.15,76978.67,0.66,-0.07753,6e-05,8.93509]
[1779667199777,41.15,76981.89,0.66,-0.07734,6e-05,8.91918]
[1779667201910,41.15,77004.21,0.66,-0.07607,6e-05,8.81]
[1779667204846,41.15,77019.02,0.66,-0.07524,6e-05,8.73826]
[1779667207846,41.15,77012.76,0.66,-0.07559,6e-05,8.76851]
[1779667207862,41.15,77035.43,0.66,-0.07432,6e-05,8.65885]
[1779667210980,41.15,77034.09,0.66,-0.0744,6e-05,8.66511]
[1779667210976,41.15,77020.27,0.66,-0.07517,6e-05,8.7318]
[1779667211961,41.15,77006.23,0.66,-0.07595,6e-05,8.79983]
[1779667212023,41.15,77006.23,0.66,-0.07595,6e-05,8.79983]
[1779667212055,41.15,77006.23,0.66,-0.07595,6e-05,8.79983]
[1779667212953,41.15,77006.23,0.66,-0.07595,6e-05,8.79983]
[1779667212983,41.15,77006.23,0.66,-0.07595,6e-05,8.79983]
[1779667212968,41.15,77016.47,0.66,-0.07538,6e-05,8.75026]
[1779667215435,41.15,77012.46,0.66,-0.0756,6e-05,8.76951]
[1779667215920,41.15,77012.46,0.66,-0.0756,6e-05,8.76951]
[1779667215927,41.15,77012.46,0.66,-0.0756,6e-05,8.76951]
[1779667215961,41.15,77012.46,0.66,-0.0756,6e-05,8.76951]
[1779667215936,41.15,77013.52,0.66,-0.07554,6e-05,8.76409]
[1779667218022,41.15,77018.78,0.66,-0.07524,6e-05,8.73807]
[1779667218029,41.15,77018.78,0.66,-0.07524,6e-05,8.73807]
[1779667218046,41.15,77018.78,0.66,-0.07524,6e-05,8.73807]
[1779667218923,41.15,77022.1,0.66,-0.07505,6e-05,8.72177]
[1779667219332,41.15,77022.1,0.66,-0.07505,6e-05,8.72177]
[1779667219340,41.15,77022.1,0.66,-0.07505,6e-05,8.72177]
[1779667219363,41.15,77022.1,0.66,-0.07505,6e-05,8.72177]
[1779667219433,41.15,77023.62,0.66,-0.07497,6e-05,8.71441]
[1779667220087,41.15,77023.62,0.66,-0.07497,6e-05,8.71441]
[1779667220092,41.15,77023.62,0.66,-0.07497,6e-05,8.71441]
[1779667220106,41.15,77023.62,0.66,-0.07497,6e-05,8.71441]
[1779667220936,41.15,77023.62,0.66,-0.07496,6e-05,8.71404]
[1779667222131,41.15,77023.18,0.66,-0.07498,6e-05,8.71599]
[1779667222999,41.15,77024.45,0.66,-0.07491,6e-05,8.70967]
[1779667224204,41.15,77024.28,0.66,-0.07492,6e-05,8.71031]
[1779667224232,41.15,77024.28,0.66,-0.07492,6e-05,8.71031]
[1779667226232,41.14,77027.74,0.66,-0.07472,6e-05,8.69326]
[1779667226233,41.14,77027.74,0.66,-0.07472,6e-05,8.69326]
[1779667226262,41.14,77027.74,0.66,-0.07472,6e-05,8.69326]
[1779667226978,41.14,77021.65,0.66,-0.07506,6e-05,8.72257]
[1779667228261,41.14,77017.31,0.66,-0.0753,6e-05,8.7434]
[1779667228297,41.14,77017.31,0.66,-0.0753,6e-05,8.7434]
[1779667228879,41.14,77017.31,0.66,-0.0753,6e-05,8.7434]
[1779667228943,41.14,77017.31,0.66,-0.0753,6e-05,8.7434]
[1779667228991,41.14,77017.37,0.66,-0.07529,6e-05,8.74289]
[1779667230344,41.14,77014.16,0.66,-0.07547,6e-05,8.75823]
[1779667230385,41.14,77014.16,0.66,-0.07547,6e-05,8.75823]
[1779667231006,41.14,77016.8,0.66,-0.07529,6e-05,8.74125]
[1779667232386,41.14,77018.6,0.66,-0.07519,6e-05,8.73231]
[1779667233022,41.14,77018.99,0.66,-0.07516,6e-05,8.73021]
[1779667234484,41.14,77019.5,0.66,-0.07513,6e-05,8.72754]
[1779667234547,41.14,77019.5,0.66,-0.07513,6e-05,8.72754]
[1779667235044,41.14,77019.41,0.66,-0.07514,6e-05,8.72778]
[1779667236476,41.14,77020.23,0.66,-0.07509,6e-05,8.72362]
[1779667236526,41.14,77020.23,0.66,-0.07509,6e-05,8.72362]
[1779667236687,41.14,77020.88,0.66,-0.07505,6e-05,8.72047]
[1779667238529,41.14,77025.38,0.66,-0.0748,6e-05,8.69851]
[1779667238984,41.14,77025.38,0.66,-0.0748,6e-05,8.69851]
[1779667239101,41.14,77025.38,0.66,-0.0748,6e-05,8.69851]
[1779667239079,41.14,77004.97,0.66,-0.07594,6e-05,8.79716]
[1779667241201,41.14,77018.11,0.66,-0.0752,6e-05,8.73357]
[1779667246664,41.14,77024.59,0.66,-0.07484,6e-05,8.70179]
[1779667246713,41.14,77024.59,0.66,-0.07484,6e-05,8.70179]
[1779667246747,41.14,77023.46,0.66,-0.0749,6e-05,8.70694]
[1779667248793,41.14,77023.46,0.66,-0.0749,6e-05,8.70694]
[1779667249061,41.14,77021.82,0.66,-0.07498,6e-05,8.71453]
[1779667250870,41.14,77026.04,0.66,-0.07475,6e-05,8.69394]
[1779667250877,41.14,77026.04,0.66,-0.07475,6e-05,8.69394]
[1779667250926,41.14,77026.04,0.66,-0.07475,6e-05,8.69394]
[1779667250935,41.14,77026.48,0.66,-0.07472,6e-05,8.69168]
[1779667252879,41.14,77027.3,0.66,-0.07467,6e-05,8.68757]
[1779667252921,41.14,77027.3,0.66,-0.07467,6e-05,8.68757]
[1779667252927,41.14,77026.96,0.66,-0.07469,6e-05,8.68908]
[1779667253312,41.14,77026.96,0.66,-0.07469,6e-05,8.68908]
[1779667253387,41.14,77026.96,0.66,-0.07469,6e-05,8.68908]
[1779667253395,41.14,77026.96,0.66,-0.07469,6e-05,8.68908]
[1779667253453,41.14,77026.96,0.66,-0.07469,6e-05,8.68908]
[1779667254959,41.14,77028.25,0.66,-0.07462,6e-05,8.68272]
[1779667254989,41.14,77028.25,0.66,-0.07462,6e-05,8.68272]
[1779667255027,41.13,77036.28,0.66,-0.07417,6e-05,8.64384]
[1779667256997,41.13,77036.28,0.66,-0.07417,6e-05,8.64384]
[1779667257051,41.13,77036.28,0.66,-0.07417,6e-05,8.64384]
[1779667257091,41.13,77028.76,0.66,-0.07458,6e-05,8.67992]
[1779667257442,41.13,77028.76,0.66,-0.07458,6e-05,8.67992]
[1779667257501,41.13,77028.76,0.66,-0.07458,6e-05,8.67992]
[1779667257516,41.13,77028.76,0.66,-0.07458,6e-05,8.67992]
[1779667257557,41.13,77028.76,0.66,-0.07458,6e-05,8.67992]
[1779667259070,41.13,77029.75,0.66,-0.07453,6e-05,8.67501]
[1779667259109,41.13,77029.75,0.66,-0.07453,6e-05,8.67501]
[1779667259117,41.13,77029.75,0.66,-0.07453,6e-05,8.67501]
[1779667259147,41.13,77029.75,0.66,-0.07453,6e-05,8.67501]
[1779667261129,41.13,77027.3,0.66,-0.07466,6e-05,8.68658]
[1779667261172,41.13,77027.3,0.66,-0.07466,6e-05,8.68658]
[1779667261199,41.13,77027.3,0.66,-0.07466,6e-05,8.68658]
[1779667263183,41.13,77026.01,0.66,-0.07473,6e-05,8.69251]
[1779667263199,41.13,77026.01,0.66,-0.07473,6e-05,8.69251]
[1779667263214,41.13,77026.01,0.66,-0.07473,6e-05,8.69251]
[1779667263252,41.13,77026.01,0.66,-0.07473,6e-05,8.69251]
[1779667263707,41.13,77026.01,0.66,-0.07473,6e-05,8.69251]
[1779667264111,41.13,77025.27,0.66,-0.07477,6e-05,8.69576]
[1779667265156,41.13,77019.74,0.66,-0.07507,6e-05,8.72236]
[1779667265176,41.13,77019.74,0.66,-0.07507,6e-05,8.72236]
[1779667265322,41.13,77019.74,0.66,-0.07507,6e-05,8.72236]
[1779667266864,41.13,77019.74,0.66,-0.07507,6e-05,8.72236]
[1779667267037,41.13,77019.74,0.66,-0.07507,6e-05,8.72236]
[1779667266938,41.13,77023.98,0.66,-0.07483,6e-05,8.70141]
[1779667268099,41.13,77023.98,0.66,-0.07483,6e-05,8.70141]
[1779667267954,41.13,77063.14,0.66,-0.07267,5e-05,8.51299]
[1779667268228,41.13,77063.14,0.66,-0.07267,5e-05,8.51299]
[1779667268354,41.13,77062.9,0.66,-0.07268,5e-05,8.51414]
[1779667273030,41.13,77055.51,0.66,-0.07308,5e-05,8.54894]
[1779667273081,41.13,77055.51,0.66,-0.07308,5e-05,8.54894]
[1779667273112,41.13,77058.61,0.66,-0.07291,5e-05,8.53374]
[1779667275573,41.13,77056.98,0.66,-0.07299,5e-05,8.5412]
[1779667275625,41.13,77056.98,0.66,-0.07299,5e-05,8.5412]
[1779667275726,41.13,77059.54,0.66,-0.07285,5e-05,8.5283]
[1779667277585,41.13,77059.82,0.66,-0.07283,5e-05,8.52664]
[1779667277668,41.13,77059.82,0.66,-0.07283,5e-05,8.52664]
[1779667277737,41.12,77060.41,0.66,-0.07279,5e-05,8.52352]
[1779667279623,41.12,77060.82,0.66,-0.07277,5e-05,8.52126]
[1779667279652,41.12,77060.82,0.66,-0.07277,5e-05,8.52126]
[1779667279724,41.12,77060.82,0.66,-0.07277,5e-05,8.52126]
[1779667279733,41.12,77060.57,0.66,-0.07278,5e-05,8.52218]
[1779667281653,41.12,77061.57,0.66,-0.07272,5e-05,8.51712]
[1779667281692,41.12,77061.57,0.66,-0.07272,5e-05,8.51712]
[1779667281705,41.12,77059.6,0.66,-0.07282,5e-05,8.52627]
[1779667283714,41.12,77059.6,0.66,-0.07282,5e-05,8.52627]
[1779667283805,41.12,77059.6,0.66,-0.07282,5e-05,8.52627]
[1779667283844,41.12,77059.6,0.66,-0.07282,5e-05,8.52627]
[1779667283902,41.12,77059.47,0.66,-0.07283,5e-05,8.52637]
[1779667285770,41.12,77057.32,0.66,-0.07294,5e-05,8.5364]
[1779667285817,41.12,77057.32,0.66,-0.07294,5e-05,8.5364]
[1779667285868,41.12,77056.35,0.66,-0.07299,5e-05,8.54079]
[1779667287823,41.12,77056.35,0.66,-0.07299,5e-05,8.54052]
[1779667287865,41.12,77056.35,0.66,-0.07299,5e-05,8.54052]
[1779667287899,41.12,77056.35,0.66,-0.07299,5e-05,8.54052]
[1779667287924,41.12,77056.53,0.66,-0.07297,5e-05,8.53939]
[1779667289876,41.12,77056.53,0.66,-0.07297,5e-05,8.53913]
[1779667289946,41.12,77056.53,0.66,-0.07297,5e-05,8.53913]
[1779667290026,41.12,77056.53,0.66,-0.07297,5e-05,8.53913]
[1779667290076,41.12,77056.53,0.66,-0.07297,5e-05,8.53913]
[1779667290087,41.12,77056.53,0.66,-0.07297,5e-05,8.53913]
[1779667290136,41.12,77056.53,0.66,-0.07297,5e-05,8.53913]
[1779667290148,41.12,77057.52,0.66,-0.07291,5e-05,8.53413]
[1779667290200,41.12,77057.52,0.66,-0.07291,5e-05,8.53413]
[1779667290355,41.12,77057.52,0.66,-0.07291,5e-05,8.53413]
[1779667291967,41.12,77057.52,0.66,-0.07291,5e-05,8.53388]
[1779667292019,41.12,77062.95,0.66,-0.07258,5e-05,8.50376]
[1779667297556,41.11,77056.42,0.66,-0.07293,5e-05,8.53391]
[1779667302593,41.11,77051.44,0.66,-0.07319,5e-05,8.55659]
[1779667306319,41.11,77052.37,0.66,-0.07313,5e-05,8.55137]
[1779667306624,41.11,77053.29,0.66,-0.07307,5e-05,8.54671]
[1779667307949,41.11,77053.29,0.66,-0.07307,5e-05,8.54671]
[1779667308403,41.11,77044.82,0.66,-0.07354,6e-05,8.58713]
[1779667308435,41.11,77044.82,0.66,-0.07354,6e-05,8.58713]
[1779667308638,41.11,77044.82,0.66,-0.07353,6e-05,8.58689]
[1779667309648,41.11,77031.38,0.66,-0.07428,6e-05,8.65172]
[1779667312512,41.11,77029.11,0.66,-0.07441,6e-05,8.66273]
[1779667312558,41.11,77029.11,0.66,-0.07441,6e-05,8.66273]
[1779667312667,41.11,77029.11,0.66,-0.0744,6e-05,8.66272]
[1779667314555,41.11,77023.27,0.66,-0.07473,6e-05,8.69092]
[1779667314609,41.11,77023.27,0.66,-0.07473,6e-05,8.69092]
[1779667314614,41.11,77023.27,0.66,-0.07473,6e-05,8.69092]
[1779667314668,41.11,77023.27,0.66,-0.07473,6e-05,8.69092]
[1779667316598,41.11,77023.36,0.66,-0.07472,6e-05,8.69036]
[1779667316650,41.11,77023.36,0.66,-0.07472,6e-05,8.69036]
[1779667316658,41.11,77023.36,0.66,-0.07472,6e-05,8.69036]
[1779667316709,41.11,77023.36,0.66,-0.07472,6e-05,8.69036]
[1779667318296,41.11,77023.15,0.66,-0.07473,6e-05,8.69125]
[1779667318366,41.11,77023.15,0.66,-0.07473,6e-05,8.69125]
[1779667318375,41.11,77023.15,0.66,-0.07473,6e-05,8.69125]
[1779667318432,41.11,77023.15,0.66,-0.07473,6e-05,8.69125]
[1779667318660,41.11,77023.15,0.66,-0.07473,6e-05,8.69125]
[1779667318703,41.11,77023.15,0.66,-0.07473,6e-05,8.69125]
[1779667318753,41.11,77017.8,0.66,-0.07503,6e-05,8.71709]
[1779667320731,41.11,77017.8,0.66,-0.07503,6e-05,8.71702]
[1779667320789,41.11,77017.8,0.66,-0.07503,6e-05,8.71702]
[1779667320818,41.11,77019.98,0.66,-0.07491,6e-05,8.70635]
[1779667321358,41.11,77019.98,0.66,-0.07491,6e-05,8.70635]
[1779667321416,41.11,77019.98,0.66,-0.07491,6e-05,8.70635]
[1779667322077,41.11,77028.47,0.66,-0.07443,6e-05,8.66518]
[1779667322770,41.11,77028.47,0.66,-0.07443,6e-05,8.66518]
[1779667322808,41.11,77028.47,0.66,-0.07443,6e-05,8.66518]
[1779667322818,41.11,77029.85,0.66,-0.07436,6e-05,8.65842]
[1779667324837,41.11,77029.85,0.66,-0.07436,6e-05,8.65838]
[1779667324909,41.11,77029.85,0.66,-0.07436,6e-05,8.65838]
[1779667324923,41.11,77029.85,0.66,-0.07436,6e-05,8.65838]
[1779667324970,41.11,77029.85,0.66,-0.07436,6e-05,8.65838]
[1779667326894,41.11,77029.3,0.66,-0.07438,6e-05,8.66095]
[1779667326941,41.11,77029.3,0.66,-0.07438,6e-05,8.66095]
[1779667326950,41.11,77029.3,0.66,-0.07438,6e-05,8.66095]
[1779667326997,41.11,77029.3,0.66,-0.07438,6e-05,8.66095]
[1779667328936,41.11,77027.18,0.66,-0.0745,6e-05,8.67107]
[1779667328988,41.11,77027.18,0.66,-0.0745,6e-05,8.67107]
[1779667329019,41.11,77027.18,0.66,-0.0745,6e-05,8.67107]
[1779667329044,41.11,77032.09,0.66,-0.07423,6e-05,8.64728]
[1779667330999,41.1,77032.09,0.66,-0.07423,6e-05,8.64722]
[1779667331037,41.1,77032.09,0.66,-0.07423,6e-05,8.64722]
[1779667331044,41.1,77024.58,0.66,-0.07464,6e-05,8.68344]
[1779667333052,41.1,77027.41,0.66,-0.07449,6e-05,8.66966]
[1779667333098,41.1,77027.41,0.66,-0.07449,6e-05,8.66966]
[1779667333129,41.1,77027.41,0.66,-0.07449,6e-05,8.66966]
[1779667333107,41.1,77030.25,0.66,-0.07433,6e-05,8.65584]
[1779667335100,41.1,77030.25,0.66,-0.07433,6e-05,8.65576]
[1779667335128,41.1,77030.25,0.66,-0.07433,6e-05,8.65576]
[1779667335200,41.1,77030.39,0.66,-0.07432,6e-05,8.65502]
[1779667337154,41.1,77030.39,0.66,-0.07432,6e-05,8.65497]
[1779667337194,41.1,77030.39,0.66,-0.07432,6e-05,8.65497]
[1779667337204,41.1,77030.39,0.66,-0.07432,6e-05,8.65497]
[1779667337253,41.1,77030.41,0.66,-0.07431,6e-05,8.65483]
[1779667339216,41.1,77029.67,0.66,-0.07436,6e-05,8.65835]
[1779667339246,41.1,77029.22,0.66,-0.07438,6e-05,8.66047]
[1779667339254,41.1,77029.22,0.66,-0.07438,6e-05,8.66047]
[1779667339302,41.1,77029.22,0.66,-0.07438,6e-05,8.66047]
[1779667341270,41.1,77028.86,0.66,-0.0744,6e-05,8.66209]
[1779667341298,41.1,77028.86,0.66,-0.0744,6e-05,8.66209]
[1779667341305,41.1,77028.86,0.66,-0.0744,6e-05,8.66209]
[1779667341353,41.1,77028.86,0.66,-0.0744,6e-05,8.66209]
[1779667343317,41.1,77028.06,0.66,-0.07444,6e-05,8.66585]
[1779667343349,41.1,77028.06,0.66,-0.07444,6e-05,8.66585]
[1779667343355,41.1,77028.06,0.66,-0.07444,6e-05,8.66585]
[1779667343405,41.1,77028.06,0.66,-0.07444,6e-05,8.66585]
[1779667345377,41.1,77027.18,0.66,-0.07449,6e-05,8.67]
[1779667345415,41.1,77027.18,0.66,-0.07449,6e-05,8.67]
[1779667345426,41.1,77027.18,0.66,-0.07449,6e-05,8.67]
[1779667345478,41.1,77027.18,0.66,-0.07449,6e-05,8.67]
[1779667347441,41.1,77026.34,0.66,-0.07453,6e-05,8.67396]
[1779667347492,41.1,77026.34,0.66,-0.07453,6e-05,8.67396]
[1779667347501,41.1,77026.34,0.66,-0.07453,6e-05,8.67396]
[1779667347587,41.1,77026.34,0.66,-0.07453,6e-05,8.67396]
[1779667349496,41.1,77021.79,0.66,-0.07479,6e-05,8.69584]
[1779667349547,41.1,77021.79,0.66,-0.07479,6e-05,8.69584]
[1779667349633,41.1,77021.79,0.66,-0.07479,6e-05,8.69584]
[1779667349927,41.1,77021.49,0.66,-0.0748,6e-05,8.69722]
[1779667351549,41.1,77022.02,0.66,-0.07477,6e-05,8.69458]
[1779667351605,41.1,77022.02,0.66,-0.07477,6e-05,8.69458]
[1779667351941,41.1,77022.62,0.66,-0.07471,6e-05,8.68769]
[1779667353597,41.1,77022.03,0.66,-0.07474,6e-05,8.69049]
[1779667353647,41.1,77022.03,0.66,-0.07474,6e-05,8.69049]
[1779667353708,41.1,77022.03,0.66,-0.07474,6e-05,8.69049]
[1779667353955,41.1,77021.67,0.66,-0.07476,6e-05,8.69217]
[1779667355645,41.1,77021.72,0.66,-0.07476,6e-05,8.69187]
[1779667355690,41.1,77021.72,0.66,-0.07476,6e-05,8.69187]
[1779667355972,41.1,77024.05,0.66,-0.07463,6e-05,8.68055]
[1779667357708,41.1,77025.23,0.66,-0.07456,6e-05,8.67481]
[1779667357743,41.1,77025.23,0.66,-0.07456,6e-05,8.67481]
[1779667357751,41.1,77025.23,0.66,-0.07456,6e-05,8.67481]
[1779667357810,41.1,77025.23,0.66,-0.07456,6e-05,8.67481]
[1779667359768,41.1,77025.03,0.66,-0.07457,6e-05,8.67572]
[1779667359819,41.1,77025.03,0.66,-0.07457,6e-05,8.67572]
[1779667359827,41.1,77025.03,0.66,-0.07457,6e-05,8.67572]
[1779667359853,41.1,77025.03,0.66,-0.07457,6e-05,8.67572]
[1779667361829,41.1,77021.12,0.66,-0.07479,6e-05,8.69453]
[1779667361852,41.1,77021.12,0.66,-0.07479,6e-05,8.69453]
[1779667361861,41.1,77021.12,0.66,-0.07479,6e-05,8.69453]
[1779667361907,41.1,77021.12,0.66,-0.07479,6e-05,8.69453]
[1779667363889,41.1,77022.44,0.66,-0.07471,6e-05,8.68801]
[1779667363933,41.1,77022.44,0.66,-0.07471,6e-05,8.68801]
[1779667363999,41.1,77022.44,0.66,-0.07471,6e-05,8.68801]
[1779667364087,41.1,77023.54,0.66,-0.07465,6e-05,8.68264]
[1779667365947,41.1,77023.54,0.66,-0.07465,6e-05,8.68259]
[1779667365993,41.1,77023.54,0.66,-0.07465,6e-05,8.68259]
[1779667366041,41.1,77026.17,0.66,-0.0745,6e-05,8.66983]
[1779667367172,41.1,77026.17,0.66,-0.0745,6e-05,8.66983]
[1779667367240,41.1,77026.17,0.66,-0.0745,6e-05,8.66983]
[1779667367382,41.1,77029.6,0.66,-0.07431,6e-05,8.65324]
[1779667369286,41.1,77044.21,0.66,-0.0735,6e-05,8.58289]
[1779667370157,41.1,77044.21,0.66,-0.0735,6e-05,8.58289]
[1779667370182,41.1,77044.21,0.66,-0.0735,6e-05,8.58289]
[1779667370194,41.1,77044.21,0.66,-0.0735,6e-05,8.58289]
[1779667370204,41.1,77044.21,0.66,-0.0735,6e-05,8.58289]
[1779667372751,41.1,77045.5,0.66,-0.07344,6e-05,8.57697]
[1779667374174,41.1,77044.81,0.66,-0.07348,6e-05,8.58038]
[1779667374261,41.1,77046.19,0.66,-0.0734,6e-05,8.57385]
[1779667380142,41.1,77049.18,0.66,-0.07324,5e-05,8.56014]
[1779667385178,41.1,77046.07,0.66,-0.0734,6e-05,8.57358]
[1779667390212,41.1,77056.17,0.66,-0.07283,5e-05,8.52361]
[1779667395248,41.09,77052.2,0.66,-0.07303,5e-05,8.54127]
[1779667400282,41.09,77052.99,0.66,-0.07297,5e-05,8.53615]
[1779667405317,41.09,77052.39,0.66,-0.07299,5e-05,8.53775]
[1779667410357,41.08,77051.54,0.66,-0.07302,5e-05,8.54054]
[1779667413859,41.08,77058.63,0.66,-0.0726,5e-05,8.5019]
[1779667414189,41.08,77058.63,0.66,-0.0726,5e-05,8.5019]
[1779667414305,41.08,77058.63,0.66,-0.0726,5e-05,8.5019]
[1779667414272,41.08,77088.77,0.66,-0.07096,5e-05,8.35811]
[1779667414392,41.08,77088.77,0.66,-0.07096,5e-05,8.35811]
[1779667418416,41.08,77100.62,0.66,-0.07034,5e-05,8.30256]
[1779667420419,41.08,77099.41,0.66,-0.0704,5e-05,8.30838]
[1779667420431,41.08,77099.41,0.66,-0.0704,5e-05,8.30838]
[1779667420463,41.08,77099.41,0.66,-0.0704,5e-05,8.30838]
[1779667420496,41.08,77100.06,0.66,-0.07037,5e-05,8.3054]
[1779667425604,41.08,77111.43,0.66,-0.06977,5e-05,8.25216]
[1779667425648,41.08,77113.4,0.66,-0.06967,5e-05,8.24305]
[1779667427621,41.08,77113.4,0.66,-0.06967,5e-05,8.24338]
[1779667427702,41.08,77113.4,0.66,-0.06967,5e-05,8.24338]
[1779667427774,41.09,77112.86,0.66,-0.0697,5e-05,8.24608]
[1779667429635,41.09,77112.86,0.66,-0.0697,5e-05,8.24608]
[1779667430289,41.09,77113.6,0.66,-0.06966,5e-05,8.2429]
[1779667433733,41.09,77113.89,0.66,-0.06965,5e-05,8.24197]
[1779667433739,41.09,77113.89,0.66,-0.06965,5e-05,8.24197]
[1779667433753,41.09,77113.89,0.66,-0.06965,5e-05,8.24197]
[1779667433833,41.09,77114.2,0.66,-0.06964,5e-05,8.24066]
[1779667435787,41.09,77114.17,0.66,-0.06964,5e-05,8.2408]
[1779667436318,41.09,77113.36,0.66,-0.06969,5e-05,8.24489]
[1779667437950,41.09,77113.38,0.66,-0.06969,5e-05,8.24492]
[1779667437999,41.09,77113.38,0.66,-0.06969,5e-05,8.24492]
[1779667438041,41.09,77113.59,0.66,-0.06968,5e-05,8.24406]
[1779667438600,41.09,77113.59,0.66,-0.06968,5e-05,8.24406]
[1779667438625,41.09,77113.59,0.66,-0.06968,5e-05,8.24406]
[1779667438642,41.09,77113.59,0.66,-0.06968,5e-05,8.24406]
[1779667438740,41.09,77101.72,0.66,-0.07031,5e-05,8.30015]
[1779667440276,41.09,77101.72,0.66,-0.07031,5e-05,8.30015]
[1779667440319,41.09,77090.86,0.66,-0.07089,5e-05,8.35164]
[1779667440596,41.09,77090.86,0.66,-0.07089,5e-05,8.35164]
[1779667440737,41.09,77090.86,0.66,-0.07089,5e-05,8.35164]
[1779667440983,41.09,77090.86,0.66,-0.07089,5e-05,8.35164]
[1779667441085,41.09,77090.86,0.66,-0.07089,5e-05,8.35164]
[1779667441118,41.09,77090.86,0.66,-0.07089,5e-05,8.35164]
[1779667441219,41.09,77095.75,0.66,-0.07063,5e-05,8.32845]
[1779667441357,41.09,77095.75,0.66,-0.07063,5e-05,8.32845]
[1779667441432,41.09,77095.75,0.66,-0.07063,5e-05,8.32845]
[1779667441739,41.09,77107.65,0.66,-0.06999,5e-05,8.27224]
[1779667447663,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667448779,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667448807,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667448840,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667448872,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667448966,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667448987,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667449071,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667449103,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667449176,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667449196,41.09,77115.37,0.66,-0.06959,5e-05,8.23621]
[1779667449277,41.09,77119.2,0.66,-0.06939,5e-05,8.21847]
[1779667450312,41.09,77119.2,0.66,-0.06939,5e-05,8.21847]
[1779667450340,41.09,77119.2,0.66,-0.06939,5e-05,8.21847]
[1779667450683,41.09,77119.34,0.66,-0.06938,5e-05,8.21796]
[1779667451355,41.09,77119.34,0.66,-0.06938,5e-05,8.21796]
[1779667451365,41.09,77119.34,0.66,-0.06938,5e-05,8.21796]
[1779667451382,41.09,77119.34,0.66,-0.06938,5e-05,8.21796]
[1779667452318,41.09,77119.34,0.66,-0.06938,5e-05,8.21796]
[1779667452341,41.09,77119.65,0.66,-0.06937,5e-05,8.21645]
[1779667452364,41.09,77119.65,0.66,-0.06937,5e-05,8.21645]
[1779667455988,41.09,77119.8,0.66,-0.06936,5e-05,8.21554]
[1779667456255,41.09,77118.84,0.66,-0.0694,5e-05,8.21965]
[1779667456487,41.09,77118.84,0.66,-0.0694,5e-05,8.21965]
[1779667456731,41.09,77118.84,0.66,-0.0694,5e-05,8.21965]
[1779667457733,41.09,77102.06,0.66,-0.07029,5e-05,8.29831]
[1779667463101,41.09,77094.4,0.66,-0.0707,5e-05,8.33475]
[1779667468811,41.09,77097.11,0.66,-0.07055,5e-05,8.322]
[1779667473845,41.09,77093.73,0.66,-0.07071,5e-05,8.33416]
[1779667478880,41.09,77094.37,0.66,-0.07067,5e-05,8.3311]
[1779667482069,41.09,77094.51,0.66,-0.07066,5e-05,8.33042]
[1779667482283,41.09,77094.52,0.66,-0.07066,5e-05,8.33038]
[1779667483147,41.09,77094.52,0.66,-0.07066,5e-05,8.33038]
[1779667483172,41.09,77084.16,0.66,-0.07122,5e-05,8.37948]
[1779667487531,41.09,77084.14,0.66,-0.07122,5e-05,8.37921]
[1779667488377,41.09,77082.49,0.66,-0.0713,5e-05,8.38696]
[1779667489393,41.09,77081.69,0.66,-0.07135,5e-05,8.39066]
[1779667489405,41.09,77081.69,0.66,-0.07135,5e-05,8.39066]
[1779667489452,41.09,77081.69,0.66,-0.07135,5e-05,8.39066]
[1779667489481,41.09,77081.69,0.66,-0.07135,5e-05,8.39066]
[1779667489509,41.09,77081.69,0.66,-0.07135,5e-05,8.39066]
[1779667489960,41.09,77080.85,0.66,-0.07139,5e-05,8.39455]
[1779667491369,41.09,77080.85,0.66,-0.07139,5e-05,8.39455]
[1779667491974,41.09,77075.24,0.66,-0.07169,5e-05,8.42107]
[1779667497008,41.09,77077.88,0.66,-0.07154,5e-05,8.40785]
[1779667498166,41.09,77077.88,0.66,-0.07154,5e-05,8.40785]
[1779667498232,41.09,77071.19,0.66,-0.0719,5e-05,8.43962]
[1779667499604,41.08,77071.19,0.66,-0.0719,5e-05,8.43941]
[1779667500031,41.08,77058.69,0.66,-0.07258,5e-05,8.49888]
[1779667505064,41.08,77057.6,0.66,-0.07262,5e-05,8.50294]
[1779667507800,41.08,77057.61,0.66,-0.07262,5e-05,8.50245]
[1779667508093,41.08,77057.26,0.66,-0.07263,5e-05,8.5039]
[1779667513131,41.08,77066.19,0.66,-0.07214,5e-05,8.46036]
[1779667518163,41.08,77061.67,0.66,-0.07238,5e-05,8.48124]
[1779667523200,41.08,77071.73,0.66,-0.07182,5e-05,8.43263]
[1779667528236,41.07,77071.25,0.66,-0.07185,5e-05,8.43462]
[1779667533269,41.07,77072.61,0.66,-0.07174,5e-05,8.42404]
[1779667538308,41.07,77073.33,0.66,-0.0717,5e-05,8.42043]
[1779667543340,41.07,77064.48,0.66,-0.07218,5e-05,8.46245]
[1779667546210,41.07,77064.06,0.66,-0.0722,5e-05,8.46426]
[1779667546333,41.07,77064.06,0.66,-0.0722,5e-05,8.46426]
[1779667546417,41.07,77068.48,0.66,-0.07196,5e-05,8.44303]
[1779667552412,41.07,77075.2,0.66,-0.07159,5e-05,8.41076]
[1779667552970,41.07,77075.2,0.66,-0.07159,5e-05,8.41076]
[1779667552980,41.07,77075.2,0.66,-0.07159,5e-05,8.41076]
[1779667552991,41.07,77075.2,0.66,-0.07159,5e-05,8.41076]
[1779667553072,41.07,77076.0,0.66,-0.07155,5e-05,8.40695]
[1779667558455,41.07,77081.6,0.66,-0.07124,5e-05,8.38022]
[1779667563492,41.07,77078.28,0.66,-0.07142,5e-05,8.39588]
[1779667568524,41.07,77074.15,0.66,-0.07164,5e-05,8.41532]
[1779667572425,41.07,77073.89,0.66,-0.07165,5e-05,8.41647]
[1779667572433,41.07,77073.89,0.66,-0.07165,5e-05,8.41647]
[1779667572464,41.07,77071.78,0.66,-0.07177,5e-05,8.42644]
[1779667572806,41.07,77071.78,0.66,-0.07177,5e-05,8.42644]
[1779667572831,41.07,77071.78,0.66,-0.07177,5e-05,8.42644]
[1779667572904,41.07,77066.63,0.66,-0.07205,5e-05,8.451]
[1779667575615,41.07,77059.23,0.66,-0.07245,5e-05,8.48614]
[1779667575621,41.07,77059.23,0.66,-0.07245,5e-05,8.48614]
[1779667575682,41.07,77059.23,0.66,-0.07245,5e-05,8.48614]
[1779667575723,41.07,77054.78,0.66,-0.07269,5e-05,8.50728]
[1779667577617,41.07,77054.78,0.66,-0.07269,5e-05,8.50711]
[1779667577639,41.07,77054.5,0.66,-0.0727,5e-05,8.50829]
[1779667583992,41.07,77057.75,0.66,-0.07251,5e-05,8.49188]
[1779667589679,41.06,77055.47,0.66,-0.07263,5e-05,8.50197]
[1779667594714,41.06,77057.69,0.66,-0.07247,5e-05,8.48682]
[1779667599753,41.06,77065.58,0.66,-0.07204,5e-05,8.44856]
[1779667604789,41.06,77066.26,0.66,-0.072,5e-05,8.4451]
[1779667606277,41.06,77066.26,0.66,-0.072,5e-05,8.4451]
[1779667606380,41.06,77066.26,0.66,-0.072,5e-05,8.4451]
[1779667606389,41.06,77066.26,0.66,-0.072,5e-05,8.4451]
[1779667606429,41.06,77066.26,0.66,-0.072,5e-05,8.4451]
[1779667606545,41.06,77066.26,0.66,-0.072,5e-05,8.4451]
[1779667606490,41.06,77071.58,0.66,-0.07171,5e-05,8.41966]
[1779667606981,41.06,77071.58,0.66,-0.07171,5e-05,8.41966]
[1779667607010,41.06,77071.58,0.66,-0.07171,5e-05,8.41966]
[1779667607064,41.06,77085.92,0.66,-0.07093,5e-05,8.35148]
[1779667612605,41.06,77082.1,0.66,-0.07114,5e-05,8.36996]
[1779667612637,41.06,77082.1,0.66,-0.07114,5e-05,8.36996]
[1779667612844,41.06,77078.06,0.66,-0.07136,5e-05,8.38921]
[1779667614517,41.06,77078.06,0.66,-0.07136,5e-05,8.38921]
[1779667614531,41.06,77078.06,0.66,-0.07136,5e-05,8.38921]
[1779667614537,41.06,77078.06,0.66,-0.07136,5e-05,8.38921]
[1779667614554,41.06,77078.88,0.66,-0.07132,5e-05,8.38535]
[1779667614583,41.06,77078.88,0.66,-0.07132,5e-05,8.38535]
[1779667619218,41.06,77081.22,0.66,-0.07119,5e-05,8.37426]
[1779667619569,41.06,77082.11,0.66,-0.07114,5e-05,8.37007]
[1779667620851,41.06,77077.26,0.66,-0.07141,5e-05,8.39314]
[1779667620858,41.06,77077.26,0.66,-0.07141,5e-05,8.39314]
[1779667620901,41.06,77077.26,0.66,-0.07141,5e-05,8.39314]
[1779667620936,41.06,77077.26,0.66,-0.07141,5e-05,8.39314]
[1779667620969,41.06,77077.26,0.66,-0.07141,5e-05,8.39314]
[1779667620994,41.06,77077.26,0.66,-0.07141,5e-05,8.39314]
[1779667621063,41.06,77073.2,0.66,-0.07163,5e-05,8.41246]
[1779667622812,41.06,77073.2,0.66,-0.07162,5e-05,8.41244]
[1779667623578,41.06,77068.55,0.66,-0.07187,5e-05,8.43445]
[1779667624854,41.06,77063.33,0.66,-0.07216,5e-05,8.45927]
[1779667624862,41.06,77063.33,0.66,-0.07216,5e-05,8.45927]
[1779667624870,41.06,77063.33,0.66,-0.07216,5e-05,8.45927]
[1779667624933,41.06,77061.73,0.66,-0.07224,5e-05,8.46692]
[1779667626910,41.06,77061.73,0.66,-0.07224,5e-05,8.46679]
[1779667627520,41.06,77060.92,0.66,-0.07228,5e-05,8.4704]
[1779667628491,41.06,77060.92,0.66,-0.07228,5e-05,8.4704]
[1779667628501,41.06,77060.92,0.66,-0.07228,5e-05,8.4704]
[1779667628548,41.06,77060.92,0.66,-0.07228,5e-05,8.4704]
[1779667628511,41.06,77058.67,0.66,-0.07241,5e-05,8.48102]
[1779667628593,41.06,77058.67,0.66,-0.07241,5e-05,8.48102]
[1779667628960,41.06,77058.67,0.66,-0.07241,5e-05,8.48102]
[1779667631172,41.06,77051.05,0.66,-0.07282,5e-05,8.51737]
[1779667631203,41.06,77051.05,0.66,-0.07282,5e-05,8.51737]
[1779667631205,41.06,77051.5,0.66,-0.07279,5e-05,8.5148]
[1779667632555,41.06,77051.5,0.66,-0.07279,5e-05,8.5148]
[1779667632563,41.06,77051.5,0.66,-0.07279,5e-05,8.5148]
[1779667632586,41.06,77055.53,0.66,-0.07257,5e-05,8.4953]
[1779667635292,41.06,77067.04,0.66,-0.07194,5e-05,8.44]
[1779667635311,41.06,77067.04,0.66,-0.07194,5e-05,8.44]
[1779667635364,41.06,77069.86,0.66,-0.07178,5e-05,8.42647]
[1779667637213,41.06,77069.86,0.66,-0.07178,5e-05,8.42647]
[1779667637267,41.06,77069.86,0.66,-0.07178,5e-05,8.42647]
[1779667637299,41.06,77076.05,0.66,-0.07145,5e-05,8.39692]
[1779667639234,41.06,77076.05,0.66,-0.07145,5e-05,8.39692]
[1779667639508,41.06,77076.81,0.66,-0.07141,5e-05,8.39329]
[1779667644553,41.06,77074.84,0.66,-0.07151,5e-05,8.40263]
[1779667647437,41.06,77075.61,0.66,-0.07147,5e-05,8.39888]
[1779667647442,41.06,77075.61,0.66,-0.07147,5e-05,8.39888]
[1779667647513,41.06,77077.29,0.66,-0.07138,5e-05,8.39086]
[1779667649485,41.06,77077.29,0.66,-0.07138,5e-05,8.39086]
[1779667649586,41.06,77076.26,0.66,-0.07144,5e-05,8.39574]
[1779667651538,41.06,77076.25,0.66,-0.07144,5e-05,8.39578]
[1779667651571,41.06,77076.25,0.66,-0.07144,5e-05,8.39578]
[1779667651580,41.06,77077.05,0.66,-0.07136,5e-05,8.38809]
[1779667652889,41.06,77077.05,0.66,-0.07136,5e-05,8.3881]
[1779667653560,41.06,77079.42,0.66,-0.07124,5e-05,8.37684]
[1779667657701,41.06,77089.82,0.66,-0.07068,5e-05,8.32778]
[1779667657709,41.06,77089.82,0.66,-0.07068,5e-05,8.32778]
[1779667657715,41.06,77089.82,0.66,-0.07068,5e-05,8.32778]
[1779667658872,41.06,77091.6,0.66,-0.07059,5e-05,8.31944]
[1779667659173,41.06,77091.6,0.66,-0.07059,5e-05,8.31954]
[1779667662633,41.06,77096.72,0.66,-0.07031,5e-05,8.29489]
[1779667664555,41.06,77113.04,0.66,-0.06944,5e-05,8.2175]
[1779667670250,41.05,77116.97,0.66,-0.06922,5e-05,8.19823]
[1779667675288,41.05,77117.2,0.66,-0.06921,5e-05,8.19656]
[1779667680329,41.05,77116.31,0.66,-0.06925,5e-05,8.20015]
[1779667685358,41.05,77118.23,0.66,-0.06915,5e-05,8.19131]
[1779667690396,41.06,77117.86,0.66,-0.06918,5e-05,8.19433]
[1779667695428,41.06,77115.87,0.66,-0.0693,5e-05,8.20488]
[1779667698453,41.06,77130.19,0.66,-0.06855,5e-05,8.13786]
[1779667703488,41.06,77126.06,0.66,-0.06876,5e-05,8.15698]
[1779667704497,41.06,77114.01,0.66,-0.0694,5e-05,8.21377]
[1779667709530,41.06,77106.61,0.66,-0.0698,5e-05,8.24965]
[1779667711694,41.06,77106.7,0.66,-0.0698,5e-05,8.24941]
[1779667717585,41.06,77104.41,0.66,-0.0699,5e-05,8.2575]
[1779667722621,41.07,77103.63,0.66,-0.06995,5e-05,8.2619]
[1779667727656,41.07,77100.39,0.66,-0.07013,5e-05,8.27783]
[1779667732691,41.07,77100.48,0.66,-0.07013,5e-05,8.27793]
[1779667732913,41.07,77100.48,0.66,-0.07013,5e-05,8.27793]
[1779667733595,41.07,77094.72,0.66,-0.07044,5e-05,8.30521]
[1779667733709,41.07,77094.72,0.66,-0.07044,5e-05,8.30521]
[1779667733716,41.07,77094.72,0.66,-0.07044,5e-05,8.30521]
[1779667733735,41.07,77094.72,0.66,-0.07044,5e-05,8.30521]
[1779667733836,41.07,77088.84,0.66,-0.07075,5e-05,8.33305]
[1779667735735,41.07,77090.34,0.66,-0.07067,5e-05,8.32596]
[1779667735786,41.07,77090.34,0.66,-0.07067,5e-05,8.32596]
[1779667735816,41.07,77090.39,0.66,-0.07067,5e-05,8.32575]
[1779667737808,41.07,77090.39,0.66,-0.07067,5e-05,8.32578]
[1779667738634,41.07,77090.86,0.66,-0.07065,5e-05,8.32361]
[1779667741920,41.07,77090.84,0.66,-0.07065,5e-05,8.32378]
[1779667741977,41.07,77090.84,0.66,-0.07065,5e-05,8.32378]
[1779667742031,41.07,77091.06,0.66,-0.07064,5e-05,8.32274]
[1779667747681,41.07,77090.6,0.66,-0.07066,5e-05,8.32501]
[1779667752284,41.07,77088.33,0.66,-0.07079,5e-05,8.33581]
[1779667752327,41.07,77088.33,0.66,-0.07079,5e-05,8.33581]
[1779667752392,41.07,77088.33,0.66,-0.07079,5e-05,8.33581]
[1779667752417,41.07,77088.36,0.66,-0.07078,5e-05,8.33567]
[1779667754279,41.07,77088.36,0.66,-0.07078,5e-05,8.33567]
[1779667754332,41.07,77088.36,0.66,-0.07078,5e-05,8.33567]
[1779667754357,41.07,77088.36,0.66,-0.07078,5e-05,8.33567]
[1779667754360,41.07,77095.31,0.66,-0.07041,5e-05,8.30282]
[1779667756367,41.07,77098.15,0.66,-0.07026,5e-05,8.28939]
[1779667756376,41.07,77098.15,0.66,-0.07026,5e-05,8.28939]
[1779667756457,41.07,77098.15,0.66,-0.07026,5e-05,8.28939]
[1779667756516,41.07,77098.67,0.66,-0.07024,5e-05,8.28708]
[1779667758425,41.07,77098.67,0.66,-0.07024,5e-05,8.28708]
[1779667758460,41.07,77098.67,0.66,-0.07024,5e-05,8.28708]
[1779667758511,41.07,77102.92,0.66,-0.07001,5e-05,8.26721]
[1779667760469,41.07,77102.92,0.66,-0.07001,5e-05,8.26721]
[1779667760500,41.07,77102.92,0.66,-0.07001,5e-05,8.26721]
[1779667760523,41.07,77102.88,0.66,-0.07002,5e-05,8.2676]
[1779667762502,41.07,77102.5,0.66,-0.07004,5e-05,8.2694]
[1779667762532,41.07,77102.5,0.66,-0.07004,5e-05,8.2694]
[1779667762543,41.07,77102.5,0.66,-0.07004,5e-05,8.2694]
[1779667762586,41.07,77102.5,0.66,-0.07004,5e-05,8.2694]
[1779667764549,41.07,77100.54,0.66,-0.07014,5e-05,8.27884]
[1779667764574,41.07,77100.54,0.66,-0.07014,5e-05,8.27884]
[1779667764589,41.07,77100.54,0.66,-0.07014,5e-05,8.27884]
[1779667764633,41.07,77100.54,0.66,-0.07014,5e-05,8.27884]
[1779667766605,41.07,77104.77,0.66,-0.06992,5e-05,8.25906]
[1779667766656,41.07,77104.77,0.66,-0.06992,5e-05,8.25906]
[1779667766663,41.07,77104.77,0.66,-0.06992,5e-05,8.25906]
[1779667766685,41.07,77104.77,0.66,-0.06992,5e-05,8.25906]
[1779667768130,41.07,77105.04,0.66,-0.06991,5e-05,8.25802]
[1779667768195,41.07,77105.04,0.66,-0.06991,5e-05,8.25802]
[1779667768264,41.07,77105.04,0.66,-0.06991,5e-05,8.25802]
[1779667768458,41.07,77105.04,0.66,-0.06991,5e-05,8.25802]
[1779667768493,41.07,77105.04,0.66,-0.06991,5e-05,8.25802]
[1779667768549,41.07,77105.03,0.66,-0.06991,5e-05,8.25829]
[1779667770716,41.07,77105.03,0.66,-0.06991,5e-05,8.25829]
[1779667770760,41.07,77114.36,0.66,-0.06941,5e-05,8.2141]
[1779667770766,41.07,77114.36,0.66,-0.06941,5e-05,8.21388]
[1779667772762,41.07,77114.36,0.66,-0.06938,5e-05,8.20983]
[1779667772806,41.07,77114.36,0.66,-0.06938,5e-05,8.20983]
[1779667772814,41.07,77114.36,0.66,-0.06938,5e-05,8.20983]
[1779667772841,41.07,77114.36,0.66,-0.06938,5e-05,8.20983]
[1779667773671,41.07,77114.36,0.66,-0.06938,5e-05,8.20983]
[1779667774859,41.07,77115.19,0.66,-0.06933,5e-05,8.20554]
[1779667775333,41.07,77116.6,0.66,-0.06926,5e-05,8.19856]
[1779667780467,41.07,77112.19,0.66,-0.06948,5e-05,8.21883]
[1779667786063,41.07,77116.06,0.66,-0.06928,5e-05,8.20093]
[1779667788037,41.07,77113.05,0.66,-0.06945,5e-05,8.21552]
[1779667789230,41.07,77102.42,0.66,-0.07001,5e-05,8.26559]
[1779667789233,41.07,77102.42,0.66,-0.07001,5e-05,8.26559]
[1779667789260,41.07,77102.42,0.66,-0.07001,5e-05,8.26559]
[1779667789554,41.07,77103.55,0.66,-0.06995,5e-05,8.26059]
[1779667795355,41.07,77095.69,0.66,-0.07038,5e-05,8.2983]
[1779667795384,41.07,77095.69,0.66,-0.07038,5e-05,8.2983]
[1779667795456,41.07,77095.22,0.66,-0.0704,5e-05,8.30071]
[1779667797402,41.07,77095.22,0.66,-0.0704,5e-05,8.30071]
[1779667797685,41.07,77095.22,0.66,-0.07041,5e-05,8.30088]
[1779667800292,41.07,77102.61,0.66,-0.07001,5e-05,8.26615]
[1779667800298,41.07,77102.61,0.66,-0.07001,5e-05,8.26615]
[1779667800354,41.07,77102.61,0.66,-0.07001,5e-05,8.26615]
[1779667800416,41.07,77102.61,0.66,-0.07001,5e-05,8.26615]
[1779667800764,41.07,77102.61,0.66,-0.07001,5e-05,8.26615]
[1779667800590,41.07,77104.16,0.66,-0.06993,5e-05,8.25897]
[1779667805628,41.07,77104.08,0.66,-0.06994,5e-05,8.25929]
[1779667805677,41.07,77104.08,0.66,-0.06994,5e-05,8.25929]
[1779667805716,41.07,77107.78,0.66,-0.06974,5e-05,8.2414]
[1779667807678,41.07,77108.66,0.66,-0.06969,5e-05,8.23744]
[1779667807720,41.07,77108.66,0.66,-0.06969,5e-05,8.23744]
[1779667807766,41.07,77116.55,0.66,-0.06928,5e-05,8.20051]
[1779667808431,41.07,77116.55,0.66,-0.06928,5e-05,8.20051]
[1779667808707,41.07,77116.55,0.66,-0.06928,5e-05,8.20051]
[1779667808790,41.07,77118.04,0.66,-0.0692,5e-05,8.19371]
[1779667809066,41.07,77118.04,0.66,-0.0692,5e-05,8.19371]
[1779667809335,41.07,77118.04,0.66,-0.0692,5e-05,8.19371]
[1779667809558,41.07,77118.04,0.66,-0.0692,5e-05,8.19371]
[1779667809587,41.07,77118.04,0.66,-0.0692,5e-05,8.19371]
[1779667809699,41.07,77118.04,0.66,-0.0692,5e-05,8.19371]
[1779667809736,41.07,77118.04,0.66,-0.0692,5e-05,8.19371]
[1779667809688,41.07,77121.37,0.66,-0.06902,5e-05,8.17795]
[1779667810238,41.07,77121.37,0.66,-0.06902,5e-05,8.17783]
[1779667811776,41.07,77121.37,0.66,-0.06902,5e-05,8.17783]
[1779667811782,41.07,77121.37,0.66,-0.06902,5e-05,8.17783]
[1779667811818,41.07,77111.99,0.66,-0.06952,5e-05,8.2218]
[1779667812251,41.07,77110.07,0.66,-0.06962,5e-05,8.23105]
[1779667813845,41.07,77110.62,0.66,-0.06959,5e-05,8.22866]
[1779667813849,41.07,77110.62,0.66,-0.06959,5e-05,8.22866]
[1779667813916,41.07,77110.62,0.66,-0.06959,5e-05,8.22866]
[1779667814266,41.07,77109.19,0.66,-0.06967,5e-05,8.2356]
[1779667815881,41.07,77110.62,0.66,-0.0696,5e-05,8.22907]
[1779667816280,41.08,77110.62,0.66,-0.0696,5e-05,8.22927]
[1779667821322,41.08,77117.0,0.66,-0.06927,5e-05,8.20002]
[1779667826187,41.08,77114.62,0.66,-0.06939,5e-05,8.21064]
[1779667826230,41.08,77114.62,0.66,-0.06939,5e-05,8.21064]
[1779667826264,41.08,77114.62,0.66,-0.06939,5e-05,8.21064]
[1779667828217,41.08,77113.58,0.66,-0.06944,5e-05,8.21523]
[1779667828222,41.08,77113.58,0.66,-0.06944,5e-05,8.21523]
[1779667828258,41.08,77113.58,0.66,-0.06944,5e-05,8.21523]
[1779667828268,41.08,77113.58,0.66,-0.06944,5e-05,8.21523]
[1779667828279,41.08,77113.58,0.66,-0.06944,5e-05,8.21523]
[1779667828373,41.08,77109.33,0.66,-0.06967,5e-05,8.23545]
[1779667830258,41.08,77109.32,0.66,-0.06967,5e-05,8.23568]
[1779667830301,41.08,77109.32,0.66,-0.06967,5e-05,8.23568]
[1779667830315,41.08,77109.32,0.66,-0.06967,5e-05,8.23568]
[1779667830366,41.08,77109.32,0.66,-0.06967,5e-05,8.23568]
[1779667832049,41.08,77110.19,0.66,-0.0696,5e-05,8.22812]
[1779667832114,41.08,77110.19,0.66,-0.0696,5e-05,8.22812]
[1779667832327,41.08,77110.19,0.66,-0.0696,5e-05,8.22812]
[1779667832374,41.08,77110.19,0.66,-0.0696,5e-05,8.22812]
[1779667832408,41.08,77122.18,0.66,-0.06897,5e-05,8.172]
[1779667833497,41.08,77122.18,0.66,-0.06897,5e-05,8.172]
[1779667833559,41.08,77122.18,0.66,-0.06897,5e-05,8.172]
[1779667833582,41.08,77120.79,0.66,-0.06904,5e-05,8.17838]
[1779667834345,41.08,77120.79,0.66,-0.06904,5e-05,8.17838]
[1779667834367,41.08,77120.79,0.66,-0.06904,5e-05,8.17838]
[1779667834417,41.08,77120.79,0.66,-0.06904,5e-05,8.1783]
[1779667836402,41.08,77116.38,0.66,-0.06927,5e-05,8.1989]
[1779667836443,41.08,77116.38,0.66,-0.06927,5e-05,8.1989]
[1779667836485,41.08,77115.19,0.66,-0.06933,5e-05,8.20436]
[1779667838464,41.08,77115.19,0.66,-0.06933,5e-05,8.20423]
[1779667838506,41.08,77115.19,0.66,-0.06933,5e-05,8.20423]
[1779667838607,41.08,77117.17,0.66,-0.06923,5e-05,8.19479]
[1779667840498,41.08,77117.17,0.66,-0.06923,5e-05,8.19466]
[1779667840544,41.08,77117.17,0.66,-0.06923,5e-05,8.19466]
[1779667840548,41.08,77117.17,0.66,-0.06923,5e-05,8.19466]
[1779667840581,41.08,77117.17,0.66,-0.06923,5e-05,8.19466]
[1779667840591,41.08,77115.51,0.66,-0.06931,5e-05,8.20232]
[1779667842559,41.07,77115.51,0.66,-0.06931,5e-05,8.20219]
[1779667842606,41.07,77115.51,0.66,-0.06931,5e-05,8.20219]
[1779667842680,41.07,77114.15,0.66,-0.06938,5e-05,8.20844]
[1779667844599,41.08,77114.15,0.66,-0.06938,5e-05,8.20866]
[1779667844661,41.08,77114.15,0.66,-0.06938,5e-05,8.20866]
[1779667844670,41.08,77114.15,0.66,-0.06938,5e-05,8.20866]
[1779667844689,41.08,77114.15,0.66,-0.06938,5e-05,8.20866]
[1779667846646,41.08,77113.79,0.66,-0.06941,5e-05,8.2108]
[1779667846670,41.08,77113.79,0.66,-0.06941,5e-05,8.2108]
[1779667846677,41.08,77113.79,0.66,-0.06941,5e-05,8.2108]
[1779667846701,41.08,77113.79,0.66,-0.06941,5e-05,8.2108]
[1779667847665,41.08,77110.24,0.66,-0.0696,5e-05,8.22772]
[1779667847718,41.08,77110.24,0.66,-0.0696,5e-05,8.22772]
[1779667847732,41.08,77110.24,0.66,-0.0696,5e-05,8.22772]
[1779667847753,41.08,77110.24,0.66,-0.0696,5e-05,8.22772]
[1779667848715,41.08,77112.03,0.66,-0.0695,5e-05,8.21949]
[1779667848742,41.08,77112.03,0.66,-0.0695,5e-05,8.21949]
[1779667848765,41.08,77112.03,0.66,-0.0695,5e-05,8.21949]
[1779667848747,41.08,77123.09,0.66,-0.06892,5e-05,8.16776]
[1779667850918,41.08,77122.93,0.66,-0.06893,5e-05,8.16824]
[1779667850970,41.08,77122.93,0.66,-0.06893,5e-05,8.16824]
[1779667851759,41.08,77122.93,0.66,-0.06893,5e-05,8.16824]
[1779667851816,41.08,77122.93,0.66,-0.06893,5e-05,8.16824]
[1779667851825,41.08,77129.66,0.66,-0.06858,5e-05,8.13664]
[1779667854859,41.08,77129.6,0.66,-0.06858,5e-05,8.13679]
[1779667854892,41.08,77129.6,0.66,-0.06858,5e-05,8.13679]
[1779667855567,41.08,77129.71,0.66,-0.06857,5e-05,8.1362]
[1779667856406,41.08,77129.71,0.66,-0.06857,5e-05,8.1362]
[1779667856964,41.08,77129.04,0.66,-0.06861,5e-05,8.13929]
[1779667857580,41.08,77131.93,0.66,-0.06845,5e-05,8.12574]
[1779667862619,41.08,77121.04,0.66,-0.06902,5e-05,8.17658]
[1779667867655,41.07,77117.47,0.66,-0.06921,5e-05,8.19287]
[1779667868850,41.07,77112.03,0.66,-0.06949,5e-05,8.21831]
[1779667869260,41.07,77112.03,0.66,-0.06949,5e-05,8.21831]
[1779667869266,41.07,77112.03,0.66,-0.06949,5e-05,8.21831]
[1779667869293,41.07,77112.03,0.66,-0.06949,5e-05,8.21831]
[1779667869672,41.07,77112.06,0.66,-0.06949,5e-05,8.21801]
[1779667871477,41.07,77111.25,0.66,-0.06953,5e-05,8.22203]
[1779667871632,41.07,77111.25,0.66,-0.06953,5e-05,8.22203]
[1779667871683,41.07,77095.21,0.66,-0.07039,5e-05,8.29787]
[1779667873395,41.08,77086.73,0.66,-0.07084,5e-05,8.3381]
[1779667873434,41.08,77086.73,0.66,-0.07084,5e-05,8.3381]
[1779667873698,41.08,77086.37,0.66,-0.07086,5e-05,8.33982]
[1779667878732,41.08,77092.36,0.66,-0.07054,5e-05,8.31149]
[1779667882469,41.08,77091.13,0.66,-0.07061,5e-05,8.31746]
[1779667882505,41.08,77091.13,0.66,-0.07061,5e-05,8.31746]
[1779667882637,41.08,77091.13,0.66,-0.07061,5e-05,8.31746]
[1779667882654,41.08,77091.13,0.66,-0.07061,5e-05,8.31746]
[1779667882784,41.08,77091.13,0.66,-0.07061,5e-05,8.31746]
[1779667882802,41.08,77091.13,0.66,-0.07061,5e-05,8.31746]
[1779667882889,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667882924,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883015,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883043,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883120,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883162,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883351,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883372,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883635,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883672,41.07,77098.16,0.66,-0.07023,5e-05,8.28389]
[1779667883772,41.07,77098.16,0.66,-0.07023,5e-05,8.28359]
[1779667887718,41.07,77091.05,0.66,-0.07059,5e-05,8.31631]
[1779667887757,41.07,77091.05,0.66,-0.07059,5e-05,8.31631]
[1779667887842,41.07,77090.8,0.66,-0.0706,5e-05,8.31682]
[1779667889770,41.07,77090.8,0.66,-0.0706,5e-05,8.31682]
[1779667889807,41.07,77090.8,0.66,-0.0706,5e-05,8.31682]
[1779667889817,41.07,77090.65,0.66,-0.0706,5e-05,8.31719]
[1779667891811,41.07,77090.65,0.66,-0.0706,5e-05,8.31684]
[1779667891854,41.07,77090.65,0.66,-0.0706,5e-05,8.31684]
[1779667891862,41.07,77090.65,0.66,-0.0706,5e-05,8.31684]
[1779667891860,41.07,77090.29,0.66,-0.07058,5e-05,8.31399]
[1779667892836,41.07,77090.29,0.66,-0.07058,5e-05,8.31399]
[1779667893863,41.07,77090.29,0.66,-0.07058,5e-05,8.31399]
[1779667893888,41.07,77090.29,0.66,-0.07058,5e-05,8.31399]
[1779667894850,41.07,77093.85,0.66,-0.07039,5e-05,8.29647]
[1779667895904,41.06,77094.17,0.66,-0.07037,5e-05,8.29465]
[1779667895941,41.06,77094.17,0.66,-0.07037,5e-05,8.29465]
[1779667895948,41.06,77094.17,0.66,-0.07037,5e-05,8.29465]
[1779667895975,41.06,77094.17,0.66,-0.07037,5e-05,8.29465]
[1779667896867,41.06,77094.14,0.66,-0.07036,5e-05,8.29417]
[1779667897958,41.06,77094.54,0.66,-0.07034,5e-05,8.29198]
[1779667897989,41.06,77094.54,0.66,-0.07034,5e-05,8.29198]
[1779667898878,41.06,77095.72,0.66,-0.07027,5e-05,8.2861]
[1779667900010,41.06,77095.37,0.66,-0.07029,5e-05,8.28783]
[1779667900058,41.06,77095.37,0.66,-0.07029,5e-05,8.28783]
[1779667900063,41.06,77095.37,0.66,-0.07029,5e-05,8.28783]
[1779667900090,41.06,77095.37,0.66,-0.07029,5e-05,8.28783]
[1779667900892,41.06,77095.93,0.66,-0.07026,5e-05,8.28519]
[1779667902064,41.06,77095.77,0.66,-0.07027,5e-05,8.28611]
[1779667902105,41.06,77095.77,0.66,-0.07027,5e-05,8.28611]
[1779667902907,41.06,77096.16,0.66,-0.07025,5e-05,8.28397]
[1779667904114,41.06,77095.92,0.66,-0.07026,5e-05,8.28518]
[1779667904150,41.06,77095.92,0.66,-0.07026,5e-05,8.28518]
[1779667904158,41.06,77095.92,0.66,-0.07026,5e-05,8.28518]
[1779667904182,41.06,77095.92,0.66,-0.07026,5e-05,8.28518]
[1779667906170,41.06,77093.63,0.66,-0.07038,5e-05,8.29607]
[1779667906187,41.06,77093.63,0.66,-0.07038,5e-05,8.29607]
[1779667906196,41.06,77093.63,0.66,-0.07038,5e-05,8.29607]
[1779667906224,41.06,77093.63,0.66,-0.07038,5e-05,8.29607]
[1779667909653,41.06,77089.9,0.66,-0.07058,5e-05,8.31387]
[1779667909676,41.06,77089.9,0.66,-0.07058,5e-05,8.31387]
[1779667909688,41.06,77089.9,0.66,-0.07058,5e-05,8.31387]
[1779667909706,41.06,77089.9,0.66,-0.07058,5e-05,8.31387]
[1779667911712,41.06,77090.06,0.66,-0.07057,5e-05,8.31318]
[1779667911743,41.06,77090.06,0.66,-0.07057,5e-05,8.31318]
[1779667911771,41.06,77090.06,0.66,-0.07057,5e-05,8.31318]
[1779667911805,41.06,77090.06,0.66,-0.07057,5e-05,8.31318]
[1779667911854,41.06,77090.41,0.66,-0.07056,5e-05,8.31156]
[1779667913812,41.06,77090.41,0.66,-0.07056,5e-05,8.31159]
[1779667913851,41.06,77090.41,0.66,-0.07056,5e-05,8.31159]
[1779667913899,41.06,77088.16,0.66,-0.07068,5e-05,8.32229]
[1779667915690,41.06,77088.16,0.66,-0.07068,5e-05,8.32229]
[1779667915818,41.06,77088.16,0.66,-0.07068,5e-05,8.32229]
[1779667915836,41.06,77088.16,0.66,-0.07068,5e-05,8.32229]
[1779667915911,41.06,77088.25,0.66,-0.07067,5e-05,8.3219]
[1779667919930,41.06,77087.18,0.66,-0.07073,5e-05,8.32699]
[1779667919935,41.06,77087.43,0.66,-0.07072,5e-05,8.3258]
[1779667919945,41.06,77087.43,0.66,-0.07072,5e-05,8.3258]
[1779667921983,41.06,77087.46,0.66,-0.07072,5e-05,8.32567]
[1779667922001,41.06,77087.46,0.66,-0.07072,5e-05,8.32567]
[1779667922038,41.06,77087.46,0.66,-0.07072,5e-05,8.32567]
[1779667922049,41.06,77087.58,0.66,-0.07071,5e-05,8.32511]
[1779667924032,41.06,77087.58,0.66,-0.07071,5e-05,8.32512]
[1779667924072,41.06,77087.58,0.66,-0.07071,5e-05,8.32512]
[1779667924143,41.06,77088.25,0.66,-0.07067,5e-05,8.32195]
[1779667926080,41.06,77088.25,0.66,-0.07067,5e-05,8.32196]
[1779667926115,41.06,77088.25,0.66,-0.07067,5e-05,8.32196]
[1779667926126,41.06,77088.25,0.66,-0.07067,5e-05,8.32196]
[1779667926168,41.06,77088.25,0.66,-0.07067,5e-05,8.32196]
[1779667928132,41.06,77089.5,0.66,-0.07061,5e-05,8.31607]
[1779667928171,41.06,77089.5,0.66,-0.07061,5e-05,8.31607]
[1779667928181,41.06,77089.5,0.66,-0.07061,5e-05,8.31607]
[1779667928223,41.06,77089.5,0.66,-0.07061,5e-05,8.31607]
[1779667930190,41.06,77093.7,0.66,-0.07038,5e-05,8.29627]
[1779667930208,41.06,77093.7,0.66,-0.07038,5e-05,8.29627]
[1779667930221,41.06,77093.7,0.66,-0.07038,5e-05,8.29627]
[1779667930271,41.06,77093.7,0.66,-0.07038,5e-05,8.29627]
[1779667932248,41.06,77095.13,0.66,-0.07031,5e-05,8.28962]
[1779667932276,41.06,77095.13,0.66,-0.07031,5e-05,8.28962]
[1779667932287,41.06,77095.13,0.66,-0.07031,5e-05,8.28962]
[1779667932335,41.06,77095.13,0.66,-0.07031,5e-05,8.28962]
[1779667934275,41.06,77094.72,0.66,-0.07033,5e-05,8.29167]
[1779667934294,41.06,77094.72,0.66,-0.07033,5e-05,8.29167]
[1779667934303,41.06,77094.72,0.66,-0.07033,5e-05,8.29167]
[1779667934327,41.06,77094.72,0.66,-0.07033,5e-05,8.29167]
[1779667936322,41.06,77088.37,0.66,-0.07067,5e-05,8.32182]
[1779667936357,41.06,77088.37,0.66,-0.07067,5e-05,8.32182]
[1779667936366,41.06,77088.37,0.66,-0.07067,5e-05,8.32182]
[1779667936390,41.06,77088.37,0.66,-0.07067,5e-05,8.32182]
[1779667938388,41.06,77087.86,0.66,-0.0707,5e-05,8.32425]
[1779667938413,41.06,77087.86,0.66,-0.0707,5e-05,8.32425]
[1779667938422,41.06,77087.86,0.66,-0.0707,5e-05,8.32425]
[1779667938445,41.06,77087.86,0.66,-0.0707,5e-05,8.32425]
[1779667940498,41.06,77087.86,0.66,-0.0707,5e-05,8.32428]
[1779667940552,41.06,77087.86,0.66,-0.0707,5e-05,8.32428]
[1779667940562,41.06,77080.33,0.66,-0.0711,5e-05,8.36001]
[1779667942519,41.06,77080.33,0.66,-0.0711,5e-05,8.36002]
[1779667942561,41.06,77080.33,0.66,-0.0711,5e-05,8.36002]
[1779667942567,41.06,77079.76,0.66,-0.07113,5e-05,8.36232]
[1779667944545,41.06,77079.76,0.66,-0.07113,5e-05,8.36229]
[1779667944585,41.06,77079.76,0.66,-0.07113,5e-05,8.36229]
[1779667944656,41.06,77078.04,0.66,-0.07122,5e-05,8.37044]
[1779667946615,41.06,77078.04,0.66,-0.07122,5e-05,8.37042]
[1779667946638,41.06,77078.04,0.66,-0.07122,5e-05,8.37042]
[1779667946660,41.06,77077.06,0.66,-0.07128,5e-05,8.37505]
[1779667948643,41.06,77077.06,0.66,-0.07127,5e-05,8.37504]
[1779667948679,41.06,77077.06,0.66,-0.07127,5e-05,8.37504]
[1779667948685,41.06,77077.06,0.66,-0.07127,5e-05,8.37504]
[1779667948713,41.06,77077.06,0.66,-0.07127,5e-05,8.37504]
[1779667950699,41.06,77077.51,0.66,-0.07125,5e-05,8.37288]
[1779667950718,41.06,77077.51,0.66,-0.07125,5e-05,8.37288]
[1779667950736,41.06,77077.51,0.66,-0.07125,5e-05,8.37288]
[1779667950774,41.06,77077.51,0.66,-0.07125,5e-05,8.37288]
[1779667952745,41.06,77077.51,0.66,-0.07125,5e-05,8.37285]
[1779667952779,41.06,77077.51,0.66,-0.07125,5e-05,8.37285]
[1779667952793,41.06,77077.51,0.66,-0.07125,5e-05,8.37285]
[1779667952833,41.06,77077.51,0.66,-0.07125,5e-05,8.37285]
[1779667954796,41.06,77077.27,0.66,-0.07123,5e-05,8.37008]
[1779667954820,41.06,77077.27,0.66,-0.07123,5e-05,8.37008]
[1779667954830,41.06,77077.27,0.66,-0.07123,5e-05,8.37008]
[1779667954855,41.06,77077.27,0.66,-0.07123,5e-05,8.37008]
[1779667956858,41.06,77077.03,0.66,-0.07125,5e-05,8.37121]
[1779667956885,41.06,77077.03,0.66,-0.07125,5e-05,8.37121]
[1779667956895,41.06,77077.03,0.66,-0.07125,5e-05,8.37121]
[1779667956922,41.06,77077.03,0.66,-0.07125,5e-05,8.37121]
[1779667958902,41.06,77076.51,0.66,-0.07127,5e-05,8.37367]
[1779667958934,41.06,77076.51,0.66,-0.07127,5e-05,8.37367]
[1779667958941,41.06,77076.51,0.66,-0.07127,5e-05,8.37367]
[1779667958975,41.06,77076.65,0.66,-0.07127,5e-05,8.37299]
[1779667959227,41.06,77076.65,0.66,-0.07127,5e-05,8.37299]
[1779667959282,41.06,77076.65,0.66,-0.07127,5e-05,8.37299]
[1779667959350,41.06,77078.37,0.66,-0.07117,5e-05,8.36481]
[1779667960955,41.06,77078.37,0.66,-0.07117,5e-05,8.36481]
[1779667960995,41.06,77081.03,0.66,-0.07103,5e-05,8.35218]
[1779667961325,41.06,77081.03,0.66,-0.07103,5e-05,8.3518]
[1779667963011,41.06,77080.35,0.66,-0.07106,5e-05,8.35467]
[1779667963036,41.06,77080.35,0.66,-0.07106,5e-05,8.35467]
[1779667963051,41.06,77080.35,0.66,-0.07106,5e-05,8.35467]
[1779667963069,41.06,77080.35,0.66,-0.07106,5e-05,8.35467]
[1779667965060,41.06,77077.84,0.66,-0.07119,5e-05,8.36588]
[1779667965084,41.06,77077.84,0.66,-0.07119,5e-05,8.36588]
[1779667965090,41.06,77077.84,0.66,-0.07119,5e-05,8.36588]
[1779667965115,41.06,77077.84,0.66,-0.07119,5e-05,8.36588]
[1779667967117,41.06,77075.93,0.66,-0.07128,5e-05,8.37423]
[1779667967157,41.06,77075.93,0.66,-0.07128,5e-05,8.37423]
[1779667967164,41.06,77075.93,0.66,-0.07128,5e-05,8.37423]
[1779667967183,41.06,77075.93,0.66,-0.07128,5e-05,8.37423]
[1779667969162,41.06,77075.93,0.66,-0.07128,5e-05,8.37387]
[1779667969192,41.06,77075.93,0.66,-0.07128,5e-05,8.37387]
[1779667969203,41.06,77075.93,0.66,-0.07128,5e-05,8.37387]
[1779667969223,41.06,77075.93,0.66,-0.07128,5e-05,8.37387]
[1779667971071,41.05,77074.0,0.66,-0.07137,5e-05,8.38196]
[1779667971143,41.05,77074.0,0.66,-0.07137,5e-05,8.38196]
[1779667971395,41.05,77076.26,0.66,-0.07124,5e-05,8.37084]
[1779667973302,41.05,77082.03,0.66,-0.07093,5e-05,8.34309]
[1779667973341,41.05,77082.03,0.66,-0.07093,5e-05,8.34309]
[1779667973418,41.05,77082.81,0.66,-0.07088,5e-05,8.33909]
[1779667975367,41.05,77082.81,0.66,-0.07088,5e-05,8.33878]
[1779667975421,41.05,77082.81,0.66,-0.07088,5e-05,8.33878]
[1779667975945,41.05,77082.81,0.66,-0.07088,5e-05,8.33878]
[1779667975460,41.05,77085.44,0.66,-0.07074,5e-05,8.32601]
[1779667976013,41.05,77085.44,0.66,-0.07074,5e-05,8.32601]
[1779667976790,41.05,77092.12,0.66,-0.07037,5e-05,8.29405]
[1779667977409,41.05,77092.12,0.66,-0.07037,5e-05,8.29405]
[1779667977445,41.05,77092.12,0.66,-0.07037,5e-05,8.29405]
[1779667977456,41.05,77092.33,0.66,-0.07036,5e-05,8.29277]
[1779667979447,41.05,77092.33,0.66,-0.07036,5e-05,8.29253]
[1779667979481,41.05,77092.33,0.66,-0.07036,5e-05,8.29253]
[1779667979488,41.05,77085.16,0.66,-0.07074,5e-05,8.32624]
[1779667980059,41.05,77085.16,0.66,-0.07074,5e-05,8.32624]
[1779667980095,41.05,77085.16,0.66,-0.07074,5e-05,8.32624]
[1779667980476,41.05,77085.16,0.66,-0.07074,5e-05,8.32624]
[1779667980553,41.05,77084.19,0.66,-0.07079,5e-05,8.33054]
[1779667981491,41.05,77084.19,0.66,-0.07079,5e-05,8.33054]
[1779667981531,41.05,77084.19,0.66,-0.07079,5e-05,8.33054]
[1779667981617,41.05,77085.93,0.66,-0.07069,5e-05,8.32199]
[1779667982002,41.05,77085.93,0.66,-0.07069,5e-05,8.32199]
[1779667982625,41.05,77085.93,0.66,-0.07069,5e-05,8.32199]
[1779667983541,41.05,77087.92,0.66,-0.07058,5e-05,8.31226]
[1779667983580,41.05,77087.92,0.66,-0.07058,5e-05,8.31226]
[1779667983618,41.05,77086.97,0.66,-0.07063,5e-05,8.31647]
[1779667985587,41.04,77086.97,0.66,-0.07063,5e-05,8.31618]
[1779667985622,41.04,77086.97,0.66,-0.07063,5e-05,8.31618]
[1779667985629,41.04,77086.97,0.66,-0.07063,5e-05,8.31618]
[1779667985656,41.04,77086.97,0.66,-0.07063,5e-05,8.31618]
[1779667987625,41.04,77086.32,0.66,-0.07065,5e-05,8.31869]
[1779667987655,41.04,77086.32,0.66,-0.07065,5e-05,8.31869]
[1779667987669,41.04,77086.32,0.66,-0.07065,5e-05,8.31869]
[1779667987711,41.04,77086.32,0.66,-0.07065,5e-05,8.31869]
[1779667989690,41.04,77086.42,0.66,-0.07064,5e-05,8.31763]
[1779667989711,41.04,77086.42,0.66,-0.07064,5e-05,8.31763]
[1779667989724,41.04,77086.42,0.66,-0.07064,5e-05,8.31763]
[1779667989769,41.04,77086.42,0.66,-0.07064,5e-05,8.31763]
[1779667991606,41.04,77081.11,0.66,-0.07092,5e-05,8.34221]
[1779667991752,41.04,77081.11,0.66,-0.07092,5e-05,8.34221]
[1779667991784,41.04,77081.11,0.66,-0.07092,5e-05,8.34221]
[1779667991806,41.04,77080.49,0.66,-0.07095,5e-05,8.34483]
[1779667993802,41.04,77080.49,0.66,-0.07095,5e-05,8.3445]
[1779667993844,41.04,77080.49,0.66,-0.07095,5e-05,8.3445]
[1779667993885,41.04,77079.42,0.66,-0.071,5e-05,8.34962]
[1779667995847,41.04,77079.42,0.66,-0.071,5e-05,8.34966]
[1779667995881,41.04,77079.42,0.66,-0.071,5e-05,8.34966]
[1779667995921,41.04,77079.37,0.66,-0.07101,5e-05,8.34993]
[1779667997887,41.04,77079.17,0.66,-0.07102,5e-05,8.35093]
[1779667997913,41.04,77079.17,0.66,-0.07102,5e-05,8.35093]
[1779667997924,41.04,77079.17,0.66,-0.07102,5e-05,8.35093]
[1779667997941,41.04,77079.17,0.66,-0.07102,5e-05,8.35093]
[1779667997993,41.04,77079.15,0.66,-0.07102,5e-05,8.35111]
[1779667998702,41.04,77079.15,0.66,-0.07102,5e-05,8.35111]
[1779667998806,41.04,77079.15,0.66,-0.07102,5e-05,8.35111]
[1779667999083,41.04,77079.15,0.66,-0.07102,5e-05,8.35111]
[1779667999453,41.04,77079.15,0.66,-0.07102,5e-05,8.35111]
[1779667999921,41.04,77079.15,0.66,-0.07102,5e-05,8.35111]
[1779667999964,41.04,77079.15,0.66,-0.07102,5e-05,8.35111]
[1779667999943,41.04,77104.7,0.66,-0.06966,5e-05,8.23029]
[1779668000573,41.04,77104.7,0.66,-0.06966,5e-05,8.23029]
[1779668000650,41.04,77104.54,0.66,-0.06966,5e-05,8.23072]
[1779668002024,41.04,77104.54,0.66,-0.06966,5e-05,8.23057]
[1779668002044,41.04,77104.54,0.66,-0.06966,5e-05,8.23057]
[1779668002455,41.04,77104.54,0.66,-0.06966,5e-05,8.23057]
[1779668002497,41.04,77104.58,0.66,-0.06966,5e-05,8.23023]
[1779668004057,41.04,77100.68,0.66,-0.06986,5e-05,8.24847]
[1779668004061,41.04,77100.68,0.66,-0.06986,5e-05,8.24847]
[1779668004972,41.04,77101.98,0.66,-0.06979,5e-05,8.24219]
[1779668006115,41.04,77101.55,0.66,-0.06981,5e-05,8.24386]
[1779668006129,41.04,77101.55,0.66,-0.06981,5e-05,8.24386]
[1779668006136,41.04,77101.55,0.66,-0.06981,5e-05,8.24386]
[1779668008138,41.04,77102.08,0.66,-0.06978,5e-05,8.24118]
[1779668008143,41.04,77102.08,0.66,-0.06978,5e-05,8.24118]
[1779668008176,41.04,77102.08,0.66,-0.06978,5e-05,8.24118]
[1779668008230,41.04,77102.08,0.66,-0.06978,5e-05,8.241]
[1779668010195,41.04,77102.08,0.66,-0.06978,5e-05,8.24082]
[1779668010964,41.04,77104.57,0.66,-0.06964,5e-05,8.2289]
[1779668012240,41.03,77104.61,0.66,-0.06961,5e-05,8.2245]
[1779668012244,41.03,77104.61,0.66,-0.06961,5e-05,8.2245]
[1779668012253,41.03,77104.61,0.66,-0.06961,5e-05,8.2245]
[1779668014300,41.03,77107.11,0.66,-0.06947,5e-05,8.21256]
[1779668014311,41.03,77107.11,0.66,-0.06947,5e-05,8.21256]
[1779668016358,41.03,77106.41,0.66,-0.06951,5e-05,8.21537]
[1779668016390,41.03,77106.41,0.66,-0.06951,5e-05,8.21537]
[1779668017099,41.03,77106.41,0.66,-0.0695,5e-05,8.21522]
[1779668018398,41.03,77106.41,0.66,-0.0695,5e-05,8.21522]
[1779668018748,41.03,77106.41,0.66,-0.0695,5e-05,8.21506]
[1779668024884,41.03,77106.5,0.66,-0.06949,5e-05,8.21401]
[1779668030832,41.03,77117.91,0.66,-0.06887,5e-05,8.15906]
[1779668035868,41.03,77116.25,0.66,-0.06896,5e-05,8.16627]
[1779668040903,41.03,77118.24,0.66,-0.06885,5e-05,8.15647]
[1779668045938,41.02,77118.28,0.66,-0.06884,5e-05,8.15593]
[1779668051980,41.02,77111.36,0.66,-0.0692,5e-05,8.18798]
[1779668057025,41.02,77107.8,0.66,-0.06938,5e-05,8.20416]
[1779668062061,41.02,77110.63,0.66,-0.06922,5e-05,8.19001]
[1779668067450,41.02,77112.48,0.66,-0.06912,5e-05,8.18074]
[1779668073136,41.02,77113.81,0.66,-0.06901,5e-05,8.17009]
[1779668078172,41.02,77113.51,0.66,-0.06902,5e-05,8.17111]
[1779668085221,41.02,77112.92,0.66,-0.06905,5e-05,8.1733]
[1779668090257,41.01,77113.02,0.66,-0.06904,5e-05,8.17238]
[1779668095292,41.01,77113.27,0.66,-0.06902,5e-05,8.17081]
[1779668100327,41.01,77114.98,0.66,-0.06893,5e-05,8.16242]
[1779668105367,41.01,77114.83,0.66,-0.06893,5e-05,8.16288]
[1779668110400,41.01,77116.28,0.66,-0.06885,5e-05,8.15578]
[1779668115435,41.01,77121.23,0.66,-0.06859,5e-05,8.13236]
[1779668120470,41.01,77122.02,0.66,-0.06855,5e-05,8.12867]
[1779668125505,41.01,77121.22,0.66,-0.06859,5e-05,8.13241]
[1779668130810,41.01,77129.65,0.66,-0.06815,5e-05,8.09298]
[1779668130903,41.01,77114.94,0.66,-0.06892,5e-05,8.16195]
[1779668136582,41.01,77108.54,0.66,-0.06923,5e-05,8.18802]
[1779668141617,41.01,77105.87,0.66,-0.06936,5e-05,8.19998]
[1779668148016,41.01,77112.53,0.66,-0.069,5e-05,8.16785]
[1779668153702,41.01,77111.37,0.66,-0.06906,5e-05,8.17277]
[1779668159745,41.0,77115.95,0.66,-0.06881,5e-05,8.1507]
[1779668163783,41.0,77128.7,0.66,-0.06814,5e-05,8.09071]
[1779668168820,41.0,77120.35,0.66,-0.06858,5e-05,8.12982]
[1779668173856,41.0,77127.95,0.66,-0.06818,5e-05,8.09425]
[1779668178890,41.0,77126.8,0.66,-0.06824,5e-05,8.09982]
[1779668183925,41.01,77135.9,0.66,-0.06777,5e-05,8.0577]
[1779668188961,41.01,77135.1,0.66,-0.06782,5e-05,8.06196]
[1779668194002,41.01,77141.9,0.66,-0.06745,5e-05,8.02715]
[1779668197096,41.01,77120.58,0.66,-0.06856,5e-05,8.12716]
[1779668199039,41.01,77108.71,0.66,-0.06919,5e-05,8.18302]
[1779668204072,41.01,77115.16,0.66,-0.06884,5e-05,8.15239]
[1779668209113,41.01,77112.35,0.66,-0.06899,5e-05,8.16539]
[1779668214145,41.01,77112.68,0.66,-0.06897,5e-05,8.16353]
[1779668219185,41.01,77111.92,0.66,-0.06901,5e-05,8.16677]
[1779668223370,41.01,77113.11,0.66,-0.06894,5e-05,8.16091]
[1779668223756,41.01,77113.11,0.66,-0.06894,5e-05,8.16091]
[1779668223761,41.01,77113.11,0.66,-0.06894,5e-05,8.16091]
[1779668223799,41.01,77113.11,0.66,-0.06894,5e-05,8.16091]
[1779668224218,41.01,77107.54,0.66,-0.06923,5e-05,8.18703]
[1779668225810,41.01,77096.7,0.66,-0.06981,5e-05,8.23801]
[1779668225816,41.01,77096.7,0.66,-0.06981,5e-05,8.23801]
[1779668225842,41.01,77096.7,0.66,-0.06981,5e-05,8.23801]
[1779668226232,41.0,77097.17,0.66,-0.06978,5e-05,8.23543]
[1779668227846,41.01,77097.39,0.66,-0.06977,5e-05,8.2346]
[1779668227862,41.01,77097.39,0.66,-0.06977,5e-05,8.2346]
[1779668228246,41.0,77096.77,0.66,-0.0698,5e-05,8.23734]
[1779668229889,41.01,77094.64,0.66,-0.06991,5e-05,8.24758]
[1779668229926,41.01,77094.64,0.66,-0.06991,5e-05,8.24758]
[1779668229985,41.01,77096.06,0.66,-0.06984,5e-05,8.24087]
[1779668231970,41.01,77096.06,0.66,-0.06984,5e-05,8.24106]
[1779668232004,41.01,77096.06,0.66,-0.06984,5e-05,8.24106]
[1779668232024,41.01,77096.06,0.66,-0.06984,5e-05,8.24106]
[1779668232064,41.01,77096.06,0.66,-0.06984,5e-05,8.24106]
[1779668232157,41.01,77096.77,0.66,-0.0698,5e-05,8.2379]
[1779668234001,41.01,77096.77,0.66,-0.06981,5e-05,8.23809]
[1779668234043,41.01,77096.77,0.66,-0.06981,5e-05,8.23809]
[1779668234054,41.01,77095.42,0.66,-0.06988,5e-05,8.24468]
[1779668236040,41.01,77095.42,0.66,-0.06988,5e-05,8.24486]
[1779668236082,41.01,77095.42,0.66,-0.06988,5e-05,8.24486]
[1779668236089,41.01,77095.42,0.66,-0.06988,5e-05,8.24486]
[1779668236112,41.01,77095.42,0.66,-0.06988,5e-05,8.24486]
[1779668236172,41.01,77094.69,0.66,-0.06992,5e-05,8.24812]
[1779668236901,41.01,77094.69,0.66,-0.06992,5e-05,8.24812]
[1779668236927,41.01,77094.69,0.66,-0.06992,5e-05,8.24812]
[1779668236987,41.01,77094.53,0.66,-0.06993,5e-05,8.24867]
[1779668238132,41.01,77094.53,0.66,-0.06993,5e-05,8.24867]
[1779668238173,41.01,77094.53,0.66,-0.06993,5e-05,8.24867]
[1779668238249,41.01,77086.3,0.66,-0.07037,5e-05,8.28787]
[1779668239387,41.01,77086.2,0.66,-0.07037,5e-05,8.28834]
[1779668240532,41.01,77083.69,0.66,-0.07051,5e-05,8.30034]
[1779668242253,41.01,77084.86,0.66,-0.07045,5e-05,8.29488]
[1779668242283,41.01,77084.86,0.66,-0.07044,5e-05,8.2946]
[1779668242344,41.01,77085.41,0.66,-0.07041,5e-05,8.29171]
[1779668244257,41.01,77085.41,0.66,-0.07041,5e-05,8.29171]
[1779668244301,41.01,77084.69,0.66,-0.07045,5e-05,8.29521]
[1779668244358,41.01,77083.34,0.66,-0.07052,5e-05,8.3017]
[1779668246296,41.01,77084.59,0.66,-0.07046,5e-05,8.29588]
[1779668246339,41.01,77084.59,0.66,-0.07046,5e-05,8.29588]
[1779668246344,41.01,77084.59,0.66,-0.07046,5e-05,8.29588]
[1779668246369,41.01,77084.59,0.66,-0.07046,5e-05,8.29588]
[1779668246379,41.01,77084.01,0.66,-0.07049,5e-05,8.29874]
[1779668248343,41.01,77084.01,0.66,-0.07049,5e-05,8.29885]
[1779668248370,41.01,77084.01,0.66,-0.07049,5e-05,8.29885]
[1779668248718,41.01,77079.74,0.66,-0.07072,5e-05,8.31919]
[1779668250399,41.01,77079.74,0.66,-0.07072,5e-05,8.31929]
[1779668250419,41.01,77079.74,0.66,-0.07072,5e-05,8.31929]
[1779668250431,41.01,77079.74,0.66,-0.07072,5e-05,8.31929]
[1779668250453,41.01,77079.74,0.66,-0.07072,5e-05,8.31929]
[1779668250606,41.01,77082.21,0.66,-0.07059,5e-05,8.30768]
[1779668252457,41.01,77082.21,0.66,-0.07056,5e-05,8.30393]
[1779668252501,41.01,77082.21,0.66,-0.07056,5e-05,8.30393]
[1779668252518,41.01,77078.21,0.66,-0.07078,5e-05,8.32302]
[1779668254504,41.01,77079.0,0.66,-0.07074,5e-05,8.31938]
[1779668254532,41.01,77079.0,0.66,-0.07074,5e-05,8.31938]
[1779668254539,41.01,77079.0,0.66,-0.07074,5e-05,8.31938]
[1779668254566,41.01,77079.0,0.66,-0.07074,5e-05,8.31938]
[1779668254633,41.01,77079.05,0.66,-0.07074,5e-05,8.31926]
[1779668256549,41.01,77079.05,0.66,-0.07074,5e-05,8.31938]
[1779668256572,41.01,77079.05,0.66,-0.07074,5e-05,8.31938]
[1779668256607,41.01,77079.06,0.66,-0.07074,5e-05,8.31945]
[1779668258601,41.01,77079.06,0.66,-0.07074,5e-05,8.31957]
[1779668258624,41.01,77079.06,0.66,-0.07074,5e-05,8.31957]
[1779668258634,41.01,77079.06,0.66,-0.07074,5e-05,8.31957]
[1779668258658,41.01,77079.06,0.66,-0.07074,5e-05,8.31957]
[1779668258693,41.01,77078.62,0.66,-0.07077,5e-05,8.32177]
[1779668260650,41.01,77078.62,0.66,-0.07077,5e-05,8.32177]
[1779668260672,41.01,77078.62,0.66,-0.07077,5e-05,8.32177]
[1779668260682,41.01,77074.31,0.66,-0.071,5e-05,8.34248]
[1779668262717,41.01,77074.31,0.66,-0.071,5e-05,8.34248]
[1779668262766,41.01,77074.31,0.66,-0.071,5e-05,8.34248]
[1779668262820,41.01,77074.31,0.66,-0.071,5e-05,8.34248]
[1779668262859,41.01,77074.31,0.66,-0.071,5e-05,8.34248]
[1779668262918,41.01,77072.85,0.66,-0.07108,5e-05,8.34962]
[1779668264783,41.01,77072.99,0.66,-0.07107,5e-05,8.34904]
[1779668264801,41.01,77072.99,0.66,-0.07107,5e-05,8.34904]
[1779668264884,41.01,77066.92,0.66,-0.0714,5e-05,8.378]
[1779668266830,41.01,77066.92,0.66,-0.0714,5e-05,8.37804]
[1779668266866,41.01,77066.92,0.66,-0.0714,5e-05,8.37804]
[1779668266871,41.01,77066.92,0.66,-0.0714,5e-05,8.37804]
[1779668266895,41.01,77066.92,0.66,-0.0714,5e-05,8.37804]
[1779668266973,41.01,77066.93,0.66,-0.0714,5e-05,8.37803]
[1779668268908,41.01,77066.93,0.66,-0.0714,5e-05,8.37806]
[1779668268938,41.01,77066.93,0.66,-0.0714,5e-05,8.37806]
[1779668268972,41.01,77066.48,0.66,-0.07143,5e-05,8.38023]
[1779668270971,41.01,77066.0,0.66,-0.07146,5e-05,8.38255]
[1779668271000,41.01,77066.0,0.66,-0.07146,5e-05,8.38255]
[1779668271024,41.01,77065.12,0.66,-0.0715,5e-05,8.38677]
[1779668272418,41.01,77065.12,0.66,-0.0715,5e-05,8.3868]
[1779668272468,41.01,77065.12,0.66,-0.0715,5e-05,8.3868]
[1779668275075,41.01,77060.23,0.66,-0.07177,5e-05,8.41015]
[1779668275092,41.01,77060.23,0.66,-0.07177,5e-05,8.41015]
[1779668275175,41.01,77064.32,0.66,-0.07155,5e-05,8.39063]
[1779668277109,41.01,77064.32,0.66,-0.07155,5e-05,8.39063]
[1779668277130,41.01,77064.32,0.66,-0.07155,5e-05,8.39063]
[1779668277132,41.01,77063.83,0.66,-0.07157,5e-05,8.39299]
[1779668278137,41.01,77063.83,0.66,-0.07157,5e-05,8.39299]
[1779668278188,41.01,77063.83,0.66,-0.07157,5e-05,8.39299]
[1779668278210,41.01,77064.43,0.66,-0.07154,5e-05,8.39015]
[1779668279162,41.01,77064.43,0.66,-0.07154,5e-05,8.39015]
[1779668279182,41.01,77064.43,0.66,-0.07154,5e-05,8.39015]
[1779668279261,41.01,77066.86,0.66,-0.07141,5e-05,8.37822]
[1779668280469,41.01,77070.15,0.66,-0.07123,5e-05,8.36256]
[1779668280578,41.01,77070.15,0.66,-0.07123,5e-05,8.36256]
[1779668281221,41.01,77070.15,0.66,-0.07123,5e-05,8.36256]
[1779668281249,41.01,77070.15,0.66,-0.07123,5e-05,8.36256]
[1779668281293,41.01,77070.15,0.66,-0.07123,5e-05,8.36256]
[1779668281305,41.01,77073.12,0.66,-0.07106,5e-05,8.34808]
[1779668284561,41.01,77084.63,0.66,-0.07044,5e-05,8.29257]
[1779668284616,41.01,77084.63,0.66,-0.07044,5e-05,8.29257]
[1779668285067,41.01,77084.63,0.66,-0.07044,5e-05,8.29257]
[1779668285204,41.01,77084.63,0.66,-0.07044,5e-05,8.29257]
[1779668285251,41.01,77084.63,0.66,-0.07044,5e-05,8.29257]
[1779668285218,41.01,77092.68,0.66,-0.07,5e-05,8.25426]
[1779668285650,41.01,77092.68,0.66,-0.07,5e-05,8.25408]
[1779668286657,41.01,77106.53,0.66,-0.06927,5e-05,8.18861]
[1779668289438,41.01,77109.35,0.66,-0.06911,5e-05,8.17521]
[1779668289457,41.01,77109.35,0.66,-0.06911,5e-05,8.17521]
[1779668289479,41.01,77109.35,0.66,-0.06911,5e-05,8.17521]
[1779668289678,41.01,77109.35,0.66,-0.06911,5e-05,8.17515]
[1779668291485,41.01,77109.62,0.66,-0.0691,5e-05,8.17383]
[1779668291511,41.01,77109.62,0.66,-0.0691,5e-05,8.17383]
[1779668291694,41.01,77111.34,0.66,-0.06901,5e-05,8.1657]
[1779668292475,41.01,77111.34,0.66,-0.06901,5e-05,8.1657]
[1779668292574,41.01,77111.34,0.66,-0.06901,5e-05,8.1657]
[1779668292701,41.01,77112.18,0.66,-0.06896,5e-05,8.16171]
[1779668294716,41.01,77097.5,0.66,-0.06974,5e-05,8.23068]
[1779668295592,41.01,77097.5,0.66,-0.06974,5e-05,8.23068]
[1779668295623,41.01,77097.5,0.66,-0.06974,5e-05,8.23068]
[1779668295721,41.01,77098.04,0.66,-0.06971,5e-05,8.22799]
[1779668297627,41.01,77098.79,0.66,-0.06967,5e-05,8.22431]
[1779668297657,41.01,77098.79,0.66,-0.06967,5e-05,8.22431]
[1779668297679,41.01,77099.19,0.66,-0.06964,5e-05,8.22228]
[1779668299707,41.01,77100.08,0.66,-0.0696,5e-05,8.21794]
[1779668299757,41.0,77103.99,0.66,-0.06939,5e-05,8.19938]
[1779668303783,41.0,77089.48,0.66,-0.07015,5e-05,8.26743]
[1779668304862,41.0,77089.48,0.66,-0.07015,5e-05,8.26743]
[1779668305887,41.0,77091.11,0.66,-0.07006,5e-05,8.2595]
[1779668305892,41.0,77091.11,0.66,-0.07006,5e-05,8.2595]
[1779668305909,41.0,77091.11,0.66,-0.07006,5e-05,8.2595]
[1779668305959,41.0,77091.11,0.66,-0.07006,5e-05,8.25928]
[1779668307926,41.0,77091.11,0.66,-0.07006,5e-05,8.25928]
[1779668307963,41.0,77091.11,0.66,-0.07006,5e-05,8.25928]
[1779668308064,41.0,77091.59,0.66,-0.07004,5e-05,8.25733]
[1779668309439,41.0,77091.84,0.66,-0.07003,5e-05,8.2563]
[1779668309499,41.0,77091.84,0.66,-0.07003,5e-05,8.2563]
[1779668309960,41.0,77091.84,0.66,-0.07003,5e-05,8.2563]
[1779668309988,41.0,77091.84,0.66,-0.07003,5e-05,8.2563]
[1779668310061,41.0,77095.93,0.66,-0.06981,5e-05,8.23714]
[1779668312019,41.0,77095.93,0.66,-0.06981,5e-05,8.23692]
[1779668312045,41.0,77095.93,0.66,-0.06981,5e-05,8.23692]
[1779668312055,41.0,77095.54,0.66,-0.0698,5e-05,8.2347]
[1779668314074,41.0,77095.54,0.66,-0.0698,5e-05,8.23452]
[1779668314097,41.0,77095.54,0.66,-0.0698,5e-05,8.23452]
[1779668314134,41.0,77096.25,0.66,-0.06976,5e-05,8.23097]
[1779668316125,41.0,77096.25,0.66,-0.06975,5e-05,8.23078]
[1779668316156,41.0,77096.25,0.66,-0.06975,5e-05,8.23078]
[1779668316166,41.0,77096.25,0.66,-0.06975,5e-05,8.23078]
[1779668316188,41.0,77096.25,0.66,-0.06975,5e-05,8.23078]
[1779668316240,41.0,77095.42,0.66,-0.0698,5e-05,8.23451]
[1779668318179,41.0,77095.42,0.66,-0.06979,5e-05,8.23432]
[1779668318206,41.0,77095.42,0.66,-0.06979,5e-05,8.23432]
[1779668318241,41.0,77095.51,0.66,-0.06979,5e-05,8.2337]
[1779668320240,41.0,77095.96,0.66,-0.06976,5e-05,8.23138]
[1779668320269,41.0,77095.96,0.66,-0.06976,5e-05,8.23138]
[1779668320299,41.0,77095.96,0.66,-0.06976,5e-05,8.23138]
[1779668320327,41.0,77095.98,0.66,-0.06976,5e-05,8.23089]
[1779668322291,41.0,77095.98,0.66,-0.06976,5e-05,8.23089]
[1779668322338,41.0,77095.98,0.66,-0.06976,5e-05,8.23089]
[1779668322392,41.0,77095.84,0.66,-0.06976,5e-05,8.23116]
[1779668324333,41.0,77095.84,0.66,-0.06976,5e-05,8.23116]
[1779668324368,41.0,77095.84,0.66,-0.06976,5e-05,8.23097]
[1779668324930,41.0,77097.66,0.66,-0.06966,5e-05,8.22219]
[1779668326392,41.0,77096.95,0.66,-0.06969,5e-05,8.22535]
[1779668326436,41.0,77096.95,0.66,-0.06969,5e-05,8.22535]
[1779668326467,41.0,77096.95,0.66,-0.06969,5e-05,8.22535]
[1779668326627,41.0,77096.95,0.66,-0.06969,5e-05,8.22535]
[1779668326660,41.0,77096.95,0.66,-0.06969,5e-05,8.22535]
[1779668326944,41.0,77099.13,0.66,-0.06958,5e-05,8.21488]
[1779668328448,41.0,77103.12,0.66,-0.06936,5e-05,8.19591]
[1779668328479,41.0,77103.12,0.66,-0.06936,5e-05,8.19591]
[1779668329290,41.0,77106.42,0.66,-0.06919,5e-05,8.18024]
[1779668330514,41.0,77106.42,0.66,-0.06919,5e-05,8.18011]
[1779668330561,41.0,77106.42,0.66,-0.06919,5e-05,8.18011]
[1779668330584,41.0,77106.42,0.66,-0.06919,5e-05,8.18011]
[1779668330973,41.0,77102.39,0.66,-0.0694,5e-05,8.19896]
[1779668332572,40.99,77100.44,0.66,-0.0695,5e-05,8.208]
[1779668332590,40.99,77100.44,0.66,-0.0695,5e-05,8.208]
[1779668333251,40.99,77098.14,0.66,-0.06962,5e-05,8.21867]
[1779668334638,40.99,77099.4,0.66,-0.06955,5e-05,8.21257]
[1779668334681,40.99,77099.4,0.66,-0.06955,5e-05,8.21257]
[1779668334689,40.99,77099.4,0.66,-0.06955,5e-05,8.21257]
[1779668334715,40.99,77099.4,0.66,-0.06955,5e-05,8.21257]
[1779668336696,40.99,77098.8,0.66,-0.06958,5e-05,8.21504]
[1779668336724,40.99,77098.8,0.66,-0.06958,5e-05,8.21504]
[1779668336736,40.99,77098.8,0.66,-0.06958,5e-05,8.21504]
[1779668336776,40.99,77098.8,0.66,-0.06958,5e-05,8.21504]
[1779668338747,40.99,77098.8,0.66,-0.06957,5e-05,8.21469]
[1779668338788,40.99,77098.8,0.66,-0.06957,5e-05,8.21469]
[1779668338798,40.99,77098.8,0.66,-0.06957,5e-05,8.21469]
[1779668338823,40.99,77098.8,0.66,-0.06957,5e-05,8.21469]
[1779668340805,40.99,77097.21,0.66,-0.06965,5e-05,8.22183]
[1779668340825,40.99,77097.21,0.66,-0.06965,5e-05,8.22183]
[1779668340857,40.99,77097.21,0.66,-0.06965,5e-05,8.22183]
[1779668341311,40.99,77094.41,0.66,-0.0698,5e-05,8.23485]
[1779668342874,40.99,77094.41,0.66,-0.0698,5e-05,8.23466]
[1779668342893,40.99,77094.41,0.66,-0.0698,5e-05,8.23466]
[1779668343063,40.99,77084.85,0.66,-0.07031,5e-05,8.27965]
[1779668344908,40.99,77083.92,0.66,-0.07036,5e-05,8.28415]
[1779668344931,40.99,77083.92,0.66,-0.07036,5e-05,8.28415]
[1779668345075,40.99,77082.22,0.66,-0.07045,5e-05,8.2923]
[1779668346969,40.99,77082.43,0.66,-0.07044,5e-05,8.2914]
[1779668346995,40.99,77082.43,0.66,-0.07044,5e-05,8.2914]
[1779668347008,40.99,77082.43,0.66,-0.07044,5e-05,8.2914]
[1779668347030,40.99,77082.43,0.66,-0.07044,5e-05,8.2914]
[1779668347091,40.99,77081.13,0.66,-0.07051,5e-05,8.29766]
[1779668349022,40.99,77081.79,0.66,-0.07048,5e-05,8.29463]
[1779668349058,40.99,77081.79,0.66,-0.07048,5e-05,8.29463]
[1779668349103,40.99,77081.19,0.66,-0.07051,5e-05,8.29758]
[1779668351082,40.99,77080.17,0.66,-0.07056,5e-05,8.30252]
[1779668351124,40.99,77080.17,0.66,-0.07056,5e-05,8.30252]
[1779668351129,40.99,77080.17,0.66,-0.07056,5e-05,8.30252]
[1779668351151,40.99,77080.17,0.66,-0.07056,5e-05,8.30252]
[1779668351279,40.99,77080.58,0.66,-0.07054,5e-05,8.30068]
[1779668353132,40.99,77080.58,0.66,-0.07055,5e-05,8.30079]
[1779668353171,40.99,77080.58,0.66,-0.07055,5e-05,8.30079]
[1779668353272,40.99,77079.9,0.66,-0.07058,5e-05,8.30412]
[1779668355191,40.99,77079.9,0.66,-0.07058,5e-05,8.30423]
[1779668355221,40.99,77079.9,0.66,-0.07058,5e-05,8.30423]
[1779668355235,40.99,77079.9,0.66,-0.07058,5e-05,8.30423]
[1779668355252,40.99,77079.9,0.66,-0.07058,5e-05,8.30423]
[1779668355350,40.99,77078.51,0.66,-0.07066,5e-05,8.31094]
[1779668357245,40.99,77078.51,0.66,-0.07066,5e-05,8.31105]
[1779668357260,40.99,77078.51,0.66,-0.07066,5e-05,8.31105]
[1779668357346,40.99,77079.96,0.66,-0.07059,5e-05,8.30441]
[1779668359335,40.99,77079.96,0.66,-0.07059,5e-05,8.30441]
[1779668359374,40.99,77079.96,0.66,-0.07059,5e-05,8.30441]
[1779668359381,40.99,77079.96,0.66,-0.07059,5e-05,8.30441]
[1779668359405,40.99,77079.71,0.66,-0.0706,5e-05,8.30573]
[1779668360172,40.99,77079.71,0.66,-0.0706,5e-05,8.30573]
[1779668360223,40.99,77079.71,0.66,-0.0706,5e-05,8.30573]
[1779668361374,40.99,77081.53,0.66,-0.0705,5e-05,8.29723]
[1779668361412,40.99,77082.43,0.66,-0.07046,5e-05,8.29289]
[1779668361424,40.99,77082.43,0.66,-0.07046,5e-05,8.29289]
[1779668361443,40.99,77082.43,0.66,-0.07046,5e-05,8.29289]
[1779668362194,40.99,77082.43,0.66,-0.07046,5e-05,8.29289]
[1779668363409,40.99,77083.62,0.66,-0.07039,5e-05,8.28704]
[1779668363440,40.99,77083.62,0.66,-0.07039,5e-05,8.28704]
[1779668364207,40.99,77083.34,0.66,-0.0704,5e-05,8.28815]
[1779668365477,40.99,77083.92,0.66,-0.07037,5e-05,8.28519]
[1779668365500,40.99,77083.92,0.66,-0.07037,5e-05,8.28519]
[1779668365512,40.99,77083.92,0.66,-0.07037,5e-05,8.28519]
[1779668365534,40.99,77083.92,0.66,-0.07037,5e-05,8.28519]
[1779668366224,40.99,77085.05,0.66,-0.07031,5e-05,8.27962]
[1779668367529,40.99,77085.22,0.66,-0.07029,5e-05,8.27861]
[1779668367567,40.99,77085.22,0.66,-0.07029,5e-05,8.27861]
[1779668367570,40.99,77085.56,0.66,-0.07027,5e-05,8.27679]
[1779668369567,40.99,77085.56,0.66,-0.07027,5e-05,8.27658]
[1779668369594,40.99,77085.56,0.66,-0.07027,5e-05,8.27658]
[1779668369607,40.99,77085.56,0.66,-0.07027,5e-05,8.27658]
[1779668369625,40.99,77085.56,0.66,-0.07027,5e-05,8.27658]
[1779668370250,40.99,77086.17,0.66,-0.07024,5e-05,8.27348]
[1779668371635,40.99,77086.43,0.66,-0.07019,5e-05,8.26818]
[1779668371676,40.99,77086.43,0.66,-0.07019,5e-05,8.26818]
[1779668372264,40.99,77085.88,0.66,-0.07022,5e-05,8.27057]
[1779668373683,40.99,77085.99,0.66,-0.07021,5e-05,8.26983]
[1779668373733,40.99,77085.99,0.66,-0.07021,5e-05,8.26983]
[1779668373763,40.99,77085.99,0.66,-0.07021,5e-05,8.26983]
[1779668373834,40.99,77086.26,0.66,-0.07019,5e-05,8.26835]
[1779668375735,40.99,77086.26,0.66,-0.07019,5e-05,8.26814]
[1779668375761,40.99,77086.26,0.66,-0.07019,5e-05,8.26814]
[1779668375826,40.99,77086.83,0.66,-0.07016,5e-05,8.26523]
[1779668377777,40.99,77086.83,0.66,-0.07016,5e-05,8.26523]
[1779668377817,40.99,77086.83,0.66,-0.07016,5e-05,8.26523]
[1779668378306,40.99,77086.83,0.66,-0.07015,5e-05,8.26481]
[1779668379831,40.99,77088.21,0.66,-0.07008,5e-05,8.25807]
[1779668379850,40.99,77088.21,0.66,-0.07008,5e-05,8.25807]
[1779668379879,40.99,77088.21,0.66,-0.07008,5e-05,8.25807]
[1779668380320,40.99,77088.04,0.66,-0.07008,5e-05,8.25867]
[1779668380610,40.99,77088.04,0.66,-0.07008,5e-05,8.25867]
[1779668381883,40.99,77088.87,0.66,-0.07004,5e-05,8.25454]
[1779668381918,40.99,77088.87,0.66,-0.07004,5e-05,8.25454]
[1779668382334,40.98,77087.65,0.66,-0.0701,5e-05,8.26011]
[1779668383940,40.98,77087.41,0.66,-0.07011,5e-05,8.26103]
[1779668383966,40.98,77087.41,0.66,-0.07011,5e-05,8.26103]
[1779668384348,40.98,77087.65,0.66,-0.0701,5e-05,8.25968]
[1779668385104,40.98,77087.65,0.66,-0.0701,5e-05,8.25968]
[1779668385156,40.98,77087.65,0.66,-0.0701,5e-05,8.25968]
[1779668385355,40.98,77087.5,0.66,-0.0701,5e-05,8.26018]
[1779668386000,40.98,77087.5,0.66,-0.0701,5e-05,8.26018]
[1779668386037,40.98,77087.5,0.66,-0.0701,5e-05,8.26018]
[1779668386367,40.98,77082.84,0.66,-0.07035,5e-05,8.28202]
[1779668388062,40.98,77086.71,0.66,-0.07014,5e-05,8.26322]
[1779668388080,40.98,77086.71,0.66,-0.07014,5e-05,8.26322]
[1779668388089,40.98,77086.71,0.66,-0.07014,5e-05,8.26322]
[1779668388107,40.98,77086.71,0.66,-0.07014,5e-05,8.26322]
[1779668390129,40.98,77087.89,0.66,-0.07007,5e-05,8.25742]
[1779668390144,40.98,77087.89,0.66,-0.07007,5e-05,8.25742]
[1779668390159,40.98,77087.89,0.66,-0.07007,5e-05,8.25742]
[1779668390199,40.98,77087.89,0.66,-0.07007,5e-05,8.25742]
[1779668392159,40.98,77088.5,0.66,-0.07003,5e-05,8.2541]
[1779668392201,40.98,77088.5,0.66,-0.07003,5e-05,8.2541]
[1779668392208,40.98,77088.5,0.66,-0.07003,5e-05,8.2541]
[1779668392233,40.98,77088.5,0.66,-0.07003,5e-05,8.2541]
[1779668392260,40.98,77088.5,0.66,-0.07003,5e-05,8.25389]
[1779668394207,40.98,77088.5,0.66,-0.07003,5e-05,8.25346]
[1779668394240,40.98,77088.5,0.66,-0.07003,5e-05,8.25346]
[1779668394251,40.98,77089.22,0.66,-0.06999,5e-05,8.25006]
[1779668396268,40.98,77089.22,0.66,-0.06998,5e-05,8.24964]
[1779668396297,40.98,77089.22,0.66,-0.06998,5e-05,8.24964]
[1779668396308,40.98,77089.22,0.66,-0.06998,5e-05,8.24964]
[1779668396327,40.98,77089.22,0.66,-0.06998,5e-05,8.24964]
[1779668396362,40.98,77089.72,0.66,-0.06996,5e-05,8.24727]
[1779668398338,40.98,77089.72,0.66,-0.06996,5e-05,8.24727]
[1779668398360,40.98,77089.72,0.66,-0.06996,5e-05,8.24727]
[1779668398367,40.98,77089.72,0.66,-0.06995,5e-05,8.24686]
[1779668400390,40.98,77089.72,0.66,-0.06995,5e-05,8.24665]
[1779668400414,40.98,77089.72,0.66,-0.06995,5e-05,8.24665]
[1779668400429,40.98,77089.72,0.66,-0.06995,5e-05,8.24665]
[1779668400471,40.98,77090.06,0.66,-0.06993,5e-05,8.24483]
[1779668401167,40.98,77090.06,0.66,-0.06993,5e-05,8.24483]
[1779668401213,40.98,77090.06,0.66,-0.06993,5e-05,8.24483]
[1779668401692,40.98,77091.01,0.66,-0.06988,5e-05,8.24013]
[1779668401732,40.98,77091.01,0.66,-0.06988,5e-05,8.24013]
[1779668401774,40.97,77100.01,0.66,-0.0694,5e-05,8.19746]
[1779668403481,40.97,77112.26,0.66,-0.06875,5e-05,8.13966]
[1779668404549,40.97,77112.26,0.66,-0.06875,5e-05,8.13966]
[1779668404596,40.97,77112.26,0.66,-0.06875,5e-05,8.13966]
[1779668404822,40.97,77112.26,0.66,-0.06875,5e-05,8.13966]
[1779668404894,40.97,77112.62,0.66,-0.06873,5e-05,8.13794]
[1779668406566,40.97,77112.62,0.66,-0.06873,5e-05,8.1379]
[1779668406570,40.97,77112.62,0.66,-0.06873,5e-05,8.1379]
[1779668406609,40.97,77112.62,0.66,-0.06873,5e-05,8.1379]
[1779668406665,40.97,77112.75,0.66,-0.06872,5e-05,8.13725]
[1779668408637,40.97,77112.75,0.66,-0.06872,5e-05,8.13721]
[1779668408645,40.97,77110.91,0.66,-0.06882,5e-05,8.14579]
[1779668412273,40.97,77111.08,0.66,-0.06881,5e-05,8.14487]
[1779668412709,40.97,77110.19,0.66,-0.06885,5e-05,8.14899]
[1779668412718,40.97,77110.19,0.66,-0.06885,5e-05,8.14899]
[1779668412758,40.97,77110.19,0.66,-0.06885,5e-05,8.14899]
[1779668412799,40.97,77096.7,0.66,-0.06957,5e-05,8.21242]
[1779668414087,40.97,77096.7,0.66,-0.06957,5e-05,8.21242]
[1779668414786,40.97,77093.16,0.66,-0.06975,5e-05,8.22897]
[1779668414833,40.97,77093.16,0.66,-0.06975,5e-05,8.22897]
[1779668414861,40.97,77093.21,0.66,-0.06975,5e-05,8.22854]
[1779668416828,40.97,77093.28,0.66,-0.06974,5e-05,8.22821]
[1779668416854,40.97,77093.28,0.66,-0.06974,5e-05,8.22821]
[1779668416929,40.97,77091.0,0.66,-0.06987,5e-05,8.23935]
[1779668417526,40.97,77091.0,0.66,-0.06987,5e-05,8.23935]
[1779668418428,40.97,77086.31,0.66,-0.07012,5e-05,8.26169]
[1779668420924,40.97,77083.27,0.66,-0.07029,5e-05,8.27634]
[1779668420939,40.97,77083.27,0.66,-0.07029,5e-05,8.27634]
[1779668420980,40.97,77082.24,0.66,-0.07034,5e-05,8.28134]
[1779668422990,40.97,77082.24,0.66,-0.07034,5e-05,8.28146]
[1779668423006,40.97,77082.24,0.66,-0.07034,5e-05,8.28146]
[1779668423091,40.97,77080.91,0.66,-0.07042,5e-05,8.28788]
[1779668423935,40.97,77080.91,0.66,-0.07042,5e-05,8.28788]
[1779668423963,40.97,77080.91,0.66,-0.07042,5e-05,8.28788]
[1779668424025,40.98,77081.98,0.66,-0.07036,5e-05,8.28292]
[1779668425042,40.98,77081.98,0.66,-0.07036,5e-05,8.28292]
[1779668425067,40.98,77081.98,0.66,-0.07036,5e-05,8.28292]
[1779668425101,40.98,77086.61,0.66,-0.07011,5e-05,8.26113]
[1779668426075,40.98,77086.61,0.66,-0.07011,5e-05,8.26113]
[1779668426140,40.98,77086.61,0.66,-0.07011,5e-05,8.26113]
[1779668426382,40.98,77086.03,0.66,-0.07015,5e-05,8.26405]
[1779668427094,40.98,77086.03,0.66,-0.07015,5e-05,8.26405]
[1779668427118,40.98,77086.03,0.66,-0.07015,5e-05,8.26405]
[1779668427188,40.98,77076.2,0.66,-0.07068,5e-05,8.31081]
[1779668430440,40.98,77075.23,0.66,-0.07073,5e-05,8.31569]
[1779668430480,40.98,77063.71,0.66,-0.07135,5e-05,8.37059]
[1779668431195,40.98,77063.71,0.66,-0.07135,5e-05,8.37059]
[1779668431419,40.98,77061.6,0.66,-0.07144,5e-05,8.37678]
[1779668433252,40.98,77053.87,0.66,-0.07186,5e-05,8.41369]
[1779668433282,40.98,77053.87,0.66,-0.07186,5e-05,8.41369]
[1779668433315,40.98,77053.87,0.66,-0.07186,5e-05,8.41369]
[1779668433413,40.98,77053.78,0.66,-0.07186,5e-05,8.41412]
[1779668435297,40.98,77053.78,0.66,-0.07186,5e-05,8.41406]
[1779668435315,40.98,77053.78,0.66,-0.07186,5e-05,8.41406]
[1779668435398,40.98,77056.05,0.66,-0.07174,5e-05,8.40316]
[1779668437350,40.98,77056.05,0.66,-0.07174,5e-05,8.40312]
[1779668437373,40.98,77056.05,0.66,-0.07174,5e-05,8.40312]
[1779668437379,40.98,77056.05,0.66,-0.07174,5e-05,8.40312]
[1779668437408,40.98,77056.05,0.66,-0.07174,5e-05,8.40312]
[1779668439404,40.98,77055.38,0.66,-0.07177,5e-05,8.40625]
[1779668439424,40.98,77055.38,0.66,-0.07177,5e-05,8.40625]
[1779668439434,40.98,77055.38,0.66,-0.07177,5e-05,8.40625]
[1779668439457,40.98,77055.38,0.66,-0.07177,5e-05,8.40625]
[1779668441454,40.98,77054.11,0.66,-0.07184,5e-05,8.41226]
[1779668441475,40.98,77054.11,0.66,-0.07184,5e-05,8.41226]
[1779668441483,40.98,77054.2,0.66,-0.07184,5e-05,8.41175]
[1779668441511,40.98,77054.2,0.66,-0.07184,5e-05,8.41175]
[1779668443503,40.98,77054.2,0.66,-0.07184,5e-05,8.41175]
[1779668443546,40.98,77054.2,0.66,-0.07184,5e-05,8.41175]
[1779668445554,40.98,77053.73,0.66,-0.07186,5e-05,8.41391]
[1779668445587,40.98,77053.73,0.66,-0.07186,5e-05,8.41391]
[1779668445594,40.98,77053.73,0.66,-0.07186,5e-05,8.41391]
[1779668445651,40.98,77053.73,0.66,-0.07186,5e-05,8.41391]
[1779668445775,40.98,77053.85,0.66,-0.07185,5e-05,8.41331]
[1779668447601,40.98,77053.9,0.66,-0.07185,5e-05,8.41305]
[1779668447656,40.98,77053.9,0.66,-0.07185,5e-05,8.41305]
[1779668447694,40.98,77053.95,0.66,-0.07185,5e-05,8.41279]
[1779668449659,40.98,77053.95,0.66,-0.07185,5e-05,8.41277]
[1779668449692,40.98,77053.95,0.66,-0.07185,5e-05,8.41277]
[1779668449702,40.98,77053.95,0.66,-0.07185,5e-05,8.41277]
[1779668449721,40.98,77053.95,0.66,-0.07185,5e-05,8.41277]
[1779668450145,40.98,77056.73,0.66,-0.0717,5e-05,8.39947]
[1779668451696,40.98,77056.73,0.66,-0.0717,5e-05,8.39946]
[1779668451725,40.98,77056.73,0.66,-0.0717,5e-05,8.39946]
[1779668451818,40.98,77059.04,0.66,-0.07157,5e-05,8.38844]
[1779668453759,40.98,77059.08,0.66,-0.07157,5e-05,8.38828]
[1779668453795,40.98,77059.08,0.66,-0.07157,5e-05,8.38828]
[1779668453799,40.98,77059.08,0.66,-0.07157,5e-05,8.38828]
[1779668453825,40.98,77059.08,0.66,-0.07157,5e-05,8.38828]
[1779668453860,40.98,77055.41,0.66,-0.07177,5e-05,8.40583]
[1779668455802,40.98,77055.41,0.66,-0.07177,5e-05,8.40583]
[1779668455836,40.98,77055.41,0.66,-0.07177,5e-05,8.40583]
[1779668455873,40.98,77054.92,0.66,-0.0718,5e-05,8.40816]
[1779668457849,40.98,77054.92,0.66,-0.0718,5e-05,8.40816]
[1779668457892,40.98,77054.92,0.66,-0.0718,5e-05,8.40816]
[1779668457899,40.98,77054.92,0.66,-0.0718,5e-05,8.40816]
[1779668457927,40.98,77054.92,0.66,-0.0718,5e-05,8.40816]
[1779668458025,40.98,77055.58,0.66,-0.07176,5e-05,8.40501]
[1779668459913,40.98,77055.58,0.66,-0.07176,5e-05,8.405]
[1779668459930,40.98,77055.58,0.66,-0.07176,5e-05,8.405]
[1779668459937,40.98,77054.61,0.66,-0.07181,5e-05,8.40964]
[1779668461962,40.98,77054.61,0.66,-0.07181,5e-05,8.40964]
[1779668461981,40.98,77054.61,0.66,-0.07181,5e-05,8.40964]
[1779668461993,40.98,77054.61,0.66,-0.07181,5e-05,8.40964]
[1779668462012,40.98,77054.61,0.66,-0.07181,5e-05,8.40964]
[1779668462050,40.98,77054.67,0.66,-0.07181,5e-05,8.40934]
[1779668463945,40.98,77054.67,0.66,-0.07181,5e-05,8.40933]
[1779668463988,40.98,77054.67,0.66,-0.07181,5e-05,8.40933]
[1779668464006,40.98,77054.67,0.66,-0.07181,5e-05,8.40933]
[1779668464047,40.98,77054.67,0.66,-0.07181,5e-05,8.40933]
[1779668464056,40.98,77054.67,0.66,-0.07181,5e-05,8.40933]
[1779668464080,40.98,77054.67,0.66,-0.07181,5e-05,8.40933]
[1779668466082,40.98,77053.46,0.66,-0.07187,5e-05,8.41509]
[1779668466104,40.98,77053.46,0.66,-0.07187,5e-05,8.41509]
[1779668466171,40.98,77053.96,0.66,-0.07185,5e-05,8.41268]
[1779668467224,40.98,77053.96,0.66,-0.07185,5e-05,8.41268]
[1779668467249,40.98,77053.96,0.66,-0.07185,5e-05,8.41268]
[1779668467250,40.98,77054.82,0.66,-0.0718,5e-05,8.40856]
[1779668468116,40.98,77054.82,0.66,-0.0718,5e-05,8.40856]
[1779668468146,40.98,77054.82,0.66,-0.0718,5e-05,8.40856]
[1779668468186,40.98,77057.63,0.66,-0.07165,5e-05,8.39512]
[1779668470164,40.97,77057.63,0.66,-0.07164,5e-05,8.39474]
[1779668470200,40.97,77057.63,0.66,-0.07164,5e-05,8.39474]
[1779668470208,40.97,77057.63,0.66,-0.07164,5e-05,8.39474]
[1779668470234,40.97,77057.63,0.66,-0.07164,5e-05,8.39474]
[1779668471679,40.97,77058.57,0.66,-0.07158,5e-05,8.38953]
[1779668471739,40.97,77058.57,0.66,-0.07158,5e-05,8.38953]
[1779668471802,40.97,77058.57,0.66,-0.07158,5e-05,8.38953]
[1779668471834,40.97,77058.57,0.66,-0.07158,5e-05,8.38953]
[1779668472220,40.97,77058.57,0.66,-0.07158,5e-05,8.38953]
[1779668472251,40.97,77058.57,0.66,-0.07158,5e-05,8.38953]
[1779668472316,40.97,77066.36,0.66,-0.07116,5e-05,8.35204]
[1779668473031,40.97,77066.36,0.66,-0.07116,5e-05,8.35204]
[1779668473733,40.97,77064.98,0.66,-0.07123,5e-05,8.35828]
[1779668473807,40.97,77064.98,0.66,-0.07123,5e-05,8.35828]
[1779668473886,40.97,77064.98,0.66,-0.07123,5e-05,8.35828]
[1779668474293,40.97,77064.98,0.66,-0.07123,5e-05,8.35828]
[1779668474336,40.97,77064.98,0.66,-0.07123,5e-05,8.35828]
[1779668474391,40.97,77070.03,0.66,-0.07095,5e-05,8.33394]
[1779668476320,40.97,77070.03,0.66,-0.07095,5e-05,8.33363]
[1779668476364,40.97,77070.03,0.66,-0.07095,5e-05,8.33363]
[1779668476375,40.97,77072.1,0.66,-0.07083,5e-05,8.32351]
[1779668478380,40.97,77072.1,0.66,-0.07083,5e-05,8.32325]
[1779668478404,40.97,77072.1,0.66,-0.07083,5e-05,8.32325]
[1779668478487,40.97,77071.28,0.66,-0.07087,5e-05,8.3269]
[1779668480465,40.97,77071.28,0.66,-0.07087,5e-05,8.32665]
[1779668480497,40.97,77071.28,0.66,-0.07087,5e-05,8.32665]
[1779668481026,40.97,77069.91,0.66,-0.07094,5e-05,8.33266]
[1779668482492,40.97,77069.91,0.66,-0.07094,5e-05,8.33266]
[1779668482511,40.97,77069.91,0.66,-0.07094,5e-05,8.33266]
[1779668482543,40.97,77070.07,0.66,-0.07093,5e-05,8.33165]
[1779668483040,40.97,77070.24,0.66,-0.07092,5e-05,8.3306]
[1779668484548,40.96,77070.13,0.66,-0.07092,5e-05,8.33088]
[1779668484585,40.96,77070.13,0.66,-0.07092,5e-05,8.33088]
[1779668485053,40.96,77069.74,0.66,-0.07094,5e-05,8.3325]
[1779668486608,40.96,77067.5,0.66,-0.07106,5e-05,8.34292]
[1779668486638,40.96,77067.5,0.66,-0.07106,5e-05,8.34292]
[1779668487068,40.96,77067.5,0.66,-0.07105,5e-05,8.34268]
[1779668488641,40.96,77066.38,0.66,-0.07111,5e-05,8.34776]
[1779668488680,40.96,77066.38,0.66,-0.07111,5e-05,8.34776]
[1779668488686,40.96,77066.38,0.66,-0.07111,5e-05,8.34776]
[1779668488718,40.96,77066.38,0.66,-0.07111,5e-05,8.34776]
[1779668489082,40.96,77066.21,0.66,-0.07112,5e-05,8.34832]
[1779668490708,40.96,77065.87,0.66,-0.07113,5e-05,8.3497]
[1779668490733,40.96,77065.87,0.66,-0.07113,5e-05,8.3497]
[1779668491096,40.96,77065.87,0.66,-0.0711,5e-05,8.34557]
[1779668492745,40.96,77065.87,0.66,-0.0711,5e-05,8.34557]
[1779668492770,40.96,77065.87,0.66,-0.0711,5e-05,8.34557]
[1779668492783,40.96,77065.87,0.66,-0.0711,5e-05,8.34557]
[1779668492827,40.96,77065.87,0.66,-0.0711,5e-05,8.34557]
[1779668494805,40.96,77065.6,0.66,-0.07111,5e-05,8.34614]
[1779668494838,40.96,77065.6,0.66,-0.07111,5e-05,8.34614]
[1779668494866,40.96,77065.6,0.66,-0.07111,5e-05,8.34614]
[1779668495123,40.96,77068.1,0.66,-0.07097,5e-05,8.33401]
[1779668496844,40.96,77067.98,0.66,-0.07097,5e-05,8.33437]
[1779668496882,40.96,77067.98,0.66,-0.07097,5e-05,8.33437]
[1779668497477,40.96,77067.17,0.66,-0.07101,5e-05,8.33802]
[1779668498915,40.96,77067.17,0.66,-0.07101,5e-05,8.33781]
[1779668498948,40.96,77067.17,0.66,-0.07101,5e-05,8.33781]
[1779668498959,40.96,77067.17,0.66,-0.07101,5e-05,8.33781]
[1779668498976,40.96,77067.17,0.66,-0.07101,5e-05,8.33781]
[1779668499152,40.96,77065.72,0.66,-0.07109,5e-05,8.34451]
[1779668500189,40.96,77065.72,0.66,-0.07109,5e-05,8.34451]
[1779668500264,40.96,77065.72,0.66,-0.07109,5e-05,8.34451]
[1779668500319,40.96,77063.77,0.66,-0.07119,5e-05,8.35358]
[1779668500681,40.96,77063.77,0.66,-0.07119,5e-05,8.35358]
[1779668500717,40.96,77063.77,0.66,-0.07119,5e-05,8.35358]
[1779668501177,40.96,77063.77,0.66,-0.07119,5e-05,8.35337]
[1779668502182,40.96,77047.36,0.66,-0.07208,5e-05,8.43151]
[1779668505058,40.95,77043.12,0.66,-0.07231,5e-05,8.45148]
[1779668505098,40.95,77043.12,0.66,-0.07231,5e-05,8.45148]
[1779668505207,40.95,77042.59,0.66,-0.07234,5e-05,8.45401]
[1779668506890,40.95,77043.89,0.66,-0.07226,5e-05,8.44776]
[1779668507449,40.95,77041.36,0.66,-0.0724,5e-05,8.45989]
[1779668509191,40.95,77041.85,0.66,-0.07238,5e-05,8.45748]
[1779668509196,40.95,77041.85,0.66,-0.07238,5e-05,8.45748]
[1779668509227,40.95,77041.85,0.66,-0.07238,5e-05,8.45748]
[1779668509256,40.95,77041.85,0.66,-0.07238,5e-05,8.45748]
[1779668509313,40.95,77042.21,0.66,-0.07236,5e-05,8.45576]
[1779668511236,40.95,77042.21,0.66,-0.07236,5e-05,8.45572]
[1779668511254,40.95,77042.21,0.66,-0.07236,5e-05,8.45572]
[1779668511334,40.95,77042.71,0.66,-0.07233,5e-05,8.45328]
[1779668513291,40.95,77042.71,0.66,-0.07233,5e-05,8.45323]
[1779668513320,40.95,77042.71,0.66,-0.07233,5e-05,8.45323]
[1779668513337,40.95,77042.71,0.66,-0.07233,5e-05,8.45323]
[1779668513373,40.95,77042.71,0.66,-0.07233,5e-05,8.45323]
[1779668513438,40.95,77042.8,0.66,-0.07232,5e-05,8.45275]
[1779668515343,40.95,77042.8,0.66,-0.07232,5e-05,8.45269]
[1779668515391,40.95,77042.8,0.66,-0.07232,5e-05,8.45269]
[1779668515445,40.95,77043.54,0.66,-0.07228,5e-05,8.44908]
[1779668517397,40.95,77043.54,0.66,-0.07228,5e-05,8.449]
[1779668517499,40.95,77047.62,0.66,-0.07205,5e-05,8.42939]
[1779668519510,40.95,77047.01,0.66,-0.07209,5e-05,8.43226]
[1779668519528,40.95,77047.01,0.66,-0.07209,5e-05,8.43226]
[1779668519540,40.95,77046.65,0.66,-0.07211,5e-05,8.43388]
[1779668519564,40.95,77046.65,0.66,-0.07211,5e-05,8.43388]
[1779668521518,40.95,77046.65,0.66,-0.07211,5e-05,8.43388]
[1779668521545,40.95,77047.28,0.66,-0.07207,5e-05,8.43072]
[1779668521572,40.95,77047.28,0.66,-0.07207,5e-05,8.43072]
[1779668523564,40.95,77047.28,0.66,-0.07207,5e-05,8.43072]
[1779668523598,40.95,77047.28,0.66,-0.07207,5e-05,8.43072]
[1779668523611,40.95,77047.28,0.66,-0.07207,5e-05,8.43072]
[1779668523652,40.95,77047.28,0.66,-0.07207,5e-05,8.43072]
[1779668525603,40.95,77048.97,0.66,-0.07198,5e-05,8.42249]
[1779668525618,40.95,77048.97,0.66,-0.07198,5e-05,8.42249]
[1779668525629,40.95,77048.97,0.66,-0.07198,5e-05,8.42249]
[1779668525656,40.95,77048.97,0.66,-0.07198,5e-05,8.42249]
[1779668527678,40.95,77050.29,0.66,-0.0719,5e-05,8.41598]
[1779668527719,40.95,77050.29,0.66,-0.0719,5e-05,8.41598]
[1779668527730,40.95,77050.29,0.66,-0.0719,5e-05,8.41598]
[1779668527750,40.95,77050.29,0.66,-0.0719,5e-05,8.41598]
[1779668528854,40.95,77050.13,0.66,-0.07191,5e-05,8.41667]
[1779668528914,40.95,77050.13,0.66,-0.07191,5e-05,8.41667]
[1779668528942,40.95,77050.13,0.66,-0.07191,5e-05,8.41667]
[1779668529730,40.95,77051.05,0.66,-0.07186,5e-05,8.41219]
[1779668529765,40.95,77051.05,0.66,-0.07186,5e-05,8.41219]
[1779668529793,40.95,77051.05,0.66,-0.07186,5e-05,8.41219]
[1779668530546,40.95,77059.75,0.66,-0.07138,5e-05,8.37053]
[1779668531774,40.95,77059.75,0.66,-0.07138,5e-05,8.37053]
[1779668531814,40.95,77059.75,0.66,-0.07138,5e-05,8.37053]
[1779668532393,40.95,77060.44,0.66,-0.07135,5e-05,8.36722]
[1779668533839,40.95,77060.23,0.66,-0.07136,5e-05,8.36822]
[1779668533869,40.95,77060.23,0.66,-0.07136,5e-05,8.36822]
[1779668533879,40.95,77060.23,0.66,-0.07136,5e-05,8.36822]
[1779668533903,40.95,77060.23,0.66,-0.07136,5e-05,8.36822]
[1779668534409,40.95,77059.42,0.66,-0.0714,5e-05,8.37207]
[1779668535893,40.95,77058.93,0.66,-0.07143,5e-05,8.37439]
[1779668535917,40.95,77058.93,0.66,-0.07143,5e-05,8.37439]
[1779668535927,40.95,77058.99,0.66,-0.07143,5e-05,8.37408]
[1779668537935,40.95,77058.99,0.66,-0.07142,5e-05,8.37406]
[1779668537975,40.95,77058.99,0.66,-0.07142,5e-05,8.37406]
[1779668537980,40.95,77058.99,0.66,-0.07142,5e-05,8.37406]
[1779668538010,40.95,77058.99,0.66,-0.07142,5e-05,8.37406]
[1779668538436,40.95,77058.87,0.66,-0.07143,5e-05,8.37461]
[1779668540008,40.95,77059.08,0.66,-0.07142,5e-05,8.37359]
[1779668540052,40.95,77059.08,0.66,-0.07142,5e-05,8.37359]
[1779668540450,40.95,77051.92,0.66,-0.07181,5e-05,8.40776]
[1779668542057,40.95,77051.44,0.66,-0.07183,5e-05,8.40998]
[1779668542083,40.95,77051.44,0.66,-0.07183,5e-05,8.40998]
[1779668542094,40.95,77051.44,0.66,-0.07183,5e-05,8.40998]
[1779668542112,40.95,77051.44,0.66,-0.07183,5e-05,8.40998]
[1779668542464,40.95,77051.61,0.66,-0.07182,5e-05,8.40909]
[1779668544115,40.95,77051.99,0.66,-0.0718,5e-05,8.40719]
[1779668544151,40.95,77051.99,0.66,-0.0718,5e-05,8.40719]
[1779668544478,40.95,77052.6,0.66,-0.07177,5e-05,8.4042]
[1779668546173,40.95,77052.89,0.66,-0.07175,5e-05,8.40274]
[1779668546186,40.95,77052.89,0.66,-0.07175,5e-05,8.40274]
[1779668546201,40.95,77052.89,0.66,-0.07175,5e-05,8.40274]
[1779668546215,40.95,77052.89,0.66,-0.07175,5e-05,8.40274]
[1779668546492,40.95,77051.83,0.66,-0.07181,5e-05,8.40774]
[1779668548248,40.95,77052.05,0.66,-0.0718,5e-05,8.40661]
[1779668548261,40.95,77052.05,0.66,-0.0718,5e-05,8.40661]
[1779668548506,40.95,77054.83,0.66,-0.07164,5e-05,8.39326]
[1779668549755,40.95,77059.03,0.66,-0.07141,5e-05,8.37316]
[1779668549789,40.95,77059.03,0.66,-0.07141,5e-05,8.37316]
[1779668550520,40.95,77060.01,0.66,-0.07136,5e-05,8.36847]
[1779668552334,40.95,77060.08,0.66,-0.07132,5e-05,8.36386]
[1779668552366,40.95,77060.08,0.66,-0.07132,5e-05,8.36386]
[1779668552534,40.95,77060.08,0.66,-0.07132,5e-05,8.36347]
[1779668554372,40.95,77060.32,0.66,-0.0713,5e-05,8.36157]
[1779668554395,40.95,77060.32,0.66,-0.0713,5e-05,8.36157]
[1779668554551,40.95,77060.66,0.66,-0.07128,5e-05,8.35995]
[1779668555738,40.94,77063.52,0.66,-0.07112,5e-05,8.34595]
[1779668555786,40.94,77063.52,0.66,-0.07112,5e-05,8.34595]
[1779668556441,40.94,77063.52,0.66,-0.07112,5e-05,8.34595]
[1779668556547,40.94,77063.52,0.66,-0.07112,5e-05,8.34595]
[1779668556570,40.94,77063.52,0.66,-0.07112,5e-05,8.34558]
[1779668556800,40.94,77063.52,0.66,-0.07112,5e-05,8.34558]
[1779668558501,40.94,77069.31,0.66,-0.0708,5e-05,8.31768]
[1779668558506,40.94,77069.31,0.66,-0.0708,5e-05,8.31768]
[1779668558525,40.94,77069.31,0.66,-0.0708,5e-05,8.31768]
[1779668558579,40.94,77074.92,0.66,-0.0705,5e-05,8.29072]
[1779668560552,40.94,77074.44,0.66,-0.07052,5e-05,8.29275]
[1779668560558,40.94,77074.44,0.66,-0.07052,5e-05,8.29275]
[1779668560583,40.94,77074.44,0.66,-0.07052,5e-05,8.29275]
[1779668560595,40.94,77074.44,0.66,-0.07052,5e-05,8.29275]
[1779668560619,40.94,77073.65,0.66,-0.07056,5e-05,8.29625]
[1779668560645,40.94,77073.65,0.66,-0.07056,5e-05,8.29625]
[1779668562587,40.94,77073.65,0.66,-0.07056,5e-05,8.296]
[1779668562613,40.94,77073.22,0.66,-0.07057,5e-05,8.29756]
[1779668562647,40.94,77073.22,0.66,-0.07057,5e-05,8.29756]
[1779668564637,40.94,77072.79,0.66,-0.0706,5e-05,8.2996]
[1779668564678,40.94,77072.79,0.66,-0.0706,5e-05,8.2996]
[1779668564707,40.94,77072.79,0.66,-0.0706,5e-05,8.2996]
[1779668564807,40.94,77072.79,0.66,-0.07059,5e-05,8.29912]
[1779668566689,40.94,77072.79,0.66,-0.07059,5e-05,8.29912]
[1779668566730,40.94,77072.79,0.66,-0.07059,5e-05,8.29912]
[1779668566790,40.94,77072.79,0.66,-0.07059,5e-05,8.29864]
[1779668568759,40.94,77072.79,0.66,-0.07059,5e-05,8.29864]
[1779668568789,40.94,77072.79,0.66,-0.07059,5e-05,8.29864]
[1779668568797,40.94,77072.79,0.66,-0.07059,5e-05,8.29864]
[1779668568819,40.94,77072.79,0.66,-0.07059,5e-05,8.29864]
[1779668568890,40.94,77070.23,0.66,-0.07072,5e-05,8.31071]
[1779668570800,40.94,77070.23,0.66,-0.07072,5e-05,8.31071]
[1779668570837,40.94,77070.23,0.66,-0.07072,5e-05,8.31071]
[1779668570897,40.94,77069.48,0.66,-0.07077,5e-05,8.31457]
[1779668572851,40.94,77069.48,0.66,-0.07077,5e-05,8.31457]
[1779668572893,40.94,77069.48,0.66,-0.07077,5e-05,8.31457]
[1779668572922,40.94,77069.48,0.66,-0.07077,5e-05,8.31457]
[1779668573020,40.94,77069.48,0.66,-0.07077,5e-05,8.31488]
[1779668574893,40.94,77069.48,0.66,-0.07077,5e-05,8.31503]
[1779668574916,40.94,77069.48,0.66,-0.07077,5e-05,8.31503]
[1779668575008,40.94,77067.76,0.66,-0.07087,5e-05,8.32336]
[1779668576948,40.94,77067.76,0.66,-0.07087,5e-05,8.32336]
[1779668576974,40.94,77067.76,0.66,-0.07087,5e-05,8.32336]
[1779668576981,40.94,77067.76,0.66,-0.07087,5e-05,8.32336]
[1779668577013,40.94,77067.76,0.66,-0.07087,5e-05,8.32336]
[1779668577106,40.94,77067.08,0.66,-0.07091,5e-05,8.32691]
[1779668579009,40.94,77067.08,0.66,-0.07091,5e-05,8.32706]
[1779668579025,40.94,77067.08,0.66,-0.07091,5e-05,8.32706]
[1779668579093,40.94,77066.37,0.66,-0.07095,5e-05,8.3306]
[1779668581057,40.94,77066.37,0.66,-0.07095,5e-05,8.33076]
[1779668581080,40.94,77066.37,0.66,-0.07095,5e-05,8.33076]
[1779668581095,40.94,77066.37,0.66,-0.07095,5e-05,8.33076]
[1779668581138,40.94,77066.37,0.66,-0.07095,5e-05,8.33076]
[1779668583114,40.94,77066.37,0.66,-0.07095,5e-05,8.33107]
[1779668583143,40.94,77066.37,0.66,-0.07095,5e-05,8.33107]
[1779668583163,40.94,77066.37,0.66,-0.07095,5e-05,8.33107]
[1779668583198,40.94,77066.37,0.66,-0.07095,5e-05,8.33107]
[1779668585167,40.94,77065.09,0.66,-0.07103,5e-05,8.33749]
[1779668585214,40.94,77065.09,0.66,-0.07103,5e-05,8.33749]
[1779668585239,40.94,77065.09,0.66,-0.07103,5e-05,8.33749]
[1779668585294,40.94,77064.67,0.66,-0.07105,5e-05,8.33965]
[1779668587228,40.94,77063.26,0.66,-0.07113,5e-05,8.34653]
[1779668587253,40.94,77063.26,0.66,-0.07113,5e-05,8.34653]
[1779668587329,40.94,77063.11,0.66,-0.07114,5e-05,8.3474]
[1779668589274,40.94,77063.11,0.66,-0.07114,5e-05,8.3474]
[1779668589297,40.94,77063.11,0.66,-0.07114,5e-05,8.3474]
[1779668589308,40.94,77063.11,0.66,-0.07114,5e-05,8.3474]
[1779668589355,40.94,77063.11,0.66,-0.07114,5e-05,8.3474]
[1779668591351,40.94,77066.81,0.66,-0.07093,5e-05,8.32952]
[1779668591390,40.94,77066.81,0.66,-0.07093,5e-05,8.32952]
[1779668591403,40.94,77066.81,0.66,-0.07093,5e-05,8.32952]
[1779668591424,40.94,77066.81,0.66,-0.07093,5e-05,8.32952]
[1779668591491,40.94,77068.03,0.66,-0.07087,5e-05,8.32354]
[1779668592478,40.94,77068.03,0.66,-0.07087,5e-05,8.32354]
[1779668593415,40.94,77070.64,0.66,-0.07072,5e-05,8.31095]
[1779668593448,40.94,77070.64,0.66,-0.07072,5e-05,8.31095]
[1779668593489,40.94,77071.07,0.66,-0.0707,5e-05,8.30873]
[1779668594174,40.94,77071.07,0.66,-0.0707,5e-05,8.30873]
[1779668594201,40.94,77071.07,0.66,-0.0707,5e-05,8.30873]
[1779668594299,40.94,77071.94,0.66,-0.07065,5e-05,8.30443]
[1779668595473,40.94,77071.94,0.66,-0.07065,5e-05,8.30443]
[1779668595495,40.94,77071.94,0.66,-0.07065,5e-05,8.30443]
[1779668595559,40.94,77073.71,0.66,-0.07055,5e-05,8.29586]
[1779668597520,40.94,77073.71,0.66,-0.07055,5e-05,8.29569]
[1779668597544,40.94,77073.71,0.66,-0.07055,5e-05,8.29569]
[1779668597547,40.94,77074.98,0.66,-0.07048,5e-05,8.28951]
[1779668599563,40.94,77074.98,0.66,-0.07048,5e-05,8.28935]
[1779668599597,40.94,77074.98,0.66,-0.07048,5e-05,8.28935]
[1779668599601,40.94,77074.98,0.66,-0.07048,5e-05,8.28935]
[1779668599622,40.94,77074.98,0.66,-0.07048,5e-05,8.28935]
[1779668599660,40.94,77075.8,0.66,-0.07043,5e-05,8.28515]
[1779668601521,40.94,77075.8,0.66,-0.07043,5e-05,8.28515]
[1779668601654,40.94,77078.39,0.66,-0.07029,5e-05,8.27271]
[1779668602565,40.94,77078.39,0.66,-0.07029,5e-05,8.27271]
[1779668602644,40.94,77091.25,0.66,-0.0696,5e-05,8.2117]
[1779668603006,40.94,77091.25,0.66,-0.0696,5e-05,8.2117]
[1779668603294,40.94,77091.25,0.66,-0.0696,5e-05,8.2117]
[1779668603593,40.94,77111.28,0.66,-0.06854,5e-05,8.11726]
[1779668604925,40.94,77128.8,0.66,-0.06763,5e-05,8.0353]
[1779668609963,40.94,77130.11,0.66,-0.06757,5e-05,8.03036]
[1779668614996,40.94,77133.69,0.66,-0.06735,5e-05,8.00919]
[1779668620033,40.94,77132.23,0.66,-0.06742,5e-05,8.01485]
[1779668624735,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668624750,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668624798,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668624837,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668624966,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668624984,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625197,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625217,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625344,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625362,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625428,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625450,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625554,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625570,40.93,77134.22,0.66,-0.0673,5e-05,8.00463]
[1779668625655,40.93,77135.33,0.66,-0.06724,5e-05,7.99923]
[1779668626034,40.93,77135.33,0.66,-0.06724,5e-05,7.99923]
[1779668626090,40.93,77135.33,0.66,-0.06724,5e-05,7.99923]
[1779668626098,40.93,77131.8,0.66,-0.06742,5e-05,8.01545]
[1779668628113,40.93,77131.8,0.66,-0.06742,5e-05,8.01523]
[1779668628149,40.93,77131.8,0.66,-0.06742,5e-05,8.01523]
[1779668628305,40.93,77131.8,0.66,-0.06742,5e-05,8.01523]
[1779668628637,40.93,77132.94,0.66,-0.06736,5e-05,8.01011]
[1779668632444,40.93,77137.1,0.66,-0.06715,5e-05,7.9905]
[1779668632454,40.93,77137.1,0.66,-0.06715,5e-05,7.9905]
[1779668637474,40.93,77136.63,0.66,-0.06716,5e-05,7.99138]
[1779668640627,40.93,77138.34,0.66,-0.06706,5e-05,7.98299]
[1779668640649,40.93,77138.34,0.66,-0.06706,5e-05,7.98299]
[1779668645374,40.93,77132.96,0.66,-0.06733,5e-05,8.00743]
[1779668645389,40.93,77132.96,0.66,-0.06733,5e-05,8.00743]
[1779668645455,40.93,77136.42,0.66,-0.06716,5e-05,7.99153]
[1779668645829,40.93,77136.42,0.66,-0.06716,5e-05,7.99153]
[1779668646064,40.93,77136.42,0.66,-0.06716,5e-05,7.99153]
[1779668646237,40.93,77136.42,0.66,-0.06716,5e-05,7.99153]
[1779668646428,40.93,77136.42,0.66,-0.06716,5e-05,7.99153]
[1779668646457,40.93,77157.04,0.66,-0.0661,5e-05,7.8961]
[1779668646803,40.93,77157.04,0.66,-0.0661,5e-05,7.8961]
[1779668646978,40.93,77157.04,0.66,-0.0661,5e-05,7.8961]
[1779668647225,40.93,77157.04,0.66,-0.0661,5e-05,7.89589]
[1779668649238,40.93,77167.8,0.66,-0.06555,5e-05,7.84618]
[1779668651568,40.93,77153.72,0.66,-0.06627,5e-05,7.91123]
[1779668654274,40.93,77142.28,0.66,-0.06685,5e-05,7.96401]
[1779668659310,40.92,77140.11,0.66,-0.06695,5e-05,7.97314]
[1779668661091,40.92,77141.3,0.66,-0.06689,5e-05,7.96741]
[1779668661642,40.92,77139.75,0.66,-0.06697,5e-05,7.97443]
[1779668664374,40.92,77130.04,0.66,-0.06747,5e-05,8.01925]
[1779668668436,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668444,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668452,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668499,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668513,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668604,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668636,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668667,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668690,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668710,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668720,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668730,40.92,77129.36,0.66,-0.06749,5e-05,8.02135]
[1779668668684,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668668940,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668668956,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668668982,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669003,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669013,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669042,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669108,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669130,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669255,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669277,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669453,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669459,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669487,40.92,77129.12,0.66,-0.0675,5e-05,8.0222]
[1779668669566,40.92,77128.89,0.66,-0.06751,5e-05,8.02301]
[1779668671494,40.92,77128.89,0.66,-0.06751,5e-05,8.02301]
[1779668671499,40.92,77128.89,0.66,-0.06751,5e-05,8.02301]
[1779668671529,40.92,77128.89,0.66,-0.06751,5e-05,8.02301]
[1779668671601,40.92,77128.41,0.66,-0.0675,5e-05,8.02089]
[1779668673519,40.92,77128.41,0.66,-0.0675,5e-05,8.02062]
[1779668673736,40.92,77126.81,0.66,-0.06758,5e-05,8.02783]
[1779668678758,40.92,77129.56,0.66,-0.06743,5e-05,8.01439]
[1779668679691,40.92,77129.58,0.66,-0.06743,5e-05,8.01448]
[1779668679760,40.92,77129.58,0.66,-0.06743,5e-05,8.01448]
[1779668680458,40.92,77129.6,0.66,-0.06743,5e-05,8.01479]
[1779668681734,40.92,77129.6,0.66,-0.06743,5e-05,8.01479]
[1779668681758,40.92,77129.6,0.66,-0.06743,5e-05,8.01479]
[1779668682472,40.92,77129.52,0.66,-0.06744,5e-05,8.01558]
[1779668683783,40.92,77132.48,0.66,-0.06729,5e-05,8.00199]
[1779668684753,40.92,77131.73,0.66,-0.06732,5e-05,8.00505]
[1779668687755,40.92,77119.34,0.66,-0.06796,5e-05,8.06246]
[1779668687889,40.92,77119.34,0.66,-0.06796,5e-05,8.06246]
[1779668687916,40.92,77119.34,0.66,-0.06796,5e-05,8.06246]
[1779668687946,40.92,77119.34,0.66,-0.06796,5e-05,8.06246]
[1779668688514,40.92,77119.46,0.66,-0.06795,5e-05,8.06167]
[1779668691983,40.92,77114.61,0.66,-0.06821,5e-05,8.08477]
[1779668692004,40.92,77114.61,0.66,-0.06821,5e-05,8.08477]
[1779668692542,40.92,77116.17,0.66,-0.06813,5e-05,8.07757]
[1779668694051,40.92,77115.74,0.66,-0.06816,5e-05,8.07971]
[1779668694080,40.92,77115.74,0.66,-0.06816,5e-05,8.07971]
[1779668694556,40.92,77116.28,0.66,-0.06813,5e-05,8.07731]
[1779668695284,40.92,77116.28,0.66,-0.06813,5e-05,8.07731]
[1779668695563,40.92,77116.76,0.66,-0.0681,5e-05,8.07519]
[1779668696449,40.92,77116.76,0.66,-0.0681,5e-05,8.07519]
[1779668696524,40.92,77116.76,0.66,-0.0681,5e-05,8.07519]
[1779668696618,40.92,77134.58,0.66,-0.06718,5e-05,7.99212]
[1779668697154,40.92,77134.58,0.66,-0.06718,5e-05,7.99212]
[1779668697179,40.92,77134.58,0.66,-0.06718,5e-05,7.99212]
[1779668697578,40.92,77134.69,0.66,-0.06717,5e-05,7.99177]
[1779668699592,40.92,77150.23,0.66,-0.06637,5e-05,7.91933]
[1779668704248,40.92,77157.48,0.66,-0.066,5e-05,7.88556]
[1779668704628,40.92,77156.37,0.66,-0.06606,5e-05,7.89067]
[1779668705634,40.92,77168.39,0.66,-0.06544,5e-05,7.83518]
[1779668706442,40.92,77168.39,0.66,-0.06544,5e-05,7.83518]
[1779668706452,40.92,77168.39,0.66,-0.06544,5e-05,7.83518]
[1779668706641,40.92,77170.08,0.66,-0.06536,5e-05,7.82796]
[1779668707561,40.92,77170.08,0.66,-0.06536,5e-05,7.82796]
[1779668707660,40.92,77168.13,0.66,-0.06547,5e-05,7.83759]
[1779668708489,40.92,77168.13,0.66,-0.06547,5e-05,7.83759]
[1779668708496,40.92,77168.13,0.66,-0.06547,5e-05,7.83759]
[1779668708630,40.92,77168.13,0.66,-0.06547,5e-05,7.83759]
[1779668708675,40.92,77168.13,0.66,-0.06547,5e-05,7.83759]
[1779668708759,40.92,77167.35,0.66,-0.06551,5e-05,7.84167]
[1779668710485,40.92,77167.35,0.66,-0.06552,5e-05,7.84213]
[1779668710491,40.92,77167.35,0.66,-0.06552,5e-05,7.84213]
[1779668710646,40.92,77167.35,0.66,-0.06552,5e-05,7.84213]
[1779668710667,40.92,77167.35,0.66,-0.06552,5e-05,7.84213]
[1779668710736,40.92,77167.98,0.66,-0.06549,5e-05,7.83926]
[1779668712555,40.92,77167.98,0.66,-0.06549,5e-05,7.8393]
[1779668712560,40.92,77167.98,0.66,-0.06549,5e-05,7.8393]
[1779668712643,40.92,77167.98,0.66,-0.06549,5e-05,7.8393]
[1779668712662,40.92,77167.98,0.66,-0.06549,5e-05,7.8393]
[1779668712693,40.92,77168.25,0.66,-0.06547,5e-05,7.8381]
[1779668715299,40.92,77167.18,0.66,-0.06553,5e-05,7.84311]
[1779668716695,40.92,77161.2,0.66,-0.06583,5e-05,7.87071]
[1779668716705,40.92,77161.2,0.66,-0.06583,5e-05,7.87071]
[1779668716760,40.92,77154.86,0.66,-0.06616,5e-05,7.89999]
[1779668722754,40.92,77137.33,0.66,-0.06705,5e-05,7.98075]
[1779668724589,40.92,77137.38,0.66,-0.06705,5e-05,7.98076]
[1779668724768,40.92,77124.34,0.66,-0.06773,5e-05,8.04179]
[1779668726967,40.92,77126.5,0.66,-0.06762,5e-05,8.032]
[1779668726970,40.92,77126.5,0.66,-0.06762,5e-05,8.032]
[1779668726995,40.92,77126.5,0.66,-0.06762,5e-05,8.032]
[1779668727792,40.92,77123.27,0.66,-0.06778,5e-05,8.04651]
[1779668728979,40.92,77123.14,0.66,-0.06779,5e-05,8.04712]
[1779668729803,40.92,77120.43,0.66,-0.06793,5e-05,8.0595]
[1779668731041,40.92,77124.2,0.66,-0.06773,5e-05,8.04157]
[1779668731053,40.92,77124.2,0.66,-0.06773,5e-05,8.04157]
[1779668731817,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732444,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732468,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732554,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732584,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732675,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732701,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732760,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732787,40.92,77125.38,0.66,-0.06763,5e-05,8.03168]
[1779668732824,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668732948,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668732963,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668733053,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668733087,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668733097,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668733242,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668733265,40.92,77124.91,0.66,-0.06765,5e-05,8.0336]
[1779668733343,40.92,77124.0,0.66,-0.0677,5e-05,8.03785]
[1779668735136,40.92,77123.84,0.66,-0.06771,5e-05,8.03834]
[1779668735181,40.92,77123.84,0.66,-0.06771,5e-05,8.03834]
[1779668735237,40.92,77123.59,0.66,-0.06772,5e-05,8.03924]
[1779668737188,40.92,77123.59,0.66,-0.06771,5e-05,8.03898]
[1779668737234,40.92,77123.59,0.66,-0.06771,5e-05,8.03898]
[1779668737271,40.92,77123.57,0.66,-0.06771,5e-05,8.03881]
[1779668739238,40.92,77123.57,0.66,-0.06771,5e-05,8.03856]
[1779668739799,40.91,77120.17,0.66,-0.06788,5e-05,8.05388]
[1779668741306,40.91,77121.07,0.66,-0.06783,5e-05,8.04967]
[1779668741327,40.91,77121.07,0.66,-0.06783,5e-05,8.04967]
[1779668741334,40.91,77119.69,0.66,-0.0679,5e-05,8.05586]
[1779668743350,40.91,77118.71,0.66,-0.06795,5e-05,8.06017]
[1779668743387,40.91,77118.71,0.66,-0.06795,5e-05,8.06017]
[1779668743444,40.91,77118.51,0.66,-0.06796,5e-05,8.06082]
[1779668745401,40.91,77118.51,0.66,-0.06796,5e-05,8.06054]
[1779668745495,40.91,77114.28,0.66,-0.06818,5e-05,8.08049]
[1779668750950,40.91,77110.89,0.66,-0.06836,5e-05,8.09716]
[1779668757001,40.92,77114.21,0.66,-0.0682,5e-05,8.08243]
[1779668762380,40.92,77107.85,0.66,-0.06854,5e-05,8.11288]
[1779668768090,40.92,77114.79,0.66,-0.06818,5e-05,8.0809]
[1779668773125,40.92,77115.19,0.66,-0.06817,5e-05,8.07971]
[1779668776146,40.92,77093.0,0.66,-0.06934,5e-05,8.18436]
[1779668781181,40.92,77103.37,0.66,-0.06879,5e-05,8.13549]
[1779668786218,40.92,77110.06,0.66,-0.06844,5e-05,8.10421]
[1779668791691,40.92,77110.66,0.66,-0.06841,5e-05,8.10161]
[1779668797296,40.92,77118.08,0.66,-0.068,5e-05,8.06357]
[1779668802675,40.92,77120.26,0.66,-0.0679,5e-05,8.05404]
[1779668808371,40.93,77120.09,0.66,-0.06792,5e-05,8.05586]
[1779668813407,40.93,77118.44,0.66,-0.06801,5e-05,8.06438]
[1779668820455,40.93,77118.16,0.66,-0.06804,5e-05,8.0668]
[1779668822815,40.93,77106.19,0.66,-0.06867,5e-05,8.12322]
[1779668828511,40.93,77107.18,0.66,-0.06862,5e-05,8.119]
[1779668833546,40.93,77108.28,0.66,-0.06857,5e-05,8.11416]
[1779668838585,40.93,77115.19,0.66,-0.06821,5e-05,8.08217]
[1779668843617,40.94,77115.94,0.66,-0.06818,5e-05,8.07922]
[1779668848657,40.94,77108.68,0.66,-0.06856,5e-05,8.11371]
[1779668853690,40.94,77108.54,0.66,-0.06854,5e-05,8.11074]
[1779668857321,40.94,77105.29,0.66,-0.06872,5e-05,8.12614]
[1779668857381,40.94,77105.29,0.66,-0.06872,5e-05,8.12614]
[1779668858726,40.94,77091.6,0.66,-0.06944,5e-05,8.19066]
[1779668859508,40.94,77091.6,0.66,-0.06944,5e-05,8.19066]
[1779668859941,40.94,77078.39,0.66,-0.07014,5e-05,8.25304]
[1779668860531,40.94,77078.39,0.66,-0.07014,5e-05,8.25304]
[1779668860538,40.94,77078.39,0.66,-0.07014,5e-05,8.25304]
[1779668860560,40.94,77078.39,0.66,-0.07014,5e-05,8.25304]
[1779668860741,40.94,77078.39,0.66,-0.07014,5e-05,8.25294]
[1779668862511,40.94,77076.56,0.66,-0.07024,5e-05,8.26144]
[1779668862517,40.94,77076.56,0.66,-0.07024,5e-05,8.26144]
[1779668862532,40.94,77076.56,0.66,-0.07024,5e-05,8.26144]
[1779668862562,40.94,77076.56,0.66,-0.07024,5e-05,8.26144]
[1779668862754,40.94,77075.21,0.66,-0.07031,5e-05,8.26803]
[1779668864573,40.94,77076.45,0.66,-0.07025,5e-05,8.26233]
[1779668864579,40.94,77076.45,0.66,-0.07025,5e-05,8.26233]
[1779668864602,40.94,77076.45,0.66,-0.07025,5e-05,8.26233]
[1779668864670,40.94,77077.07,0.66,-0.07022,5e-05,8.25958]
[1779668866632,40.94,77077.07,0.66,-0.07022,5e-05,8.25977]
[1779668866665,40.94,77077.07,0.66,-0.07022,5e-05,8.25977]
[1779668866670,40.94,77077.07,0.66,-0.07022,5e-05,8.25977]
[1779668866693,40.94,77077.07,0.66,-0.07022,5e-05,8.25977]
[1779668868668,40.94,77075.7,0.66,-0.07029,5e-05,8.26626]
[1779668868697,40.94,77075.7,0.66,-0.07029,5e-05,8.26626]
[1779668868716,40.94,77075.7,0.66,-0.07029,5e-05,8.26626]
[1779668868753,40.94,77075.7,0.66,-0.07029,5e-05,8.26626]
[1779668870735,40.94,77076.09,0.66,-0.07027,5e-05,8.26439]
[1779668870770,40.94,77076.09,0.66,-0.07027,5e-05,8.26439]
[1779668870778,40.94,77076.09,0.66,-0.07027,5e-05,8.26439]
[1779668870800,40.94,77076.09,0.66,-0.07027,5e-05,8.26439]
[1779668872785,40.94,77071.41,0.66,-0.07053,5e-05,8.28694]
[1779668872809,40.94,77071.41,0.66,-0.07053,5e-05,8.28694]
[1779668872843,40.94,77071.41,0.66,-0.07053,5e-05,8.28694]
[1779668872874,40.94,77072.32,0.66,-0.07048,5e-05,8.28276]
[1779668874832,40.94,77072.32,0.66,-0.07048,5e-05,8.28291]
[1779668874874,40.94,77072.32,0.66,-0.07048,5e-05,8.28291]
[1779668874883,40.94,77072.7,0.66,-0.07046,5e-05,8.28125]
[1779668876876,40.94,77072.7,0.66,-0.07046,5e-05,8.28139]
[1779668876911,40.94,77072.7,0.66,-0.07046,5e-05,8.28139]
[1779668876921,40.94,77072.7,0.66,-0.07046,5e-05,8.28139]
[1779668876944,40.94,77072.7,0.66,-0.07046,5e-05,8.28139]
[1779668878946,40.94,77074.87,0.66,-0.07035,5e-05,8.2714]
[1779668878980,40.94,77078.55,0.66,-0.07016,5e-05,8.25426]
[1779668878991,40.94,77078.55,0.66,-0.07016,5e-05,8.25426]
[1779668879012,40.94,77078.55,0.66,-0.07016,5e-05,8.25426]
[1779668880994,40.94,77079.14,0.66,-0.07013,5e-05,8.25165]
[1779668881041,40.94,77079.14,0.66,-0.07013,5e-05,8.25165]
[1779668881051,40.94,77079.14,0.66,-0.07013,5e-05,8.25165]
[1779668881076,40.94,77079.14,0.66,-0.07013,5e-05,8.25165]
[1779668881212,40.94,77079.14,0.66,-0.07013,5e-05,8.25165]
[1779668881247,40.94,77079.14,0.66,-0.07013,5e-05,8.25165]
[1779668881889,40.94,77082.79,0.66,-0.06993,5e-05,8.23456]
[1779668883067,40.94,77086.91,0.66,-0.06972,5e-05,8.2153]
[1779668883097,40.94,77086.91,0.66,-0.06972,5e-05,8.2153]
[1779668883740,40.94,77086.91,0.66,-0.06972,5e-05,8.2153]
[1779668883769,40.94,77086.91,0.66,-0.06972,5e-05,8.2153]
[1779668883775,40.94,77086.91,0.66,-0.06972,5e-05,8.2153]
[1779668883803,40.94,77086.91,0.66,-0.06972,5e-05,8.2153]
[1779668883903,40.94,77087.53,0.66,-0.06968,5e-05,8.21223]
[1779668887163,40.94,77088.67,0.66,-0.06962,5e-05,8.20633]
[1779668887204,40.94,77088.67,0.66,-0.06962,5e-05,8.20633]
[1779668887930,40.94,77088.9,0.66,-0.0696,5e-05,8.20524]
[1779668889219,40.94,77089.14,0.66,-0.06959,5e-05,8.20385]
[1779668889257,40.94,77089.14,0.66,-0.06959,5e-05,8.20385]
[1779668889945,40.94,77090.05,0.66,-0.06954,5e-05,8.19943]
[1779668891291,40.94,77090.13,0.66,-0.06953,5e-05,8.19905]
[1779668891346,40.94,77090.13,0.66,-0.06953,5e-05,8.19905]
[1779668891363,40.94,77090.13,0.66,-0.06953,5e-05,8.19905]
[1779668891411,40.94,77090.13,0.66,-0.06953,5e-05,8.19905]
[1779668893308,40.94,77093.55,0.66,-0.06935,5e-05,8.18257]
[1779668893343,40.94,77093.55,0.66,-0.06935,5e-05,8.18257]
[1779668893371,40.94,77093.55,0.66,-0.06935,5e-05,8.18257]
[1779668893979,40.94,77094.24,0.66,-0.06931,5e-05,8.17922]
[1779668895349,40.94,77094.57,0.66,-0.06929,5e-05,8.17756]
[1779668895392,40.94,77094.57,0.66,-0.06929,5e-05,8.17756]
[1779668895987,40.94,77094.69,0.66,-0.06929,5e-05,8.1769]
[1779668896775,40.94,77094.69,0.66,-0.06929,5e-05,8.1769]
[1779668897435,40.94,77094.64,0.66,-0.06929,5e-05,8.17704]
[1779668898002,40.94,77095.56,0.66,-0.06924,5e-05,8.17261]
[1779668903382,40.94,77094.82,0.66,-0.06927,5e-05,8.17561]
[1779668909078,40.94,77087.7,0.66,-0.06964,5e-05,8.20854]
[1779668913452,40.94,77098.06,0.66,-0.06906,5e-05,8.15534]
[1779668920155,40.93,77097.21,0.66,-0.0691,5e-05,8.1588]
[1779668925190,40.93,77095.55,0.66,-0.06918,5e-05,8.16618]
[1779668928211,40.93,77110.74,0.66,-0.06838,5e-05,8.09454]
[1779668933593,40.93,77116.89,0.66,-0.06806,5e-05,8.06593]
[1779668939290,40.93,77120.43,0.66,-0.06788,5e-05,8.04987]
[1779668944327,40.94,77123.86,0.66,-0.0677,5e-05,8.03432]
[1779668950370,40.94,77134.72,0.66,-0.06714,5e-05,7.98397]
[1779668955405,40.93,77133.22,0.66,-0.06721,5e-05,7.98971]
[1779668961447,40.93,77133.22,0.66,-0.06719,5e-05,7.9882]
[1779668966482,40.93,77127.28,0.66,-0.06748,5e-05,8.01448]
[1779668971517,40.92,77128.66,0.66,-0.06737,5e-05,8.00287]
[1779668976552,40.92,77128.96,0.66,-0.06734,5e-05,8.0002]
[1779668981587,40.92,77135.92,0.66,-0.06697,5e-05,7.96662]
[1779668986623,40.92,77137.39,0.66,-0.06688,5e-05,7.95887]
[1779668987791,40.92,77137.39,0.66,-0.06688,5e-05,7.95887]
[1779668987795,40.92,77137.39,0.66,-0.06688,5e-05,7.95887]
[1779668987807,40.92,77137.39,0.66,-0.06688,5e-05,7.95887]
[1779668987892,40.92,77137.21,0.66,-0.06689,5e-05,7.95952]
[1779668989855,40.91,77137.21,0.66,-0.06688,5e-05,7.95933]
[1779668989863,40.91,77137.21,0.66,-0.06688,5e-05,7.95933]
[1779668989872,40.91,77137.21,0.66,-0.06688,5e-05,7.95933]
[1779668990093,40.91,77137.21,0.66,-0.06688,5e-05,7.95933]
[1779668989957,40.91,77132.24,0.66,-0.06714,5e-05,7.98226]
[1779668990652,40.91,77132.24,0.66,-0.06714,5e-05,7.98204]
[1779668991890,40.91,77132.24,0.66,-0.06714,5e-05,7.98204]
[1779668992005,40.91,77132.24,0.66,-0.06714,5e-05,7.98204]
[1779668992012,40.91,77132.24,0.66,-0.06714,5e-05,7.98204]
[1779668992070,40.91,77132.9,0.66,-0.0671,5e-05,7.97852]
[1779668997699,40.91,77135.12,0.66,-0.06697,5e-05,7.96708]
[1779669002734,40.91,77151.31,0.66,-0.06613,5e-05,7.89102]
[1779669007769,40.91,77156.88,0.66,-0.06584,5e-05,7.86492]
[1779669010526,40.91,77157.78,0.66,-0.06579,5e-05,7.86063]
[1779669012470,40.91,77156.45,0.66,-0.06586,5e-05,7.86662]
[1779669012805,40.91,77156.08,0.66,-0.06588,5e-05,7.86826]
[1779669017843,40.91,77167.22,0.66,-0.06531,5e-05,7.81691]
[1779669019854,40.91,77144.04,0.66,-0.06649,5e-05,7.92401]
[1779669022742,40.91,77141.0,0.66,-0.06665,5e-05,7.9378]
[1779669022876,40.91,77145.31,0.66,-0.06642,5e-05,7.91765]
[1779669026046,40.9,77145.55,0.66,-0.06641,5e-05,7.91628]
[1779669026840,40.9,77144.59,0.66,-0.06646,5e-05,7.9206]
[1779669026904,40.9,77144.59,0.66,-0.06645,5e-05,7.92046]
[1779669028897,40.9,77146.77,0.66,-0.06634,5e-05,7.91023]
[1779669028998,40.9,77147.78,0.66,-0.06629,5e-05,7.9054]
[1779669034960,40.9,77152.13,0.66,-0.06603,5e-05,7.8809]
[1779669037407,40.9,77154.41,0.66,-0.06591,5e-05,7.87023]
[1779669037888,40.9,77154.41,0.66,-0.06591,5e-05,7.87023]
[1779669037988,40.9,77154.9,0.66,-0.06589,5e-05,7.8679]
[1779669038993,40.9,77166.94,0.66,-0.06527,5e-05,7.81233]
[1779669041276,40.9,77167.26,0.66,-0.06526,5e-05,7.81091]
[1779669042021,40.9,77170.28,0.66,-0.06511,5e-05,7.79706]
[1779669047052,40.9,77163.56,0.66,-0.06545,5e-05,7.82845]
[1779669047906,40.9,77163.56,0.66,-0.06545,5e-05,7.82845]
[1779669051530,40.9,77157.5,0.66,-0.06576,5e-05,7.85642]
[1779669052086,40.9,77158.59,0.66,-0.0657,5e-05,7.85137]
[1779669057120,40.9,77169.34,0.66,-0.06516,5e-05,7.80186]
[1779669057247,40.9,77169.34,0.66,-0.06516,5e-05,7.80186]
[1779669058131,40.9,77169.83,0.66,-0.06514,5e-05,7.79966]
[1779669063163,40.91,77171.54,0.66,-0.06506,5e-05,7.79299]
[1779669067499,40.91,77166.06,0.66,-0.06536,5e-05,7.8198]
[1779669067787,40.91,77166.06,0.66,-0.06536,5e-05,7.8198]
[1779669067961,40.91,77166.06,0.66,-0.06536,5e-05,7.8198]
[1779669067967,40.91,77166.06,0.66,-0.06536,5e-05,7.8198]
[1779669068198,40.91,77164.43,0.66,-0.06544,5e-05,7.82735]
[1779669069205,40.91,77150.72,0.66,-0.06614,5e-05,7.89065]
[1779669070211,40.91,77140.0,0.66,-0.06669,5e-05,7.94025]
[1779669076167,40.91,77137.07,0.66,-0.06683,5e-05,7.95309]
[1779669076258,40.91,77138.18,0.66,-0.06677,5e-05,7.94758]
[1779669077266,40.91,77138.18,0.66,-0.06677,5e-05,7.94758]
[1779669078183,40.91,77138.18,0.66,-0.06677,5e-05,7.94758]
[1779669078198,40.91,77138.18,0.66,-0.06677,5e-05,7.94758]
[1779669077323,40.91,77137.4,0.66,-0.06681,5e-05,7.95104]
[1779669078251,40.91,77137.4,0.66,-0.06681,5e-05,7.95104]
[1779669078314,40.91,77137.4,0.66,-0.06681,5e-05,7.95104]
[1779669078387,40.91,77133.33,0.66,-0.06702,5e-05,7.96979]
[1779669082295,40.9,77128.48,0.66,-0.06726,5e-05,7.99169]
[1779669082300,40.9,77128.48,0.66,-0.06726,5e-05,7.99169]
[1779669082325,40.9,77128.48,0.66,-0.06726,5e-05,7.99169]
[1779669082390,40.9,77128.48,0.66,-0.06726,5e-05,7.99169]
[1779669082449,40.9,77126.87,0.66,-0.06734,5e-05,7.99895]
[1779669084347,40.9,77126.87,0.66,-0.06734,5e-05,7.99871]
[1779669084355,40.9,77126.87,0.66,-0.06734,5e-05,7.99871]
[1779669084404,40.9,77126.87,0.66,-0.06734,5e-05,7.99871]
[1779669084409,40.9,77126.87,0.66,-0.06734,5e-05,7.99871]
[1779669084448,40.9,77127.71,0.66,-0.06729,5e-05,7.99455]
[1779669090352,40.9,77123.3,0.66,-0.0675,5e-05,8.01358]
[1779669093375,40.9,77138.96,0.66,-0.06666,5e-05,7.9362]
[1779669098408,40.9,77137.79,0.66,-0.06671,5e-05,7.94092]
[1779669104081,40.89,77136.32,0.66,-0.06678,5e-05,7.94707]
[1779669104894,40.89,77138.2,0.66,-0.06668,5e-05,7.93818]
[1779669104937,40.89,77137.2,0.66,-0.06673,5e-05,7.94267]
[1779669110495,40.89,77139.85,0.66,-0.06658,5e-05,7.9295]
[1779669115529,40.89,77136.84,0.66,-0.06673,5e-05,7.94271]
[1779669120579,40.89,77137.09,0.66,-0.06671,5e-05,7.9407]
[1779669125614,40.89,77137.31,0.66,-0.06669,5e-05,7.93887]
[1779669130649,40.88,77129.11,0.66,-0.0671,5e-05,7.9761]
[1779669136155,40.88,77130.01,0.66,-0.06705,5e-05,7.97106]
[1779669137856,40.88,77129.97,0.66,-0.06704,5e-05,7.97083]
[1779669137860,40.88,77124.26,0.66,-0.06734,5e-05,7.99724]
[1779669143740,40.88,77116.97,0.66,-0.0677,5e-05,8.02967]
[1779669150789,40.88,77115.04,0.66,-0.0678,5e-05,8.0389]
[1779669155827,40.88,77109.31,0.66,-0.06808,5e-05,8.06272]
[1779669156593,40.88,77109.31,0.66,-0.06808,5e-05,8.06272]
[1779669158342,40.88,77100.0,0.66,-0.06857,5e-05,8.1067]
[1779669158347,40.88,77100.0,0.66,-0.06857,5e-05,8.1067]
[1779669158372,40.88,77100.0,0.66,-0.06857,5e-05,8.1067]
[1779669158848,40.88,77098.9,0.66,-0.06863,5e-05,8.11196]
[1779669160359,40.88,77098.6,0.66,-0.06865,5e-05,8.11346]
[1779669161266,40.88,77098.38,0.66,-0.06866,5e-05,8.11468]
[1779669166288,40.88,77098.92,0.66,-0.06864,5e-05,8.11254]
[1779669166515,40.88,77099.36,0.66,-0.06862,5e-05,8.11047]
[1779669166537,40.88,77099.36,0.66,-0.06862,5e-05,8.11047]
[1779669171938,40.89,77093.98,0.66,-0.06892,5e-05,8.13785]
[1779669178988,40.89,77092.98,0.66,-0.06898,5e-05,8.14303]
[1779669184023,40.89,77107.03,0.66,-0.06826,5e-05,8.07825]
[1779669189059,40.89,77105.37,0.66,-0.06835,5e-05,8.08672]
[1779669194093,40.89,77099.02,0.66,-0.06869,5e-05,8.11728]
[1779669197115,40.89,77075.98,0.66,-0.06992,5e-05,8.22623]
[1779669202149,40.89,77075.59,0.66,-0.06992,5e-05,8.22616]
[1779669207184,40.89,77079.41,0.66,-0.06971,5e-05,8.20764]
[1779669212219,40.89,77083.57,0.66,-0.06946,5e-05,8.18387]
[1779669215799,40.89,77079.34,0.66,-0.06967,5e-05,8.20269]
[1779669217899,40.88,77077.21,0.66,-0.06976,5e-05,8.21077]
[1779669217938,40.88,77077.21,0.66,-0.06976,5e-05,8.21077]
[1779669218261,40.88,77076.23,0.66,-0.0698,5e-05,8.21425]
[1779669219851,40.88,77076.9,0.66,-0.06975,5e-05,8.20991]
[1779669219880,40.88,77076.9,0.66,-0.06975,5e-05,8.20991]
[1779669219924,40.88,77076.9,0.66,-0.06975,5e-05,8.20991]
[1779669219977,40.88,77076.9,0.66,-0.06975,5e-05,8.20991]
[1779669220276,40.87,77076.9,0.66,-0.06974,5e-05,8.2088]
[1779669220499,40.87,77076.9,0.66,-0.06974,5e-05,8.2088]
[1779669220545,40.87,77076.9,0.66,-0.06974,5e-05,8.2088]
[1779669221282,40.87,77062.27,0.66,-0.07051,5e-05,8.27712]
[1779669224067,40.87,77059.57,0.66,-0.07067,5e-05,8.29121]
[1779669224092,40.87,77059.57,0.66,-0.07067,5e-05,8.29121]
[1779669224306,40.87,77059.36,0.66,-0.07068,5e-05,8.29235]
[1779669226083,40.87,77058.16,0.66,-0.07075,5e-05,8.29821]
[1779669226117,40.87,77058.16,0.66,-0.07075,5e-05,8.29821]
[1779669226320,40.87,77058.73,0.66,-0.07072,5e-05,8.29563]
[1779669227216,40.87,77058.73,0.66,-0.07072,5e-05,8.29563]
[1779669227249,40.87,77058.73,0.66,-0.07072,5e-05,8.29563]
[1779669227327,40.87,77058.92,0.66,-0.07071,5e-05,8.29487]
[1779669228148,40.87,77058.92,0.66,-0.07071,5e-05,8.29487]
[1779669228182,40.87,77058.92,0.66,-0.07071,5e-05,8.29487]
[1779669228210,40.87,77058.92,0.66,-0.07071,5e-05,8.29487]
[1779669228334,40.87,77061.47,0.66,-0.07058,5e-05,8.28288]
[1779669230222,40.87,77060.46,0.66,-0.07063,5e-05,8.28726]
[1779669230262,40.87,77060.46,0.66,-0.07063,5e-05,8.28726]
[1779669230349,40.87,77062.68,0.66,-0.07051,5e-05,8.2767]
[1779669232246,40.87,77062.86,0.66,-0.07049,5e-05,8.27564]
[1779669232302,40.87,77062.86,0.66,-0.07049,5e-05,8.27564]
[1779669232362,40.87,77063.31,0.66,-0.07047,5e-05,8.27312]
[1779669234292,40.87,77062.61,0.66,-0.0705,5e-05,8.27626]
[1779669234393,40.87,77065.76,0.66,-0.07033,5e-05,8.2611]
[1779669242311,40.87,77066.4,0.66,-0.07029,5e-05,8.25744]
[1779669247488,40.87,77064.63,0.66,-0.07037,5e-05,8.26466]
[1779669252500,40.87,77072.1,0.66,-0.06996,5e-05,8.22857]
[1779669261566,40.86,77073.37,0.66,-0.06988,5e-05,8.22157]
[1779669266602,40.86,77080.62,0.66,-0.06948,5e-05,8.18538]
[1779669271638,40.86,77081.9,0.66,-0.06938,5e-05,8.17524]
[1779669276674,40.86,77083.5,0.66,-0.06929,5e-05,8.16746]
[1779669281709,40.86,77080.05,0.66,-0.06947,5e-05,8.18348]
[1779669286744,40.86,77082.72,0.66,-0.06932,5e-05,8.17048]
[1779669291778,40.86,77084.18,0.66,-0.06924,5e-05,8.1632]
[1779669296813,40.85,77086.42,0.66,-0.06912,5e-05,8.15227]
[1779669301860,40.85,77094.85,0.66,-0.06867,5e-05,8.1123]
[1779669306273,40.85,77107.74,0.66,-0.06799,5e-05,8.05172]
[1779669312957,40.86,77109.04,0.66,-0.06793,5e-05,8.04618]
[1779669317993,40.86,77106.86,0.66,-0.06805,5e-05,8.05688]
[1779669323029,40.86,77099.0,0.66,-0.06847,5e-05,8.0943]
[1779669328063,40.86,77107.16,0.66,-0.06805,5e-05,8.05666]
[1779669333107,40.86,77098.99,0.66,-0.06845,5e-05,8.09191]
[1779669334106,40.86,77086.72,0.66,-0.0691,5e-05,8.14981]
[1779669339141,40.86,77088.02,0.66,-0.06904,5e-05,8.14385]
[1779669344179,40.86,77083.03,0.66,-0.0693,5e-05,8.1675]
[1779669351225,40.86,77083.5,0.66,-0.06928,5e-05,8.16507]
[1779669356263,40.86,77090.73,0.66,-0.06889,5e-05,8.13081]
[1779669361299,40.86,77093.56,0.66,-0.06874,5e-05,8.11749]
[1779669367343,40.86,77097.05,0.66,-0.06856,5e-05,8.1013]
[1779669372376,40.86,77096.32,0.66,-0.0686,5e-05,8.10491]
[1779669377412,40.86,77095.9,0.66,-0.06862,5e-05,8.10702]
[1779669382448,40.86,77093.9,0.66,-0.06873,5e-05,8.11648]
[1779669387483,40.86,77103.4,0.66,-0.06823,5e-05,8.07187]
[1779669392521,40.86,77099.2,0.66,-0.06843,5e-05,8.08829]
[1779669397552,40.86,77097.43,0.66,-0.06852,5e-05,8.09695]
[1779669402588,40.87,77097.75,0.66,-0.06851,5e-05,8.09577]
[1779669407622,40.87,77096.48,0.66,-0.06858,5e-05,8.10201]
[1779669412658,40.87,77093.93,0.66,-0.06872,5e-05,8.11423]
[1779669417693,40.87,77090.19,0.66,-0.06892,5e-05,8.13199]
[1779669421629,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669421795,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669421831,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669421908,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669421923,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669421970,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669422112,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669422122,40.87,77087.87,0.66,-0.06904,5e-05,8.1429]
[1779669422125,40.87,77100.06,0.66,-0.0684,5e-05,8.08546]
[1779669427127,40.87,77090.77,0.66,-0.06889,5e-05,8.12933]
[1779669432185,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432226,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432332,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432370,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432437,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432460,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432542,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432575,40.87,77091.27,0.66,-0.06886,5e-05,8.12695]
[1779669432532,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669432731,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669432756,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669432962,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669432989,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669433046,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669433083,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669433587,40.87,77091.67,0.66,-0.06884,5e-05,8.12505]
[1779669433090,40.87,77091.82,0.66,-0.06883,5e-05,8.12435]
[1779669433644,40.87,77091.82,0.66,-0.06883,5e-05,8.12435]
[1779669433807,40.87,77091.82,0.66,-0.06883,5e-05,8.12434]
[1779669435673,40.87,77091.82,0.66,-0.06883,5e-05,8.12434]
[1779669435706,40.87,77091.82,0.66,-0.06883,5e-05,8.12434]
[1779669435742,40.87,77092.43,0.66,-0.0688,5e-05,8.12146]
[1779669437715,40.87,77092.04,0.66,-0.06882,5e-05,8.1233]
[1779669438572,40.87,77092.62,0.66,-0.06879,5e-05,8.12056]
[1779669439791,40.87,77092.49,0.66,-0.0688,5e-05,8.12117]
[1779669439799,40.87,77092.49,0.66,-0.0688,5e-05,8.12117]
[1779669440536,40.87,77092.49,0.66,-0.0688,5e-05,8.12117]
[1779669440573,40.87,77092.55,0.66,-0.06879,5e-05,8.12089]
[1779669441019,40.87,77092.55,0.66,-0.06879,5e-05,8.12089]
[1779669441066,40.87,77092.55,0.66,-0.06879,5e-05,8.12089]
[1779669441116,40.87,77082.55,0.66,-0.06932,5e-05,8.16804]
[1779669447267,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448040,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448089,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448334,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448350,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448439,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448465,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448544,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448583,40.87,77076.57,0.66,-0.06964,5e-05,8.19576]
[1779669448595,40.87,77076.5,0.66,-0.06964,5e-05,8.19585]
[1779669448691,40.87,77076.5,0.66,-0.06964,5e-05,8.19585]
[1779669448730,40.87,77076.5,0.66,-0.06964,5e-05,8.19585]
[1779669448838,40.87,77076.5,0.66,-0.06964,5e-05,8.19585]
[1779669448852,40.87,77076.5,0.66,-0.06964,5e-05,8.19585]
[1779669448943,40.87,77076.5,0.66,-0.06964,5e-05,8.19585]
[1779669448968,40.87,77076.5,0.66,-0.06964,5e-05,8.19585]
[1779669449041,40.87,77076.71,0.66,-0.06963,5e-05,8.19486]
[1779669450060,40.87,77076.71,0.66,-0.06963,5e-05,8.19486]
[1779669450093,40.87,77076.71,0.66,-0.06963,5e-05,8.19486]
[1779669450101,40.86,77076.46,0.66,-0.06964,5e-05,8.19593]
[1779669452135,40.86,77076.46,0.66,-0.06964,5e-05,8.19581]
[1779669452158,40.86,77076.46,0.66,-0.06964,5e-05,8.19581]
[1779669452188,40.86,77080.66,0.66,-0.06938,5e-05,8.17197]
[1779669454171,40.86,77080.66,0.66,-0.06938,5e-05,8.17188]
[1779669454637,40.86,77083.7,0.66,-0.06922,5e-05,8.1574]
[1779669456221,40.86,77085.32,0.66,-0.06913,5e-05,8.14975]
[1779669456230,40.86,77085.32,0.66,-0.06913,5e-05,8.14975]
[1779669457674,40.86,77085.54,0.66,-0.06912,5e-05,8.14856]
[1779669457698,40.86,77085.54,0.66,-0.06912,5e-05,8.14856]
[1779669462389,40.86,77091.9,0.66,-0.06878,5e-05,8.11852]
[1779669462398,40.86,77091.9,0.66,-0.06878,5e-05,8.11852]
[1779669462403,40.86,77091.9,0.66,-0.06878,5e-05,8.11852]
[1779669464448,40.86,77095.02,0.66,-0.06862,5e-05,8.10383]
[1779669464485,40.86,77095.02,0.66,-0.06862,5e-05,8.10383]
[1779669464569,40.86,77094.05,0.66,-0.06867,5e-05,8.10842]
[1779669466416,40.86,77094.05,0.66,-0.06867,5e-05,8.10842]
[1779669466447,40.86,77094.05,0.66,-0.06867,5e-05,8.10842]
[1779669466469,40.86,77094.05,0.66,-0.06867,5e-05,8.10842]
[1779669466607,40.86,77093.92,0.66,-0.06867,5e-05,8.10904]
[1779669471613,40.86,77097.12,0.66,-0.06851,5e-05,8.09408]
[1779669474687,40.86,77098.36,0.66,-0.06844,5e-05,8.08843]
[1779669474696,40.86,77098.36,0.66,-0.06844,5e-05,8.08843]
[1779669476747,40.86,77097.52,0.66,-0.06849,5e-05,8.09241]
[1779669476756,40.86,77097.52,0.66,-0.06849,5e-05,8.09241]
[1779669478806,40.86,77097.27,0.66,-0.0685,5e-05,8.09363]
[1779669478825,40.86,77097.27,0.66,-0.0685,5e-05,8.09363]
[1779669478902,40.86,77097.27,0.66,-0.0685,5e-05,8.09369]
[1779669480979,40.86,77097.27,0.66,-0.0685,5e-05,8.09369]
[1779669481007,40.86,77097.27,0.66,-0.0685,5e-05,8.09369]
[1779669481139,40.86,77097.27,0.66,-0.0685,5e-05,8.09375]
[1779669483035,40.86,77096.87,0.66,-0.06852,5e-05,8.09566]
[1779669483606,40.86,77095.48,0.66,-0.0686,5e-05,8.10225]
[1779669487126,40.86,77094.74,0.66,-0.06864,5e-05,8.10579]
[1779669487142,40.86,77094.74,0.66,-0.06864,5e-05,8.10579]
[1779669489189,40.86,77094.1,0.66,-0.06867,5e-05,8.10882]
[1779669489197,40.86,77094.1,0.66,-0.06867,5e-05,8.10882]
[1779669493281,40.86,77090.07,0.66,-0.06889,5e-05,8.1278]
[1779669493292,40.86,77090.07,0.66,-0.06889,5e-05,8.1278]
[1779669495346,40.86,77090.33,0.66,-0.06887,5e-05,8.12653]
[1779669495356,40.86,77090.33,0.66,-0.06887,5e-05,8.12653]
[1779669497396,40.86,77093.46,0.66,-0.06871,5e-05,8.1118]
[1779669497409,40.86,77093.46,0.66,-0.06871,5e-05,8.1118]
[1779669499459,40.86,77092.45,0.66,-0.06876,5e-05,8.11656]
[1779669499474,40.86,77092.45,0.66,-0.06876,5e-05,8.11656]
[1779669499503,40.86,77092.45,0.66,-0.06876,5e-05,8.11656]
[1779669499602,40.86,77089.74,0.66,-0.0689,5e-05,8.12933]
[1779669503600,40.86,77086.73,0.66,-0.06906,5e-05,8.14349]
[1779669503635,40.86,77086.73,0.66,-0.06906,5e-05,8.14349]
[1779669503648,40.86,77082.42,0.66,-0.06929,5e-05,8.16372]
[1779669505612,40.86,77082.42,0.66,-0.06929,5e-05,8.16372]
[1779669505645,40.86,77082.87,0.66,-0.06926,5e-05,8.16145]
[1779669510665,40.86,77080.32,0.66,-0.0694,5e-05,8.17327]
[1779669513827,40.86,77080.0,0.66,-0.06938,5e-05,8.17064]
[1779669513838,40.86,77080.0,0.66,-0.06938,5e-05,8.17064]
[1779669515871,40.86,77081.22,0.66,-0.06931,5e-05,8.16467]
[1779669515877,40.86,77081.22,0.66,-0.06931,5e-05,8.16467]
[1779669515886,40.86,77081.22,0.66,-0.06931,5e-05,8.16467]
[1779669517917,40.86,77082.11,0.66,-0.06927,5e-05,8.16041]
[1779669517924,40.86,77082.11,0.66,-0.06927,5e-05,8.16041]
[1779669517929,40.86,77082.11,0.66,-0.06927,5e-05,8.16041]
[1779669523434,40.86,77085.16,0.66,-0.0691,5e-05,8.14567]
[1779669528470,40.86,77094.77,0.66,-0.06859,5e-05,8.10027]
[1779669530946,40.86,77100.68,0.66,-0.06828,5e-05,8.07254]
[1779669531055,40.86,77100.68,0.66,-0.06828,5e-05,8.07254]
[1779669531492,40.86,77100.87,0.66,-0.06827,5e-05,8.07171]
[1779669534146,40.86,77111.91,0.66,-0.06769,5e-05,8.02018]
[1779669534188,40.86,77111.91,0.66,-0.06769,5e-05,8.02018]
[1779669534204,40.86,77111.91,0.66,-0.06769,5e-05,8.02018]
[1779669534303,40.86,77111.91,0.66,-0.06769,5e-05,8.02018]
[1779669534512,40.86,77118.49,0.66,-0.06735,5e-05,7.98959]
[1779669538483,40.86,77122.92,0.66,-0.06713,5e-05,7.96961]
[1779669538491,40.86,77122.92,0.66,-0.06713,5e-05,7.96961]
[1779669538698,40.86,77122.92,0.66,-0.06713,5e-05,7.96961]
[1779669538718,40.86,77122.92,0.66,-0.06713,5e-05,7.96961]
[1779669538575,40.86,77123.24,0.66,-0.06712,5e-05,7.96835]
[1779669539547,40.86,77123.24,0.66,-0.06712,5e-05,7.96859]
[1779669539807,40.86,77123.24,0.66,-0.06712,5e-05,7.96859]
[1779669539813,40.86,77123.24,0.66,-0.06712,5e-05,7.96859]
[1779669539915,40.86,77123.24,0.66,-0.06712,5e-05,7.96859]
[1779669539936,40.86,77123.24,0.66,-0.06712,5e-05,7.96859]
[1779669540554,40.87,77124.64,0.66,-0.06705,5e-05,7.9623]
[1779669541697,40.87,77124.64,0.66,-0.06705,5e-05,7.9623]
[1779669541711,40.87,77124.64,0.66,-0.06705,5e-05,7.9623]
[1779669541728,40.87,77130.11,0.66,-0.06677,5e-05,7.93709]
[1779669541827,40.87,77130.11,0.66,-0.06677,5e-05,7.93709]
[1779669542568,40.87,77130.16,0.66,-0.06677,5e-05,7.93711]
[1779669544641,40.87,77138.43,0.66,-0.06634,5e-05,7.89899]
[1779669544652,40.87,77138.39,0.66,-0.06635,5e-05,7.89952]
[1779669550624,40.87,77138.61,0.66,-0.06636,5e-05,7.90053]
[1779669555661,40.88,77141.75,0.66,-0.06621,5e-05,7.88733]
[1779669560642,40.88,77141.41,0.66,-0.06623,5e-05,7.8886]
[1779669561036,40.88,77141.59,0.66,-0.06622,5e-05,7.88768]
[1779669561707,40.87,77140.86,0.66,-0.06625,5e-05,7.89089]
[1779669566737,40.87,77140.56,0.66,-0.06626,5e-05,7.89181]
[1779669571268,40.87,77139.4,0.66,-0.06632,5e-05,7.89682]
[1779669571773,40.87,77139.24,0.66,-0.0663,5e-05,7.89364]
[1779669576807,40.87,77131.82,0.66,-0.06667,5e-05,7.92736]
[1779669580509,40.87,77126.61,0.66,-0.06694,5e-05,7.95125]
[1779669580701,40.87,77126.61,0.66,-0.06694,5e-05,7.95125]
[1779669580769,40.87,77126.16,0.66,-0.06696,5e-05,7.95297]
[1779669585870,40.87,77116.64,0.66,-0.06744,5e-05,7.99613]
[1779669590905,40.86,77119.54,0.66,-0.06727,5e-05,7.98132]
[1779669595940,40.86,77116.81,0.66,-0.0674,5e-05,7.99282]
[1779669600974,40.86,77116.36,0.66,-0.06741,5e-05,7.99368]
[1779669606014,40.85,77112.31,0.66,-0.06761,5e-05,8.01143]
[1779669610291,40.85,77106.77,0.66,-0.06789,5e-05,8.03664]
[1779669610559,40.85,77106.77,0.66,-0.06789,5e-05,8.03664]
[1779669610606,40.85,77101.47,0.66,-0.06817,5e-05,8.06125]
[1779669612366,40.85,77101.47,0.66,-0.06817,5e-05,8.06098]
[1779669612446,40.85,77103.33,0.66,-0.06806,5e-05,8.05195]
[1779669618478,40.85,77099.78,0.66,-0.06823,5e-05,8.06677]
[1779669625152,40.84,77098.92,0.66,-0.06825,5e-05,8.06864]
[1779669626872,40.84,77098.39,0.66,-0.06828,5e-05,8.07082]
[1779669626977,40.84,77098.39,0.66,-0.06828,5e-05,8.07082]
[1779669627167,40.84,77098.39,0.66,-0.06827,5e-05,8.07051]
[1779669628063,40.84,77098.39,0.66,-0.06827,5e-05,8.07051]
[1779669628548,40.84,77085.28,0.66,-0.06896,5e-05,8.13189]
[1779669630890,40.84,77085.01,0.66,-0.06897,5e-05,8.13234]
[1779669630900,40.84,77085.01,0.66,-0.06897,5e-05,8.13234]
[1779669630923,40.84,77085.01,0.66,-0.06897,5e-05,8.13234]
[1779669631195,40.84,77085.25,0.66,-0.06892,5e-05,8.12693]
[1779669632917,40.84,77086.68,0.66,-0.06884,5e-05,8.11978]
[1779669632930,40.84,77086.68,0.66,-0.06884,5e-05,8.11978]
[1779669632975,40.84,77086.68,0.66,-0.06884,5e-05,8.11978]
[1779669633795,40.83,77086.18,0.66,-0.06886,5e-05,8.12173]
[1779669634985,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669634987,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669634994,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635013,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635046,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635256,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635315,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635486,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635521,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635591,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635645,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635717,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635736,40.84,77085.75,0.66,-0.06889,5e-05,8.1238]
[1779669635779,40.84,77086.7,0.66,-0.06884,5e-05,8.11936]
[1779669635864,40.84,77086.7,0.66,-0.06884,5e-05,8.11936]
[1779669635886,40.84,77086.7,0.66,-0.06884,5e-05,8.11936]
[1779669636232,40.84,77086.7,0.66,-0.06884,5e-05,8.11939]
[1779669637001,40.84,77086.7,0.66,-0.06884,5e-05,8.11939]
[1779669637007,40.84,77086.7,0.66,-0.06884,5e-05,8.11939]
[1779669637037,40.84,77086.7,0.66,-0.06884,5e-05,8.11939]
[1779669637238,40.84,77093.32,0.66,-0.06849,5e-05,8.08826]
[1779669639065,40.84,77089.54,0.66,-0.06869,5e-05,8.10613]
[1779669639071,40.84,77089.54,0.66,-0.06869,5e-05,8.10613]
[1779669639867,40.84,77090.75,0.66,-0.06863,5e-05,8.10058]
[1779669641420,40.84,77090.83,0.66,-0.06862,5e-05,8.1002]
[1779669641453,40.84,77090.83,0.66,-0.06862,5e-05,8.1002]
[1779669641551,40.84,77093.06,0.66,-0.0685,5e-05,8.08977]
[1779669643182,40.84,77093.06,0.66,-0.0685,5e-05,8.08984]
[1779669643228,40.84,77093.06,0.66,-0.0685,5e-05,8.08984]
[1779669643285,40.84,77097.95,0.66,-0.06825,5e-05,8.06693]
[1779669645243,40.84,77098.13,0.66,-0.06824,5e-05,8.0662]
[1779669645270,40.84,77098.13,0.66,-0.06824,5e-05,8.0662]
[1779669645280,40.84,77098.13,0.66,-0.06824,5e-05,8.0662]
[1779669645301,40.84,77098.13,0.66,-0.06824,5e-05,8.0662]
[1779669647283,40.84,77097.66,0.66,-0.06827,5e-05,8.06864]
[1779669647304,40.84,77097.66,0.66,-0.06827,5e-05,8.06864]
[1779669647315,40.84,77097.66,0.66,-0.06827,5e-05,8.06864]
[1779669647356,40.84,77097.66,0.66,-0.06827,5e-05,8.06864]
[1779669649348,40.84,77099.37,0.66,-0.06818,5e-05,8.06084]
[1779669649381,40.84,77099.37,0.66,-0.06818,5e-05,8.06084]
[1779669649396,40.84,77099.37,0.66,-0.06818,5e-05,8.06084]
[1779669649433,40.84,77099.37,0.66,-0.06818,5e-05,8.06084]
[1779669651404,40.84,77097.94,0.66,-0.06826,5e-05,8.06779]
[1779669651437,40.84,77097.94,0.66,-0.06826,5e-05,8.06779]
[1779669651446,40.84,77097.94,0.66,-0.06826,5e-05,8.06779]
[1779669651467,40.84,77097.94,0.66,-0.06826,5e-05,8.06779]
[1779669653438,40.84,77097.94,0.66,-0.06826,5e-05,8.06802]
[1779669653471,40.84,77097.94,0.66,-0.06826,5e-05,8.06802]
[1779669653479,40.84,77097.94,0.66,-0.06826,5e-05,8.06802]
[1779669653502,40.84,77097.94,0.66,-0.06826,5e-05,8.06802]
[1779669655489,40.84,77097.59,0.66,-0.06828,5e-05,8.06978]
[1779669655517,40.84,77097.59,0.66,-0.06828,5e-05,8.06978]
[1779669655528,40.84,77097.59,0.66,-0.06828,5e-05,8.06978]
[1779669655546,40.84,77097.59,0.66,-0.06828,5e-05,8.06978]
[1779669657548,40.84,77097.17,0.66,-0.06831,5e-05,8.07207]
[1779669657590,40.84,77097.17,0.66,-0.06831,5e-05,8.07207]
[1779669657596,40.84,77097.17,0.66,-0.06831,5e-05,8.07207]
[1779669657653,40.84,77097.17,0.66,-0.06831,5e-05,8.07207]
[1779669659606,40.84,77097.17,0.66,-0.06831,5e-05,8.07227]
[1779669659655,40.84,77097.17,0.66,-0.06831,5e-05,8.07227]
[1779669659664,40.84,77097.17,0.66,-0.06831,5e-05,8.07227]
[1779669659701,40.84,77097.17,0.66,-0.06831,5e-05,8.07227]
[1779669661673,40.84,77096.43,0.66,-0.06835,5e-05,8.07595]
[1779669661708,40.84,77096.43,0.66,-0.06835,5e-05,8.07595]
[1779669661717,40.84,77096.43,0.66,-0.06835,5e-05,8.07595]
[1779669661740,40.84,77096.43,0.66,-0.06835,5e-05,8.07595]
[1779669663704,40.84,77096.88,0.66,-0.06833,5e-05,8.07403]
[1779669663730,40.84,77096.88,0.66,-0.06833,5e-05,8.07403]
[1779669663743,40.84,77096.88,0.66,-0.06833,5e-05,8.07403]
[1779669663786,40.84,77096.88,0.66,-0.06833,5e-05,8.07403]
[1779669665768,40.84,77097.24,0.66,-0.06831,5e-05,8.0721]
[1779669665789,40.84,77097.24,0.66,-0.06831,5e-05,8.0721]
[1779669665795,40.84,77097.24,0.66,-0.06831,5e-05,8.0721]
[1779669665819,40.84,77097.24,0.66,-0.06831,5e-05,8.0721]
[1779669667822,40.84,77097.02,0.66,-0.06831,5e-05,8.07244]
[1779669667859,40.84,77097.02,0.66,-0.06831,5e-05,8.07244]
[1779669667867,40.84,77097.02,0.66,-0.06831,5e-05,8.07244]
[1779669667887,40.84,77097.02,0.66,-0.06831,5e-05,8.07244]
[1779669667862,40.84,77096.52,0.66,-0.06833,5e-05,8.07412]
[1779669668827,40.84,77096.0,0.66,-0.06835,5e-05,8.07622]
[1779669669874,40.84,77096.0,0.66,-0.06835,5e-05,8.07622]
[1779669669905,40.84,77096.0,0.66,-0.06835,5e-05,8.07622]
[1779669669915,40.84,77096.0,0.66,-0.06835,5e-05,8.07622]
[1779669669937,40.84,77096.0,0.66,-0.06835,5e-05,8.07622]
[1779669671921,40.84,77096.21,0.66,-0.06833,5e-05,8.07456]
[1779669671964,40.84,77096.21,0.66,-0.06833,5e-05,8.07456]
[1779669671971,40.84,77096.21,0.66,-0.06833,5e-05,8.07456]
[1779669671997,40.84,77096.21,0.66,-0.06833,5e-05,8.07456]
[1779669673981,40.83,77094.66,0.66,-0.06841,5e-05,8.08117]
[1779669674008,40.83,77094.66,0.66,-0.06841,5e-05,8.08117]
[1779669674029,40.83,77094.66,0.66,-0.06841,5e-05,8.08117]
[1779669674063,40.83,77094.66,0.66,-0.06841,5e-05,8.08117]
[1779669676034,40.83,77094.63,0.66,-0.06841,5e-05,8.08097]
[1779669676068,40.83,77094.63,0.66,-0.06841,5e-05,8.08097]
[1779669676082,40.83,77094.63,0.66,-0.06841,5e-05,8.08097]
[1779669676102,40.83,77094.63,0.66,-0.06841,5e-05,8.08097]
[1779669678075,40.83,77093.09,0.66,-0.06848,5e-05,8.08719]
[1779669678101,40.83,77093.09,0.66,-0.06848,5e-05,8.08719]
[1779669678113,40.83,77093.09,0.66,-0.06848,5e-05,8.08719]
[1779669678159,40.83,77093.09,0.66,-0.06848,5e-05,8.08719]
[1779669680148,40.83,77092.43,0.66,-0.0685,5e-05,8.08958]
[1779669680193,40.83,77092.43,0.66,-0.0685,5e-05,8.08958]
[1779669680201,40.83,77092.43,0.66,-0.0685,5e-05,8.08958]
[1779669680232,40.83,77092.43,0.66,-0.0685,5e-05,8.08958]
[1779669682224,40.83,77096.14,0.66,-0.0683,5e-05,8.07145]
[1779669682263,40.83,77096.14,0.66,-0.0683,5e-05,8.07145]
[1779669682645,40.83,77096.14,0.66,-0.0683,5e-05,8.07145]
[1779669682717,40.83,77096.62,0.66,-0.06827,5e-05,8.06887]
[1779669684275,40.83,77096.62,0.66,-0.06827,5e-05,8.06854]
[1779669684288,40.83,77096.62,0.66,-0.06827,5e-05,8.06854]
[1779669692389,40.82,77095.3,0.66,-0.06828,5e-05,8.06828]
[1779669692472,40.82,77095.3,0.66,-0.06828,5e-05,8.06828]
[1779669692631,40.82,77095.3,0.66,-0.06828,5e-05,8.06794]
[1779669696659,40.82,77109.47,0.66,-0.06752,5e-05,8.00039]
[1779669701693,40.81,77103.61,0.66,-0.06781,5e-05,8.02669]
[1779669706739,40.81,77103.31,0.66,-0.06782,5e-05,8.02679]
[1779669707056,40.81,77103.31,0.66,-0.06782,5e-05,8.02679]
[1779669707153,40.81,77103.31,0.66,-0.06782,5e-05,8.02679]
[1779669708741,40.81,77100.36,0.66,-0.06797,5e-05,8.04037]
[1779669708785,40.81,77100.36,0.66,-0.06797,5e-05,8.04037]
[1779669708809,40.81,77091.3,0.66,-0.06844,5e-05,8.08266]
[1779669709010,40.81,77091.3,0.66,-0.06844,5e-05,8.08266]
[1779669713043,40.81,77090.74,0.66,-0.06846,5e-05,8.08392]
[1779669713089,40.81,77090.74,0.66,-0.06846,5e-05,8.08392]
[1779669713778,40.81,77091.09,0.66,-0.06843,5e-05,8.08193]
[1779669715093,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715129,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715393,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715420,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715496,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715509,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715602,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715625,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715685,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715712,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715832,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715860,40.8,77091.74,0.66,-0.0684,5e-05,8.07853]
[1779669715872,40.8,77091.5,0.66,-0.0684,5e-05,8.07933]
[1779669716168,40.8,77091.5,0.66,-0.0684,5e-05,8.07933]
[1779669716205,40.8,77091.5,0.66,-0.0684,5e-05,8.07933]
[1779669716800,40.8,77091.58,0.66,-0.0684,5e-05,8.07861]
[1779669719190,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719210,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719214,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719276,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719302,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719486,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719509,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719633,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719658,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719738,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719775,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719927,40.8,77085.53,0.66,-0.06871,5e-05,8.10639]
[1779669719839,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669719952,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669720137,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669720162,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669720527,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669720540,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669720549,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669720568,40.8,77085.73,0.66,-0.06869,5e-05,8.10507]
[1779669720827,40.8,77085.73,0.66,-0.06869,5e-05,8.1047]
[1779669721230,40.8,77085.73,0.66,-0.06869,5e-05,8.1047]
[1779669721287,40.8,77085.73,0.66,-0.06869,5e-05,8.1047]
[1779669721910,40.8,77081.17,0.66,-0.06892,5e-05,8.12547]
[1779669724877,40.8,77046.5,0.66,-0.07078,5e-05,8.28956]
[1779669729912,40.79,77043.48,0.66,-0.07093,5e-05,8.30253]
[1779669734948,40.79,77042.97,0.66,-0.07094,5e-05,8.30367]
[1779669737692,40.79,77047.18,0.66,-0.07071,5e-05,8.28308]
[1779669737733,40.79,77047.18,0.66,-0.07071,5e-05,8.28308]
[1779669737969,40.79,77053.67,0.66,-0.07035,5e-05,8.25197]
[1779669739748,40.79,77054.96,0.66,-0.07028,5e-05,8.24565]
[1779669739789,40.79,77054.96,0.66,-0.07028,5e-05,8.24565]
[1779669739796,40.79,77055.8,0.66,-0.07024,5e-05,8.24165]
[1779669741793,40.79,77055.8,0.66,-0.07023,5e-05,8.24148]
[1779669741825,40.79,77055.8,0.66,-0.07023,5e-05,8.24148]
[1779669741889,40.79,77058.18,0.66,-0.0701,5e-05,8.22984]
[1779669743840,40.79,77058.18,0.66,-0.0701,5e-05,8.22984]
[1779669743931,40.79,77057.97,0.66,-0.07011,5e-05,8.23053]
[1779669747463,40.79,77058.48,0.66,-0.07008,5e-05,8.22764]
[1779669747480,40.79,77058.48,0.66,-0.07008,5e-05,8.22764]
[1779669747496,40.79,77058.48,0.66,-0.07008,5e-05,8.22764]
[1779669747945,40.79,77058.48,0.66,-0.07008,5e-05,8.22764]
[1779669747956,40.79,77058.48,0.66,-0.07008,5e-05,8.22764]
[1779669747978,40.79,77058.48,0.66,-0.07008,5e-05,8.22764]
[1779669747952,40.78,77057.93,0.66,-0.07011,5e-05,8.2301]
[1779669748053,40.78,77050.62,0.66,-0.0705,5e-05,8.2649]
[1779669750021,40.78,77048.71,0.66,-0.0706,5e-05,8.27379]
[1779669750058,40.78,77048.71,0.66,-0.0706,5e-05,8.27379]
[1779669750067,40.78,77048.79,0.66,-0.07059,5e-05,8.27319]
[1779669752055,40.78,77048.79,0.66,-0.07056,5e-05,8.26908]
[1779669752901,40.78,77048.27,0.66,-0.07059,5e-05,8.27111]
[1779669756164,40.78,77054.97,0.66,-0.07022,5e-05,8.23863]
[1779669756179,40.78,77054.97,0.66,-0.07022,5e-05,8.23863]
[1779669756233,40.78,77054.97,0.66,-0.07022,5e-05,8.23863]
[1779669756457,40.78,77054.97,0.66,-0.07022,5e-05,8.23863]
[1779669756539,40.78,77054.97,0.66,-0.07022,5e-05,8.23863]
[1779669756558,40.78,77055.84,0.66,-0.07017,5e-05,8.23449]
[1779669757376,40.78,77055.84,0.66,-0.07017,5e-05,8.23449]
[1779669757432,40.78,77055.84,0.66,-0.07017,5e-05,8.23449]
[1779669757531,40.78,77059.78,0.66,-0.06996,5e-05,8.21559]
[1779669758216,40.78,77059.78,0.66,-0.06996,5e-05,8.21559]
[1779669758263,40.78,77059.78,0.66,-0.06996,5e-05,8.21559]
[1779669758304,40.78,77063.22,0.66,-0.06977,5e-05,8.19908]
[1779669760291,40.78,77062.99,0.66,-0.06978,5e-05,8.20004]
[1779669760324,40.78,77062.99,0.66,-0.06978,5e-05,8.20004]
[1779669760383,40.78,77062.93,0.66,-0.06978,5e-05,8.20022]
[1779669761477,40.78,77062.93,0.66,-0.06978,5e-05,8.20022]
[1779669761911,40.78,77063.6,0.66,-0.06975,5e-05,8.19693]
[1779669765162,40.78,77062.96,0.66,-0.06978,5e-05,8.19971]
[1779669765186,40.78,77062.96,0.66,-0.06978,5e-05,8.19971]
[1779669765287,40.78,77073.19,0.66,-0.06923,5e-05,8.15119]
[1779669768497,40.78,77073.83,0.66,-0.06919,5e-05,8.14806]
[1779669768535,40.78,77073.83,0.66,-0.06919,5e-05,8.14806]
[1779669768608,40.78,77073.79,0.66,-0.0692,5e-05,8.14821]
[1779669770529,40.78,77073.79,0.66,-0.0692,5e-05,8.14819]
[1779669770572,40.78,77073.79,0.66,-0.0692,5e-05,8.14819]
[1779669770706,40.78,77074.5,0.66,-0.06916,5e-05,8.14481]
[1779669772207,40.78,77074.5,0.66,-0.06916,5e-05,8.14479]
[1779669772250,40.78,77074.5,0.66,-0.06916,5e-05,8.14479]
[1779669772576,40.78,77074.5,0.66,-0.06916,5e-05,8.14479]
[1779669772919,40.78,77070.44,0.66,-0.06937,5e-05,8.16399]
[1779669774638,40.78,77070.58,0.66,-0.06937,5e-05,8.16327]
[1779669774645,40.78,77070.58,0.66,-0.06937,5e-05,8.16327]
[1779669774650,40.78,77070.58,0.66,-0.06937,5e-05,8.16327]
[1779669776682,40.78,77069.95,0.66,-0.0694,5e-05,8.1662]
[1779669776719,40.78,77069.95,0.66,-0.0694,5e-05,8.1662]
[1779669776820,40.78,77068.29,0.66,-0.06949,5e-05,8.17402]
[1779669778744,40.78,77068.29,0.66,-0.06949,5e-05,8.17402]
[1779669778774,40.78,77068.29,0.66,-0.06949,5e-05,8.17402]
[1779669778832,40.78,77067.42,0.66,-0.06953,5e-05,8.17805]
[1779669780786,40.78,77066.92,0.66,-0.06956,5e-05,8.18037]
[1779669780975,40.78,77067.1,0.66,-0.06955,5e-05,8.17942]
[1779669781917,40.78,77067.1,0.66,-0.06955,5e-05,8.17942]
[1779669781948,40.78,77067.1,0.66,-0.06955,5e-05,8.17942]
[1779669781940,40.78,77070.9,0.66,-0.06935,5e-05,8.16142]
[1779669784905,40.78,77074.11,0.66,-0.06917,5e-05,8.14616]
[1779669784942,40.78,77074.11,0.66,-0.06917,5e-05,8.14616]
[1779669784982,40.78,77071.79,0.66,-0.0693,5e-05,8.15715]
[1779669786958,40.78,77071.79,0.66,-0.0693,5e-05,8.15715]
[1779669787024,40.78,77070.23,0.66,-0.06938,5e-05,8.16454]
[1779669791059,40.78,77067.77,0.66,-0.06951,5e-05,8.1762]
[1779669791062,40.78,77067.77,0.66,-0.06951,5e-05,8.1762]
[1779669791082,40.78,77067.77,0.66,-0.06951,5e-05,8.1762]
[1779669795169,40.78,77065.5,0.66,-0.06963,5e-05,8.18696]
[1779669795187,40.78,77065.5,0.66,-0.06963,5e-05,8.18696]
[1779669795200,40.78,77065.5,0.66,-0.06963,5e-05,8.18696]
[1779669795207,40.78,77065.5,0.66,-0.06963,5e-05,8.18696]
[1779669797233,40.78,77064.68,0.66,-0.06968,5e-05,8.19085]
[1779669797262,40.78,77064.68,0.66,-0.06968,5e-05,8.19085]
[1779669797302,40.78,77064.68,0.66,-0.06968,5e-05,8.19085]
[1779669797330,40.78,77064.97,0.66,-0.06966,5e-05,8.18946]
[1779669799294,40.78,77064.97,0.66,-0.06966,5e-05,8.18946]
[1779669799330,40.78,77064.97,0.66,-0.06966,5e-05,8.18946]
[1779669799431,40.78,77064.22,0.66,-0.0697,5e-05,8.19302]
[1779669801337,40.78,77064.22,0.66,-0.0697,5e-05,8.19301]
[1779669802025,40.78,77065.36,0.66,-0.06964,5e-05,8.18761]
[1779669803219,40.78,77066.07,0.66,-0.0696,5e-05,8.18425]
[1779669803234,40.78,77066.07,0.66,-0.0696,5e-05,8.18425]
[1779669803250,40.78,77066.07,0.66,-0.0696,5e-05,8.18425]
[1779669803394,40.78,77066.07,0.66,-0.0696,5e-05,8.18425]
[1779669803424,40.78,77066.07,0.66,-0.0696,5e-05,8.18425]
[1779669803453,40.78,77066.07,0.66,-0.0696,5e-05,8.18425]
[1779669803527,40.78,77058.69,0.66,-0.07,5e-05,8.21929]
[1779669805451,40.78,77058.69,0.66,-0.07,5e-05,8.2193]
[1779669805468,40.78,77058.69,0.66,-0.07,5e-05,8.2193]
[1779669805532,40.78,77056.26,0.66,-0.07013,5e-05,8.23081]
[1779669807504,40.78,77056.26,0.66,-0.07013,5e-05,8.23076]
[1779669807542,40.78,77056.26,0.66,-0.07013,5e-05,8.23076]
[1779669807553,40.78,77056.26,0.66,-0.07013,5e-05,8.23076]
[1779669807570,40.78,77056.26,0.66,-0.07013,5e-05,8.23076]
[1779669809549,40.78,77055.35,0.66,-0.07018,5e-05,8.23497]
[1779669809571,40.78,77055.35,0.66,-0.07018,5e-05,8.23497]
[1779669809587,40.78,77055.35,0.66,-0.07018,5e-05,8.23497]
[1779669809631,40.78,77055.35,0.66,-0.07018,5e-05,8.23497]
[1779669811593,40.78,77057.37,0.66,-0.07007,5e-05,8.22523]
[1779669811604,40.78,77057.37,0.66,-0.07007,5e-05,8.22523]
[1779669811617,40.78,77057.37,0.66,-0.07007,5e-05,8.22523]
[1779669811637,40.78,77057.37,0.66,-0.07007,5e-05,8.22523]
[1779669813647,40.78,77056.35,0.66,-0.07009,5e-05,8.2261]
[1779669813670,40.78,77056.35,0.66,-0.07009,5e-05,8.2261]
[1779669813680,40.78,77056.35,0.66,-0.07009,5e-05,8.2261]
[1779669813700,40.78,77056.35,0.66,-0.07009,5e-05,8.2261]
[1779669815693,40.78,77057.24,0.66,-0.07004,5e-05,8.22182]
[1779669815728,40.78,77057.24,0.66,-0.07004,5e-05,8.22182]
[1779669815739,40.78,77057.24,0.66,-0.07004,5e-05,8.22182]
[1779669815758,40.78,77057.24,0.66,-0.07004,5e-05,8.22182]
[1779669817754,40.78,77057.57,0.66,-0.07002,5e-05,8.22012]
[1779669817773,40.78,77057.57,0.66,-0.07002,5e-05,8.22012]
[1779669817782,40.78,77057.57,0.66,-0.07002,5e-05,8.22012]
[1779669817811,40.78,77057.57,0.66,-0.07002,5e-05,8.22012]
[1779669818830,40.78,77057.23,0.66,-0.07004,5e-05,8.22169]
[1779669819057,40.78,77057.23,0.66,-0.07004,5e-05,8.22163]
[1779669819825,40.78,77057.23,0.66,-0.07004,5e-05,8.22163]
[1779669819850,40.78,77057.23,0.66,-0.07004,5e-05,8.22163]
[1779669819878,40.78,77057.23,0.66,-0.07004,5e-05,8.22163]
[1779669819891,40.78,77052.74,0.66,-0.07028,5e-05,8.24299]
[1779669821888,40.78,77052.74,0.66,-0.07028,5e-05,8.24294]
[1779669821916,40.78,77052.74,0.66,-0.07028,5e-05,8.24294]
[1779669822002,40.78,77053.32,0.66,-0.07025,5e-05,8.24011]
[1779669823919,40.77,77053.32,0.66,-0.07025,5e-05,8.24003]
[1779669823990,40.77,77053.64,0.66,-0.07023,5e-05,8.23836]
[1779669825976,40.77,77053.66,0.66,-0.07023,5e-05,8.2382]
[1779669825983,40.77,77053.66,0.66,-0.07023,5e-05,8.2382]
[1779669831005,40.77,77054.25,0.66,-0.07019,5e-05,8.23507]
[1779669832141,40.77,77058.31,0.66,-0.06997,5e-05,8.21564]
[1779669832152,40.77,77058.31,0.66,-0.06997,5e-05,8.21564]
[1779669834206,40.77,77057.67,0.66,-0.07001,5e-05,8.21865]
[1779669834215,40.77,77057.67,0.66,-0.07001,5e-05,8.21865]
[1779669835205,40.77,77058.11,0.66,-0.06998,5e-05,8.21653]
[1779669835232,40.77,77058.11,0.66,-0.06998,5e-05,8.21653]
[1779669835659,40.77,77058.11,0.66,-0.06998,5e-05,8.2165]
[1779669836248,40.77,77058.11,0.66,-0.06998,5e-05,8.2165]
[1779669836286,40.77,77058.11,0.66,-0.06998,5e-05,8.2165]
[1779669836665,40.77,77059.88,0.66,-0.06989,5e-05,8.20806]
[1779669838306,40.77,77060.42,0.66,-0.06986,5e-05,8.20548]
[1779669838996,40.77,77060.3,0.66,-0.06986,5e-05,8.20604]
[1779669842329,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669842357,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669842379,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669842389,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669842401,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669842415,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669842471,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669842711,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669843964,40.77,77059.13,0.66,-0.06993,5e-05,8.21153]
[1779669844068,40.77,77049.1,0.66,-0.07047,5e-05,8.25924]
[1779669844447,40.77,77049.1,0.66,-0.07047,5e-05,8.25924]
[1779669844728,40.77,77049.1,0.66,-0.07047,5e-05,8.25916]
[1779669846532,40.77,77042.77,0.66,-0.07081,5e-05,8.28926]
[1779669846555,40.77,77042.77,0.66,-0.07081,5e-05,8.28926]
[1779669846742,40.77,77043.77,0.66,-0.07075,5e-05,8.28434]
[1779669848549,40.77,77044.15,0.66,-0.07073,5e-05,8.28238]
[1779669848584,40.77,77044.15,0.66,-0.07073,5e-05,8.28238]
[1779669848757,40.77,77044.44,0.66,-0.07071,5e-05,8.28085]
[1779669850588,40.77,77044.44,0.66,-0.07071,5e-05,8.28085]
[1779669851038,40.77,77044.57,0.66,-0.0707,5e-05,8.27977]
[1779669854712,40.77,77044.56,0.66,-0.0707,5e-05,8.2795]
[1779669854720,40.77,77044.56,0.66,-0.0707,5e-05,8.2795]
[1779669854728,40.77,77044.56,0.66,-0.0707,5e-05,8.2795]
[1779669854739,40.77,77044.56,0.66,-0.0707,5e-05,8.2795]
[1779669856752,40.77,77044.56,0.66,-0.07069,5e-05,8.27917]
[1779669856783,40.77,77044.56,0.66,-0.07069,5e-05,8.27917]
[1779669856822,40.77,77045.88,0.66,-0.07062,5e-05,8.27271]
[1779669858674,40.77,77045.88,0.66,-0.07062,5e-05,8.27254]
[1779669858703,40.77,77045.88,0.66,-0.07062,5e-05,8.27254]
[1779669858801,40.77,77045.88,0.66,-0.07062,5e-05,8.27254]
[1779669858833,40.77,77045.07,0.66,-0.07066,5e-05,8.27625]
[1779669863862,40.77,77045.54,0.66,-0.07062,5e-05,8.27309]
[1779669868899,40.76,77047.08,0.66,-0.07053,5e-05,8.26484]
[1779669873934,40.76,77046.55,0.66,-0.07052,5e-05,8.2626]
[1779669879005,40.76,77047.89,0.66,-0.07044,5e-05,8.25528]
[1779669886058,40.76,77048.7,0.66,-0.07038,5e-05,8.25014]
[1779669891095,40.75,77049.69,0.66,-0.07031,5e-05,8.24434]
[1779669896130,40.75,77046.18,0.66,-0.07049,5e-05,8.26008]
[1779669901163,40.75,77046.98,0.66,-0.07044,5e-05,8.25524]
[1779669906199,40.75,77047.66,0.66,-0.07039,5e-05,8.251]
[1779669908212,40.75,77035.74,0.66,-0.07103,5e-05,8.30738]
[1779669913247,40.74,77024.88,0.66,-0.07161,5e-05,8.35784]
[1779669918283,40.74,77028.99,0.66,-0.07136,5e-05,8.33649]
[1779669923320,40.73,77033.11,0.66,-0.07112,5e-05,8.31525]
[1779669928353,40.73,77023.84,0.66,-0.07161,5e-05,8.35823]
[1779669933389,40.73,77021.27,0.66,-0.07171,5e-05,8.36502]
[1779669938423,40.72,77020.06,0.66,-0.07175,5e-05,8.36914]
[1779669943459,40.72,77019.5,0.66,-0.07177,5e-05,8.37018]
[1779669948495,40.72,77015.49,0.66,-0.07197,6e-05,8.38783]
[1779669953529,40.71,77006.98,0.66,-0.07242,6e-05,8.42699]
[1779669958564,40.71,77008.79,0.66,-0.07229,6e-05,8.41619]
[1779669964606,40.7,77018.22,0.66,-0.07175,5e-05,8.36864]
[1779669969642,40.7,77018.35,0.66,-0.07172,5e-05,8.36636]
[1779669974677,40.69,77013.48,0.66,-0.07197,6e-05,8.38816]
[1779669979710,40.69,77017.41,0.66,-0.07174,5e-05,8.36748]
[1779669984746,40.69,77021.11,0.66,-0.07152,5e-05,8.34817]
[1779669985754,40.69,77034.12,0.66,-0.0708,5e-05,8.28548]
[1779669990788,40.68,77041.94,0.66,-0.07037,5e-05,8.24726]
[1779669995824,40.68,77043.44,0.66,-0.07025,5e-05,8.23546]
[1779670001186,40.68,77049.23,0.66,-0.06993,5e-05,8.20697]
[1779670006901,40.68,77044.62,0.66,-0.07017,5e-05,8.2283]
[1779670011935,40.68,77045.43,0.66,-0.07012,5e-05,8.22366]
[1779670016973,40.67,77045.52,0.66,-0.0701,5e-05,8.22248]
[1779670022006,40.67,77046.27,0.66,-0.07006,5e-05,8.2182]
[1779670027041,40.67,77046.56,0.66,-0.07003,5e-05,8.21622]
[1779670032076,40.67,77042.32,0.66,-0.07026,5e-05,8.23575]
[1779670037111,40.67,77043.01,0.66,-0.07021,5e-05,8.23171]
[1779670042147,40.67,77042.67,0.66,-0.07022,5e-05,8.23255]
[1779670047181,40.66,77030.8,0.66,-0.07085,5e-05,8.28844]
[1779670052217,40.66,77027.91,0.66,-0.07097,5e-05,8.29711]
[1779670057252,40.66,77027.4,0.66,-0.07098,5e-05,8.29792]
[1779670064301,40.65,77026.81,0.66,-0.07099,5e-05,8.29909]
[1779670069336,40.65,77026.67,0.66,-0.07098,5e-05,8.29815]
[1779670075378,40.65,77026.79,0.66,-0.07096,5e-05,8.29608]
[1779670080412,40.64,77031.5,0.66,-0.07069,5e-05,8.27227]
[1779670085447,40.64,77040.86,0.66,-0.07017,5e-05,8.22683]
[1779670090483,40.64,77040.67,0.66,-0.07017,5e-05,8.22704]
[1779670095518,40.64,77040.95,0.66,-0.07015,5e-05,8.22499]
[1779670100553,40.64,77045.81,0.66,-0.06988,5e-05,8.20115]
[1779670105588,40.64,77046.41,0.66,-0.06984,5e-05,8.19778]
[1779670110623,40.64,77058.24,0.66,-0.0692,5e-05,8.14104]
[1779670115660,40.64,77062.92,0.66,-0.06892,5e-05,8.11499]
[1779670119687,40.64,77049.98,0.66,-0.06962,5e-05,8.17644]
[1779670124721,40.63,77050.0,0.66,-0.06961,5e-05,8.17598]
[1779670129757,40.63,77049.39,0.66,-0.06964,5e-05,8.17852]
[1779670134829,40.63,77057.82,0.66,-0.06919,5e-05,8.13831]
[1779670135782,40.63,77061.34,0.66,-0.069,5e-05,8.12159]
[1779670135805,40.63,77061.34,0.66,-0.069,5e-05,8.12159]
[1779670135873,40.63,77069.13,0.66,-0.06858,5e-05,8.0847]
[1779670138139,40.63,77069.13,0.66,-0.06858,5e-05,8.08427]
[1779670138168,40.63,77069.13,0.66,-0.06858,5e-05,8.08427]
[1779670138247,40.63,77071.36,0.66,-0.06846,5e-05,8.07336]
[1779670140171,40.63,77071.36,0.66,-0.06845,5e-05,8.07302]
[1779670140269,40.63,77073.7,0.66,-0.06832,5e-05,8.06162]
[1779670144259,40.63,77075.36,0.66,-0.06822,5e-05,8.05246]
[1779670144272,40.63,77075.36,0.66,-0.06822,5e-05,8.05246]
[1779670144927,40.63,77075.36,0.66,-0.06822,5e-05,8.05246]
[1779670144960,40.63,77075.36,0.66,-0.06822,5e-05,8.05246]
[1779670144989,40.63,77075.36,0.66,-0.06822,5e-05,8.05246]
[1779670145007,40.63,77075.36,0.66,-0.06822,5e-05,8.05214]
[1779670146168,40.63,77075.36,0.66,-0.06822,5e-05,8.05214]
[1779670148409,40.62,77086.83,0.66,-0.0676,5e-05,7.9972]
[1779670148892,40.62,77086.83,0.66,-0.0676,5e-05,7.99696]
[1779670153926,40.62,77088.97,0.66,-0.06748,5e-05,7.98581]
[1779670159276,40.62,77092.45,0.66,-0.06729,5e-05,7.96869]
[1779670160681,40.62,77092.8,0.66,-0.06726,5e-05,7.96669]
[1779670160726,40.62,77092.8,0.66,-0.06726,5e-05,7.96669]
[1779670160752,40.62,77092.8,0.66,-0.06726,5e-05,7.96669]
[1779670161463,40.62,77093.28,0.66,-0.06724,5e-05,7.96426]
[1779670161522,40.62,77093.28,0.66,-0.06724,5e-05,7.96426]
[1779670162325,40.62,77097.23,0.66,-0.06703,5e-05,7.94557]
[1779670163305,40.62,77097.23,0.66,-0.06703,5e-05,7.94557]
[1779670163350,40.62,77104.68,0.66,-0.06664,5e-05,7.91053]
[1779670168041,40.62,77116.99,0.66,-0.066,5e-05,7.85287]
[1779670168912,40.62,77116.99,0.66,-0.066,5e-05,7.85287]
[1779670168914,40.62,77116.99,0.66,-0.066,5e-05,7.85287]
[1779670169040,40.62,77122.15,0.66,-0.06573,5e-05,7.82887]
[1779670173282,40.62,77129.0,0.66,-0.06535,5e-05,7.79356]
[1779670173360,40.62,77143.47,0.66,-0.06462,5e-05,7.72663]
[1779670175039,40.62,77143.47,0.66,-0.06462,5e-05,7.72673]
[1779670175041,40.62,77143.47,0.66,-0.06462,5e-05,7.72673]
[1779670175120,40.62,77144.2,0.66,-0.06458,5e-05,7.72317]
[1779670177110,40.62,77144.2,0.66,-0.06458,5e-05,7.723]
[1779670177117,40.62,77144.2,0.66,-0.06458,5e-05,7.723]
[1779670177202,40.62,77144.2,0.66,-0.06458,5e-05,7.723]
[1779670177223,40.62,77144.2,0.66,-0.06458,5e-05,7.723]
[1779670177294,40.62,77145.21,0.66,-0.06452,5e-05,7.71815]
[1779670179155,40.62,77145.21,0.66,-0.06452,5e-05,7.71815]
[1779670179160,40.62,77145.21,0.66,-0.06452,5e-05,7.71815]
[1779670179197,40.62,77145.21,0.66,-0.06452,5e-05,7.71815]
[1779670179218,40.62,77145.21,0.66,-0.06452,5e-05,7.71815]
[1779670179256,40.62,77145.14,0.66,-0.06452,5e-05,7.71813]
[1779670180971,40.61,77145.31,0.66,-0.06451,5e-05,7.71718]
[1779670181157,40.61,77145.31,0.66,-0.06451,5e-05,7.71718]
[1779670181313,40.61,77145.31,0.66,-0.06451,5e-05,7.71718]
[1779670181401,40.61,77164.02,0.66,-0.06357,5e-05,7.63102]
[1779670181456,40.61,77164.02,0.66,-0.06357,5e-05,7.63102]
[1779670182134,40.61,77163.74,0.66,-0.06358,5e-05,7.63218]
[1779670184988,40.61,77172.68,0.66,-0.06313,5e-05,7.59127]
[1779670185003,40.61,77172.68,0.66,-0.06313,5e-05,7.59127]
[1779670185158,40.61,77167.22,0.66,-0.06341,5e-05,7.61627]
[1779670186857,40.61,77176.05,0.66,-0.06297,5e-05,7.57592]
[1779670187182,40.61,77199.61,0.66,-0.0618,5e-05,7.46892]
[1779670187747,40.61,77199.61,0.66,-0.0618,5e-05,7.46892]
[1779670190203,40.63,77176.78,0.66,-0.06299,5e-05,7.57788]
[1779670190822,40.63,77176.78,0.66,-0.06299,5e-05,7.57788]
[1779670191209,40.63,77174.18,0.66,-0.06312,5e-05,7.58982]
[1779670195256,40.63,77147.87,0.66,-0.06444,5e-05,7.71063]
[1779670196271,40.63,77147.87,0.66,-0.06444,5e-05,7.71063]
[1779670196275,40.63,77147.87,0.66,-0.06444,5e-05,7.71063]
[1779670196308,40.63,77147.93,0.66,-0.06444,5e-05,7.71022]
[1779670196501,40.63,77147.93,0.66,-0.06444,5e-05,7.71022]
[1779670197271,40.63,77147.93,0.66,-0.06443,5e-05,7.71007]
[1779670197655,40.63,77147.93,0.66,-0.06443,5e-05,7.71007]
[1779670198280,40.63,77147.64,0.66,-0.06445,5e-05,7.71168]
[1779670203315,40.63,77144.91,0.66,-0.0646,5e-05,7.7256]
[1779670203810,40.63,77144.91,0.66,-0.0646,5e-05,7.7256]
[1779670203816,40.63,77144.91,0.66,-0.0646,5e-05,7.7256]
[1779670203914,40.63,77144.91,0.66,-0.0646,5e-05,7.7256]
[1779670203964,40.63,77144.91,0.66,-0.0646,5e-05,7.7256]
[1779670204320,40.63,77144.82,0.66,-0.06461,5e-05,7.72587]
[1779670205846,40.63,77149.04,0.66,-0.06439,5e-05,7.70628]
[1779670205851,40.63,77149.04,0.66,-0.06439,5e-05,7.70628]
[1779670205973,40.63,77149.04,0.66,-0.06439,5e-05,7.70628]
[1779670206014,40.63,77149.04,0.66,-0.06439,5e-05,7.70628]
[1779670206334,40.63,77150.65,0.66,-0.06431,5e-05,7.69877]
[1779670207905,40.63,77145.97,0.66,-0.06455,5e-05,7.72024]
[1779670207912,40.63,77145.97,0.66,-0.06455,5e-05,7.72024]
[1779670208072,40.63,77145.97,0.66,-0.06455,5e-05,7.72024]
[1779670208351,40.63,77145.97,0.66,-0.06454,5e-05,7.72014]
[1779670209998,40.63,77145.15,0.66,-0.06458,5e-05,7.72381]
[1779670210362,40.63,77140.42,0.66,-0.06482,5e-05,7.74553]
[1779670214391,40.63,77125.69,0.66,-0.06557,5e-05,7.81306]
[1779670219428,40.62,77116.65,0.66,-0.06602,5e-05,7.85384]
[1779670221444,40.62,77102.36,0.66,-0.06676,5e-05,7.91993]
[1779670222378,40.62,77102.36,0.66,-0.06676,5e-05,7.91993]
[1779670222384,40.62,77102.36,0.66,-0.06676,5e-05,7.91993]
[1779670222458,40.62,77101.9,0.66,-0.06677,5e-05,7.92165]
[1779670227484,40.62,77108.48,0.66,-0.06643,5e-05,7.89076]
[1779670228538,40.62,77108.48,0.66,-0.06643,5e-05,7.89076]
[1779670228567,40.62,77111.24,0.66,-0.06629,5e-05,7.8779]
[1779670229807,40.62,77111.24,0.66,-0.06629,5e-05,7.8779]
[1779670229808,40.62,77111.24,0.66,-0.06629,5e-05,7.8779]
[1779670229827,40.62,77111.24,0.66,-0.06629,5e-05,7.8779]
[1779670229891,40.62,77111.24,0.66,-0.06629,5e-05,7.8779]
[1779670229912,40.62,77111.24,0.66,-0.06629,5e-05,7.8779]
[1779670229950,40.62,77110.89,0.66,-0.06631,5e-05,7.8796]
[1779670230603,40.62,77110.89,0.66,-0.06631,5e-05,7.8796]
[1779670230610,40.62,77110.89,0.66,-0.06631,5e-05,7.8796]
[1779670230820,40.62,77110.89,0.66,-0.06631,5e-05,7.8796]
[1779670230829,40.62,77110.89,0.66,-0.06631,5e-05,7.8796]
[1779670230861,40.62,77110.43,0.66,-0.06633,5e-05,7.88178]
[1779670232674,40.62,77110.43,0.66,-0.0663,5e-05,7.87795]
[1779670232681,40.62,77110.43,0.66,-0.0663,5e-05,7.87795]
[1779670232726,40.62,77110.43,0.66,-0.0663,5e-05,7.87795]
[1779670232852,40.62,77110.43,0.66,-0.0663,5e-05,7.87795]
[1779670232872,40.62,77107.29,0.66,-0.06647,5e-05,7.89267]
[1779670234737,40.62,77107.29,0.66,-0.06647,5e-05,7.89267]
[1779670234743,40.62,77107.29,0.66,-0.06647,5e-05,7.89267]
[1779670234844,40.62,77107.51,0.66,-0.06645,5e-05,7.89168]
[1779670240577,40.62,77103.64,0.66,-0.06666,5e-05,7.90981]
[1779670245611,40.62,77101.67,0.66,-0.06676,5e-05,7.91898]
[1779670250651,40.62,77102.0,0.66,-0.06674,5e-05,7.91743]
[1779670256688,40.62,77101.08,0.66,-0.06679,5e-05,7.92171]
[1779670261724,40.62,77100.47,0.66,-0.06682,5e-05,7.92456]
[1779670266758,40.62,77090.47,0.66,-0.06733,5e-05,7.9704]
[1779670271793,40.61,77101.16,0.66,-0.06675,5e-05,7.91827]
[1779670276828,40.61,77109.48,0.66,-0.0663,5e-05,7.87758]
[1779670281863,40.61,77102.31,0.66,-0.06665,5e-05,7.90921]
[1779670286898,40.6,77100.49,0.66,-0.06672,5e-05,7.9157]
[1779670291934,40.6,77093.14,0.66,-0.06706,5e-05,7.94426]
[1779670296970,40.59,77089.03,0.66,-0.06725,5e-05,7.96123]
[1779670302146,40.59,77089.17,0.66,-0.06722,5e-05,7.95862]
[1779670302493,40.59,77089.17,0.66,-0.06722,5e-05,7.95862]
[1779670302554,40.59,77076.84,0.66,-0.06786,5e-05,8.01615]
[1779670302564,40.59,77076.84,0.66,-0.06786,5e-05,8.01615]
[1779670303330,40.59,77068.71,0.66,-0.06829,5e-05,8.05443]
[1779670305830,40.58,77066.28,0.66,-0.06842,5e-05,8.06548]
[1779670305842,40.58,77066.28,0.66,-0.06842,5e-05,8.06548]
[1779670309377,40.58,77063.73,0.66,-0.06855,5e-05,8.07701]
[1779670309448,40.58,77065.94,0.66,-0.06842,5e-05,8.06597]
[1779670312737,40.58,77068.24,0.66,-0.06829,5e-05,8.05425]
[1779670312763,40.58,77068.24,0.66,-0.06829,5e-05,8.05425]
[1779670312862,40.58,77068.24,0.66,-0.06829,5e-05,8.05425]
[1779670312947,40.58,77068.24,0.66,-0.06829,5e-05,8.05425]
[1779670313398,40.58,77070.35,0.66,-0.06817,5e-05,8.044]
[1779670314778,40.58,77070.35,0.66,-0.06817,5e-05,8.04372]
[1779670314786,40.58,77070.35,0.66,-0.06817,5e-05,8.04372]
[1779670314815,40.58,77070.35,0.66,-0.06817,5e-05,8.04372]
[1779670314822,40.58,77070.35,0.66,-0.06817,5e-05,8.04372]
[1779670314878,40.58,77070.35,0.66,-0.06817,5e-05,8.04372]
[1779670315026,40.58,77070.35,0.66,-0.06817,5e-05,8.04372]
[1779670315124,40.58,77071.62,0.66,-0.0681,5e-05,8.03746]
[1779670316844,40.58,77071.62,0.66,-0.0681,5e-05,8.0372]
[1779670316851,40.58,77071.62,0.66,-0.0681,5e-05,8.0372]
[1779670317041,40.58,77071.62,0.66,-0.0681,5e-05,8.0372]
[1779670317048,40.58,77071.62,0.66,-0.0681,5e-05,8.0372]
[1779670317230,40.58,77071.62,0.66,-0.0681,5e-05,8.0372]
[1779670317331,40.58,77072.58,0.66,-0.06804,5e-05,8.03241]
[1779670318877,40.58,77072.58,0.66,-0.06804,5e-05,8.03215]
[1779670319125,40.58,77073.59,0.66,-0.06799,5e-05,8.02713]
[1779670320922,40.57,77074.57,0.66,-0.06793,5e-05,8.02225]
[1779670321141,40.57,77074.57,0.66,-0.06793,5e-05,8.022]
[1779670323320,40.57,77077.94,0.66,-0.06775,5e-05,8.00585]
[1779670325049,40.57,77086.65,0.66,-0.06728,5e-05,7.9644]
[1779670325170,40.57,77086.65,0.66,-0.06728,5e-05,7.96418]
[1779670330203,40.57,77092.65,0.66,-0.06696,5e-05,7.93534]
[1779670332894,40.57,77097.4,0.66,-0.06671,5e-05,7.91289]
[1779670333264,40.57,77097.4,0.66,-0.06671,5e-05,7.91289]
[1779670333272,40.57,77097.4,0.66,-0.06671,5e-05,7.91289]
[1779670333339,40.57,77110.4,0.66,-0.06603,5e-05,7.85207]
[1779670335137,40.57,77110.4,0.66,-0.06603,5e-05,7.8516]
[1779670335585,40.57,77121.22,0.66,-0.06547,5e-05,7.80085]
[1779670337394,40.57,77121.22,0.66,-0.06546,5e-05,7.80052]
[1779670337481,40.57,77101.69,0.66,-0.06647,5e-05,7.89125]
[1779670339419,40.57,77101.69,0.66,-0.06646,5e-05,7.8908]
[1779670339432,40.57,77101.69,0.66,-0.06646,5e-05,7.8908]
[1779670343564,40.56,77100.39,0.66,-0.06652,5e-05,7.8959]
[1779670343567,40.56,77100.39,0.66,-0.06652,5e-05,7.8959]
[1779670343294,40.56,77087.42,0.66,-0.0672,5e-05,7.95666]
[1779670344301,40.56,77090.88,0.66,-0.06702,5e-05,7.94028]
[1779670345557,40.56,77090.88,0.66,-0.06702,5e-05,7.94028]
[1779670345570,40.56,77090.88,0.66,-0.06702,5e-05,7.94028]
[1779670345570,40.56,77084.62,0.66,-0.06734,5e-05,7.96957]
[1779670345643,40.56,77084.62,0.66,-0.06734,5e-05,7.96957]
[1779670345665,40.56,77084.62,0.66,-0.06734,5e-05,7.96957]
[1779670346317,40.56,77084.62,0.66,-0.06734,5e-05,7.96945]
[1779670347609,40.56,77084.62,0.66,-0.06734,5e-05,7.96945]
[1779670347613,40.56,77084.62,0.66,-0.06734,5e-05,7.96945]
[1779670347659,40.56,77085.8,0.66,-0.06728,5e-05,7.96375]
[1779670347666,40.56,77085.8,0.66,-0.06728,5e-05,7.96375]
[1779670347722,40.56,77085.8,0.66,-0.06728,5e-05,7.96375]
[1779670347764,40.56,77085.8,0.66,-0.06728,5e-05,7.96375]
[1779670348330,40.56,77085.71,0.66,-0.06728,5e-05,7.96403]
[1779670349663,40.56,77086.44,0.66,-0.06724,5e-05,7.96046]
[1779670349669,40.56,77086.44,0.66,-0.06724,5e-05,7.96046]
[1779670349822,40.56,77086.44,0.66,-0.06724,5e-05,7.96046]
[1779670350578,40.56,77086.44,0.66,-0.06724,5e-05,7.96046]
[1779670349923,40.56,77086.83,0.66,-0.06722,5e-05,7.95848]
[1779670351739,40.56,77086.83,0.66,-0.06719,5e-05,7.9545]
[1779670352363,40.56,77089.97,0.66,-0.06702,5e-05,7.93962]
[1779670357397,40.56,77088.94,0.66,-0.06706,5e-05,7.94311]
[1779670362432,40.56,77094.88,0.66,-0.06675,5e-05,7.91483]
[1779670367468,40.55,77098.39,0.66,-0.06654,5e-05,7.89616]
[1779670372503,40.55,77096.26,0.66,-0.06663,5e-05,7.90394]
[1779670377536,40.54,77093.86,0.66,-0.06673,5e-05,7.91288]
[1779670382572,40.53,77092.08,0.66,-0.06679,5e-05,7.9189]
[1779670387608,40.53,77093.04,0.66,-0.06672,5e-05,7.91211]
[1779670390632,40.53,77105.44,0.66,-0.06606,5e-05,7.85273]
[1779670390742,40.53,77105.44,0.66,-0.06606,5e-05,7.85273]
[1779670391638,40.53,77107.51,0.66,-0.06595,5e-05,7.84271]
[1779670396673,40.52,77104.9,0.66,-0.06607,5e-05,7.85326]
[1779670401708,40.52,77101.92,0.66,-0.0662,5e-05,7.86546]
[1779670406743,40.51,77103.93,0.66,-0.06608,5e-05,7.85408]
[1779670411778,40.51,77094.53,0.66,-0.06652,5e-05,7.89248]
[1779670416814,40.5,77099.72,0.66,-0.06623,5e-05,7.86649]
[1779670421849,40.5,77096.48,0.66,-0.06638,5e-05,7.87991]
[1779670426883,40.5,77103.92,0.66,-0.06598,5e-05,7.84366]
[1779670431920,40.49,77093.31,0.66,-0.06651,5e-05,7.89168]
[1779670436956,40.49,77092.37,0.66,-0.06654,5e-05,7.89429]
[1779670441991,40.49,77084.59,0.66,-0.06694,5e-05,7.9304]
[1779670447029,40.48,77088.56,0.66,-0.06671,5e-05,7.90936]
[1779670452061,40.48,77089.57,0.66,-0.06663,5e-05,7.90277]
[1779670457096,40.47,77089.38,0.66,-0.06662,5e-05,7.9018]
[1779670460119,40.47,77101.23,0.66,-0.066,5e-05,7.84518]
[1779670466160,40.47,77100.99,0.66,-0.06599,5e-05,7.8446]
[1779670471195,40.46,77092.07,0.66,-0.06641,5e-05,7.88105]
[1779670476230,40.46,77100.0,0.66,-0.06598,5e-05,7.84225]
[1779670481265,40.46,77094.77,0.66,-0.06623,5e-05,7.86532]
[1779670486300,40.45,77095.66,0.66,-0.06617,5e-05,7.8596]
[1779670491339,40.45,77096.42,0.66,-0.06612,5e-05,7.85454]
[1779670496373,40.45,77095.32,0.66,-0.06616,5e-05,7.85827]
[1779670502416,40.44,77096.77,0.66,-0.06606,5e-05,7.84978]
[1779670504769,40.44,77083.4,0.66,-0.06675,5e-05,7.91191]
[1779670510473,40.44,77080.32,0.66,-0.0669,5e-05,7.92532]
[1779670515507,40.44,77076.59,0.66,-0.06709,5e-05,7.94157]
[1779670520543,40.43,77078.27,0.66,-0.06697,5e-05,7.93148]
[1779670525577,40.43,77071.11,0.66,-0.06734,5e-05,7.96383]
[1779670530612,40.43,77072.92,0.66,-0.06723,5e-05,7.95483]
[1779670535648,40.43,77075.47,0.66,-0.06707,5e-05,7.93853]
[1779670540629,40.42,77076.77,0.66,-0.06699,5e-05,7.93204]
[1779670542581,40.42,77070.03,0.66,-0.06735,5e-05,7.9636]
[1779670542697,40.42,77072.56,0.66,-0.06721,5e-05,7.95152]
[1779670547732,40.42,77073.48,0.66,-0.06716,5e-05,7.94647]
[1779670550792,40.42,77074.55,0.66,-0.0671,5e-05,7.94112]
[1779670551760,40.42,77074.65,0.66,-0.06709,5e-05,7.94035]
[1779670556795,40.42,77083.06,0.66,-0.06664,5e-05,7.90017]
[1779670561830,40.41,77086.66,0.66,-0.06643,5e-05,7.88084]
[1779670566865,40.41,77086.82,0.66,-0.0664,5e-05,7.87811]
[1779670570490,40.41,77087.9,0.66,-0.06634,5e-05,7.87292]
[1779670571315,40.41,77087.3,0.66,-0.06637,5e-05,7.87562]
[1779670571411,40.41,77087.22,0.66,-0.06637,5e-05,7.87593]
[1779670577943,40.4,77087.35,0.66,-0.06633,5e-05,7.87213]
[1779670581592,40.4,77084.46,0.66,-0.06647,5e-05,7.88479]
[1779670581613,40.4,77084.33,0.66,-0.06647,5e-05,7.88493]
[1779670587006,40.4,77080.19,0.66,-0.06668,5e-05,7.90345]
[1779670592043,40.39,77081.76,0.66,-0.06656,5e-05,7.89176]
[1779670598085,40.39,77086.81,0.66,-0.06628,5e-05,7.8661]
[1779670600099,40.39,77099.85,0.66,-0.06559,5e-05,7.80431]
[1779670605470,40.38,77099.48,0.66,-0.06559,5e-05,7.80431]
[1779670611176,40.38,77096.93,0.66,-0.0657,5e-05,7.81426]
[1779670616211,40.38,77095.38,0.66,-0.06577,5e-05,7.81987]
[1779670622254,40.37,77095.51,0.66,-0.06574,5e-05,7.81732]
[1779670632339,40.36,77096.26,0.66,-0.06566,5e-05,7.81064]
[1779670637374,40.36,77095.82,0.66,-0.06567,5e-05,7.81112]
[1779670643415,40.36,77095.89,0.66,-0.06565,5e-05,7.80891]
[1779670648451,40.35,77095.46,0.66,-0.06565,5e-05,7.80939]
[1779670653486,40.35,77092.43,0.66,-0.06576,5e-05,7.81819]
[1779670658523,40.35,77090.05,0.66,-0.06587,5e-05,7.82771]
[1779670665893,40.34,77085.86,0.66,-0.06606,5e-05,7.84485]
[1779670672623,40.33,77079.63,0.66,-0.06635,5e-05,7.87124]
[1779670677658,40.33,77073.28,0.66,-0.06666,5e-05,7.89871]
[1779670683698,40.32,77074.53,0.66,-0.06658,5e-05,7.89139]
[1779670688734,40.32,77078.42,0.66,-0.06637,5e-05,7.87256]
[1779670694776,40.32,77077.52,0.66,-0.06641,5e-05,7.87629]
[1779670700897,40.32,77075.65,0.66,-0.06651,5e-05,7.88472]
[1779670706860,40.32,77074.43,0.66,-0.06656,5e-05,7.88964]
[1779670711894,40.32,77075.2,0.66,-0.06649,5e-05,7.88168]
[1779670716930,40.32,77076.2,0.66,-0.06643,5e-05,7.87649]
[1779670721965,40.32,77071.18,0.66,-0.06669,5e-05,7.89961]
[1779670728006,40.28,77069.64,0.66,-0.06662,5e-05,7.89329]
[1779670733046,40.28,77069.36,0.66,-0.06662,5e-05,7.89302]
[1779670738084,40.28,77068.33,0.66,-0.06667,5e-05,7.89741]
[1779670741918,40.28,77067.05,0.66,-0.06673,5e-05,7.90345]
[1779670741924,40.28,77067.05,0.66,-0.06673,5e-05,7.90345]
[1779670741939,40.28,77050.36,0.66,-0.06761,5e-05,7.98217]
[1779670743115,40.28,77039.12,0.66,-0.06821,5e-05,8.03584]
[1779670745814,40.28,77037.87,0.66,-0.06828,5e-05,8.04195]
[1779670745911,40.28,77036.67,0.66,-0.06834,5e-05,8.0472]
[1779670751172,40.28,77032.22,0.66,-0.06859,5e-05,8.06932]
[1779670752287,40.28,77032.22,0.66,-0.06859,5e-05,8.06932]
[1779670752539,40.28,77032.22,0.66,-0.06859,5e-05,8.06932]
[1779670752640,40.28,77031.21,0.66,-0.06866,5e-05,8.07552]
[1779670754022,40.28,77031.21,0.66,-0.06866,5e-05,8.07552]
[1779670754032,40.28,77031.21,0.66,-0.06866,5e-05,8.07552]
[1779670754051,40.28,77031.21,0.66,-0.06866,5e-05,8.07565]
[1779670754059,40.28,77031.21,0.66,-0.06866,5e-05,8.07565]
[1779670754261,40.28,77031.21,0.66,-0.06866,5e-05,8.07565]
[1779670754282,40.28,77031.21,0.66,-0.06866,5e-05,8.07565]
[1779670754355,40.29,77031.43,0.66,-0.06867,5e-05,8.07608]
[1779670755959,40.29,77031.43,0.66,-0.06867,5e-05,8.07608]
[1779670755968,40.29,77031.43,0.66,-0.06867,5e-05,8.07608]
[1779670755990,40.29,77030.91,0.66,-0.06871,5e-05,8.08001]
[1779670756174,40.29,77030.91,0.66,-0.06871,5e-05,8.08001]
[1779670756529,40.29,77043.08,0.66,-0.06807,5e-05,8.02348]
[1779670760191,40.31,77048.27,0.66,-0.06788,5e-05,8.00645]
[1779670760200,40.31,77048.27,0.66,-0.06788,5e-05,8.00645]
[1779670760456,40.31,77048.27,0.66,-0.06788,5e-05,8.00645]
[1779670760491,40.31,77048.27,0.66,-0.06788,5e-05,8.00645]
[1779670760557,40.32,77049.25,0.66,-0.06786,5e-05,8.00442]
[1779670766599,40.35,77052.48,0.66,-0.06783,5e-05,8.00232]
[1779670772321,40.36,77053.28,0.66,-0.0678,5e-05,7.99802]
[1779670777356,40.35,77056.61,0.66,-0.06761,5e-05,7.98131]
[1779670780448,40.35,77056.61,0.66,-0.06761,5e-05,7.98131]
[1779670780707,40.35,77056.61,0.66,-0.06761,5e-05,7.98131]
[1779670780808,40.35,77056.7,0.66,-0.0676,5e-05,7.98038]
[1779670786189,40.35,77062.17,0.66,-0.06728,5e-05,7.95229]
[1779670790970,40.35,77060.74,0.66,-0.06736,5e-05,7.95856]
[1779670790974,40.35,77060.0,0.66,-0.06739,5e-05,7.96193]
[1779670796816,40.31,77066.58,0.66,-0.06689,5e-05,7.91648]
[1779670801857,40.3,77066.24,0.66,-0.06685,5e-05,7.91262]
[1779670801864,40.3,77066.24,0.66,-0.06685,5e-05,7.91262]
[1779670801910,40.29,77082.47,0.66,-0.06595,5e-05,7.83222]
[1779670802484,40.29,77082.47,0.66,-0.06595,5e-05,7.83222]
[1779670802534,40.28,77090.61,0.66,-0.06549,5e-05,7.79019]
[1779670804958,40.28,77090.61,0.66,-0.06546,5e-05,7.78754]
[1779670804976,40.27,77109.23,0.66,-0.06448,5e-05,7.69867]
[1779670810590,40.27,77106.92,0.66,-0.06457,5e-05,7.70678]
[1779670812262,40.26,77107.63,0.66,-0.06452,5e-05,7.70257]
[1779670812450,40.26,77107.63,0.66,-0.06452,5e-05,7.70257]
[1779670812604,40.26,77106.63,0.66,-0.06456,5e-05,7.7064]
[1779670813546,40.26,77106.63,0.66,-0.06456,5e-05,7.7064]
[1779670813565,40.26,77106.63,0.66,-0.06456,5e-05,7.7064]
[1779670813689,40.26,77106.63,0.66,-0.06456,5e-05,7.7064]
[1779670813752,40.26,77106.63,0.66,-0.06456,5e-05,7.7064]
[1779670813859,40.26,77105.27,0.66,-0.06462,5e-05,7.71186]
[1779670817678,40.25,77099.36,0.66,-0.06491,5e-05,7.73754]
[1779670817691,40.25,77099.36,0.66,-0.06491,5e-05,7.73754]
[1779670817706,40.25,77099.36,0.66,-0.06491,5e-05,7.73754]
[1779670817744,40.25,77099.36,0.66,-0.06491,5e-05,7.73754]
[1779670817943,40.25,77098.62,0.66,-0.06494,5e-05,7.74071]
[1779670819750,40.25,77098.62,0.66,-0.06494,5e-05,7.74058]
[1779670819756,40.25,77098.62,0.66,-0.06494,5e-05,7.74058]
[1779670819863,40.25,77098.62,0.66,-0.06494,5e-05,7.74058]
[1779670819964,40.25,77095.13,0.66,-0.06512,5e-05,7.75657]
[1779670821765,40.25,77095.13,0.66,-0.06512,5e-05,7.75657]
[1779670821843,40.25,77094.17,0.66,-0.06516,5e-05,7.76074]
[1779670825960,40.25,77093.4,0.66,-0.0652,5e-05,7.76385]
[1779670825976,40.25,77093.4,0.66,-0.0652,5e-05,7.76385]
[1779670826030,40.25,77081.82,0.66,-0.0658,5e-05,7.81794]
[1779670827033,40.25,77069.2,0.66,-0.06646,5e-05,7.87704]
[1779670830031,40.25,77069.57,0.66,-0.06643,5e-05,7.87504]
[1779670830087,40.25,77070.64,0.66,-0.06638,5e-05,7.87007]
[1779670835783,40.25,77044.72,0.66,-0.06771,5e-05,7.98795]
[1779670836166,40.25,77044.72,0.66,-0.06771,5e-05,7.98795]
[1779670837120,40.25,77035.17,0.66,-0.06822,5e-05,8.03309]
[1779670842837,40.24,77041.62,0.66,-0.06786,5e-05,8.00096]
[1779670845105,40.24,77041.62,0.66,-0.06785,5e-05,8.00044]
[1779670845189,40.24,77043.82,0.66,-0.06773,5e-05,7.98948]
[1779670845854,40.24,77046.09,0.66,-0.0676,5e-05,7.9786]
[1779670846411,40.24,77046.09,0.66,-0.0676,5e-05,7.9786]
[1779670846416,40.24,77046.09,0.66,-0.0676,5e-05,7.9786]
[1779670846596,40.24,77046.09,0.66,-0.0676,5e-05,7.9786]
[1779670846617,40.24,77046.09,0.66,-0.0676,5e-05,7.9786]
[1779670846861,40.24,77046.95,0.66,-0.06756,5e-05,7.97442]
[1779670848426,40.24,77048.48,0.66,-0.06748,5e-05,7.96708]
[1779670848433,40.24,77048.48,0.66,-0.06748,5e-05,7.96708]
[1779670848465,40.24,77048.48,0.66,-0.06748,5e-05,7.96708]
[1779670848479,40.24,77048.48,0.66,-0.06748,5e-05,7.96708]
[1779670848486,40.24,77048.48,0.66,-0.06748,5e-05,7.96708]
[1779670848675,40.24,77048.48,0.66,-0.06748,5e-05,7.96708]
[1779670848874,40.24,77048.47,0.66,-0.06748,5e-05,7.96704]
[1779670850545,40.24,77050.09,0.66,-0.06739,5e-05,7.95928]
[1779670850547,40.24,77050.09,0.66,-0.06739,5e-05,7.95928]
[1779670850691,40.24,77050.09,0.66,-0.06739,5e-05,7.95928]
[1779670850889,40.24,77050.07,0.66,-0.06739,5e-05,7.95929]
[1779670852587,40.24,77051.8,0.66,-0.06729,5e-05,7.95061]
[1779670852812,40.24,77051.8,0.66,-0.06729,5e-05,7.95061]
[1779670852913,40.24,77058.12,0.66,-0.06695,5e-05,7.92025]
[1779670854615,40.24,77058.12,0.66,-0.06695,5e-05,7.91982]
[1779670854916,40.24,77057.92,0.66,-0.06695,5e-05,7.92034]
[1779670859951,40.23,77058.99,0.66,-0.06687,5e-05,7.91316]
[1779670863146,40.23,77057.01,0.66,-0.06697,5e-05,7.92167]
[1779670863209,40.23,77055.63,0.66,-0.06704,5e-05,7.92816]
[1779670863363,40.23,77055.63,0.66,-0.06704,5e-05,7.92816]
[1779670863982,40.23,77042.84,0.66,-0.06772,5e-05,7.98869]
[1779670864928,40.23,77042.84,0.66,-0.06772,5e-05,7.98869]
[1779670865010,40.23,77034.4,0.66,-0.06817,5e-05,8.02868]
[1779670865622,40.23,77034.4,0.66,-0.06817,5e-05,8.02868]
[1779670865997,40.23,77034.4,0.66,-0.06817,5e-05,8.02848]
[1779670868953,40.23,77032.65,0.66,-0.06826,5e-05,8.03644]
[1779670869055,40.23,77032.93,0.66,-0.06824,5e-05,8.03491]
[1779670872720,40.22,77035.14,0.66,-0.0681,5e-05,8.02238]
[1779670872783,40.22,77035.14,0.66,-0.0681,5e-05,8.02238]
[1779670873084,40.22,77035.14,0.66,-0.0681,5e-05,8.02238]
[1779670873093,40.22,77035.14,0.66,-0.0681,5e-05,8.02238]
[1779670873099,40.22,77035.14,0.66,-0.0681,5e-05,8.02238]
[1779670873103,40.22,77036.05,0.66,-0.06803,5e-05,8.01654]
[1779670873329,40.22,77036.05,0.66,-0.06803,5e-05,8.01654]
[1779670874054,40.22,77036.05,0.66,-0.06803,5e-05,8.01639]
[1779670875147,40.22,77036.05,0.66,-0.06803,5e-05,8.01639]
[1779670875154,40.22,77036.05,0.66,-0.06803,5e-05,8.01639]
[1779670875178,40.22,77036.05,0.66,-0.06803,5e-05,8.01639]
[1779670875198,40.22,77035.69,0.66,-0.06805,5e-05,8.01795]
[1779670876067,40.22,77036.22,0.66,-0.06802,5e-05,8.01528]
[1779670877172,40.22,77036.22,0.66,-0.06802,5e-05,8.01528]
[1779670877177,40.22,77036.22,0.66,-0.06802,5e-05,8.01528]
[1779670877178,40.22,77032.02,0.66,-0.06824,5e-05,8.03516]
[1779670877193,40.22,77032.02,0.66,-0.06824,5e-05,8.03516]
[1779670877208,40.22,77032.02,0.66,-0.06824,5e-05,8.03516]
[1779670878081,40.22,77032.02,0.66,-0.06824,5e-05,8.03499]
[1779670883116,40.21,77030.7,0.66,-0.0683,5e-05,8.0404]
[1779670888152,40.21,77018.8,0.66,-0.06893,5e-05,8.09637]
[1779670891190,40.21,76996.57,0.66,-0.07011,5e-05,8.19884]
[1779670891510,40.21,76996.57,0.66,-0.07011,5e-05,8.19884]
[1779670895777,40.21,76997.27,0.66,-0.07007,5e-05,8.19555]
[1779670895789,40.21,76997.27,0.66,-0.07007,5e-05,8.19555]
[1779670895805,40.21,76997.27,0.66,-0.07007,5e-05,8.19555]
[1779670895855,40.21,77002.78,0.66,-0.06977,5e-05,8.16913]
[1779670897800,40.21,77002.78,0.66,-0.06977,5e-05,8.16913]
[1779670898116,40.21,77002.96,0.66,-0.06976,5e-05,8.1684]
[1779670899619,40.21,77004.55,0.66,-0.06968,5e-05,8.16083]
[1779670899654,40.21,77004.55,0.66,-0.06968,5e-05,8.16083]
[1779670899719,40.21,77004.62,0.66,-0.06967,5e-05,8.16049]
[1779670901902,40.21,77009.14,0.66,-0.06943,5e-05,8.13883]
[1779670901989,40.21,77010.04,0.66,-0.06938,5e-05,8.13474]
[1779670902279,40.21,77010.04,0.66,-0.06938,5e-05,8.13474]
[1779670902564,40.21,77010.04,0.66,-0.06938,5e-05,8.13474]
[1779670902876,40.21,77008.86,0.66,-0.06945,5e-05,8.14051]
[1779670903939,40.21,77008.86,0.66,-0.06945,5e-05,8.14051]
[1779670903946,40.21,77008.86,0.66,-0.06945,5e-05,8.14051]
[1779670904073,40.21,77008.86,0.66,-0.06945,5e-05,8.14051]
[1779670904159,40.21,77008.86,0.66,-0.06945,5e-05,8.14051]
[1779670904157,40.21,77000.21,0.66,-0.06992,5e-05,8.18217]
[1779670904264,40.21,77000.21,0.66,-0.06992,5e-05,8.18217]
[1779670905990,40.21,77000.21,0.66,-0.06992,5e-05,8.18217]
[1779670905995,40.21,77000.21,0.66,-0.06992,5e-05,8.18217]
[1779670906068,40.21,77000.21,0.66,-0.06992,5e-05,8.18217]
[1779670906089,40.21,77000.21,0.66,-0.06992,5e-05,8.18217]
[1779670906118,40.21,77000.31,0.66,-0.06991,5e-05,8.18176]
[1779670906811,40.21,77000.31,0.66,-0.06991,5e-05,8.18176]
[1779670906992,40.21,77000.31,0.66,-0.06991,5e-05,8.18176]
[1779670907015,40.21,77000.31,0.66,-0.06991,5e-05,8.18176]
[1779670907076,40.21,77000.31,0.66,-0.06991,5e-05,8.18176]
[1779670907101,40.21,77000.31,0.66,-0.06991,5e-05,8.18176]
[1779670907202,40.21,77000.93,0.66,-0.06988,5e-05,8.17881]
[1779670908059,40.21,77000.93,0.66,-0.06988,5e-05,8.17881]
[1779670908064,40.21,77000.93,0.66,-0.06988,5e-05,8.17881]
[1779670908076,40.21,77000.93,0.66,-0.06988,5e-05,8.17881]
[1779670908104,40.21,77000.93,0.66,-0.06988,5e-05,8.17881]
[1779670908154,40.21,77000.15,0.66,-0.06992,5e-05,8.1826]
[1779670910094,40.21,77000.15,0.66,-0.06992,5e-05,8.1826]
[1779670910099,40.21,77000.15,0.66,-0.06992,5e-05,8.1826]
[1779670910123,40.21,77000.15,0.66,-0.06992,5e-05,8.1826]
[1779670910161,40.21,76998.49,0.66,-0.07001,5e-05,8.19065]
[1779670911286,40.21,76998.49,0.66,-0.07001,5e-05,8.19065]
[1779670911330,40.21,76998.49,0.66,-0.07001,5e-05,8.19065]
[1779670911642,40.21,76998.49,0.66,-0.07001,5e-05,8.19065]
[1779670911827,40.21,76995.45,0.66,-0.07018,5e-05,8.20534]
[1779670912961,40.21,76995.45,0.66,-0.07018,5e-05,8.20534]
[1779670913062,40.21,76942.45,0.66,-0.07314,6e-05,8.46327]
[1779670914367,40.2,76942.45,0.66,-0.07309,6e-05,8.45916]
[1779670914468,40.2,76954.66,0.66,-0.0724,6e-05,8.39904]
[1779670918626,40.2,76956.94,0.66,-0.07226,6e-05,8.387]
[1779670918680,40.2,76956.94,0.66,-0.07226,6e-05,8.387]
[1779670918717,40.2,76941.08,0.66,-0.07315,6e-05,8.46436]
[1779670923707,40.2,76939.5,0.66,-0.07323,6e-05,8.47091]
[1779670923731,40.2,76939.5,0.66,-0.07323,6e-05,8.47091]
[1779670923742,40.2,76939.5,0.66,-0.07323,6e-05,8.47091]
[1779670923761,40.2,76939.5,0.66,-0.07323,6e-05,8.47091]
[1779670925753,40.2,76945.8,0.66,-0.07286,6e-05,8.43926]
[1779670929808,40.19,76952.5,0.66,-0.07247,6e-05,8.40501]
[1779670929818,40.19,76952.5,0.66,-0.07247,6e-05,8.40501]
[1779670929856,40.19,76952.5,0.66,-0.07247,6e-05,8.40501]
[1779670929878,40.19,76954.34,0.66,-0.07236,6e-05,8.39572]
[1779670935521,40.19,76966.48,0.66,-0.07166,6e-05,8.33488]
[1779670937401,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937422,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937547,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937570,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937673,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937689,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937694,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937717,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937883,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937895,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937946,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670937983,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938009,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938040,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938135,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938156,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938158,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938189,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938240,40.19,76964.12,0.66,-0.07179,6e-05,8.34617]
[1779670938196,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938275,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938303,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938333,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938429,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938437,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938440,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938452,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938576,40.19,76964.0,0.66,-0.07179,6e-05,8.34628]
[1779670938646,40.19,76965.24,0.66,-0.07172,6e-05,8.34023]
[1779670945088,40.18,76967.15,0.66,-0.0716,6e-05,8.32976]
[1779670945099,40.18,76967.15,0.66,-0.0716,6e-05,8.32976]
[1779670945134,40.18,76967.15,0.66,-0.0716,6e-05,8.32976]
[1779670945166,40.18,76973.42,0.66,-0.07125,6e-05,8.2988]
[1779670945384,40.18,76973.42,0.66,-0.07125,6e-05,8.2988]
[1779670945427,40.18,76973.42,0.66,-0.07125,6e-05,8.2988]
[1779670945593,40.18,76973.42,0.66,-0.07125,6e-05,8.2988]
[1779670949166,40.18,76979.93,0.66,-0.07088,6e-05,8.26685]
[1779670949174,40.18,76979.93,0.66,-0.07088,6e-05,8.26685]
[1779670949204,40.18,76979.93,0.66,-0.07088,6e-05,8.26685]
[1779670949253,40.18,76981.41,0.66,-0.0708,6e-05,8.25939]
[1779670954656,40.18,76985.97,0.66,-0.07051,6e-05,8.23292]
[1779670957364,40.18,76985.38,0.66,-0.07054,6e-05,8.23564]
[1779670957402,40.18,76985.38,0.66,-0.07054,6e-05,8.23564]
[1779670957999,40.18,76988.36,0.66,-0.07038,6e-05,8.22116]
[1779670958579,40.18,76988.36,0.66,-0.07038,6e-05,8.22116]
[1779670959173,40.18,76989.38,0.66,-0.07032,5e-05,8.21613]
[1779670959395,40.18,76989.38,0.66,-0.07032,5e-05,8.21613]
[1779670959408,40.18,76989.38,0.66,-0.07032,5e-05,8.21613]
[1779670959720,40.18,76989.38,0.66,-0.07032,5e-05,8.21613]
[1779670963503,40.18,76993.44,0.66,-0.0701,5e-05,8.19651]
[1779670963545,40.18,76993.44,0.66,-0.0701,5e-05,8.19651]
[1779670963748,40.18,76982.79,0.66,-0.07068,6e-05,8.24801]
[1779670965546,40.18,76982.3,0.66,-0.07071,6e-05,8.25031]
[1779670965582,40.18,76982.3,0.66,-0.07071,6e-05,8.25031]
[1779670965760,40.18,76982.55,0.66,-0.0707,6e-05,8.24901]
[1779670967030,40.18,76982.55,0.66,-0.0707,6e-05,8.24901]
[1779670967069,40.18,76982.55,0.66,-0.0707,6e-05,8.24901]
[1779670967093,40.18,76982.55,0.66,-0.0707,6e-05,8.24901]
[1779670967608,40.18,76984.43,0.66,-0.07059,6e-05,8.23975]
[1779670967651,40.18,76984.43,0.66,-0.07059,6e-05,8.23975]
[1779670968072,40.18,77000.83,0.66,-0.06969,5e-05,8.16049]
[1779670969667,40.18,77000.83,0.66,-0.06969,5e-05,8.16049]
[1779670969699,40.18,77000.83,0.66,-0.06969,5e-05,8.16049]
[1779670969788,40.18,77002.81,0.66,-0.06958,5e-05,8.15101]
[1779670971722,40.18,77002.81,0.66,-0.06958,5e-05,8.15101]
[1779670971752,40.18,77002.81,0.66,-0.06958,5e-05,8.15101]
[1779670971821,40.18,77003.19,0.66,-0.06956,5e-05,8.1493]
[1779670973839,40.18,77003.19,0.66,-0.06956,5e-05,8.14935]
[1779670973873,40.18,77003.19,0.66,-0.06956,5e-05,8.14935]
[1779670973880,40.18,77003.19,0.66,-0.06956,5e-05,8.14935]
[1779670973906,40.18,77003.19,0.66,-0.06956,5e-05,8.14935]
[1779670973926,40.18,77002.85,0.66,-0.06958,5e-05,8.15104]
[1779670977909,40.18,77008.32,0.66,-0.06929,5e-05,8.12489]
[1779670978004,40.18,77008.32,0.66,-0.06929,5e-05,8.12489]
[1779670978105,40.18,77013.66,0.66,-0.069,5e-05,8.09943]
[1779670979950,40.18,77013.66,0.66,-0.069,5e-05,8.09943]
[1779670979985,40.18,77013.66,0.66,-0.069,5e-05,8.09943]
[1779670980068,40.18,77018.29,0.66,-0.06875,5e-05,8.07736]
[1779670981922,40.18,77018.29,0.66,-0.06875,5e-05,8.07751]
[1779670982019,40.18,77018.29,0.66,-0.06875,5e-05,8.07751]
[1779670982095,40.18,77018.29,0.66,-0.06875,5e-05,8.07751]
[1779670984039,40.18,77017.78,0.66,-0.06878,5e-05,8.08028]
[1779670984089,40.18,77017.78,0.66,-0.06878,5e-05,8.08028]
[1779670985805,40.18,77016.0,0.66,-0.06888,5e-05,8.08914]
[1779670985886,40.18,77016.0,0.66,-0.06888,5e-05,8.08914]
[1779670986089,40.18,77016.0,0.66,-0.06888,5e-05,8.08914]
[1779670986142,40.18,77016.0,0.66,-0.06888,5e-05,8.08914]
[1779670988142,40.18,77010.93,0.66,-0.06916,5e-05,8.11376]
[1779670988196,40.18,77010.93,0.66,-0.06916,5e-05,8.11376]
[1779670990194,40.18,77010.38,0.66,-0.06919,5e-05,8.11663]
[1779670990239,40.18,77010.38,0.66,-0.06919,5e-05,8.11663]
[1779670991956,40.18,77011.91,0.66,-0.06911,5e-05,8.10951]
[1779670991995,40.18,77011.91,0.66,-0.06911,5e-05,8.10951]
[1779670992253,40.18,77011.91,0.66,-0.06911,5e-05,8.10951]
[1779670992294,40.18,77011.91,0.66,-0.06911,5e-05,8.10951]
[1779670994061,40.19,77015.34,0.66,-0.06893,5e-05,8.09331]
[1779670994310,40.19,77022.09,0.66,-0.06857,5e-05,8.06132]
[1779670995695,40.19,77022.09,0.66,-0.06857,5e-05,8.06132]
[1779670995853,40.19,77022.09,0.66,-0.06857,5e-05,8.06132]
[1779670995856,40.19,77022.09,0.66,-0.06857,5e-05,8.06132]
[1779670995975,40.19,77021.83,0.66,-0.06858,5e-05,8.06277]
[1779670996981,40.19,77044.76,0.66,-0.06736,5e-05,7.95368]
[1779671001624,40.19,77045.75,0.66,-0.06731,5e-05,7.94959]
[1779671002021,40.19,77044.81,0.66,-0.06736,5e-05,7.95398]
[1779671003634,40.19,77046.19,0.66,-0.06729,5e-05,7.94735]
[1779671003781,40.19,77046.19,0.66,-0.06729,5e-05,7.94735]
[1779671004333,40.19,77046.19,0.66,-0.06729,5e-05,7.94735]
[1779671004724,40.19,77047.61,0.66,-0.06721,5e-05,7.94053]
[1779671004806,40.19,77047.61,0.66,-0.06721,5e-05,7.94053]
[1779671005250,40.19,77068.81,0.66,-0.06609,5e-05,7.84025]
[1779671006655,40.19,77068.81,0.66,-0.06609,5e-05,7.84025]
[1779671006660,40.19,77068.81,0.66,-0.06609,5e-05,7.84025]
[1779671006926,40.19,77068.81,0.66,-0.06609,5e-05,7.84025]
[1779671007067,40.19,77074.22,0.66,-0.06581,5e-05,7.8144]
[1779671012036,40.18,77067.99,0.66,-0.06609,5e-05,7.83865]
[1779671014904,40.18,77067.97,0.66,-0.06608,5e-05,7.83779]
[1779671015117,40.18,77063.87,0.66,-0.06629,5e-05,7.8568]
[1779671020160,40.18,77059.44,0.66,-0.06651,5e-05,7.8759]
[1779671021167,40.18,77078.9,0.66,-0.06548,5e-05,7.7839]
[1779671026207,40.17,77085.27,0.66,-0.06514,5e-05,7.75297]
[1779671031238,40.17,77081.19,0.66,-0.06534,5e-05,7.77118]
[1779671035931,40.17,77080.17,0.66,-0.06539,5e-05,7.77508]
[1779671035941,40.17,77080.17,0.66,-0.06539,5e-05,7.77508]
[1779671036279,40.16,77036.23,0.66,-0.06768,5e-05,7.9805]
[1779671037223,40.16,77036.23,0.66,-0.06768,5e-05,7.9805]
[1779671037297,40.16,77030.77,0.66,-0.06796,5e-05,8.00596]
[1779671042323,40.16,77039.84,0.66,-0.06747,5e-05,7.96196]
[1779671043366,40.16,77039.84,0.66,-0.06747,5e-05,7.96196]
[1779671045685,40.16,77032.04,0.66,-0.06788,5e-05,7.99871]
[1779671045691,40.16,77032.04,0.66,-0.06788,5e-05,7.99871]
[1779671046351,40.16,77031.82,0.66,-0.06789,5e-05,7.99962]
[1779671050383,40.16,77047.62,0.66,-0.06704,5e-05,7.92327]
[1779671055415,40.15,77049.09,0.66,-0.06694,5e-05,7.91423]
[1779671059804,40.15,77053.05,0.66,-0.06671,5e-05,7.89427]
[1779671059898,40.15,77044.88,0.66,-0.06714,5e-05,7.93261]
[1779671065171,40.14,77045.62,0.66,-0.06708,5e-05,7.92732]
[1779671065850,40.14,77045.86,0.66,-0.06707,5e-05,7.92572]
[1779671066028,40.14,77045.86,0.66,-0.06707,5e-05,7.92572]
[1779671066079,40.14,77013.73,0.66,-0.06878,5e-05,8.07854]
[1779671068419,40.14,77013.73,0.66,-0.06878,5e-05,8.07826]
[1779671069176,40.14,77017.84,0.66,-0.06855,5e-05,8.05831]
[1779671069250,40.14,77019.88,0.66,-0.06844,5e-05,8.04832]
[1779671072135,40.14,77019.58,0.66,-0.06845,5e-05,8.0493]
[1779671072154,40.14,77019.58,0.66,-0.06845,5e-05,8.0493]
[1779671072160,40.14,77020.37,0.66,-0.06838,5e-05,8.04142]
[1779671077568,40.14,77020.53,0.66,-0.06836,5e-05,8.03946]
[1779671082603,40.13,77013.1,0.66,-0.06875,5e-05,8.07397]
[1779671087658,40.13,77008.71,0.66,-0.06898,5e-05,8.09503]
[1779671093237,40.14,77009.63,0.66,-0.06894,5e-05,8.0913]
[1779671094996,40.14,77009.62,0.66,-0.06895,5e-05,8.09169]
[1779671095018,40.14,77009.62,0.66,-0.06895,5e-05,8.09169]
[1779671095087,40.14,77009.78,0.66,-0.06894,5e-05,8.0911]
[1779671097054,40.14,77009.78,0.66,-0.06894,5e-05,8.09127]
[1779671097079,40.14,77009.78,0.66,-0.06894,5e-05,8.09127]
[1779671097104,40.14,77009.78,0.66,-0.06894,5e-05,8.09127]
[1779671099106,40.14,77009.38,0.66,-0.06897,5e-05,8.09352]
[1779671099145,40.14,77009.38,0.66,-0.06897,5e-05,8.09352]
[1779671099152,40.14,77009.38,0.66,-0.06897,5e-05,8.09352]
[1779671099179,40.14,77009.38,0.66,-0.06897,5e-05,8.09352]
[1779671101151,40.14,77009.11,0.66,-0.06898,5e-05,8.09515]
[1779671101183,40.14,77009.11,0.66,-0.06898,5e-05,8.09515]
[1779671101191,40.14,77009.11,0.66,-0.06898,5e-05,8.09515]
[1779671101211,40.14,77009.11,0.66,-0.06898,5e-05,8.09515]
[1779671103210,40.14,77010.46,0.66,-0.06891,5e-05,8.08899]
[1779671103244,40.14,77010.46,0.66,-0.06891,5e-05,8.08899]
[1779671103247,40.14,77010.46,0.66,-0.06891,5e-05,8.08899]
[1779671103276,40.14,77010.46,0.66,-0.06891,5e-05,8.08899]
[1779671103749,40.14,77011.62,0.66,-0.06885,5e-05,8.08361]
[1779671103785,40.14,77011.62,0.66,-0.06885,5e-05,8.08361]
[1779671103910,40.14,77009.67,0.66,-0.06896,5e-05,8.09315]
[1779671105263,40.14,77009.67,0.66,-0.06896,5e-05,8.09315]
[1779671105295,40.14,77009.67,0.66,-0.06896,5e-05,8.09315]
[1779671105333,40.14,77006.58,0.66,-0.06913,5e-05,8.10815]
[1779671107319,40.14,77006.58,0.66,-0.06913,5e-05,8.10829]
[1779671107352,40.14,77006.58,0.66,-0.06913,5e-05,8.10829]
[1779671107363,40.14,77006.58,0.66,-0.06913,5e-05,8.10829]
[1779671107385,40.14,77006.58,0.66,-0.06913,5e-05,8.10829]
[1779671109374,40.14,77007.15,0.66,-0.0691,5e-05,8.10584]
[1779671109405,40.14,77007.15,0.66,-0.0691,5e-05,8.10584]
[1779671109410,40.14,77007.15,0.66,-0.0691,5e-05,8.10584]
[1779671109435,40.14,77007.15,0.66,-0.0691,5e-05,8.10584]
[1779671111436,40.14,77006.86,0.66,-0.06912,5e-05,8.10752]
[1779671111474,40.14,77006.86,0.66,-0.06912,5e-05,8.10752]
[1779671111485,40.14,77006.86,0.66,-0.06912,5e-05,8.10752]
[1779671111506,40.14,77006.87,0.66,-0.06912,5e-05,8.10761]
[1779671112349,40.14,77006.87,0.66,-0.06912,5e-05,8.10761]
[1779671112387,40.14,77006.87,0.66,-0.06912,5e-05,8.10761]
[1779671112833,40.14,77006.92,0.66,-0.06912,5e-05,8.10766]
[1779671113520,40.14,77006.92,0.66,-0.06912,5e-05,8.10766]
[1779671113840,40.14,77011.54,0.66,-0.06888,5e-05,8.08565]
[1779671115537,40.14,77013.2,0.66,-0.06879,5e-05,8.07788]
[1779671115576,40.14,77013.2,0.66,-0.06879,5e-05,8.07788]
[1779671115605,40.14,77013.2,0.66,-0.06879,5e-05,8.07788]
[1779671115855,40.14,77013.63,0.66,-0.06877,5e-05,8.07601]
[1779671117589,40.14,77012.74,0.66,-0.06882,5e-05,8.08046]
[1779671117605,40.14,77012.74,0.66,-0.06882,5e-05,8.08046]
[1779671117690,40.15,77012.91,0.66,-0.06881,5e-05,8.07983]
[1779671119638,40.15,77012.91,0.66,-0.06881,5e-05,8.08002]
[1779671119673,40.15,77012.91,0.66,-0.06881,5e-05,8.08002]
[1779671119679,40.15,77012.91,0.66,-0.06881,5e-05,8.08002]
[1779671119704,40.15,77012.91,0.66,-0.06881,5e-05,8.08002]
[1779671119746,40.15,77012.91,0.66,-0.06881,5e-05,8.08002]
[1779671119771,40.15,77012.91,0.66,-0.06881,5e-05,8.08002]
[1779671119800,40.15,77012.91,0.66,-0.06881,5e-05,8.08002]
[1779671119884,40.15,77012.91,0.66,-0.06881,5e-05,8.0802]
[1779671121695,40.15,77014.87,0.66,-0.06871,5e-05,8.07056]
[1779671121730,40.15,77014.87,0.66,-0.06871,5e-05,8.07056]
[1779671121901,40.15,77018.7,0.66,-0.0685,5e-05,8.05244]
[1779671123340,40.15,77018.7,0.66,-0.0685,5e-05,8.05244]
[1779671123746,40.15,77022.95,0.66,-0.06828,5e-05,8.03263]
[1779671123909,40.15,77022.95,0.66,-0.06828,5e-05,8.03263]
[1779671129273,40.14,77021.29,0.66,-0.06835,5e-05,8.03896]
[1779671134988,40.14,77029.39,0.66,-0.06786,5e-05,7.99428]
[1779671140025,40.13,77032.43,0.66,-0.06767,5e-05,7.97734]
[1779671145062,40.13,77024.76,0.66,-0.06806,5e-05,8.01163]
[1779671150095,40.13,77025.24,0.66,-0.06803,5e-05,8.00876]
[1779671155130,40.12,77020.51,0.66,-0.06827,5e-05,8.03076]
[1779671160166,40.12,77020.58,0.66,-0.06825,5e-05,8.02816]
[1779671165200,40.11,77019.41,0.66,-0.06828,5e-05,8.03109]
[1779671170236,40.11,77018.82,0.66,-0.06828,5e-05,8.03122]
[1779671175271,40.1,77017.02,0.66,-0.06836,5e-05,8.03826]
[1779671180306,40.1,77016.57,0.66,-0.06838,5e-05,8.03956]
[1779671185340,40.1,77018.78,0.66,-0.06825,5e-05,8.02842]
[1779671190378,40.1,77017.2,0.66,-0.06833,5e-05,8.03549]
[1779671195418,40.1,77022.2,0.66,-0.06803,5e-05,8.00725]
[1779671200453,40.1,77016.69,0.66,-0.06832,5e-05,8.03347]
[1779671205485,40.1,77017.38,0.66,-0.06828,5e-05,8.02982]
[1779671210521,40.1,77021.9,0.66,-0.06803,5e-05,8.00747]
[1779671215558,40.09,77016.42,0.66,-0.0683,5e-05,8.03178]
[1779671217571,40.09,77000.96,0.66,-0.06913,5e-05,8.10475]
[1779671222606,40.08,77005.52,0.66,-0.06885,5e-05,8.07985]
[1779671227642,40.07,77008.48,0.66,-0.06865,5e-05,8.06277]
[1779671232562,40.07,77023.21,0.66,-0.06783,5e-05,7.98971]
[1779671232843,40.07,77023.21,0.66,-0.06783,5e-05,7.98971]
[1779671232855,40.07,77023.21,0.66,-0.06783,5e-05,7.98971]
[1779671232882,40.07,77026.54,0.66,-0.06765,5e-05,7.97381]
[1779671238718,40.06,77026.17,0.66,-0.06765,5e-05,7.97312]
[1779671245767,40.06,77027.81,0.66,-0.06753,5e-05,7.9625]
[1779671252817,40.05,77030.38,0.66,-0.06733,5e-05,7.94373]
[1779671257851,40.05,77028.55,0.66,-0.06741,5e-05,7.95057]
[1779671261879,40.04,77043.56,0.66,-0.0666,5e-05,7.87787]
[1779671266913,40.04,77046.61,0.66,-0.06642,5e-05,7.86218]
[1779671272956,40.04,77049.99,0.66,-0.06623,5e-05,7.84476]
[1779671277991,40.03,77051.33,0.66,-0.06615,5e-05,7.83725]
[1779671283026,40.03,77047.35,0.66,-0.06634,5e-05,7.85476]
[1779671288062,40.03,77054.68,0.66,-0.06594,5e-05,7.81888]
[1779671293097,40.03,77054.25,0.66,-0.06595,5e-05,7.81975]
[1779671298133,40.02,77051.73,0.66,-0.06607,5e-05,7.8304]
[1779671303167,40.02,77061.83,0.66,-0.06553,5e-05,7.78152]
[1779671308203,40.02,77059.23,0.66,-0.06565,5e-05,7.79281]
[1779671313236,40.02,77049.56,0.66,-0.06612,5e-05,7.83335]
[1779671318263,40.01,77047.07,0.66,-0.06624,5e-05,7.84403]
[1779671320617,40.01,77033.16,0.66,-0.06696,5e-05,7.90887]
[1779671323017,40.01,77031.97,0.66,-0.06702,5e-05,7.91418]
[1779671323308,40.01,77022.34,0.66,-0.06753,5e-05,7.96013]
[1779671328344,40.01,77021.95,0.66,-0.06758,5e-05,7.96416]
[1779671333379,40.02,77020.71,0.66,-0.06767,5e-05,7.97228]
[1779671338414,40.02,77021.66,0.66,-0.06764,5e-05,7.96992]
[1779671343451,40.03,77016.02,0.66,-0.06797,5e-05,7.99899]
[1779671348484,40.03,77022.2,0.66,-0.06766,5e-05,7.97156]
[1779671353520,40.04,77025.11,0.66,-0.06752,5e-05,7.95886]
[1779671357547,40.03,77040.03,0.66,-0.06671,5e-05,7.88654]
[1779671362584,40.03,77034.14,0.66,-0.06701,5e-05,7.91337]
[1779671367619,40.03,77026.34,0.66,-0.06741,5e-05,7.94897]
[1779671372654,40.02,77015.64,0.66,-0.06793,5e-05,7.99409]
[1779671377689,40.02,77015.49,0.66,-0.06792,5e-05,7.99283]
[1779671384740,40.01,77014.98,0.66,-0.06792,5e-05,7.99298]
[1779671389775,40.01,77023.19,0.66,-0.06746,5e-05,7.95174]
[1779671392797,40.01,77011.17,0.66,-0.06809,5e-05,8.00856]
[1779671393803,40.01,76998.66,0.66,-0.06877,5e-05,8.06854]
[1779671398838,40.01,76999.63,0.66,-0.06871,5e-05,8.06342]
[1779671403883,40.01,77001.62,0.66,-0.06862,5e-05,8.05537]
[1779671408922,40.01,77007.58,0.66,-0.06831,5e-05,8.02768]
[1779671413952,40.01,77008.54,0.66,-0.06825,5e-05,8.02292]
[1779671418988,40.01,77017.27,0.66,-0.06779,5e-05,7.98115]
[1779671424535,40.01,77015.8,0.66,-0.06786,5e-05,7.98824]
[1779671430495,40.01,77014.8,0.66,-0.06792,5e-05,7.99318]
[1779671436111,40.01,77010.45,0.66,-0.06812,5e-05,8.01004]
[1779671441480,40.01,77010.1,0.66,-0.06814,5e-05,8.0116]
[1779671447186,40.01,77010.05,0.66,-0.06814,5e-05,8.0117]
[1779671452445,40.01,77009.12,0.66,-0.06819,5e-05,8.01601]
[1779671454734,40.01,76998.38,0.66,-0.06878,5e-05,8.06782]
[1779671456422,40.01,76989.34,0.66,-0.06927,5e-05,8.1118]
[1779671456456,40.01,76989.34,0.66,-0.06927,5e-05,8.1118]
[1779671456523,40.01,76989.94,0.66,-0.06924,5e-05,8.1091]
[1779671458469,40.01,76989.94,0.66,-0.06924,5e-05,8.1093]
[1779671458496,40.01,76989.94,0.66,-0.06924,5e-05,8.1093]
[1779671458526,40.01,76989.94,0.66,-0.06924,5e-05,8.1093]
[1779671458565,40.01,76992.27,0.66,-0.06912,5e-05,8.09828]
[1779671460508,40.01,76992.27,0.66,-0.06912,5e-05,8.09849]
[1779671460539,40.01,76992.27,0.66,-0.06912,5e-05,8.09849]
[1779671460578,40.01,76992.32,0.66,-0.06912,5e-05,8.09846]
[1779671462584,40.01,76993.09,0.66,-0.06908,5e-05,8.09496]
[1779671462615,40.01,76993.09,0.66,-0.06908,5e-05,8.09496]
[1779671462648,40.01,76993.09,0.66,-0.06908,5e-05,8.09496]
[1779671462716,40.01,76993.7,0.66,-0.06905,5e-05,8.09223]
[1779671464611,40.02,76993.7,0.66,-0.06905,5e-05,8.09245]
[1779671464643,40.02,76993.7,0.66,-0.06905,5e-05,8.09245]
[1779671464710,40.02,76993.92,0.66,-0.06904,5e-05,8.0916]
[1779671466662,40.02,76993.92,0.66,-0.06905,5e-05,8.09182]
[1779671466692,40.02,76993.92,0.66,-0.06905,5e-05,8.09182]
[1779671466700,40.02,76993.92,0.66,-0.06905,5e-05,8.09182]
[1779671466724,40.02,76993.92,0.66,-0.06905,5e-05,8.09182]
[1779671468723,40.02,76995.95,0.66,-0.06894,5e-05,8.08246]
[1779671468762,40.02,76995.95,0.66,-0.06894,5e-05,8.08246]
[1779671468791,40.02,76995.95,0.66,-0.06894,5e-05,8.08246]
[1779671468804,40.02,76995.33,0.66,-0.06898,5e-05,8.08587]
[1779671470773,40.02,76995.33,0.66,-0.06898,5e-05,8.08587]
[1779671470790,40.02,76995.33,0.66,-0.06898,5e-05,8.08587]
[1779671470826,40.02,76996.12,0.66,-0.06894,5e-05,8.08248]
[1779671472823,40.02,76996.91,0.66,-0.0689,5e-05,8.07867]
[1779671472860,40.02,76996.91,0.66,-0.0689,5e-05,8.07867]
[1779671472888,40.02,76996.91,0.66,-0.0689,5e-05,8.07867]
[1779671472872,40.02,76996.51,0.66,-0.06892,5e-05,8.08101]
[1779671474871,40.02,76996.51,0.66,-0.06892,5e-05,8.08101]
[1779671474907,40.02,76997.7,0.66,-0.06886,5e-05,8.07549]
[1779671475382,40.02,76995.01,0.66,-0.06901,5e-05,8.08865]
[1779671476931,40.02,76991.75,0.66,-0.06919,5e-05,8.10456]
[1779671476956,40.02,76991.75,0.66,-0.06919,5e-05,8.10456]
[1779671476985,40.02,76991.75,0.66,-0.06919,5e-05,8.10456]
[1779671477889,40.02,76991.75,0.66,-0.06919,5e-05,8.10456]
[1779671477952,40.02,76991.62,0.66,-0.0692,5e-05,8.10552]
[1779671479012,40.02,76986.87,0.66,-0.06946,5e-05,8.12844]
[1779671479049,40.02,76986.87,0.66,-0.06946,5e-05,8.12844]
[1779671479059,40.02,76986.87,0.66,-0.06946,5e-05,8.12844]
[1779671479083,40.02,76986.87,0.66,-0.06946,5e-05,8.12844]
[1779671480414,40.02,76986.87,0.66,-0.06946,5e-05,8.1286]
[1779671480449,40.02,76986.87,0.66,-0.06946,5e-05,8.1286]
[1779671480671,40.02,76983.26,0.66,-0.06966,5e-05,8.14618]
[1779671481095,40.02,76983.26,0.66,-0.06966,5e-05,8.14618]
[1779671481138,40.02,76983.26,0.66,-0.06966,5e-05,8.14618]
[1779671481760,40.02,76980.56,0.66,-0.06981,5e-05,8.15935]
[1779671482582,40.02,76980.56,0.66,-0.06981,5e-05,8.15935]
[1779671483106,40.02,76980.56,0.66,-0.06981,5e-05,8.15946]
[1779671483123,40.02,76980.56,0.66,-0.06981,5e-05,8.15946]
[1779671485154,40.02,76980.53,0.66,-0.06982,5e-05,8.15978]
[1779671485176,40.02,76980.53,0.66,-0.06982,5e-05,8.15978]
[1779671487214,40.02,76980.9,0.66,-0.0698,5e-05,8.15808]
[1779671487231,40.02,76980.9,0.66,-0.0698,5e-05,8.15808]
[1779671488403,40.02,76979.35,0.66,-0.06988,6e-05,8.16574]
[1779671488467,40.02,76979.35,0.66,-0.06988,6e-05,8.16574]
[1779671489248,40.02,76986.3,0.66,-0.0695,5e-05,8.13221]
[1779671489291,40.02,76986.3,0.66,-0.0695,5e-05,8.13221]
[1779671491013,40.03,76990.73,0.66,-0.06926,5e-05,8.11102]
[1779671491031,40.03,76990.73,0.66,-0.06926,5e-05,8.11102]
[1779671491313,40.03,76990.73,0.66,-0.06926,5e-05,8.11102]
[1779671491328,40.03,76990.73,0.66,-0.06926,5e-05,8.11102]
[1779671493360,40.03,76995.69,0.66,-0.06897,5e-05,8.08376]
[1779671493381,40.03,76995.69,0.66,-0.06897,5e-05,8.08376]
[1779671495412,40.03,76995.49,0.66,-0.06898,5e-05,8.08493]
[1779671495426,40.03,76995.49,0.66,-0.06898,5e-05,8.08493]
[1779671497477,40.03,76995.82,0.66,-0.06897,5e-05,8.08375]
[1779671497518,40.03,76995.82,0.66,-0.06897,5e-05,8.08375]
[1779671499524,40.03,76996.08,0.66,-0.06896,5e-05,8.08292]
[1779671499545,40.03,76996.08,0.66,-0.06896,5e-05,8.08292]
[1779671501570,40.03,76996.68,0.66,-0.06893,5e-05,8.08046]
[1779671501613,40.03,76996.68,0.66,-0.06893,5e-05,8.08046]
[1779671503627,40.03,76997.19,0.66,-0.06891,5e-05,8.07844]
[1779671503652,40.03,76997.19,0.66,-0.06891,5e-05,8.07844]
[1779671505673,40.03,76997.2,0.66,-0.06891,5e-05,8.07883]
[1779671505695,40.03,76997.2,0.66,-0.06891,5e-05,8.07883]
[1779671507725,40.03,76997.63,0.66,-0.06889,5e-05,8.0772]
[1779671507740,40.03,76997.63,0.66,-0.06889,5e-05,8.0772]
[1779671509783,40.03,76997.73,0.66,-0.06889,5e-05,8.07694]
[1779671509813,40.03,76997.73,0.66,-0.06889,5e-05,8.07694]
[1779671513257,40.04,76998.42,0.66,-0.06887,5e-05,8.07475]
[1779671513281,40.04,76998.42,0.66,-0.06887,5e-05,8.07475]
[1779671515346,40.04,76998.03,0.66,-0.06889,5e-05,8.07708]
[1779671515369,40.04,76998.03,0.66,-0.06889,5e-05,8.07708]
[1779671517396,40.04,76998.61,0.66,-0.06887,5e-05,8.07475]
[1779671517421,40.04,76998.61,0.66,-0.06887,5e-05,8.07475]
[1779671519448,40.04,76998.35,0.66,-0.06888,5e-05,8.07623]
[1779671519471,40.04,76998.35,0.66,-0.06888,5e-05,8.07623]
[1779671521509,40.04,76998.68,0.66,-0.06887,5e-05,8.07532]
[1779671521550,40.04,76998.68,0.66,-0.06887,5e-05,8.07532]
[1779671523554,40.04,76998.68,0.66,-0.06888,5e-05,8.07576]
[1779671523578,40.04,76998.68,0.66,-0.06888,5e-05,8.07576]
[1779671525625,40.04,77003.75,0.66,-0.06861,5e-05,8.05186]
[1779671525661,40.04,77003.75,0.66,-0.06861,5e-05,8.05186]
[1779671527047,40.04,77004.87,0.66,-0.06855,5e-05,8.04699]
[1779671527103,40.04,77004.87,0.66,-0.06855,5e-05,8.04699]
[1779671527683,40.04,77004.87,0.66,-0.06855,5e-05,8.04699]
[1779671527707,40.04,77004.87,0.66,-0.06855,5e-05,8.04699]
[1779671532720,40.05,77009.02,0.66,-0.06835,5e-05,8.02878]
[1779671535888,40.05,77006.42,0.66,-0.0685,5e-05,8.0421]
[1779671535932,40.05,77006.42,0.66,-0.0685,5e-05,8.0421]
[1779671537930,40.05,77006.53,0.66,-0.06849,5e-05,8.04184]
[1779671537953,40.05,77006.53,0.66,-0.06849,5e-05,8.04184]
[1779671543859,40.05,77014.13,0.66,-0.06811,5e-05,8.00756]
[1779671544112,40.05,77014.13,0.66,-0.06811,5e-05,8.00756]
[1779671544135,40.05,77014.13,0.66,-0.06811,5e-05,8.00756]
[1779671546175,40.06,77012.01,0.66,-0.06823,5e-05,8.01866]
[1779671546203,40.06,77012.01,0.66,-0.06823,5e-05,8.01866]
[1779671548221,40.06,77009.48,0.66,-0.06837,5e-05,8.03137]
[1779671548253,40.06,77009.48,0.66,-0.06837,5e-05,8.03137]
[1779671550281,40.06,77009.52,0.66,-0.06838,5e-05,8.03175]
[1779671550299,40.06,77009.52,0.66,-0.06838,5e-05,8.03175]
[1779671555943,40.06,77014.85,0.66,-0.06808,5e-05,8.00438]
[1779671560978,40.07,77002.08,0.66,-0.06879,5e-05,8.06702]
[1779671564092,40.07,77003.25,0.66,-0.06873,5e-05,8.06165]
[1779671564529,40.07,77003.25,0.66,-0.06873,5e-05,8.06165]
[1779671564697,40.07,77003.25,0.66,-0.06873,5e-05,8.06165]
[1779671564712,40.07,77019.8,0.66,-0.06784,5e-05,7.98287]
[1779671570480,40.07,77027.04,0.66,-0.06748,5e-05,7.95041]
[1779671570496,40.07,77027.04,0.66,-0.06748,5e-05,7.95041]
[1779671570501,40.07,77027.04,0.66,-0.06748,5e-05,7.95041]
[1779671570577,40.07,77025.43,0.66,-0.06757,5e-05,7.9585]
[1779671576088,40.08,77020.96,0.66,-0.06783,5e-05,7.98215]
[1779671581123,40.08,77015.46,0.66,-0.06815,5e-05,8.01016]
[1779671586158,40.09,77014.6,0.66,-0.06821,5e-05,8.01594]
[1779671591192,40.09,77014.97,0.66,-0.06821,5e-05,8.01587]
[1779671596228,40.09,77016.66,0.66,-0.06812,5e-05,8.00775]
[1779671601263,40.09,77018.55,0.66,-0.06799,5e-05,7.99632]
[1779671606831,40.08,77018.8,0.66,-0.06796,5e-05,7.99326]
[1779671610334,40.08,77042.32,0.66,-0.06668,5e-05,7.87931]
[1779671615372,40.07,77040.07,0.66,-0.06675,5e-05,7.88462]
[1779671620405,40.07,77041.18,0.66,-0.06668,5e-05,7.87784]
[1779671625441,40.07,77043.34,0.66,-0.06655,5e-05,7.86615]
[1779671630475,40.06,77044.58,0.66,-0.06647,5e-05,7.85885]
[1779671635509,40.06,77045.83,0.66,-0.06638,5e-05,7.85149]
[1779671640544,40.05,77049.4,0.66,-0.06616,5e-05,7.83158]
[1779671645580,40.04,77043.65,0.66,-0.06643,5e-05,7.85498]
[1779671650616,40.04,77035.52,0.66,-0.06684,5e-05,7.89197]
[1779671652964,40.04,77052.85,0.66,-0.06592,5e-05,7.80923]
[1779671658184,40.02,77056.03,0.66,-0.06567,5e-05,7.78663]
[1779671659282,40.02,77056.15,0.66,-0.06564,5e-05,7.78445]
[1779671659289,40.02,77056.15,0.66,-0.06564,5e-05,7.78445]
[1779671660071,40.02,77056.15,0.66,-0.06564,5e-05,7.78445]
[1779671659680,40.01,77080.24,0.66,-0.06437,5e-05,7.6697]
[1779671660687,40.01,77082.55,0.66,-0.06425,5e-05,7.65892]
[1779671665721,40.02,77083.32,0.66,-0.06422,5e-05,7.65552]
[1779671666583,40.02,77083.32,0.66,-0.06422,5e-05,7.65552]
[1779671669529,40.02,77083.95,0.66,-0.06419,5e-05,7.65271]
[1779671669534,40.02,77083.95,0.66,-0.06419,5e-05,7.65271]
[1779671669750,40.02,77083.0,0.66,-0.06423,5e-05,7.6572]
[1779671674787,40.02,77081.38,0.66,-0.06429,5e-05,7.66123]
[1779671675863,40.02,77081.38,0.66,-0.06429,5e-05,7.66123]
[1779671675875,40.02,77081.38,0.66,-0.06429,5e-05,7.66123]
[1779671675882,40.02,77086.1,0.66,-0.06405,5e-05,7.63924]
[1779671681837,40.02,77089.3,0.66,-0.06389,5e-05,7.62493]
[1779671686871,40.02,77089.49,0.66,-0.06389,5e-05,7.62458]
[1779671693250,40.02,77089.88,0.66,-0.06388,5e-05,7.62348]
[1779671698959,40.03,77096.58,0.66,-0.06355,5e-05,7.59422]
[1779671703128,40.04,77125.85,0.66,-0.06215,5e-05,7.46572]
[1779671704456,40.04,77125.85,0.66,-0.06215,5e-05,7.4659]
[1779671704463,40.04,77125.85,0.66,-0.06215,5e-05,7.4659]
[1779671705002,40.04,77134.04,0.66,-0.06174,5e-05,7.42861]
[1779671705750,40.04,77134.04,0.66,-0.06174,5e-05,7.42861]
[1779671706008,40.04,77134.0,0.66,-0.06175,5e-05,7.4292]
[1779671708501,40.05,77133.03,0.66,-0.06181,5e-05,7.43486]
[1779671708524,40.05,77133.03,0.66,-0.06181,5e-05,7.43486]
[1779671708530,40.05,77133.03,0.66,-0.06181,5e-05,7.43486]
[1779671708540,40.05,77132.77,0.66,-0.06182,5e-05,7.43605]
[1779671714070,40.05,77126.96,0.66,-0.06214,5e-05,7.46493]
[1779671719105,40.06,77130.5,0.66,-0.06198,5e-05,7.45034]
[1779671728167,40.06,77132.09,0.66,-0.06193,5e-05,7.44631]
[1779671733201,40.07,77129.69,0.66,-0.06204,5e-05,7.45531]
[1779671738237,40.07,77130.42,0.66,-0.06203,5e-05,7.45366]
[1779671743604,40.07,77129.1,0.66,-0.06211,5e-05,7.46136]
[1779671749314,40.08,77134.24,0.66,-0.06187,5e-05,7.43974]
[1779671751640,40.08,77135.24,0.66,-0.06183,5e-05,7.43589]
[1779671751801,40.08,77135.24,0.66,-0.06183,5e-05,7.43589]
[1779671751803,40.08,77135.24,0.66,-0.06183,5e-05,7.43589]
[1779671751836,40.08,77152.63,0.66,-0.06097,5e-05,7.35635]
[1779671752579,40.08,77152.63,0.66,-0.06097,5e-05,7.35635]
[1779671752597,40.08,77153.15,0.66,-0.06095,5e-05,7.35448]
[1779671755364,40.09,77166.93,0.66,-0.06029,5e-05,7.29341]
[1779671758831,40.09,77160.83,0.66,-0.0606,5e-05,7.32227]
[1779671758878,40.09,77160.79,0.66,-0.06061,5e-05,7.32299]
[1779671759675,40.09,77160.79,0.66,-0.06061,5e-05,7.32299]
[1779671759680,40.09,77160.79,0.66,-0.06061,5e-05,7.32299]
[1779671759688,40.09,77160.79,0.66,-0.06061,5e-05,7.32299]
[1779671759778,40.09,77153.36,0.66,-0.06098,5e-05,7.35736]
[1779671761335,40.09,77145.28,0.66,-0.06138,5e-05,7.39425]
[1779671761354,40.09,77145.28,0.66,-0.06138,5e-05,7.39425]
[1779671761436,40.09,77137.81,0.66,-0.06176,5e-05,7.42936]
[1779671766442,40.1,77139.59,0.66,-0.06169,5e-05,7.42262]
[1779671768621,40.1,77127.63,0.66,-0.06229,5e-05,7.47821]
[1779671773947,40.1,77117.57,0.66,-0.06281,5e-05,7.52573]
[1779671779533,40.1,77118.73,0.66,-0.06276,5e-05,7.52105]
[1779671784568,40.1,77121.5,0.66,-0.06262,5e-05,7.50884]
[1779671789603,40.1,77122.92,0.66,-0.06256,5e-05,7.50291]
[1779671794638,40.11,77124.2,0.66,-0.06248,5e-05,7.49399]
[1779671797013,40.11,77123.24,0.66,-0.06253,5e-05,7.49857]
[1779671797257,40.11,77123.24,0.66,-0.06253,5e-05,7.49857]
[1779671797270,40.11,77123.24,0.66,-0.06253,5e-05,7.49857]
[1779671797027,40.11,77142.41,0.66,-0.06157,5e-05,7.41054]
[1779671797663,40.11,77142.41,0.66,-0.06157,5e-05,7.41086]
[1779671798352,40.11,77142.41,0.66,-0.06157,5e-05,7.41086]
[1779671798671,40.11,77149.95,0.66,-0.0612,5e-05,7.37669]
[1779671801576,40.11,77150.86,0.66,-0.06116,5e-05,7.37288]
[1779671801692,40.11,77151.04,0.66,-0.06116,5e-05,7.37277]
[1779671802442,40.11,77151.04,0.66,-0.06116,5e-05,7.37277]
[1779671802698,40.11,77150.63,0.66,-0.06118,5e-05,7.37499]
[1779671804040,40.11,77173.3,0.66,-0.06007,5e-05,7.27189]
[1779671807120,40.11,77164.44,0.66,-0.0605,5e-05,7.3121]
[1779671807172,40.11,77164.44,0.66,-0.0605,5e-05,7.3121]
[1779671807173,40.11,77159.96,0.66,-0.06072,5e-05,7.33244]
[1779671809129,40.11,77159.96,0.66,-0.06072,5e-05,7.33244]
[1779671809178,40.11,77159.96,0.66,-0.06072,5e-05,7.33244]
[1779671809259,40.11,77160.56,0.66,-0.06069,5e-05,7.32959]
[1779671814784,40.11,77162.76,0.66,-0.06058,5e-05,7.31944]
[1779671819820,40.11,77167.87,0.66,-0.06033,5e-05,7.29618]
[1779671824856,40.11,77160.08,0.66,-0.06071,5e-05,7.33142]
[1779671829892,40.11,77155.03,0.66,-0.06095,5e-05,7.35384]
[1779671834936,40.11,77154.81,0.66,-0.06096,5e-05,7.35504]
[1779671838132,40.11,77136.11,0.66,-0.06191,5e-05,7.44215]
[1779671844335,40.12,77133.34,0.66,-0.06206,5e-05,7.45639]
[1779671847235,40.12,77132.92,0.66,-0.06209,5e-05,7.45882]
[1779671847328,40.12,77131.02,0.66,-0.06219,5e-05,7.4678]
[1779671848114,40.12,77131.02,0.66,-0.06219,5e-05,7.4678]
[1779671848145,40.12,77138.42,0.66,-0.06182,5e-05,7.43408]
[1779671852223,40.12,77139.32,0.66,-0.06178,5e-05,7.43058]
[1779671852315,40.12,77136.78,0.66,-0.06189,5e-05,7.43908]
[1779671854622,40.12,77138.91,0.66,-0.06179,5e-05,7.42997]
[1779671855069,40.12,77138.91,0.66,-0.06179,5e-05,7.43032]
[1779671861111,40.13,77144.62,0.66,-0.06153,5e-05,7.40644]
[1779671866146,40.13,77146.96,0.66,-0.06144,5e-05,7.39764]
[1779671871181,40.14,77147.81,0.66,-0.06142,5e-05,7.39569]
[1779671876216,40.14,77153.41,0.66,-0.06116,5e-05,7.37212]
[1779671881268,40.15,77154.28,0.66,-0.06114,5e-05,7.37024]
[1779671885290,40.15,77133.56,0.66,-0.06218,5e-05,7.46642]
[1779671890325,40.15,77130.79,0.66,-0.06234,5e-05,7.48039]
[1779671895361,40.16,77130.49,0.66,-0.06236,5e-05,7.48309]
[1779671900395,40.16,77119.52,0.66,-0.06293,5e-05,7.53488]
[1779671905429,40.16,77120.02,0.66,-0.06292,5e-05,7.53352]
[1779671910493,40.16,77114.82,0.66,-0.06319,5e-05,7.55844]
[1779671915507,40.17,77104.17,0.66,-0.06371,5e-05,7.60469]
[1779671920542,40.17,77106.39,0.66,-0.0636,5e-05,7.59488]
[1779671925576,40.17,77108.58,0.66,-0.0635,5e-05,7.58545]
[1779671933633,40.17,77110.35,0.66,-0.06342,5e-05,7.57807]
[1779671938670,40.17,77111.75,0.66,-0.06335,5e-05,7.57213]
[1779671945044,40.17,77108.67,0.66,-0.06351,5e-05,7.58695]
[1779671950756,40.17,77098.78,0.66,-0.06402,5e-05,7.63319]
[1779671955790,40.17,77103.6,0.66,-0.06378,5e-05,7.61097]
[1779671960826,40.18,77103.38,0.66,-0.06379,5e-05,7.61223]
[1779671965859,40.18,77101.82,0.66,-0.06387,5e-05,7.61969]
[1779671971902,40.18,77102.08,0.66,-0.06383,5e-05,7.61488]
[1779671976937,40.18,77110.25,0.66,-0.06342,5e-05,7.57735]
[1779671982979,40.18,77113.06,0.66,-0.06328,5e-05,7.56493]
[1779671988035,40.18,77111.6,0.66,-0.06336,5e-05,7.5721]
[1779671990038,40.18,77099.36,0.66,-0.06399,5e-05,7.62931]
[1779671993027,40.18,77098.4,0.66,-0.06404,5e-05,7.63367]
[1779671993415,40.18,77098.4,0.66,-0.06404,5e-05,7.63367]
[1779671993430,40.18,77136.85,0.66,-0.06209,5e-05,7.45613]
[1779671999103,40.18,77134.82,0.66,-0.06221,5e-05,7.46687]
[1779672000084,40.18,77134.82,0.66,-0.06221,5e-05,7.46687]
[1779672000215,40.18,77134.82,0.66,-0.06221,5e-05,7.46687]
[1779672000259,40.18,77133.6,0.66,-0.06227,5e-05,7.47271]
[1779672001067,40.18,77133.6,0.66,-0.06227,5e-05,7.47271]
[1779672001117,40.18,77133.6,0.66,-0.06227,5e-05,7.47271]
[1779672004187,40.19,77140.63,0.66,-0.06193,5e-05,7.44122]
[1779672004244,40.19,77140.63,0.66,-0.06193,5e-05,7.44122]
[1779672004274,40.19,77147.89,0.66,-0.06157,5e-05,7.40832]
[1779672006242,40.19,77147.97,0.66,-0.06157,5e-05,7.40785]
[1779672006408,40.19,77147.07,0.66,-0.06161,5e-05,7.41187]
[1779672012193,40.19,77148.41,0.66,-0.06157,5e-05,7.40764]
[1779672017229,40.19,77152.73,0.66,-0.06137,5e-05,7.38967]
[1779672022264,40.2,77164.61,0.66,-0.0608,5e-05,7.33754]
[1779672027299,40.2,77171.71,0.66,-0.06047,5e-05,7.30651]
[1779672032334,40.2,77178.78,0.66,-0.0601,5e-05,7.2709]
[1779672037368,40.21,77169.51,0.66,-0.06057,5e-05,7.31443]
[1779672042405,40.21,77170.69,0.66,-0.06053,5e-05,7.31133]
[1779672047440,40.22,77173.24,0.66,-0.06043,5e-05,7.30165]
[1779672052476,40.22,77162.79,0.66,-0.06096,5e-05,7.35067]
[1779672058517,40.22,77160.12,0.66,-0.06111,5e-05,7.36468]
[1779672063554,40.23,77164.44,0.66,-0.06091,5e-05,7.34658]
[1779672068588,40.23,77170.36,0.66,-0.06064,5e-05,7.32128]
[1779672073623,40.23,77181.33,0.66,-0.06012,5e-05,7.27343]
[1779672078660,40.24,77186.72,0.66,-0.05988,5e-05,7.2507]
[1779672083692,40.24,77186.76,0.66,-0.05989,5e-05,7.25218]
[1779672088728,40.25,77174.78,0.66,-0.06049,5e-05,7.30774]
[1779672093763,40.25,77171.58,0.66,-0.06064,5e-05,7.32039]
[1779672098798,40.25,77176.98,0.66,-0.06039,5e-05,7.29758]
[1779672103832,40.26,77177.31,0.66,-0.06039,5e-05,7.29776]
[1779672108868,40.26,77176.79,0.66,-0.06043,5e-05,7.30143]
[1779672113902,40.26,77177.32,0.66,-0.06042,5e-05,7.30064]
[1779672118944,40.27,77161.33,0.66,-0.06123,5e-05,7.37489]
[1779672123978,40.27,77161.16,0.66,-0.06125,5e-05,7.37678]
[1779672129016,40.27,77158.05,0.66,-0.06141,5e-05,7.392]
[1779672134053,40.28,77151.07,0.66,-0.06178,5e-05,7.42537]
[1779672139093,40.28,77153.36,0.66,-0.06168,5e-05,7.41623]
[1779672144130,40.28,77140.81,0.66,-0.06231,5e-05,7.4747]
[1779672150176,40.29,77134.17,0.66,-0.06267,5e-05,7.50701]
[1779672155207,40.29,77126.3,0.66,-0.06305,5e-05,7.54079]
[1779672160243,40.29,77133.94,0.66,-0.06268,5e-05,7.50693]
[1779672165277,40.3,77132.88,0.66,-0.06275,5e-05,7.51321]
[1779672170313,40.3,77139.4,0.66,-0.06243,5e-05,7.48439]
[1779672175864,40.3,77148.32,0.66,-0.062,5e-05,7.44515]
[1779672176630,40.3,77148.32,0.66,-0.062,5e-05,7.44515]
[1779672176667,40.31,77160.28,0.66,-0.06142,5e-05,7.39171]
[1779672182397,40.31,77162.82,0.66,-0.06132,5e-05,7.38264]
[1779672187433,40.32,77168.86,0.66,-0.06104,5e-05,7.35691]
[1779672192467,40.32,77170.93,0.66,-0.06096,5e-05,7.34972]
[1779672197502,40.32,77174.72,0.66,-0.06077,5e-05,7.33234]
[1779672202536,40.32,77176.83,0.66,-0.06067,5e-05,7.32279]
[1779672207572,40.32,77179.77,0.66,-0.06053,5e-05,7.3094]
[1779672212607,40.32,77171.96,0.66,-0.06088,5e-05,7.34058]
[1779672219657,40.32,77170.37,0.66,-0.06095,5e-05,7.34742]
[1779672224691,40.32,77169.85,0.66,-0.06097,5e-05,7.34952]
[1779672229727,40.32,77176.33,0.66,-0.06065,5e-05,7.31976]
[1779672234761,40.32,77180.22,0.66,-0.06046,5e-05,7.30188]
[1779672239798,40.32,77177.19,0.66,-0.06061,5e-05,7.3157]
[1779672244830,40.32,77180.83,0.66,-0.06046,5e-05,7.30168]
[1779672249866,40.33,77185.42,0.66,-0.06025,5e-05,7.28307]
[1779672254903,40.33,77186.09,0.66,-0.06024,5e-05,7.28182]
[1779672256369,40.33,77186.09,0.66,-0.06024,5e-05,7.28182]
[1779672256696,40.33,77186.09,0.66,-0.06024,5e-05,7.28182]
[1779672261950,40.33,77181.37,0.66,-0.06048,5e-05,7.30418]
[1779672267319,40.33,77181.12,0.66,-0.06049,5e-05,7.30532]
[1779672273029,40.33,77184.54,0.66,-0.06028,5e-05,7.28444]
[1779672275162,40.33,77184.44,0.66,-0.06028,5e-05,7.28448]
[1779672275216,40.33,77182.85,0.66,-0.06035,5e-05,7.29085]
[1779672278761,40.32,77175.41,0.66,-0.0607,5e-05,7.32313]
[1779672278792,40.32,77172.73,0.66,-0.06083,5e-05,7.33479]
[1779672284122,40.32,77159.18,0.66,-0.06147,5e-05,7.39407]
[1779672285709,40.32,77159.18,0.66,-0.06147,5e-05,7.39407]
[1779672285838,40.32,77160.57,0.66,-0.0614,5e-05,7.38748]
[1779672287506,40.32,77160.57,0.66,-0.0614,5e-05,7.38748]
[1779672287581,40.32,77175.68,0.66,-0.06066,5e-05,7.31893]
[1779672293184,40.31,77175.76,0.66,-0.06064,5e-05,7.31716]
[1779672298220,40.31,77175.49,0.66,-0.06063,5e-05,7.31609]
[1779672301852,40.31,77175.74,0.66,-0.06061,5e-05,7.3145]
[1779672301894,40.3,77176.79,0.66,-0.06055,5e-05,7.30885]
[1779672307600,40.3,77186.19,0.66,-0.06006,5e-05,7.26396]
[1779672313327,40.29,77185.78,0.66,-0.06006,5e-05,7.26393]
[1779672315341,40.29,77171.57,0.66,-0.06076,5e-05,7.32818]
[1779672320376,40.29,77168.86,0.66,-0.06089,5e-05,7.34017]
[1779672325414,40.29,77167.76,0.66,-0.06094,5e-05,7.34466]
[1779672330446,40.29,77151.96,0.66,-0.06171,5e-05,7.4159]
[1779672333466,40.29,77133.91,0.66,-0.06257,5e-05,7.49396]
[1779672338502,40.29,77130.75,0.66,-0.06272,5e-05,7.50684]
[1779672343538,40.29,77127.79,0.66,-0.06286,5e-05,7.52011]
[1779672348572,40.29,77125.34,0.66,-0.06299,5e-05,7.53224]
[1779672353608,40.29,77124.79,0.66,-0.06303,5e-05,7.53532]
[1779672358642,40.29,77126.98,0.66,-0.06293,5e-05,7.52595]
[1779672363676,40.29,77132.81,0.66,-0.06264,5e-05,7.50001]
[1779672368711,40.29,77135.57,0.66,-0.06251,5e-05,7.48804]
[1779672373747,40.3,77138.09,0.66,-0.0624,5e-05,7.47763]
[1779672379793,40.3,77143.57,0.66,-0.06213,5e-05,7.45372]
[1779672384824,40.3,77149.01,0.66,-0.06188,5e-05,7.43053]
[1779672389858,40.31,77149.36,0.66,-0.06188,5e-05,7.43005]
[1779672394895,40.31,77149.37,0.66,-0.06187,5e-05,7.42792]
[1779672399929,40.31,77148.35,0.66,-0.06193,5e-05,7.43395]
[1779672404965,40.32,77143.12,0.66,-0.0622,5e-05,7.45886]
[1779672409999,40.32,77136.71,0.66,-0.06253,5e-05,7.48919]
[1779672415036,40.32,77136.39,0.66,-0.06256,5e-05,7.49139]
[1779672420075,40.32,77141.12,0.66,-0.06233,5e-05,7.47053]
[1779672425106,40.32,77144.5,0.66,-0.06217,5e-05,7.45569]
[1779672436186,40.33,77145.29,0.66,-0.06214,5e-05,7.45365]
[1779672444241,40.33,77146.46,0.66,-0.0621,5e-05,7.4494]
[1779672449277,40.33,77146.19,0.66,-0.06212,5e-05,7.45142]
[1779672455320,40.33,77146.48,0.66,-0.06208,5e-05,7.44695]
[1779672460354,40.33,77152.48,0.66,-0.06179,5e-05,7.42044]
[1779672465389,40.34,77145.5,0.66,-0.06215,5e-05,7.45333]
[1779672470425,40.34,77131.47,0.66,-0.06286,5e-05,7.51806]
[1779672476008,40.34,77128.68,0.66,-0.063,5e-05,7.53111]
[1779672476022,40.34,77102.77,0.66,-0.06432,5e-05,7.65067]
[1779672476512,40.34,77102.77,0.66,-0.06432,5e-05,7.65067]
[1779672476567,40.34,77103.74,0.66,-0.06427,5e-05,7.64617]
[1779672478567,40.34,77103.74,0.66,-0.06427,5e-05,7.64601]
[1779672478636,40.34,77105.9,0.66,-0.06416,5e-05,7.63585]
[1779672481985,40.34,77105.9,0.66,-0.06416,5e-05,7.63585]
[1779672482036,40.34,77108.95,0.66,-0.06399,5e-05,7.62111]
[1779672484698,40.34,77110.86,0.66,-0.06389,5e-05,7.61212]
[1779672484710,40.34,77110.86,0.66,-0.06389,5e-05,7.61212]
[1779672484728,40.33,77109.16,0.66,-0.06398,5e-05,7.61967]
[1779672490572,40.33,77107.95,0.66,-0.06403,5e-05,7.62464]
[1779672496616,40.33,77105.77,0.66,-0.06413,5e-05,7.63365]
[1779672501649,40.33,77095.4,0.66,-0.06465,5e-05,7.68082]
[1779672506683,40.33,77092.0,0.66,-0.06482,5e-05,7.69556]
[1779672511718,40.32,77088.84,0.66,-0.06494,5e-05,7.70536]
[1779672516754,40.32,77085.9,0.66,-0.06508,5e-05,7.71803]
[1779672521789,40.32,77082.7,0.66,-0.06524,5e-05,7.73196]
[1779672526825,40.32,77080.68,0.66,-0.06533,5e-05,7.74045]
[1779672531859,40.31,77078.86,0.66,-0.06541,5e-05,7.74786]
[1779672536895,40.31,77076.6,0.66,-0.06552,5e-05,7.75771]
[1779672541931,40.31,77063.88,0.66,-0.06618,5e-05,7.81642]
[1779672548980,40.31,77062.48,0.66,-0.06623,5e-05,7.82118]
[1779672554017,40.3,77072.72,0.66,-0.06568,5e-05,7.77208]
[1779672559049,40.3,77080.51,0.66,-0.06527,5e-05,7.73487]
[1779672564084,40.3,77084.61,0.66,-0.06505,5e-05,7.71519]
[1779672569122,40.3,77095.13,0.66,-0.0645,5e-05,7.66583]
[1779672574155,40.3,77096.83,0.66,-0.06439,5e-05,7.654]
[1779672579517,40.3,77101.67,0.66,-0.06414,5e-05,7.6315]
[1779672587247,40.3,77099.82,0.66,-0.06423,5e-05,7.64013]
[1779672593290,40.3,77101.69,0.66,-0.06414,5e-05,7.63152]
[1779672598330,40.3,77105.23,0.66,-0.06396,5e-05,7.61523]
[1779672603365,40.3,77104.6,0.66,-0.06399,5e-05,7.61833]
[1779672608406,40.3,77105.6,0.66,-0.06395,5e-05,7.61396]
[1779672616460,40.3,77106.8,0.66,-0.06389,5e-05,7.60879]
[1779672621491,40.3,77110.78,0.66,-0.06369,5e-05,7.5906]
[1779672626526,40.3,77118.49,0.66,-0.0633,5e-05,7.55551]
[1779672632034,40.3,77116.98,0.66,-0.06339,5e-05,7.56318]
[1779672636225,40.31,77102.12,0.66,-0.06412,5e-05,7.62891]
[1779672641381,40.31,77091.61,0.66,-0.06466,5e-05,7.67778]
[1779672641883,40.31,77061.94,0.66,-0.06621,5e-05,7.81648]
[1779672643014,40.31,77061.94,0.66,-0.06621,5e-05,7.81648]
[1779672643026,40.31,77061.94,0.66,-0.06621,5e-05,7.81648]
[1779672643116,40.31,77052.94,0.66,-0.06668,5e-05,7.85876]
[1779672643370,40.31,77052.94,0.66,-0.06668,5e-05,7.85876]
[1779672643654,40.31,77052.94,0.66,-0.06668,5e-05,7.85879]
[1779672649179,40.31,77049.96,0.66,-0.06683,5e-05,7.87258]
[1779672649186,40.31,77049.96,0.66,-0.06683,5e-05,7.87258]
[1779672649189,40.31,77050.59,0.66,-0.0668,5e-05,7.86944]
[1779672649425,40.31,77050.59,0.66,-0.0668,5e-05,7.86944]
[1779672651219,40.31,77050.59,0.66,-0.0668,5e-05,7.86944]
[1779672651707,40.31,77051.19,0.66,-0.06677,5e-05,7.86643]
[1779672653265,40.31,77051.19,0.66,-0.06677,5e-05,7.86643]
[1779672653722,40.3,77052.16,0.66,-0.06671,5e-05,7.8614]
[1779672658756,40.3,77049.03,0.66,-0.06685,5e-05,7.8743]
[1779672660597,40.3,77048.82,0.66,-0.06686,5e-05,7.87489]
[1779672661485,40.3,77048.82,0.66,-0.06686,5e-05,7.87449]
[1779672661779,40.3,77048.82,0.66,-0.06685,5e-05,7.87409]
[1779672665591,40.29,77049.41,0.66,-0.06681,5e-05,7.87011]
[1779672665602,40.29,77049.24,0.66,-0.06681,5e-05,7.87052]
[1779672671118,40.29,77049.34,0.66,-0.06679,5e-05,7.86807]
[1779672671747,40.29,77048.84,0.66,-0.06681,5e-05,7.87004]
[1779672672088,40.29,77048.67,0.66,-0.06682,5e-05,7.87084]
[1779672673808,40.29,77047.56,0.66,-0.06687,5e-05,7.87569]
[1779672673897,40.29,77047.55,0.66,-0.06687,5e-05,7.87535]
[1779672678903,40.28,77048.63,0.66,-0.06679,5e-05,7.86831]
[1779672680484,40.28,77048.49,0.66,-0.06679,5e-05,7.86823]
[1779672681246,40.28,77048.49,0.66,-0.06679,5e-05,7.86823]
[1779672681922,40.28,77050.44,0.66,-0.06668,5e-05,7.85866]
[1779672686958,40.28,77056.46,0.66,-0.06635,5e-05,7.82864]
[1779672691992,40.27,77060.85,0.66,-0.06607,5e-05,7.80277]
[1779672697034,40.27,77059.78,0.66,-0.06611,5e-05,7.80652]
[1779672703079,40.27,77058.55,0.66,-0.06616,5e-05,7.81078]
[1779672708702,40.26,77063.84,0.66,-0.06587,5e-05,7.78494]
[1779672714155,40.26,77059.28,0.66,-0.06609,5e-05,7.80467]
[1779672719190,40.26,77060.16,0.66,-0.06604,5e-05,7.79946]
[1779672724225,40.25,77047.99,0.66,-0.06666,5e-05,7.85547]
[1779672729261,40.25,77047.82,0.66,-0.06665,5e-05,7.85479]
[1779672734297,40.25,77055.71,0.66,-0.06622,5e-05,7.81623]
[1779672739330,40.24,77059.06,0.66,-0.06604,5e-05,7.79939]
[1779672741665,40.24,77058.58,0.66,-0.06606,5e-05,7.80123]
[1779672742351,40.24,77057.85,0.66,-0.06609,5e-05,7.80445]
[1779672748393,40.24,77056.08,0.66,-0.06617,5e-05,7.8115]
[1779672750540,40.24,77055.18,0.66,-0.06621,5e-05,7.81532]
[1779672751938,40.24,77054.63,0.66,-0.06621,5e-05,7.81386]
[1779672752039,40.24,77052.86,0.66,-0.06631,5e-05,7.82219]
[1779672755444,40.24,77036.01,0.66,-0.06719,5e-05,7.90097]
[1779672760791,40.23,77037.79,0.66,-0.06708,5e-05,7.89169]
[1779672766350,40.23,77038.26,0.66,-0.06705,5e-05,7.88841]
[1779672766521,40.23,77039.15,0.66,-0.06699,5e-05,7.88353]
[1779672771554,40.23,77040.27,0.66,-0.06692,5e-05,7.87658]
[1779672776591,40.22,77039.98,0.66,-0.06691,5e-05,7.8763]
[1779672781624,40.22,77041.4,0.66,-0.06682,5e-05,7.86796]
[1779672787667,40.21,77041.88,0.66,-0.06677,5e-05,7.86379]
[1779672791002,40.21,77054.66,0.66,-0.06609,5e-05,7.80258]
[1779672792141,40.21,77054.66,0.66,-0.06609,5e-05,7.80258]
[1779672793109,40.21,77056.8,0.66,-0.06597,5e-05,7.79229]
[1779672793194,40.21,77062.03,0.66,-0.0657,5e-05,7.76751]
[1779672798745,40.21,77066.33,0.66,-0.06546,5e-05,7.74649]
[1779672801279,40.21,77066.53,0.66,-0.06545,5e-05,7.74542]
[1779672801288,40.21,77065.64,0.66,-0.0655,5e-05,7.74947]
[1779672808814,40.21,77064.81,0.66,-0.06553,5e-05,7.75243]
[1779672814164,40.21,77064.76,0.66,-0.0655,5e-05,7.74842]
[1779672814569,40.21,77064.32,0.66,-0.06552,5e-05,7.7504]
[1779672815655,40.21,77064.24,0.66,-0.06552,5e-05,7.75069]
[1779672815865,40.21,77074.7,0.66,-0.06498,5e-05,7.70162]
[1779672817879,40.21,77087.92,0.66,-0.0643,5e-05,7.63998]
[1779672821606,40.21,77096.89,0.66,-0.06384,5e-05,7.59857]
[1779672821832,40.21,77096.89,0.66,-0.06384,5e-05,7.59857]
[1779672821927,40.21,77096.85,0.66,-0.06384,5e-05,7.59889]
[1779672824927,40.21,77083.14,0.66,-0.06455,5e-05,7.66299]
[1779672829962,40.21,77088.75,0.66,-0.06426,5e-05,7.63696]
[1779672834997,40.21,77093.4,0.66,-0.06403,5e-05,7.6155]
[1779672840034,40.21,77098.1,0.66,-0.06379,5e-05,7.59415]
[1779672843055,40.21,77085.03,0.66,-0.06446,5e-05,7.65504]
[1779672848090,40.21,77087.16,0.66,-0.06435,5e-05,7.64513]
[1779672853124,40.21,77089.0,0.66,-0.06426,5e-05,7.63658]
[1779672858166,40.21,77086.47,0.66,-0.06439,5e-05,7.6483]
[1779672864207,40.21,77084.89,0.66,-0.06447,5e-05,7.6555]
[1779672869243,40.21,77082.74,0.66,-0.06458,5e-05,7.66535]
[1779672874278,40.21,77081.63,0.66,-0.0646,5e-05,7.66655]
[1779672879316,40.21,77075.12,0.66,-0.06494,5e-05,7.69666]
[1779672884350,40.21,77080.78,0.66,-0.06464,5e-05,7.66994]
[1779672889387,40.21,77091.34,0.66,-0.0641,5e-05,7.62078]
[1779672894419,40.21,77099.6,0.66,-0.06368,5e-05,7.58255]
[1779672898447,40.21,77112.94,0.66,-0.063,5e-05,7.52122]
[1779672903482,40.21,77118.72,0.66,-0.06272,5e-05,7.49545]
[1779672908517,40.21,77124.22,0.66,-0.06245,5e-05,7.47118]
[1779672913552,40.21,77119.3,0.66,-0.06271,5e-05,7.49501]
[1779672918586,40.22,77116.17,0.66,-0.06289,5e-05,7.5108]
[1779672923623,40.22,77116.62,0.66,-0.06287,5e-05,7.50988]
[1779672928657,40.22,77123.14,0.66,-0.06256,5e-05,7.48124]
[1779672933692,40.23,77122.07,0.66,-0.0626,5e-05,7.48372]
[1779672939734,40.23,77122.96,0.66,-0.06257,5e-05,7.48128]
[1779672944769,40.23,77122.6,0.66,-0.06261,5e-05,7.4843]
[1779672949804,40.24,77126.54,0.66,-0.06242,5e-05,7.46761]
[1779672954840,40.24,77126.06,0.66,-0.06246,5e-05,7.47131]
[1779672959875,40.24,77129.92,0.66,-0.06229,5e-05,7.45513]
[1779672964913,40.25,77134.17,0.66,-0.06209,5e-05,7.43714]
[1779672969947,40.25,77127.08,0.66,-0.06246,5e-05,7.47078]
[1779672975569,40.25,77127.53,0.66,-0.06243,5e-05,7.46846]
[1779672975857,40.25,77123.24,0.66,-0.06265,5e-05,7.48841]
[1779672975992,40.25,77123.85,0.66,-0.06262,5e-05,7.48583]
[1779672977903,40.25,77127.68,0.66,-0.06243,5e-05,7.46846]
[1779672978004,40.25,77128.12,0.66,-0.06241,5e-05,7.46669]
[1779672979941,40.25,77127.79,0.66,-0.06243,5e-05,7.46844]
[1779672980004,40.25,77128.34,0.66,-0.06241,5e-05,7.46616]
[1779672981197,40.25,77128.34,0.66,-0.06241,5e-05,7.46616]
[1779672981200,40.25,77128.56,0.66,-0.0624,5e-05,7.4654]
[1779672982011,40.25,77128.56,0.66,-0.0624,5e-05,7.4654]
[1779672982069,40.25,77123.75,0.66,-0.06264,5e-05,7.48772]
[1779672986102,40.26,77116.51,0.66,-0.06301,5e-05,7.52166]
[1779672986180,40.26,77116.75,0.66,-0.063,5e-05,7.52072]
[1779672992426,40.26,77110.65,0.66,-0.06329,5e-05,7.54601]
[1779673000160,40.26,77102.29,0.66,-0.06373,5e-05,7.58534]
[1779673005195,40.26,77098.54,0.66,-0.06392,5e-05,7.60295]
[1779673010238,40.26,77098.98,0.66,-0.0639,5e-05,7.60101]
[1779673015266,40.26,77089.1,0.66,-0.06441,5e-05,7.64669]
[1779673020538,40.26,77089.88,0.66,-0.06436,5e-05,7.6428]
[1779673026346,40.26,77090.34,0.66,-0.06433,5e-05,7.64022]
[1779673031381,40.26,77078.71,0.66,-0.06493,5e-05,7.69408]
[1779673036416,40.26,77067.39,0.66,-0.06551,5e-05,7.74621]
[1779673041451,40.25,77064.82,0.66,-0.06563,5e-05,7.75729]
[1779673047494,40.25,77062.15,0.66,-0.06576,5e-05,7.76871]
[1779673052529,40.25,77064.83,0.66,-0.06558,5e-05,7.75136]
[1779673057563,40.25,77067.64,0.66,-0.06543,5e-05,7.73746]
[1779673062598,40.25,77076.18,0.66,-0.06498,5e-05,7.69711]
[1779673067633,40.25,77071.76,0.66,-0.0652,5e-05,7.71738]
[1779673072668,40.24,77082.86,0.66,-0.06462,5e-05,7.66506]
[1779673077713,40.24,77068.91,0.66,-0.06534,5e-05,7.72976]
[1779673083751,40.24,77065.89,0.66,-0.06549,5e-05,7.74285]
[1779673089794,40.24,77063.0,0.66,-0.06563,5e-05,7.75521]
[1779673094829,40.24,77057.92,0.66,-0.06589,5e-05,7.77836]
[1779673099864,40.23,77053.48,0.66,-0.0661,5e-05,7.7979]
[1779673104899,40.23,77052.44,0.66,-0.06615,5e-05,7.80161]
[1779673109935,40.23,77051.49,0.66,-0.06618,5e-05,7.80484]
[1779673114987,40.23,77051.56,0.66,-0.06614,5e-05,7.79945]
[1779673120023,40.22,77051.02,0.66,-0.06615,5e-05,7.80076]
[1779673125057,40.22,77049.32,0.66,-0.06623,5e-05,7.80753]
[1779673130092,40.22,77049.04,0.66,-0.06623,5e-05,7.80755]
[1779673136135,40.21,77041.19,0.66,-0.06662,5e-05,7.84274]
[1779673141170,40.21,77039.83,0.66,-0.06668,5e-05,7.84749]
[1779673146205,40.2,77045.66,0.66,-0.06635,5e-05,7.81831]
[1779673152248,40.2,77044.15,0.66,-0.06641,5e-05,7.82365]
[1779673157282,40.2,77034.57,0.66,-0.0669,5e-05,7.86715]
[1779673162317,40.19,77037.69,0.66,-0.06671,5e-05,7.85071]
[1779673167352,40.19,77044.41,0.66,-0.06634,5e-05,7.81742]
[1779673172387,40.19,77047.69,0.66,-0.06612,5e-05,7.79678]
[1779673177427,40.18,77052.56,0.66,-0.06585,5e-05,7.77264]
[1779673183783,40.18,77051.8,0.66,-0.06588,5e-05,7.77498]
[1779673189506,40.18,77051.28,0.66,-0.0659,5e-05,7.7762]
[1779673194521,40.18,77050.89,0.66,-0.06591,5e-05,7.77723]
[1779673200584,40.17,77053.81,0.66,-0.06574,5e-05,7.76219]
[1779673211662,40.17,77052.85,0.66,-0.06577,5e-05,7.7647]
[1779673216699,40.17,77054.92,0.66,-0.06565,5e-05,7.75405]
[1779673221733,40.16,77053.91,0.66,-0.06569,5e-05,7.75795]
[1779673226766,40.16,77052.96,0.66,-0.06573,5e-05,7.76152]
[1779673231802,40.16,77051.28,0.66,-0.06578,5e-05,7.76466]
[1779673236840,40.16,77050.55,0.66,-0.06581,5e-05,7.76719]
[1779673241875,40.15,77044.86,0.66,-0.0661,5e-05,7.79301]
[1779673246910,40.15,77035.5,0.66,-0.06658,5e-05,7.83591]
[1779673251950,40.15,77029.68,0.66,-0.06687,5e-05,7.86178]
[1779673256980,40.14,77030.81,0.66,-0.06679,5e-05,7.8548]
[1779673262019,40.14,77032.45,0.66,-0.06669,5e-05,7.84571]
[1779673267058,40.14,77034.81,0.66,-0.06655,5e-05,7.83295]
[1779673272080,40.13,77032.89,0.66,-0.06663,5e-05,7.84046]
[1779673272563,40.13,77020.53,0.66,-0.06729,5e-05,7.89877]
[1779673273897,40.13,77020.53,0.66,-0.06729,5e-05,7.89877]
[1779673273922,40.13,77021.27,0.66,-0.06724,5e-05,7.89485]
[1779673274404,40.13,77021.27,0.66,-0.06724,5e-05,7.89485]
[1779673274443,40.13,77020.74,0.66,-0.06727,5e-05,7.89697]
[1779673275897,40.13,77020.74,0.66,-0.06727,5e-05,7.89697]
[1779673275957,40.13,77020.74,0.66,-0.06726,5e-05,7.89656]
[1779673281154,40.12,77019.21,0.66,-0.06732,5e-05,7.90137]
[1779673286189,40.12,77022.69,0.66,-0.06711,5e-05,7.88276]
[1779673291225,40.12,77022.66,0.66,-0.06706,5e-05,7.8771]
[1779673297266,40.11,77018.53,0.66,-0.06725,5e-05,7.8943]
[1779673302300,40.1,77018.58,0.66,-0.06723,5e-05,7.89206]
[1779673307342,40.1,77024.29,0.66,-0.0669,5e-05,7.86302]
[1779673312374,40.1,77023.49,0.66,-0.06693,5e-05,7.86503]
[1779673317409,40.09,77022.16,0.66,-0.06698,5e-05,7.86952]
[1779673322444,40.09,77027.82,0.66,-0.06666,5e-05,7.84086]
[1779673327479,40.08,77027.06,0.66,-0.06668,5e-05,7.84288]
[1779673334876,40.08,77026.34,0.66,-0.06669,5e-05,7.84401]
[1779673340570,40.07,77025.71,0.66,-0.0667,5e-05,7.84505]
[1779673345605,40.07,77024.84,0.66,-0.06673,5e-05,7.84753]
[1779673351647,40.07,77026.26,0.66,-0.06661,5e-05,7.83492]
[1779673356681,40.06,77017.31,0.66,-0.06706,5e-05,7.87565]
[1779673361717,40.06,77020.02,0.66,-0.0669,5e-05,7.86072]
[1779673364961,40.05,77031.69,0.66,-0.06626,5e-05,7.80424]
[1779673366322,40.05,77031.69,0.66,-0.06626,5e-05,7.80385]
[1779673366754,40.05,77038.38,0.66,-0.0659,5e-05,7.77194]
[1779673367809,40.05,77038.38,0.66,-0.0659,5e-05,7.77194]
[1779673368322,40.05,77044.43,0.66,-0.06558,5e-05,7.74316]
[1779673370437,40.05,77047.3,0.66,-0.06543,5e-05,7.72921]
[1779673370452,40.05,77047.3,0.66,-0.06543,5e-05,7.72921]
[1779673370459,40.05,77047.3,0.66,-0.06543,5e-05,7.72921]
[1779673370490,40.05,77047.3,0.66,-0.06543,5e-05,7.72921]
[1779673370572,40.05,77047.77,0.66,-0.0654,5e-05,7.72681]
[1779673372465,40.05,77047.77,0.66,-0.0654,5e-05,7.72663]
[1779673372801,40.05,77047.9,0.66,-0.06539,5e-05,7.72584]
[1779673377836,40.05,77046.73,0.66,-0.06544,5e-05,7.7305]
[1779673380477,40.05,77047.52,0.66,-0.06539,5e-05,7.72644]
[1779673380665,40.05,77047.52,0.66,-0.06539,5e-05,7.72644]
[1779673380855,40.05,77046.96,0.66,-0.06542,5e-05,7.72891]
[1779673386906,40.04,77047.03,0.66,-0.06541,5e-05,7.72761]
[1779673391942,40.04,77048.38,0.66,-0.06533,5e-05,7.72047]
[1779673396978,40.04,77050.5,0.66,-0.06521,5e-05,7.70984]
[1779673401211,40.04,77051.86,0.66,-0.06513,5e-05,7.70298]
[1779673401674,40.04,77051.86,0.66,-0.06513,5e-05,7.70298]
[1779673401681,40.04,77051.86,0.66,-0.06513,5e-05,7.70298]
[1779673402122,40.04,77051.62,0.66,-0.06514,5e-05,7.70391]
[1779673405158,40.04,77057.09,0.66,-0.06486,5e-05,7.67805]
[1779673405248,40.04,77057.09,0.66,-0.06486,5e-05,7.67805]
[1779673405299,40.04,77057.09,0.66,-0.06486,5e-05,7.67805]
[1779673405348,40.04,77057.09,0.66,-0.06486,5e-05,7.67805]
[1779673405451,40.04,77057.09,0.66,-0.06486,5e-05,7.67805]
[1779673405456,40.04,77057.09,0.66,-0.06486,5e-05,7.67805]
[1779673405572,40.04,77057.09,0.66,-0.06486,5e-05,7.67805]
[1779673406040,40.04,77074.03,0.66,-0.06398,5e-05,7.59878]
[1779673407286,40.04,77083.28,0.66,-0.0635,5e-05,7.55579]
[1779673408054,40.04,77082.9,0.66,-0.06352,5e-05,7.55771]
[1779673409663,40.04,77084.07,0.66,-0.06347,5e-05,7.55241]
[1779673411519,40.04,77083.03,0.66,-0.06349,5e-05,7.55373]
[1779673411520,40.04,77083.03,0.66,-0.06349,5e-05,7.55373]
[1779673412082,40.04,77083.34,0.66,-0.06348,5e-05,7.55243]
[1779673417118,40.04,77084.34,0.66,-0.06344,5e-05,7.54867]
[1779673422153,40.04,77080.65,0.66,-0.06364,5e-05,7.56653]
[1779673427188,40.05,77075.18,0.66,-0.06392,5e-05,7.5924]
[1779673432223,40.05,77079.85,0.66,-0.06369,5e-05,7.57113]
[1779673437782,40.05,77084.55,0.66,-0.06345,5e-05,7.54987]
[1779673443302,40.05,77082.53,0.66,-0.06357,5e-05,7.56028]
[1779673448339,40.05,77090.85,0.66,-0.06315,5e-05,7.52224]
[1779673453374,40.05,77098.94,0.66,-0.06275,5e-05,7.48595]
[1779673458407,40.06,77097.81,0.66,-0.06282,5e-05,7.49225]
[1779673463443,40.06,77085.54,0.66,-0.06345,5e-05,7.55003]
[1779673468478,40.06,77093.38,0.66,-0.06306,5e-05,7.51421]
[1779673473513,40.06,77093.04,0.66,-0.06305,5e-05,7.5128]
[1779673479560,40.06,77090.97,0.66,-0.06317,5e-05,7.52333]
[1779673484592,40.07,77091.27,0.66,-0.06316,5e-05,7.52267]
[1779673489629,40.07,77100.0,0.66,-0.06273,5e-05,7.48305]
[1779673492739,40.07,77104.58,0.66,-0.0625,5e-05,7.46236]
[1779673493145,40.07,77104.58,0.66,-0.0625,5e-05,7.46236]
[1779673493172,40.07,77063.59,0.66,-0.06461,5e-05,7.65326]
[1779673493947,40.07,77063.59,0.66,-0.06461,5e-05,7.65326]
[1779673493981,40.07,77048.79,0.66,-0.06538,5e-05,7.72263]
[1779673495946,40.07,77048.79,0.66,-0.06538,5e-05,7.72263]
[1779673496005,40.07,77049.76,0.66,-0.06533,5e-05,7.71803]
[1779673499970,40.07,77049.3,0.66,-0.06535,5e-05,7.72044]
[1779673500005,40.07,77049.4,0.66,-0.06535,5e-05,7.72009]
[1779673501168,40.07,77049.4,0.66,-0.06535,5e-05,7.72009]
[1779673501193,40.07,77049.4,0.66,-0.06535,5e-05,7.72032]
[1779673501883,40.07,77049.4,0.66,-0.06535,5e-05,7.72032]
[1779673501943,40.07,77049.4,0.66,-0.06535,5e-05,7.72032]
[1779673502024,40.07,77049.29,0.66,-0.06536,5e-05,7.72083]
[1779673503993,40.07,77052.25,0.66,-0.0652,5e-05,7.70714]
[1779673503997,40.07,77052.25,0.66,-0.0652,5e-05,7.70714]
[1779673504094,40.07,77065.7,0.66,-0.0645,5e-05,7.64396]
[1779673508129,40.07,77074.78,0.66,-0.06403,5e-05,7.60154]
[1779673508149,40.07,77074.92,0.66,-0.06403,5e-05,7.60091]
[1779673508555,40.07,77074.92,0.66,-0.06403,5e-05,7.60091]
[1779673509692,40.07,77074.92,0.66,-0.06403,5e-05,7.60093]
[1779673509701,40.07,77074.92,0.66,-0.06403,5e-05,7.60093]
[1779673510172,40.07,77066.4,0.66,-0.06447,5e-05,7.64072]
[1779673512294,40.07,77066.4,0.66,-0.06447,5e-05,7.64071]
[1779673514239,40.07,77065.14,0.66,-0.06453,5e-05,7.64656]
[1779673514813,40.07,77064.55,0.66,-0.06456,5e-05,7.64929]
[1779673519851,40.07,77066.72,0.66,-0.06445,5e-05,7.63913]
[1779673524886,40.07,77071.04,0.66,-0.06423,5e-05,7.61919]
[1779673529921,40.07,77068.51,0.66,-0.06436,5e-05,7.63141]
[1779673534956,40.07,77066.46,0.66,-0.06445,5e-05,7.63757]
[1779673539990,40.07,77066.6,0.66,-0.06444,5e-05,7.63737]
[1779673542980,40.08,77070.87,0.66,-0.06423,5e-05,7.61775]
[1779673542988,40.08,77070.87,0.66,-0.06423,5e-05,7.61775]
[1779673543072,40.08,77093.6,0.66,-0.06306,5e-05,7.5121]
[1779673549285,40.08,77093.62,0.66,-0.06307,5e-05,7.51283]
[1779673549301,40.08,77093.95,0.66,-0.06306,5e-05,7.51216]
[1779673549928,40.08,77093.95,0.66,-0.06306,5e-05,7.51216]
[1779673550010,40.08,77093.95,0.66,-0.06306,5e-05,7.51245]
[1779673551278,40.08,77093.95,0.66,-0.06306,5e-05,7.51245]
[1779673551318,40.08,77093.95,0.66,-0.06306,5e-05,7.51245]
[1779673551327,40.08,77094.14,0.66,-0.06306,5e-05,7.51185]
[1779673551459,40.08,77094.14,0.66,-0.06306,5e-05,7.51185]
[1779673551543,40.08,77094.14,0.66,-0.06306,5e-05,7.51185]
[1779673552295,40.08,77094.14,0.66,-0.06306,5e-05,7.51185]
[1779673552088,40.08,77094.14,0.66,-0.06306,5e-05,7.51214]
[1779673553095,40.08,77095.1,0.66,-0.06301,5e-05,7.50798]
[1779673553363,40.08,77095.1,0.66,-0.06301,5e-05,7.50798]
[1779673553390,40.08,77095.01,0.66,-0.06302,5e-05,7.5084]
[1779673560145,40.09,77095.37,0.66,-0.06302,5e-05,7.50869]
[1779673565179,40.09,77097.16,0.66,-0.06294,5e-05,7.50173]
[1779673571221,40.09,77097.65,0.66,-0.06293,5e-05,7.50091]
[1779673576256,40.1,77095.21,0.66,-0.06307,5e-05,7.51306]
[1779673581365,40.1,77093.55,0.66,-0.06316,5e-05,7.52147]
[1779673590497,40.1,77091.32,0.66,-0.06329,5e-05,7.53361]
[1779673596400,40.1,77100.27,0.66,-0.06282,5e-05,7.48967]
[1779673601435,40.11,77088.69,0.66,-0.06342,5e-05,7.54373]
[1779673606469,40.11,77088.53,0.66,-0.06343,5e-05,7.54498]
[1779673611505,40.11,77082.98,0.66,-0.06372,5e-05,7.5712]
[1779673616539,40.11,77083.8,0.66,-0.06368,5e-05,7.56765]
[1779673621575,40.11,77082.18,0.66,-0.06377,5e-05,7.57547]
[1779673626609,40.11,77090.23,0.66,-0.06336,5e-05,7.53847]
[1779673631644,40.11,77081.77,0.66,-0.0638,5e-05,7.57808]
[1779673636679,40.11,77083.69,0.66,-0.0637,5e-05,7.56939]
[1779673641717,40.11,77087.24,0.66,-0.06352,5e-05,7.55328]
[1779673646753,40.11,77092.2,0.66,-0.06327,5e-05,7.53073]
[1779673651790,40.11,77092.65,0.66,-0.06323,5e-05,7.52558]
[1779673656822,40.12,77092.45,0.66,-0.06325,5e-05,7.527]
[1779673663217,40.12,77093.03,0.66,-0.06322,5e-05,7.52506]
[1779673669913,40.12,77092.52,0.66,-0.06326,5e-05,7.52829]
[1779673674949,40.12,77092.5,0.66,-0.06327,5e-05,7.529]
[1779673679984,40.12,77095.26,0.66,-0.06313,5e-05,7.51687]
[1779673683359,40.12,77080.68,0.66,-0.06389,5e-05,7.58498]
[1779673687035,40.12,77065.05,0.66,-0.06469,5e-05,7.65788]
[1779673692071,40.12,77054.53,0.66,-0.06523,5e-05,7.7065]
[1779673697107,40.12,77049.08,0.66,-0.06551,5e-05,7.73139]
[1779673702141,40.12,77046.41,0.66,-0.06564,5e-05,7.74297]
[1779673707176,40.12,77048.03,0.66,-0.06555,5e-05,7.73432]
[1779673712211,40.11,77043.21,0.66,-0.06576,5e-05,7.75215]
[1779673717246,40.11,77045.21,0.66,-0.06564,5e-05,7.7416]
[1779673723289,40.11,77052.52,0.66,-0.06525,5e-05,7.70616]
[1779673728327,40.11,77045.12,0.66,-0.06562,5e-05,7.7401]
[1779673733361,40.1,77054.37,0.66,-0.06513,5e-05,7.69558]
[1779673739403,40.1,77052.99,0.66,-0.06519,5e-05,7.70128]
[1779673744440,40.1,77053.52,0.66,-0.06516,5e-05,7.69803]
[1779673749474,40.1,77055.31,0.66,-0.06505,5e-05,7.68892]
[1779673754509,40.1,77051.94,0.66,-0.06522,5e-05,7.70408]
[1779673759543,40.1,77044.69,0.66,-0.0656,5e-05,7.73747]
[1779673764579,40.09,77042.29,0.66,-0.06571,5e-05,7.74773]
[1779673769614,40.09,77044.32,0.66,-0.06559,5e-05,7.73714]
[1779673774649,40.09,77044.44,0.66,-0.06555,5e-05,7.73177]
[1779673779685,40.09,77045.49,0.66,-0.06548,5e-05,7.72591]
[1779673784720,40.08,77050.96,0.66,-0.06519,5e-05,7.69931]
[1779673789754,40.08,77052.41,0.66,-0.0651,5e-05,7.69185]
[1779673794790,40.08,77046.91,0.66,-0.06538,5e-05,7.71673]
[1779673800520,40.08,77055.08,0.66,-0.06495,5e-05,7.67821]
[1779673805866,40.08,77053.01,0.66,-0.06505,5e-05,7.68695]
[1779673811301,40.08,77053.01,0.66,-0.06505,5e-05,7.68695]
[1779673816945,40.07,77057.69,0.66,-0.06479,5e-05,7.6637]
[1779673822986,40.07,77062.08,0.66,-0.06456,5e-05,7.64285]
[1779673828032,40.07,77060.54,0.66,-0.06464,5e-05,7.64993]
[1779673833067,40.07,77052.14,0.66,-0.06504,5e-05,7.68526]
[1779673838103,40.07,77054.49,0.66,-0.06492,5e-05,7.67403]
[1779673843145,40.07,77053.52,0.66,-0.06497,5e-05,7.67847]
[1779673848176,40.07,77052.48,0.66,-0.06502,5e-05,7.68327]
[1779673854555,40.07,77048.56,0.66,-0.06523,5e-05,7.70163]
[1779673860622,40.07,77045.36,0.66,-0.06539,5e-05,7.71654]
[1779673866301,40.07,77042.32,0.66,-0.06555,5e-05,7.73033]
[1779673871336,40.07,77041.09,0.66,-0.06561,5e-05,7.73567]
[1779673876374,40.07,77041.78,0.66,-0.06557,5e-05,7.73198]
[1779673881407,40.07,77045.44,0.66,-0.06537,5e-05,7.7144]
[1779673886441,40.07,77047.46,0.66,-0.06526,5e-05,7.70455]
[1779673892484,40.07,77048.83,0.66,-0.06515,5e-05,7.69383]
[1779673897521,40.07,77056.88,0.66,-0.06473,5e-05,7.65584]
[1779673904569,40.06,77054.47,0.66,-0.06485,5e-05,7.6669]
[1779673909604,40.06,77040.87,0.66,-0.06556,5e-05,7.73049]
[1779673914639,40.06,77040.12,0.66,-0.06559,5e-05,7.73322]
[1779673919674,40.06,77040.41,0.66,-0.06557,5e-05,7.7311]
[1779673924710,40.06,77040.57,0.66,-0.06555,5e-05,7.72957]
[1779673935117,40.06,77042.08,0.66,-0.06546,5e-05,7.72095]
[1779673942498,40.05,77042.6,0.66,-0.06542,5e-05,7.71782]
[1779673947875,40.05,77043.3,0.66,-0.06537,5e-05,7.71338]
[1779673952910,40.05,77043.97,0.66,-0.0653,5e-05,7.70566]
[1779673957945,40.05,77044.38,0.66,-0.06527,5e-05,7.70305]
[1779673965327,40.05,77046.62,0.66,-0.06514,5e-05,7.69146]
[1779673971036,40.04,77048.01,0.66,-0.06506,5e-05,7.68428]
[1779673976075,40.04,77048.16,0.66,-0.06505,5e-05,7.68293]
[1779673981109,40.04,77039.65,0.66,-0.06549,5e-05,7.72225]
[1779673986144,40.04,77032.08,0.66,-0.06587,5e-05,7.75688]
[1779673991181,40.04,77041.56,0.66,-0.06536,5e-05,7.71115]
[1779673996214,40.03,77043.45,0.66,-0.06526,5e-05,7.70155]
[1779673999235,40.03,77030.15,0.66,-0.06595,5e-05,7.76391]
[1779674004280,40.03,77027.99,0.66,-0.06606,5e-05,7.77301]
[1779674009310,40.03,77023.09,0.66,-0.0663,5e-05,7.79484]
[1779674014350,40.03,77021.07,0.66,-0.06637,5e-05,7.79961]
[1779674019391,40.02,77020.13,0.66,-0.0664,5e-05,7.80259]
[1779674024417,40.02,77019.67,0.66,-0.06641,5e-05,7.80354]
[1779674029451,40.02,77011.39,0.66,-0.06684,5e-05,7.84135]
[1779674034487,40.01,77011.04,0.66,-0.06684,5e-05,7.84147]
[1779674039521,40.01,77007.05,0.66,-0.06704,5e-05,7.85876]
[1779674044556,40.0,77009.71,0.66,-0.06688,5e-05,7.84446]
[1779674049592,40.0,77010.95,0.66,-0.06679,5e-05,7.83697]
[1779674054626,40.0,77012.13,0.66,-0.06671,5e-05,7.82986]
[1779674060669,39.99,77013.6,0.66,-0.06661,5e-05,7.82112]
[1779674065703,39.99,77009.7,0.66,-0.06681,5e-05,7.83813]
[1779674070738,39.99,77009.97,0.66,-0.06677,5e-05,7.83521]
[1779674075778,39.98,77008.09,0.66,-0.06683,5e-05,7.83862]
[1779674080813,39.98,77000.46,0.66,-0.06722,5e-05,7.87319]
[1779674086855,39.97,76996.18,0.66,-0.06742,5e-05,7.89134]
[1779674091890,39.97,76992.47,0.66,-0.0676,5e-05,7.90714]
[1779674096925,39.96,76985.82,0.66,-0.06794,5e-05,7.93693]
[1779674102969,39.96,76981.84,0.66,-0.06812,5e-05,7.95333]
[1779674108338,39.95,76980.76,0.66,-0.06816,5e-05,7.95668]
[1779674109949,39.95,76992.23,0.66,-0.06753,5e-05,7.90091]
[1779674109989,39.95,76992.23,0.66,-0.06753,5e-05,7.90091]
[1779674110017,39.95,77002.55,0.66,-0.06697,5e-05,7.85134]
[1779674114216,39.95,77007.42,0.66,-0.0667,5e-05,7.82735]
[1779674114743,39.95,77007.42,0.66,-0.0667,5e-05,7.82735]
[1779674114796,39.95,77007.42,0.66,-0.0667,5e-05,7.82735]
[1779674114862,39.95,77009.09,0.66,-0.06661,5e-05,7.81889]
[1779674116865,39.95,76997.55,0.66,-0.06722,5e-05,7.87323]
[1779674122101,39.94,76992.44,0.66,-0.06748,5e-05,7.8959]
[1779674127447,39.94,76990.95,0.66,-0.06754,5e-05,7.90117]
[1779674133177,39.93,76993.11,0.66,-0.06736,5e-05,7.88471]
[1779674138215,39.93,77002.68,0.66,-0.06683,5e-05,7.83748]
[1779674143252,39.93,77005.68,0.66,-0.06666,5e-05,7.82178]
[1779674149294,39.92,77006.79,0.66,-0.06658,5e-05,7.81489]
[1779674154335,39.92,77008.79,0.66,-0.06646,5e-05,7.80409]
[1779674159371,39.92,77012.23,0.66,-0.06626,5e-05,7.78651]
[1779674164405,39.91,77016.51,0.66,-0.06602,5e-05,7.76518]
[1779674169439,39.91,77017.85,0.66,-0.06594,5e-05,7.75791]
[1779674172461,39.91,77005.85,0.66,-0.06657,5e-05,7.81404]
[1779674177496,39.91,77001.08,0.66,-0.06681,5e-05,7.83528]
[1779674183539,39.9,76996.63,0.66,-0.06703,5e-05,7.85442]
[1779674188903,39.9,76987.07,0.66,-0.06752,5e-05,7.89821]
[1779674194670,39.89,76978.58,0.66,-0.06793,5e-05,7.93268]
[1779674200660,39.88,76984.85,0.66,-0.06755,5e-05,7.89936]
[1779674205700,39.88,76983.94,0.66,-0.06757,5e-05,7.90152]
[1779674210731,39.87,76979.2,0.66,-0.06781,5e-05,7.92193]
[1779674215767,39.87,76982.17,0.66,-0.06762,5e-05,7.90544]
[1779674220801,39.86,76980.62,0.66,-0.06768,5e-05,7.91071]
[1779674225837,39.86,76980.9,0.66,-0.06764,5e-05,7.90715]
[1779674230873,39.85,76979.85,0.66,-0.06767,5e-05,7.91007]
[1779674235906,39.85,76978.94,0.66,-0.0677,5e-05,7.9123]
[1779674241948,39.84,76978.37,0.66,-0.0677,5e-05,7.91242]
[1779674246984,39.84,76977.9,0.66,-0.0677,5e-05,7.91247]
[1779674252021,39.83,76974.73,0.66,-0.06782,5e-05,7.92162]
[1779674257056,39.83,76972.45,0.66,-0.06792,5e-05,7.93038]
[1779674262090,39.82,76965.26,0.66,-0.06829,5e-05,7.96265]
[1779674262593,39.82,76965.26,0.66,-0.06829,5e-05,7.96265]
[1779674262603,39.82,76965.26,0.66,-0.06829,5e-05,7.96265]
[1779674263097,39.82,76962.99,0.66,-0.06841,5e-05,7.9731]
[1779674268131,39.77,76959.0,0.66,-0.06836,5e-05,7.96867]
[1779674273167,39.74,76956.98,0.66,-0.06836,5e-05,7.96862]
[1779674278202,39.74,76950.76,0.66,-0.0687,6e-05,7.99781]
[1779674283238,39.74,76947.76,0.66,-0.06885,6e-05,8.01141]
[1779674288272,39.74,76956.42,0.66,-0.06837,5e-05,7.96878]
[1779674293920,39.74,76944.88,0.66,-0.06899,6e-05,8.02388]
[1779674294804,39.73,76944.66,0.66,-0.069,6e-05,8.02449]
[1779674294813,39.73,76944.66,0.66,-0.069,6e-05,8.02449]
[1779674294854,39.73,76945.55,0.66,-0.06895,6e-05,8.01994]
[1779674300357,39.73,76943.7,0.66,-0.06904,6e-05,8.02778]
[1779674306028,39.73,76934.62,0.66,-0.06953,6e-05,8.07091]
[1779674311437,39.72,76923.95,0.66,-0.07007,6e-05,8.11675]
[1779674316469,39.72,76925.11,0.66,-0.06998,6e-05,8.10913]
[1779674319851,39.72,76919.72,0.66,-0.07027,6e-05,8.13431]
[1779674319878,39.72,76919.72,0.66,-0.07027,6e-05,8.13431]
[1779674319898,39.72,76903.57,0.66,-0.07118,6e-05,8.21308]
[1779674320550,39.72,76903.57,0.66,-0.07118,6e-05,8.21308]
[1779674322476,39.71,76903.75,0.66,-0.07116,6e-05,8.21113]
[1779674322550,39.71,76903.75,0.66,-0.07116,6e-05,8.21113]
[1779674322651,39.71,76909.53,0.66,-0.07081,6e-05,8.18074]
[1779674327757,39.7,76900.91,0.66,-0.07127,6e-05,8.2208]
[1779674327768,39.7,76900.91,0.66,-0.07127,6e-05,8.2208]
[1779674327795,39.7,76900.91,0.66,-0.07127,6e-05,8.2208]
[1779674327929,39.7,76900.84,0.66,-0.07125,6e-05,8.21867]
[1779674329760,39.69,76900.81,0.66,-0.07123,6e-05,8.21764]
[1779674329796,39.69,76900.81,0.66,-0.07123,6e-05,8.21764]
[1779674329834,39.69,76899.54,0.66,-0.07129,6e-05,8.22273]
[1779674331787,39.69,76899.54,0.66,-0.07129,6e-05,8.22273]
[1779674332123,39.69,76899.19,0.66,-0.07128,6e-05,8.22196]
[1779674333485,39.68,76904.35,0.66,-0.07098,6e-05,8.19535]
[1779674333490,39.68,76904.35,0.66,-0.07098,6e-05,8.19535]
[1779674333522,39.68,76904.35,0.66,-0.07098,6e-05,8.19535]
[1779674333531,39.68,76904.35,0.66,-0.07098,6e-05,8.19535]
[1779674333558,39.68,76904.35,0.66,-0.07098,6e-05,8.19535]
[1779674333838,39.68,76904.35,0.66,-0.07098,6e-05,8.19535]
[1779674338846,39.68,76906.67,0.66,-0.07083,6e-05,8.18287]
[1779674341849,39.68,76906.12,0.66,-0.07086,6e-05,8.18541]
[1779674341871,39.68,76906.12,0.66,-0.07086,6e-05,8.18541]
[1779674342152,39.68,76905.63,0.66,-0.07089,6e-05,8.18777]
[1779674343119,39.68,76888.16,0.66,-0.07188,6e-05,8.2738]
[1779674344682,39.68,76861.55,0.66,-0.07341,6e-05,8.40506]
[1779674346695,39.68,76848.7,0.66,-0.07415,6e-05,8.46807]
[1779674351730,39.64,76853.69,0.66,-0.07365,6e-05,8.4252]
[1779674356501,39.61,76851.54,0.66,-0.07365,6e-05,8.42516]
[1779674356562,39.61,76851.54,0.66,-0.07365,6e-05,8.42516]
[1779674356572,39.61,76851.97,0.66,-0.07363,6e-05,8.42301]
[1779674358479,39.6,76851.57,0.66,-0.07359,6e-05,8.41993]
[1779674358779,39.59,76851.33,0.66,-0.07358,6e-05,8.41865]
[1779674359663,39.59,76851.33,0.66,-0.07358,6e-05,8.41865]
[1779674360097,39.59,76851.33,0.66,-0.07358,6e-05,8.41865]
[1779674362746,39.57,76841.55,0.66,-0.07405,6e-05,8.45865]
[1779674364630,39.56,76840.86,0.66,-0.07402,6e-05,8.45576]
[1779674370200,39.52,76851.47,0.66,-0.07322,6e-05,8.38723]
[1779674375898,39.49,76850.55,0.66,-0.07309,6e-05,8.37456]
[1779674380933,39.48,76858.08,0.66,-0.07259,6e-05,8.33163]
[1779674385968,39.47,76859.3,0.66,-0.07246,6e-05,8.32046]
[1779674391004,39.47,76866.7,0.66,-0.07203,6e-05,8.28317]
[1779674396050,39.47,76868.57,0.66,-0.07192,6e-05,8.27358]
[1779674401223,39.47,76868.13,0.66,-0.07194,6e-05,8.27545]
[1779674401252,39.47,76882.13,0.66,-0.07114,6e-05,8.20596]
[1779674401472,39.47,76882.13,0.66,-0.07114,6e-05,8.20596]
[1779674402175,39.47,76899.48,0.66,-0.07015,6e-05,8.12036]
[1779674405640,39.47,76901.31,0.66,-0.07006,6e-05,8.112]
[1779674405791,39.47,76901.31,0.66,-0.07006,6e-05,8.112]
[1779674406154,39.47,76901.73,0.66,-0.07004,6e-05,8.11013]
[1779674407610,39.47,76902.7,0.66,-0.06998,6e-05,8.10556]
[1779674407620,39.47,76902.7,0.66,-0.06998,6e-05,8.10556]
[1779674407647,39.47,76902.7,0.66,-0.06998,6e-05,8.10556]
[1779674407825,39.47,76902.7,0.66,-0.06998,6e-05,8.10556]
[1779674407871,39.47,76902.7,0.66,-0.06998,6e-05,8.10556]
[1779674408214,39.47,76902.57,0.66,-0.06999,6e-05,8.10641]
[1779674409853,39.47,76902.57,0.66,-0.07,6e-05,8.10661]
[1779674409858,39.47,76902.57,0.66,-0.07,6e-05,8.10661]
[1779674409883,39.47,76902.57,0.66,-0.07,6e-05,8.10661]
[1779674410182,39.47,76907.75,0.66,-0.06971,6e-05,8.08141]
[1779674410512,39.47,76907.75,0.66,-0.06971,6e-05,8.08141]
[1779674410554,39.47,76907.75,0.66,-0.06971,6e-05,8.08141]
[1779674411904,39.47,76910.44,0.66,-0.06956,6e-05,8.06849]
[1779674412196,39.47,76910.64,0.66,-0.06955,6e-05,8.06777]
[1779674417231,39.47,76909.16,0.66,-0.06965,6e-05,8.07637]
[1779674422267,39.48,76904.74,0.66,-0.06991,6e-05,8.09933]
[1779674427301,39.48,76905.56,0.66,-0.06988,6e-05,8.09636]
[1779674432336,39.48,76904.82,0.66,-0.0699,6e-05,8.09722]
[1779674438213,39.48,76904.58,0.66,-0.06992,6e-05,8.09908]
[1779674448450,39.48,76911.43,0.66,-0.06953,6e-05,8.06492]
[1779674453337,39.48,76916.51,0.66,-0.06924,6e-05,8.03949]
[1779674453396,39.48,76916.51,0.66,-0.06924,6e-05,8.03949]
[1779674456510,39.48,76916.97,0.66,-0.06921,6e-05,8.03681]
[1779674457122,39.48,76916.97,0.66,-0.06921,6e-05,8.03681]
[1779674457143,39.48,76914.53,0.66,-0.06935,6e-05,8.04865]
[1779674462713,39.48,76909.72,0.66,-0.06961,6e-05,8.07159]
[1779674463311,39.48,76909.72,0.66,-0.06961,6e-05,8.07159]
[1779674462722,39.48,76916.01,0.66,-0.06926,6e-05,8.04063]
[1779674463574,39.48,76916.01,0.66,-0.06925,6e-05,8.04052]
[1779674467752,39.48,76922.76,0.66,-0.06888,6e-05,8.00732]
[1779674467818,39.48,76923.16,0.66,-0.06885,6e-05,8.00532]
[1779674469495,39.48,76923.16,0.66,-0.06885,6e-05,8.00528]
[1779674469625,39.48,76930.66,0.66,-0.06844,6e-05,7.96867]
[1779674471557,39.48,76933.87,0.66,-0.06826,6e-05,7.95309]
[1779674471637,39.48,76933.87,0.66,-0.06826,6e-05,7.95309]
[1779674476672,39.48,76934.35,0.66,-0.06823,6e-05,7.95091]
[1779674477976,39.48,76934.35,0.66,-0.06823,6e-05,7.95091]
[1779674478046,39.48,76918.45,0.66,-0.06912,6e-05,8.02836]
[1779674479769,39.48,76918.45,0.66,-0.06912,6e-05,8.02836]
[1779674485736,39.48,76917.86,0.66,-0.06914,6e-05,8.03065]
[1779674491091,39.48,76915.18,0.66,-0.06926,6e-05,8.03942]
[1779674496814,39.47,76915.52,0.66,-0.06923,6e-05,8.03744]
[1779674500872,39.47,76918.62,0.66,-0.06906,6e-05,8.02211]
[1779674501283,39.47,76918.62,0.66,-0.06906,6e-05,8.02211]
[1779674502380,39.47,76921.11,0.66,-0.06892,6e-05,8.00986]
[1779674502856,39.47,76928.39,0.66,-0.06851,6e-05,7.97433]
[1779674507891,39.47,76932.9,0.66,-0.06827,6e-05,7.95255]
[1779674512618,39.47,76937.62,0.66,-0.06801,6e-05,7.92978]
[1779674512926,39.47,76937.4,0.66,-0.06802,6e-05,7.93095]
[1779674518383,39.48,76937.3,0.66,-0.06803,6e-05,7.93158]
[1779674528048,39.48,76936.65,0.66,-0.06807,6e-05,7.93505]
[1779674533079,39.48,76937.98,0.66,-0.068,6e-05,7.92876]
[1779674538114,39.48,76944.09,0.66,-0.06766,5e-05,7.89946]
[1779674543437,39.48,76941.65,0.66,-0.0678,5e-05,7.91163]
[1779674543679,39.48,76941.65,0.66,-0.0678,5e-05,7.9117]
[1779674544516,39.48,76937.79,0.66,-0.06802,6e-05,7.93043]
[1779674544586,39.48,76937.79,0.66,-0.06802,6e-05,7.93043]
[1779674545164,39.48,76918.25,0.66,-0.0691,6e-05,8.02556]
[1779674546171,39.48,76907.95,0.66,-0.06967,6e-05,8.0758]
[1779674546616,39.48,76907.95,0.66,-0.06967,6e-05,8.0758]
[1779674550184,39.48,76907.61,0.66,-0.06968,6e-05,8.0769]
[1779674550231,39.48,76907.61,0.66,-0.06968,6e-05,8.0769]
[1779674550286,39.48,76907.41,0.66,-0.06969,6e-05,8.07769]
[1779674552213,39.48,76907.41,0.66,-0.06966,6e-05,8.07358]
[1779674552248,39.48,76907.41,0.66,-0.06966,6e-05,8.07358]
[1779674552255,39.47,76914.63,0.66,-0.06926,6e-05,8.03803]
[1779674553874,39.47,76914.63,0.66,-0.06925,6e-05,8.03791]
[1779674553900,39.47,76914.63,0.66,-0.06925,6e-05,8.03791]
[1779674554227,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674554504,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674554507,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674554523,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674554609,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674554664,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674554714,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674554747,39.47,76916.86,0.66,-0.06913,6e-05,8.0269]
[1779674555233,39.47,76917.54,0.66,-0.06909,6e-05,8.02349]
[1779674555871,39.47,76917.54,0.66,-0.06909,6e-05,8.02349]
[1779674555884,39.47,76917.54,0.66,-0.06909,6e-05,8.02349]
[1779674555905,39.47,76917.54,0.66,-0.06909,6e-05,8.02349]
[1779674556240,39.47,76918.26,0.66,-0.06905,6e-05,8.01989]
[1779674557211,39.47,76918.26,0.66,-0.06905,6e-05,8.01989]
[1779674557282,39.47,76918.26,0.66,-0.06905,6e-05,8.01989]
[1779674557382,39.47,76931.49,0.66,-0.06831,6e-05,7.95531]
[1779674557544,39.47,76931.49,0.66,-0.06831,6e-05,7.95531]
[1779674560659,39.47,76936.53,0.66,-0.06804,6e-05,7.93099]
[1779674560673,39.47,76936.53,0.66,-0.06804,6e-05,7.93099]
[1779674560675,39.47,76936.53,0.66,-0.06804,6e-05,7.93099]
[1779674560694,39.47,76936.53,0.66,-0.06804,6e-05,7.93099]
[1779674561275,39.47,76941.24,0.66,-0.06778,5e-05,7.90823]
[1779674562025,39.47,76941.24,0.66,-0.06778,5e-05,7.90823]
[1779674562282,39.47,76941.82,0.66,-0.06775,5e-05,7.90552]
[1779674565309,39.47,76955.12,0.66,-0.06702,5e-05,7.84119]
[1779674566124,39.47,76955.12,0.66,-0.06702,5e-05,7.84119]
[1779674566133,39.47,76955.12,0.66,-0.06702,5e-05,7.84119]
[1779674566219,39.47,76955.12,0.66,-0.06702,5e-05,7.84119]
[1779674566312,39.47,76962.11,0.66,-0.06664,5e-05,7.80736]
[1779674568187,39.47,76962.63,0.66,-0.06661,5e-05,7.80473]
[1779674568326,39.47,76962.74,0.66,-0.0666,5e-05,7.80408]
[1779674570086,39.47,76965.83,0.66,-0.06643,5e-05,7.78911]
[1779674570455,39.47,76965.83,0.66,-0.06643,5e-05,7.78911]
[1779674570340,39.47,76966.32,0.66,-0.06641,5e-05,7.78667]
[1779674575375,39.47,76965.21,0.66,-0.06646,5e-05,7.79157]
[1779674580460,39.47,76963.68,0.66,-0.06654,5e-05,7.79859]
[1779674582532,39.47,76966.14,0.66,-0.06641,5e-05,7.78654]
[1779674582846,39.47,76966.14,0.66,-0.06641,5e-05,7.78654]
[1779674582855,39.47,76966.14,0.66,-0.06641,5e-05,7.78654]
[1779674588470,39.47,76968.81,0.66,-0.06626,5e-05,7.77353]
[1779674593506,39.47,76966.99,0.66,-0.06636,5e-05,7.78221]
[1779674598543,39.47,76960.8,0.66,-0.06669,5e-05,7.81176]
[1779674603577,39.47,76961.29,0.66,-0.06667,5e-05,7.80967]
[1779674605978,39.47,76959.78,0.66,-0.06675,5e-05,7.81715]
[1779674606162,39.47,76959.78,0.66,-0.06675,5e-05,7.81715]
[1779674606196,39.47,76986.53,0.66,-0.06531,5e-05,7.68914]
[1779674611453,39.47,76992.33,0.66,-0.06501,5e-05,7.66231]
[1779674611531,39.47,76993.89,0.66,-0.0649,5e-05,7.65133]
[1779674614207,39.47,76994.45,0.66,-0.06488,5e-05,7.64881]
[1779674615352,39.48,76992.72,0.66,-0.06497,5e-05,7.65734]
[1779674615358,39.48,76992.72,0.66,-0.06497,5e-05,7.65734]
[1779674615407,39.48,76991.92,0.66,-0.06502,5e-05,7.66129]
[1779674619003,39.48,77006.81,0.66,-0.06423,5e-05,7.59102]
[1779674619952,39.48,77006.81,0.66,-0.06423,5e-05,7.59102]
[1779674620510,39.48,77011.24,0.66,-0.064,5e-05,7.57048]
[1779674623705,39.48,77008.97,0.66,-0.06413,5e-05,7.58176]
[1779674623772,39.48,77005.33,0.66,-0.06432,5e-05,7.59927]
[1779674630527,39.48,77005.78,0.66,-0.06431,5e-05,7.59834]
[1779674640151,39.49,77002.68,0.66,-0.0645,5e-05,7.61536]
[1779674644873,39.49,76980.86,0.66,-0.06567,5e-05,7.72015]
[1779674650481,39.49,76977.08,0.66,-0.06588,5e-05,7.73842]
[1779674659981,39.49,76974.6,0.66,-0.06601,5e-05,7.75031]
[1779674664021,39.49,76990.15,0.66,-0.06518,5e-05,7.67611]
[1779674669048,39.49,76997.72,0.66,-0.06479,5e-05,7.64084]
[1779674672387,39.49,77009.92,0.66,-0.06412,5e-05,7.57986]
[1779674678110,39.5,77016.51,0.66,-0.06379,5e-05,7.55013]
[1779674683145,39.5,77016.37,0.66,-0.06382,5e-05,7.55243]
[1779674688180,39.5,77016.82,0.66,-0.06381,5e-05,7.55158]
[1779674696237,39.51,77016.62,0.66,-0.06384,5e-05,7.55445]
[1779674700266,39.51,77003.62,0.66,-0.06453,5e-05,7.61678]
[1779674705300,39.51,77001.94,0.66,-0.06463,5e-05,7.62549]
[1779674710334,39.51,77009.0,0.66,-0.06426,5e-05,7.593]
[1779674715369,39.52,77018.25,0.66,-0.06379,5e-05,7.55033]
[1779674717469,39.52,77030.68,0.66,-0.06315,5e-05,7.49234]
[1779674718232,39.52,77030.68,0.66,-0.06315,5e-05,7.49234]
[1779674718281,39.52,77030.68,0.66,-0.06315,5e-05,7.49234]
[1779674718283,39.52,77030.68,0.66,-0.06315,5e-05,7.49234]
[1779674718390,39.52,77030.68,0.66,-0.06315,5e-05,7.49268]
[1779674721411,39.52,77045.85,0.66,-0.06237,5e-05,7.42192]
[1779674722747,39.52,77046.34,0.66,-0.06235,5e-05,7.41962]
[1779674723425,39.52,77049.27,0.66,-0.0622,5e-05,7.40595]
[1779674726418,39.52,77049.92,0.66,-0.06216,5e-05,7.40296]
[1779674726430,39.52,77049.92,0.66,-0.06216,5e-05,7.40296]
[1779674726507,39.52,77050.5,0.66,-0.06213,5e-05,7.40029]
[1779674732489,39.52,77049.59,0.66,-0.06217,5e-05,7.40191]
[1779674737528,39.52,77057.44,0.66,-0.06177,5e-05,7.36585]
[1779674742562,39.52,77061.9,0.66,-0.06155,5e-05,7.34577]
[1779674747598,39.53,77072.01,0.66,-0.06105,5e-05,7.29979]
[1779674752613,39.53,77072.42,0.66,-0.06103,5e-05,7.29867]
[1779674757667,39.53,77077.37,0.66,-0.0608,5e-05,7.27692]
[1779674763033,39.53,77079.29,0.66,-0.06071,5e-05,7.26912]
[1779674768757,39.54,77079.86,0.66,-0.0607,5e-05,7.26776]
[1779674771685,39.54,77081.32,0.66,-0.06063,5e-05,7.26146]
[1779674772151,39.54,77081.56,0.66,-0.06062,5e-05,7.26035]
[1779674772202,39.54,77081.56,0.66,-0.06062,5e-05,7.26035]
[1779674772330,39.54,77081.56,0.66,-0.06062,5e-05,7.26035]
[1779674772377,39.54,77103.51,0.66,-0.05952,5e-05,7.15953]
[1779674773119,39.54,77121.6,0.66,-0.05863,5e-05,7.07728]
[1779674774824,39.54,77139.27,0.66,-0.05777,5e-05,6.99728]
[1779674776125,39.54,77139.27,0.66,-0.05777,5e-05,6.99728]
[1779674776205,39.54,77157.22,0.66,-0.05691,5e-05,6.91657]
[1779674776901,39.54,77176.38,0.66,-0.056,5e-05,6.83104]
[1779674778407,39.54,77176.38,0.66,-0.056,5e-05,6.83104]
[1779674778453,39.55,77191.93,0.66,-0.05533,5e-05,6.76773]
[1779674778769,39.55,77191.93,0.66,-0.05533,5e-05,6.76773]
[1779674778799,39.55,77191.93,0.66,-0.05533,5e-05,6.76773]
[1779674778921,39.55,77192.23,0.66,-0.05532,5e-05,6.76641]
[1779674780728,39.55,77192.23,0.66,-0.05532,5e-05,6.76641]
[1779674780919,39.56,77201.38,0.66,-0.05491,5e-05,6.72776]
[1779674782660,39.56,77224.64,0.66,-0.05385,5e-05,6.62718]
[1779674787665,39.56,77212.99,0.66,-0.05441,5e-05,6.68048]
[1779674789712,39.57,77209.48,0.66,-0.05459,5e-05,6.69735]
[1779674789720,39.57,77209.48,0.66,-0.05459,5e-05,6.69735]
[1779674789999,39.57,77191.85,0.66,-0.05542,5e-05,6.77634]
[1779674795500,39.62,77201.27,0.66,-0.05517,5e-05,6.75152]
[1779674799600,39.66,77216.17,0.66,-0.05467,5e-05,6.70442]
[1779674803370,39.67,77231.14,0.66,-0.054,5e-05,6.6413]
[1779674804751,39.67,77245.4,0.66,-0.05336,5e-05,6.57959]
[1779674810148,39.68,77249.92,0.66,-0.05321,5e-05,6.56586]
[1779674815183,39.69,77258.28,0.66,-0.05286,4e-05,6.53159]
[1779674820302,39.69,77254.53,0.66,-0.05304,4e-05,6.54918]
[1779674824736,39.69,77272.78,0.66,-0.05223,4e-05,6.47136]
[1779674825280,39.69,77297.91,0.66,-0.05112,4e-05,6.36427]
[1779674827585,39.69,77297.2,0.66,-0.05116,4e-05,6.36728]
[1779674827639,39.69,77297.2,0.66,-0.05116,4e-05,6.36728]
[1779674827738,39.73,77346.6,0.66,-0.04918,4e-05,6.17441]
[1779674830441,39.77,77349.83,0.66,-0.04923,4e-05,6.17959]
[1779674830526,39.78,77370.82,0.66,-0.0484,4e-05,6.09779]
[1779674832334,39.81,77383.16,0.66,-0.04801,4e-05,6.05948]
[1779674833973,39.83,77380.75,0.66,-0.04817,4e-05,6.07548]
[1779674834357,39.84,77384.28,0.66,-0.04809,4e-05,6.06722]
[1779674835008,39.84,77384.28,0.66,-0.04809,4e-05,6.06722]
[1779674835390,39.84,77384.28,0.66,-0.04809,4e-05,6.06722]
[1779674835542,39.84,77393.5,0.66,-0.04771,4e-05,6.02953]
[1779674837034,39.86,77393.5,0.66,-0.04777,4e-05,6.03589]
[1779674837172,39.86,77393.5,0.66,-0.04777,4e-05,6.03589]
[1779674837384,39.89,77400.58,0.66,-0.04762,4e-05,6.02101]
[1779674838385,39.89,77384.27,0.66,-0.04829,4e-05,6.08764]
[1779674839027,39.89,77384.27,0.66,-0.04829,4e-05,6.08764]
[1779674839266,39.89,77384.27,0.66,-0.04829,4e-05,6.08764]
[1779674839693,39.89,77384.27,0.66,-0.04829,4e-05,6.08764]
[1779674839803,39.92,77370.08,0.66,-0.04899,4e-05,6.15678]
[1779674842419,39.94,77345.98,0.66,-0.0501,4e-05,6.26593]
[1779674846894,39.94,77353.29,0.66,-0.0498,4e-05,6.23714]
[1779674847398,39.94,77353.29,0.66,-0.0498,4e-05,6.23714]
[1779674847469,39.94,77366.45,0.66,-0.04925,4e-05,6.18296]
[1779674848478,39.96,77382.55,0.66,-0.04862,4e-05,6.12123]
[1779674851497,39.98,77386.99,0.66,-0.04855,4e-05,6.11444]
[1779674851571,40.01,77386.98,0.66,-0.04864,4e-05,6.12251]
[1779674852589,40.01,77386.98,0.66,-0.04864,4e-05,6.12251]
[1779674852680,40.02,77391.9,0.66,-0.04849,4e-05,6.10785]
[1779674858702,40.09,77389.84,0.66,-0.04886,4e-05,6.14511]
[1779674858777,40.11,77375.83,0.66,-0.0495,4e-05,6.20805]
[1779674859552,40.11,77375.83,0.66,-0.0495,4e-05,6.20805]
[1779674860916,40.11,77376.48,0.66,-0.04948,4e-05,6.20623]
[1779674862582,40.11,77392.91,0.66,-0.04881,4e-05,6.13953]
[1779674867238,40.16,77387.98,0.66,-0.04923,4e-05,6.18192]
[1779674867770,40.16,77387.98,0.66,-0.04923,4e-05,6.18192]
[1779674873494,40.17,77394.29,0.66,-0.04899,4e-05,6.15863]
[1779674873682,40.17,77394.29,0.66,-0.04899,4e-05,6.15863]
[1779674879705,40.18,77381.66,0.66,-0.04956,4e-05,6.21386]
[1779674881650,40.18,77379.67,0.66,-0.04964,4e-05,6.22249]
[1779674883454,40.18,77366.8,0.66,-0.0502,4e-05,6.27653]
[1779674886955,40.18,77364.73,0.66,-0.05029,4e-05,6.28619]
[1779674889808,40.19,77364.53,0.66,-0.05031,4e-05,6.28761]
[1779674893803,40.19,77336.22,0.66,-0.05153,4e-05,6.40695]
[1779674896824,40.19,77321.89,0.66,-0.05216,4e-05,6.46747]
[1779674897055,40.19,77321.89,0.66,-0.05216,4e-05,6.46747]
[1779674901745,40.19,77316.97,0.66,-0.05237,4e-05,6.48824]
[1779674903874,40.19,77304.39,0.66,-0.05293,4e-05,6.54158]
[1779674908913,40.19,77294.64,0.66,-0.05335,4e-05,6.58241]
[1779674914223,40.18,77293.65,0.66,-0.05336,4e-05,6.58211]
[1779674920996,40.18,77292.94,0.66,-0.05338,4e-05,6.58388]
[1779674926008,40.18,77289.38,0.66,-0.05353,4e-05,6.5984]
[1779674932076,40.18,77286.38,0.66,-0.05365,4e-05,6.60993]
[1779674937112,40.17,77281.0,0.66,-0.05388,4e-05,6.63195]
[1779674942157,40.17,77285.09,0.66,-0.05369,4e-05,6.61326]
[1779674944438,40.17,77298.09,0.66,-0.0531,4e-05,6.55728]
[1779674950208,40.17,77291.67,0.66,-0.05338,4e-05,6.58394]
[1779674952764,40.17,77303.9,0.66,-0.05284,4e-05,6.53138]
[1779674958268,40.17,77301.21,0.66,-0.05295,4e-05,6.54239]
[1779674963304,40.17,77297.11,0.66,-0.05313,4e-05,6.55936]
[1779674968338,40.16,77305.4,0.66,-0.05275,4e-05,6.52344]
[1779674970535,40.16,77305.27,0.66,-0.05276,4e-05,6.5239]
[1779674974062,40.16,77315.73,0.66,-0.05227,4e-05,6.47559]
[1779674981430,40.16,77320.28,0.66,-0.05207,4e-05,6.45622]
[1779674986465,40.16,77326.03,0.66,-0.05182,4e-05,6.43193]
[1779674991500,40.16,77331.49,0.66,-0.05158,4e-05,6.40917]
[1779674996537,40.16,77328.0,0.66,-0.05174,4e-05,6.42431]
[1779675001577,40.16,77319.54,0.66,-0.05211,4e-05,6.46005]
[1779675006607,40.16,77324.73,0.66,-0.05188,4e-05,6.43812]
[1779675011642,40.16,77324.35,0.66,-0.0519,4e-05,6.43975]
[1779675016677,40.16,77323.12,0.66,-0.05195,4e-05,6.445]
[1779675018710,40.17,77322.86,0.66,-0.05197,4e-05,6.44656]
[1779675018871,40.17,77322.86,0.66,-0.05197,4e-05,6.44656]
[1779675018951,40.17,77322.86,0.66,-0.05197,4e-05,6.44656]
[1779675018988,40.17,77344.73,0.66,-0.05102,4e-05,6.3551]
[1779675020714,40.17,77359.74,0.66,-0.05039,4e-05,6.29312]
[1779675023732,40.17,77348.63,0.66,-0.05087,4e-05,6.33995]
[1779675026754,40.17,77359.88,0.66,-0.05039,4e-05,6.29366]
[1779675027193,40.17,77359.88,0.66,-0.05039,4e-05,6.29366]
[1779675027762,40.17,77359.22,0.66,-0.05042,4e-05,6.29665]
[1779675032798,40.17,77348.38,0.66,-0.05087,4e-05,6.3395]
[1779675035065,40.18,77346.96,0.66,-0.05094,4e-05,6.34564]
[1779675034812,40.18,77333.87,0.66,-0.0515,4e-05,6.40068]
[1779675035150,40.18,77333.87,0.66,-0.0515,4e-05,6.40068]
[1779675035819,40.18,77330.42,0.66,-0.05166,4e-05,6.41544]
[1779675038841,40.18,77315.06,0.66,-0.05233,4e-05,6.48041]
[1779675039529,40.18,77315.06,0.66,-0.05233,4e-05,6.48041]
[1779675044884,40.18,77314.56,0.66,-0.05235,4e-05,6.48222]
[1779675050924,40.18,77321.51,0.66,-0.05204,4e-05,6.45258]
[1779675055959,40.17,77321.17,0.66,-0.05205,4e-05,6.45384]
[1779675060996,40.17,77320.42,0.66,-0.05208,4e-05,6.45673]
[1779675066033,40.17,77317.0,0.66,-0.05223,4e-05,6.47079]
[1779675068471,40.17,77313.53,0.66,-0.05238,4e-05,6.4853]
[1779675072089,40.17,77294.56,0.66,-0.05321,4e-05,6.5654]
[1779675077114,40.17,77304.9,0.66,-0.05274,4e-05,6.52031]
[1779675082150,40.17,77298.52,0.66,-0.05302,4e-05,6.54684]
[1779675088071,40.17,77301.6,0.66,-0.05287,4e-05,6.53302]
[1779675090570,40.16,77299.1,0.66,-0.05298,4e-05,6.54321]
[1779675096247,40.16,77298.53,0.66,-0.05297,4e-05,6.54101]
[1779675101283,40.16,77298.11,0.66,-0.05298,4e-05,6.54213]
[1779675106317,40.16,77304.7,0.66,-0.05268,4e-05,6.51351]
[1779675111353,40.16,77303.76,0.66,-0.05272,4e-05,6.51709]
[1779675116388,40.16,77304.39,0.66,-0.05269,4e-05,6.51407]
[1779675121589,40.16,77298.39,0.66,-0.05295,4e-05,6.53925]
[1779675127464,40.15,77300.19,0.66,-0.05286,4e-05,6.53082]
[1779675132500,40.15,77302.29,0.66,-0.05277,4e-05,6.52134]
[1779675133629,40.15,77302.29,0.66,-0.05277,4e-05,6.52134]
[1779675134062,40.15,77302.29,0.66,-0.05277,4e-05,6.52134]
[1779675134124,40.15,77311.03,0.66,-0.05238,4e-05,6.48402]
[1779675135723,40.15,77311.03,0.66,-0.05238,4e-05,6.48398]
[1779675135810,40.15,77331.95,0.66,-0.05146,4e-05,6.39573]
[1779675138721,40.15,77331.95,0.66,-0.05146,4e-05,6.39573]
[1779675138804,40.15,77332.21,0.66,-0.05146,4e-05,6.39484]
[1779675140215,40.15,77332.21,0.66,-0.05146,4e-05,6.39494]
[1779675140908,40.15,77332.21,0.66,-0.05146,4e-05,6.39494]
[1779675146069,40.15,77336.6,0.66,-0.05127,4e-05,6.37708]
[1779675147882,40.16,77335.72,0.66,-0.05131,4e-05,6.38116]
[1779675150505,40.16,77343.57,0.66,-0.05098,4e-05,6.34875]
[1779675155955,40.16,77349.16,0.66,-0.05072,4e-05,6.32292]
[1779675161713,40.16,77350.6,0.66,-0.05068,4e-05,6.31831]
[1779675166748,40.17,77355.6,0.66,-0.05048,4e-05,6.2987]
[1779675171783,40.17,77356.21,0.66,-0.05046,4e-05,6.29743]
[1779675176822,40.17,77355.78,0.66,-0.05049,4e-05,6.30042]
[1779675180907,40.17,77355.66,0.66,-0.05051,4e-05,6.30162]
[1779675180990,40.17,77355.66,0.66,-0.05051,4e-05,6.30162]
[1779675181011,40.17,77365.9,0.66,-0.05007,4e-05,6.25931]
[1779675182861,40.18,77365.9,0.66,-0.05008,4e-05,6.25982]
[1779675182967,40.18,77365.9,0.66,-0.05008,4e-05,6.25982]
[1779675183025,40.18,77373.06,0.66,-0.04978,4e-05,6.23052]
[1779675186026,40.18,77379.91,0.66,-0.04949,4e-05,6.2026]
[1779675186142,40.18,77379.91,0.66,-0.04949,4e-05,6.2026]
[1779675186173,40.18,77385.32,0.66,-0.04927,4e-05,6.18106]
[1779675190693,40.18,77385.15,0.66,-0.04929,4e-05,6.183]
[1779675190876,40.18,77385.15,0.66,-0.04929,4e-05,6.183]
[1779675190964,40.18,77368.63,0.66,-0.04999,4e-05,6.25157]
[1779675192932,40.19,77350.35,0.66,-0.05078,4e-05,6.32865]
[1779675193515,40.19,77350.35,0.66,-0.05078,4e-05,6.32865]
[1779675194160,40.19,77346.48,0.66,-0.05095,4e-05,6.34497]
[1779675197860,40.19,77344.94,0.66,-0.05102,4e-05,6.35182]
[1779675197944,40.19,77344.94,0.66,-0.05102,4e-05,6.35182]
[1779675203008,40.19,77354.18,0.66,-0.05063,4e-05,6.31397]
[1779675208043,40.19,77355.49,0.66,-0.05058,4e-05,6.30946]
[1779675211612,40.19,77345.56,0.66,-0.05099,4e-05,6.34797]
[1779675213627,40.19,77336.42,0.66,-0.05139,4e-05,6.38645]
[1779675219119,40.19,77327.78,0.66,-0.05176,4e-05,6.42303]
[1779675221030,40.19,77329.1,0.66,-0.05171,4e-05,6.41751]
[1779675221144,40.19,77316.52,0.66,-0.05226,4e-05,6.47065]
[1779675223112,40.19,77316.52,0.66,-0.05226,4e-05,6.47071]
[1779675223162,40.19,77300.86,0.66,-0.05295,4e-05,6.53715]
[1779675226400,40.19,77301.16,0.66,-0.05293,4e-05,6.53548]
[1779675231691,40.19,77302.64,0.66,-0.05286,4e-05,6.52854]
[1779675237249,40.19,77312.53,0.66,-0.05242,4e-05,6.48603]
[1779675242286,40.19,77314.16,0.66,-0.05234,4e-05,6.47876]
[1779675247930,40.19,77314.74,0.66,-0.05231,4e-05,6.47589]
[1779675253362,40.19,77319.28,0.66,-0.05211,4e-05,6.45606]
[1779675258399,40.19,77321.27,0.66,-0.05202,4e-05,6.44729]
[1779675263431,40.18,77321.05,0.66,-0.05202,4e-05,6.44784]
[1779675268467,40.18,77321.99,0.66,-0.05198,4e-05,6.4435]
[1779675273503,40.18,77332.62,0.66,-0.05148,4e-05,6.39478]
[1779675278538,40.18,77335.43,0.66,-0.05136,4e-05,6.38314]
[1779675283572,40.18,77340.79,0.66,-0.05113,4e-05,6.3609]
[1779675288607,40.18,77334.73,0.66,-0.0514,4e-05,6.38663]
[1779675293642,40.19,77331.58,0.66,-0.05154,4e-05,6.40011]
[1779675298677,40.19,77328.89,0.66,-0.05166,4e-05,6.41156]
[1779675300826,40.19,77328.74,0.66,-0.05166,4e-05,6.41222]
[1779675306157,40.19,77318.39,0.66,-0.05212,4e-05,6.45583]
[1779675306158,40.19,77318.39,0.66,-0.05212,4e-05,6.45583]
[1779675310635,40.18,77311.86,0.66,-0.0524,4e-05,6.48305]
[1779675312777,40.18,77289.5,0.66,-0.05338,4e-05,6.57764]
[1779675316658,40.18,77287.23,0.66,-0.05348,4e-05,6.58683]
[1779675318812,40.18,77286.87,0.66,-0.05349,4e-05,6.58784]
[1779675320494,40.18,77284.83,0.66,-0.05358,4e-05,6.59605]
[1779675322847,40.18,77308.83,0.66,-0.0525,4e-05,6.49315]
[1779675326340,40.18,77307.49,0.66,-0.05256,4e-05,6.49863]
[1779675331909,40.18,77305.36,0.66,-0.05262,4e-05,6.5033]
[1779675337238,40.17,77295.77,0.66,-0.05304,4e-05,6.54337]
[1779675340758,40.17,77294.59,0.66,-0.05309,4e-05,6.54808]
[1779675346057,40.17,77280.59,0.66,-0.0537,4e-05,6.60671]
[1779675346520,40.17,77280.59,0.66,-0.0537,4e-05,6.60671]
[1779675353105,40.17,77272.23,0.66,-0.05406,5e-05,6.64071]
[1779675358142,40.16,77264.38,0.66,-0.0544,5e-05,6.67301]
[1779675363175,40.16,77256.05,0.66,-0.05476,5e-05,6.70719]
[1779675367448,40.15,77269.02,0.66,-0.05415,5e-05,6.64972]
[1779675373246,40.15,77270.98,0.66,-0.05405,5e-05,6.63967]
[1779675375260,40.15,77255.86,0.66,-0.05472,5e-05,6.70397]
[1779675380297,40.14,77248.01,0.66,-0.05506,5e-05,6.73582]
[1779675380536,40.14,77248.01,0.66,-0.05506,5e-05,6.73582]
[1779675386339,40.14,77238.86,0.66,-0.05545,5e-05,6.7726]
[1779675388352,40.13,77226.68,0.66,-0.056,5e-05,6.82473]
[1779675393387,40.13,77223.0,0.66,-0.05611,5e-05,6.83399]
[1779675398423,40.12,77215.44,0.66,-0.05643,5e-05,6.86397]
[1779675403458,40.11,77214.48,0.66,-0.05644,5e-05,6.86488]
[1779675408494,40.1,77220.76,0.66,-0.05611,5e-05,6.83412]
[1779675413531,40.1,77218.01,0.66,-0.05621,5e-05,6.84319]
[1779675416549,40.09,77205.06,0.66,-0.0568,5e-05,6.89832]
[1779675421584,40.08,77201.04,0.66,-0.05695,5e-05,6.91254]
[1779675423599,40.08,77213.48,0.66,-0.05635,5e-05,6.85626]
[1779675426618,40.07,77200.97,0.66,-0.05692,5e-05,6.90942]
[1779675431654,40.07,77198.76,0.66,-0.05699,5e-05,6.91556]
[1779675436689,40.06,77209.58,0.66,-0.05644,5e-05,6.86432]
[1779675441724,40.05,77210.43,0.66,-0.05637,5e-05,6.85725]
[1779675446759,40.04,77210.28,0.66,-0.05634,5e-05,6.85453]
[1779675452801,40.03,77211.07,0.66,-0.05623,5e-05,6.84331]
[1779675458099,40.02,77212.6,0.66,-0.05612,5e-05,6.8333]
[1779675465207,40.02,77208.37,0.66,-0.05629,5e-05,6.84859]
[1779675470930,40.0,77216.13,0.66,-0.05586,5e-05,6.8083]
[1779675475963,40.0,77221.57,0.66,-0.05558,5e-05,6.78207]
[1779675480999,39.99,77229.08,0.66,-0.05521,5e-05,6.74644]
[1779675486050,39.98,77231.01,0.66,-0.05509,5e-05,6.7356]
[1779675491085,39.98,77224.05,0.66,-0.05539,5e-05,6.76378]
[1779675496120,39.97,77221.74,0.66,-0.05547,5e-05,6.77148]
[1779675501157,39.97,77219.11,0.66,-0.05557,5e-05,6.78057]
[1779675506190,39.96,77220.78,0.66,-0.05547,5e-05,6.7707]
[1779675511225,39.96,77224.93,0.66,-0.05522,5e-05,6.74645]
[1779675516260,39.95,77220.55,0.66,-0.0554,5e-05,6.76336]
[1779675521295,39.94,77219.81,0.66,-0.05541,5e-05,6.76436]
[1779675526340,39.94,77216.18,0.66,-0.05555,5e-05,6.7775]
[1779675532372,39.93,77219.27,0.66,-0.05538,5e-05,6.76126]
[1779675537408,39.93,77218.78,0.66,-0.05538,5e-05,6.76124]
[1779675542443,39.92,77217.75,0.66,-0.05541,5e-05,6.76366]
[1779675547478,39.92,77203.68,0.66,-0.05604,5e-05,6.82332]
[1779675552512,39.91,77200.84,0.66,-0.05614,5e-05,6.83315]
[1779675557548,39.9,77201.75,0.66,-0.05607,5e-05,6.82638]
[1779675562583,39.9,77204.2,0.66,-0.05593,5e-05,6.81285]
[1779675567618,39.89,77203.64,0.66,-0.05593,5e-05,6.8126]
[1779675572653,39.88,77204.69,0.66,-0.05582,5e-05,6.80157]
[1779675577691,39.88,77203.57,0.66,-0.05585,5e-05,6.8038]
[1779675582723,39.87,77205.91,0.66,-0.05571,5e-05,6.79079]
[1779675587759,39.87,77214.17,0.66,-0.0553,5e-05,6.75204]
[1779675592793,39.86,77214.69,0.66,-0.05525,5e-05,6.74738]
[1779675597828,39.85,77205.6,0.66,-0.05565,5e-05,6.78488]
[1779675602863,39.85,77205.51,0.66,-0.05563,5e-05,6.78255]
[1779675607899,39.84,77202.07,0.66,-0.05576,5e-05,6.79491]
[1779675614947,39.83,77200.85,0.66,-0.05577,5e-05,6.79622]
[1779675619982,39.82,77202.86,0.66,-0.05565,5e-05,6.78451]
[1779675625020,39.82,77207.81,0.66,-0.05539,5e-05,6.76004]
[1779675630064,39.81,77208.03,0.66,-0.05535,5e-05,6.75604]
[1779675635090,39.8,77204.48,0.66,-0.05546,5e-05,6.7653]
[1779675640126,39.8,77205.29,0.66,-0.0554,5e-05,6.75965]
[1779675645160,39.79,77204.93,0.66,-0.05539,5e-05,6.75864]
[1779675650196,39.79,77204.82,0.66,-0.05537,5e-05,6.75656]
[1779675655230,39.78,77204.08,0.66,-0.05538,5e-05,6.75731]
[1779675660265,39.78,77203.59,0.66,-0.05537,5e-05,6.75697]
[1779675665300,39.77,77202.6,0.66,-0.05539,5e-05,6.75883]
[1779675670334,39.76,77201.04,0.66,-0.05544,5e-05,6.76323]
[1779675676381,39.76,77204.26,0.66,-0.05526,5e-05,6.74623]
[1779675681411,39.75,77203.84,0.66,-0.05526,5e-05,6.74583]
[1779675689735,39.74,77203.62,0.66,-0.05523,5e-05,6.74281]
[1779675698531,39.73,77203.16,0.66,-0.05518,5e-05,6.73724]
[1779675703566,39.73,77202.57,0.66,-0.05518,5e-05,6.73767]
[1779675709609,39.72,77200.24,0.66,-0.05527,5e-05,6.7453]
[1779675714652,39.72,77197.93,0.66,-0.05535,5e-05,6.7532]
[1779675719678,39.71,77198.78,0.66,-0.05529,5e-05,6.74722]
[1779675725721,39.71,77199.79,0.66,-0.05521,5e-05,6.74015]
[1779675730756,39.7,77202.5,0.66,-0.05506,5e-05,6.72609]
[1779675735791,39.7,77201.36,0.66,-0.0551,5e-05,6.72903]
[1779675740826,39.69,77201.19,0.66,-0.05508,5e-05,6.72767]
[1779675746868,39.68,77198.35,0.66,-0.05519,5e-05,6.73763]
[1779675752910,39.68,77199.27,0.66,-0.05509,5e-05,6.72742]
[1779675755934,39.68,77185.95,0.66,-0.05571,5e-05,6.7854]
[1779675760965,39.67,77178.08,0.66,-0.05605,5e-05,6.81813]
[1779675766003,39.67,77176.49,0.66,-0.05612,5e-05,6.82456]
[1779675772044,39.67,77174.77,0.66,-0.0562,5e-05,6.8321]
[1779675777080,39.67,77166.56,0.66,-0.05659,5e-05,6.86834]
[1779675782116,39.67,77165.23,0.66,-0.05665,5e-05,6.87384]
[1779675787150,39.67,77170.61,0.66,-0.05639,5e-05,6.8495]
[1779675792187,39.67,77176.72,0.66,-0.0561,5e-05,6.82211]
[1779675797221,39.66,77177.64,0.66,-0.05602,5e-05,6.81532]
[1779675802256,39.65,77177.68,0.66,-0.056,5e-05,6.81249]
[1779675807291,39.65,77169.68,0.66,-0.05635,5e-05,6.84532]
[1779675812326,39.64,77165.93,0.66,-0.05646,5e-05,6.85534]
[1779675817361,39.63,77164.81,0.66,-0.05649,5e-05,6.85735]
[1779675822396,39.63,77163.11,0.66,-0.05654,5e-05,6.86255]
[1779675827430,39.63,77160.54,0.66,-0.05666,5e-05,6.87376]
[1779675832466,39.63,77158.93,0.66,-0.05674,5e-05,6.88061]
[1779675837500,39.63,77159.11,0.66,-0.05672,5e-05,6.8795]
[1779675842536,39.63,77160.13,0.66,-0.05667,5e-05,6.87467]
[1779675847570,39.63,77160.63,0.66,-0.05665,5e-05,6.87218]
[1779675852607,39.62,77159.96,0.66,-0.05667,5e-05,6.87489]
[1779675857643,39.62,77160.19,0.66,-0.05666,5e-05,6.87355]
[1779675862677,39.62,77150.37,0.66,-0.05713,5e-05,6.91706]
[1779675867717,39.62,77141.07,0.66,-0.05756,5e-05,6.95794]
[1779675873753,39.62,77141.46,0.66,-0.0575,5e-05,6.9513]
[1779675878789,39.62,77149.72,0.66,-0.0571,5e-05,6.9135]
[1779675883824,39.62,77150.3,0.66,-0.05707,5e-05,6.91031]
[1779675888859,39.61,77151.05,0.66,-0.05702,5e-05,6.90642]
[1779675893894,39.61,77150.82,0.66,-0.05703,5e-05,6.90694]
[1779675898930,39.61,77151.94,0.66,-0.05697,5e-05,6.9014]
[1779675903988,39.61,77158.79,0.66,-0.05664,5e-05,6.87035]
[1779675909026,39.61,77148.27,0.66,-0.05714,5e-05,6.91749]
[1779675914064,39.61,77140.37,0.66,-0.05754,5e-05,6.95434]
[1779675919096,39.62,77136.02,0.66,-0.05776,5e-05,6.9747]
[1779675923125,39.62,77122.0,0.66,-0.05845,5e-05,7.03876]
[1779675927580,39.62,77114.39,0.66,-0.05882,5e-05,7.07369]
[1779675927611,39.62,77091.87,0.66,-0.05994,5e-05,7.17638]
[1779675928483,39.62,77091.87,0.66,-0.05994,5e-05,7.17638]
[1779675929097,39.62,77091.87,0.66,-0.05994,5e-05,7.17638]
[1779675929098,39.62,77060.61,0.66,-0.0615,5e-05,7.31944]
[1779675929766,39.62,77060.61,0.66,-0.0615,5e-05,7.31944]
[1779675929789,39.62,77048.55,0.66,-0.06211,5e-05,7.37511]
[1779675933221,39.61,77035.95,0.66,-0.06272,5e-05,7.42883]
[1779675937396,39.61,77033.99,0.66,-0.0628,5e-05,7.43646]
[1779675942490,39.6,77039.7,0.66,-0.06248,5e-05,7.40676]
[1779675942566,39.6,77024.87,0.66,-0.06324,5e-05,7.4757]
[1779675943219,39.6,77024.87,0.66,-0.06324,5e-05,7.4757]
[1779675943925,39.6,77024.87,0.66,-0.06324,5e-05,7.4757]
[1779675943963,39.6,76999.75,0.66,-0.06455,5e-05,7.59354]
[1779675945087,39.6,76999.75,0.66,-0.06455,5e-05,7.59354]
[1779675945115,39.6,76979.33,0.66,-0.06563,5e-05,7.69025]
[1779675945986,39.6,76979.33,0.66,-0.06563,5e-05,7.69025]
[1779675946032,39.59,76978.68,0.66,-0.06562,5e-05,7.68868]
[1779675946711,39.59,76978.68,0.66,-0.06562,5e-05,7.68868]
[1779675946809,39.58,76983.33,0.66,-0.06532,5e-05,7.66188]
[1779675951844,39.58,76990.2,0.66,-0.06494,5e-05,7.62804]
[1779675951849,39.58,76990.2,0.66,-0.06494,5e-05,7.62804]
[1779675951851,39.58,76990.2,0.66,-0.06494,5e-05,7.62804]
[1779675951885,39.58,76990.2,0.66,-0.06494,5e-05,7.62804]
[1779675951987,39.57,76991.89,0.66,-0.06484,5e-05,7.61884]
[1779675956798,39.57,76998.98,0.66,-0.06443,5e-05,7.58216]
[1779675956905,39.57,76998.98,0.66,-0.06443,5e-05,7.58216]
[1779675956913,39.57,76998.98,0.66,-0.06443,5e-05,7.58216]
[1779675957010,39.57,76998.98,0.66,-0.06443,5e-05,7.58216]
[1779675957070,39.56,76999.47,0.66,-0.06439,5e-05,7.57911]
[1779675958283,39.56,76999.47,0.66,-0.06439,5e-05,7.5788]
[1779675958402,39.56,76994.52,0.66,-0.06465,5e-05,7.60226]
[1779675963438,39.56,77004.47,0.66,-0.06411,5e-05,7.55347]
[1779675964996,39.56,76991.62,0.66,-0.06478,5e-05,7.61378]
[1779675966977,39.56,76991.62,0.66,-0.06478,5e-05,7.61345]
[1779675966986,39.56,76991.62,0.66,-0.06478,5e-05,7.61345]
[1779675967016,39.56,76997.95,0.66,-0.06444,5e-05,7.58314]
[1779675968632,39.55,76997.95,0.66,-0.06443,5e-05,7.58243]
[1779675968689,39.55,77004.14,0.66,-0.0641,5e-05,7.55247]
[1779675970945,39.55,77019.47,0.66,-0.06328,5e-05,7.47894]
[1779675976989,39.54,77019.78,0.66,-0.06323,5e-05,7.47472]
[1779675982569,39.54,77022.72,0.66,-0.06304,5e-05,7.45726]
[1779675983283,39.54,77022.72,0.66,-0.06304,5e-05,7.45726]
[1779675983576,39.53,77019.2,0.66,-0.06322,5e-05,7.47325]
[1779675988612,39.53,77014.96,0.66,-0.06341,5e-05,7.49034]
[1779675993646,39.52,77016.69,0.66,-0.06326,5e-05,7.47555]
[1779675998698,39.52,77016.52,0.66,-0.06324,5e-05,7.4741]
[1779675998787,39.51,77017.76,0.66,-0.06317,5e-05,7.46771]
[1779676003146,39.51,77026.82,0.66,-0.06268,5e-05,7.42363]
[1779676003247,39.51,77022.01,0.66,-0.06293,5e-05,7.4457]
[1779676008751,39.5,77018.6,0.66,-0.06307,5e-05,7.45846]
[1779676013788,39.5,77016.9,0.66,-0.06313,5e-05,7.46373]
[1779676014793,39.5,77016.9,0.66,-0.06313,5e-05,7.46373]
[1779676014911,39.49,77005.34,0.66,-0.06373,5e-05,7.51763]
[1779676015414,39.49,77005.34,0.66,-0.06373,5e-05,7.51763]
[1779676015811,39.49,77005.34,0.66,-0.06372,5e-05,7.51706]
[1779676016393,39.49,77005.34,0.66,-0.06372,5e-05,7.51706]
[1779676016405,39.49,77005.34,0.66,-0.06372,5e-05,7.51706]
[1779676016814,39.49,76994.81,0.66,-0.06427,5e-05,7.56664]
[1779676017458,39.49,76994.81,0.66,-0.06427,5e-05,7.56664]
[1779676018248,39.49,76995.14,0.66,-0.06425,5e-05,7.56477]
[1779676022542,39.49,77001.64,0.66,-0.0639,5e-05,7.5328]
[1779676022856,39.49,77001.64,0.66,-0.06389,5e-05,7.53206]
[1779676026616,39.48,77011.22,0.66,-0.06337,5e-05,7.48498]
[1779676026885,39.48,77011.22,0.66,-0.06336,5e-05,7.48437]
[1779676032182,39.48,77006.16,0.66,-0.06359,5e-05,7.50534]
[1779676037523,39.47,76994.77,0.66,-0.06418,5e-05,7.55805]
[1779676040548,39.47,76982.82,0.66,-0.06482,5e-05,7.61525]
[1779676048031,39.47,76999.64,0.66,-0.06392,5e-05,7.53478]
[1779676053066,39.47,77005.79,0.66,-0.06355,5e-05,7.49985]
[1779676058101,39.46,77009.0,0.66,-0.06336,5e-05,7.48331]
[1779676061122,39.46,77020.76,0.66,-0.06274,5e-05,7.42669]
[1779676066157,39.46,77023.52,0.66,-0.06257,5e-05,7.41122]
[1779676067668,39.45,77021.88,0.66,-0.06265,5e-05,7.4184]
[1779676068171,39.45,77020.64,0.66,-0.0627,5e-05,7.4237]
[1779676069722,39.45,77021.74,0.66,-0.06264,5e-05,7.41802]
[1779676070185,39.45,77023.05,0.66,-0.06257,5e-05,7.41135]
[1779676071764,39.45,77022.99,0.66,-0.06257,5e-05,7.41113]
[1779676072200,39.45,77024.68,0.66,-0.06247,5e-05,7.4027]
[1779676077235,39.44,77021.91,0.66,-0.06259,5e-05,7.41322]
[1779676082275,39.44,77017.74,0.66,-0.06278,5e-05,7.43024]
[1779676087306,39.43,77023.49,0.66,-0.06245,5e-05,7.40076]
[1779676092339,39.43,77023.57,0.66,-0.06242,5e-05,7.39805]
[1779676097380,39.42,77030.49,0.66,-0.06204,5e-05,7.36345]
[1779676102681,39.41,77034.34,0.66,-0.06182,5e-05,7.3432]
[1779676106954,39.41,77035.21,0.66,-0.06177,5e-05,7.33841]
[1779676107050,39.41,77035.21,0.66,-0.06177,5e-05,7.33841]
[1779676108459,39.41,77011.43,0.66,-0.06299,5e-05,7.44914]
[1779676113493,39.41,77008.07,0.66,-0.06312,5e-05,7.4597]
[1779676118528,39.4,77012.8,0.66,-0.06285,5e-05,7.43553]
[1779676123146,39.4,77018.23,0.66,-0.06256,5e-05,7.40854]
[1779676123227,39.4,77018.87,0.66,-0.06252,5e-05,7.40506]
[1779676128598,39.39,77015.31,0.66,-0.06267,5e-05,7.41897]
[1779676135647,39.39,77015.87,0.66,-0.06261,5e-05,7.41298]
[1779676141388,39.38,77016.43,0.66,-0.06256,5e-05,7.40895]
[1779676141689,39.38,77016.75,0.66,-0.06253,5e-05,7.40607]
[1779676142967,39.38,77031.26,0.66,-0.06178,5e-05,7.33772]
[1779676148739,39.37,77030.46,0.66,-0.0618,5e-05,7.3394]
[1779676153774,39.37,77029.61,0.66,-0.06182,5e-05,7.34157]
[1779676155983,39.37,77030.64,0.66,-0.06176,5e-05,7.3364]
[1779676156081,39.37,77032.58,0.66,-0.06166,5e-05,7.32701]
[1779676159002,39.37,77033.91,0.66,-0.06158,5e-05,7.32014]
[1779676159060,39.37,77032.48,0.66,-0.06165,5e-05,7.32648]
[1779676159507,39.37,77032.48,0.66,-0.06165,5e-05,7.32648]
[1779676159816,39.36,77032.48,0.66,-0.06165,5e-05,7.32614]
[1779676164852,39.36,77040.08,0.66,-0.06125,5e-05,7.28931]
[1779676168099,39.36,77039.41,0.66,-0.06127,5e-05,7.29192]
[1779676168332,39.36,77039.41,0.66,-0.06127,5e-05,7.29192]
[1779676168382,39.36,77038.33,0.66,-0.06133,5e-05,7.29669]
[1779676173915,39.36,77040.52,0.66,-0.06117,5e-05,7.2813]
[1779676178949,39.35,77037.83,0.66,-0.0613,5e-05,7.29276]
[1779676183986,39.35,77037.74,0.66,-0.06129,5e-05,7.29216]
[1779676189025,39.35,77034.92,0.66,-0.06142,5e-05,7.3043]
[1779676194089,39.35,77037.23,0.66,-0.0613,5e-05,7.29275]
[1779676195032,39.35,77042.65,0.66,-0.06102,5e-05,7.26734]
[1779676195094,39.35,77051.16,0.66,-0.06059,5e-05,7.22766]
[1779676199312,39.35,77054.6,0.66,-0.06041,5e-05,7.21144]
[1779676200287,39.35,77059.61,0.66,-0.06015,5e-05,7.18822]
[1779676200315,39.35,77060.81,0.66,-0.06009,5e-05,7.18265]
[1779676206177,39.35,77056.05,0.66,-0.06033,5e-05,7.20449]
[1779676209170,39.34,77040.14,0.66,-0.06114,5e-05,7.27806]
[1779676214200,39.34,77043.0,0.66,-0.06098,5e-05,7.26401]
[1779676216221,39.34,77029.63,0.66,-0.06166,5e-05,7.32598]
[1779676221295,39.34,77026.99,0.66,-0.06179,5e-05,7.33729]
[1779676221385,39.34,77028.32,0.66,-0.06172,5e-05,7.33081]
[1779676224271,39.34,77040.35,0.66,-0.06109,5e-05,7.27399]
[1779676229306,39.34,77044.24,0.66,-0.06089,5e-05,7.25516]
[1779676234340,39.33,77043.13,0.66,-0.06091,5e-05,7.25582]
[1779676239376,39.33,77043.78,0.66,-0.06087,5e-05,7.25208]
[1779676244412,39.33,77043.42,0.66,-0.06088,5e-05,7.25303]
[1779676249446,39.33,77042.47,0.66,-0.06092,5e-05,7.2567]
[1779676254481,39.33,77035.03,0.66,-0.06129,5e-05,7.29056]
[1779676259516,39.32,77036.0,0.66,-0.06123,5e-05,7.28506]
[1779676262714,39.32,77042.9,0.66,-0.06087,5e-05,7.25241]
[1779676262911,39.32,77042.9,0.66,-0.06087,5e-05,7.25241]
[1779676262915,39.32,77042.9,0.66,-0.06087,5e-05,7.25241]
[1779676263256,39.32,77042.9,0.66,-0.06087,5e-05,7.25241]
[1779676263334,39.32,77053.94,0.66,-0.06031,5e-05,7.20106]
[1779676265562,39.32,77066.0,0.66,-0.0597,5e-05,7.14533]
[1779676266616,39.32,77066.0,0.66,-0.0597,5e-05,7.14533]
[1779676266657,39.32,77066.0,0.66,-0.0597,5e-05,7.14533]
[1779676266666,39.32,77066.0,0.66,-0.0597,5e-05,7.14533]
[1779676266712,39.32,77066.27,0.66,-0.05969,5e-05,7.14411]
[1779676272611,39.32,77066.88,0.66,-0.05966,5e-05,7.14149]
[1779676277502,39.32,77080.53,0.66,-0.05898,5e-05,7.07899]
[1779676282690,39.33,77086.45,0.66,-0.0587,5e-05,7.05283]
[1779676287725,39.33,77086.02,0.66,-0.05873,5e-05,7.05551]
[1779676292761,39.33,77080.3,0.66,-0.05899,5e-05,7.07857]
[1779676297794,39.33,77072.9,0.66,-0.05936,5e-05,7.11289]
[1779676302830,39.33,77072.93,0.66,-0.05936,5e-05,7.11298]
[1779676307865,39.33,77083.42,0.66,-0.05884,5e-05,7.06523]
[1779676313295,39.33,77080.66,0.66,-0.05899,5e-05,7.07836]
[1779676318942,39.33,77074.43,0.66,-0.0593,5e-05,7.10731]
[1779676324483,39.33,77077.73,0.66,-0.05914,5e-05,7.09245]
[1779676330019,39.34,77078.72,0.66,-0.0591,5e-05,7.08838]
[1779676335055,39.34,77074.81,0.66,-0.05929,5e-05,7.10655]
[1779676340089,39.34,77077.86,0.66,-0.05914,5e-05,7.09281]
[1779676345128,39.34,77080.98,0.66,-0.05899,5e-05,7.07894]
[1779676350163,39.34,77080.89,0.66,-0.059,5e-05,7.07978]
[1779676355199,39.34,77078.33,0.66,-0.05911,5e-05,7.08823]
[1779676360237,39.34,77082.55,0.66,-0.0589,5e-05,7.06931]
[1779676365272,39.34,77093.35,0.66,-0.05838,5e-05,7.02075]
[1779676370307,39.34,77093.13,0.66,-0.0584,5e-05,7.02272]
[1779676375342,39.35,77088.87,0.66,-0.05862,5e-05,7.04301]
[1779676380378,39.35,77092.39,0.66,-0.05845,5e-05,7.02786]
[1779676383400,39.35,77105.82,0.66,-0.0578,5e-05,6.9674]
[1779676388433,39.35,77105.97,0.66,-0.05781,5e-05,6.96817]
[1779676390534,39.35,77105.64,0.66,-0.05783,5e-05,6.96995]
[1779676392327,39.36,77105.58,0.66,-0.05784,5e-05,6.97078]
[1779676392462,39.36,77104.86,0.66,-0.05787,5e-05,6.97433]
[1779676397497,39.36,77104.97,0.66,-0.05788,5e-05,6.97521]
[1779676402531,39.36,77105.89,0.66,-0.05785,5e-05,6.97235]
[1779676407565,39.37,77098.0,0.66,-0.05825,5e-05,7.0094]
[1779676412600,39.37,77096.01,0.66,-0.05833,5e-05,7.01566]
[1779676418645,39.37,77095.26,0.66,-0.05838,5e-05,7.02012]
[1779676423678,39.37,77095.12,0.66,-0.0584,5e-05,7.02177]
[1779676429100,39.37,77098.57,0.66,-0.05823,5e-05,7.00676]
[1779676434147,39.38,77099.5,0.66,-0.0582,5e-05,7.00356]
[1779676439791,39.38,77094.56,0.66,-0.05846,5e-05,7.02731]
[1779676442400,39.38,77075.32,0.66,-0.05941,5e-05,7.11545]
[1779676447892,39.38,77068.4,0.66,-0.05976,5e-05,7.14719]
[1779676448373,39.38,77068.4,0.66,-0.05976,5e-05,7.14719]
[1779676448461,39.38,77067.92,0.66,-0.05978,5e-05,7.14935]
[1779676453468,39.38,77059.66,0.66,-0.06019,5e-05,7.18709]
[1779676457920,39.38,77045.43,0.66,-0.0609,5e-05,7.25211]
[1779676463593,39.37,77035.57,0.66,-0.06139,5e-05,7.29704]
[1779676468996,39.37,77032.46,0.66,-0.06154,5e-05,7.30976]
[1779676472018,39.37,77015.3,0.66,-0.06238,5e-05,7.38521]
[1779676477057,39.36,77009.09,0.66,-0.06268,5e-05,7.41229]
[1779676482092,39.36,77010.74,0.66,-0.06257,5e-05,7.40236]
[1779676486636,39.35,77003.79,0.66,-0.06292,5e-05,7.43375]
[1779676486657,39.35,77003.79,0.66,-0.06292,5e-05,7.43375]
[1779676486679,39.35,77000.19,0.66,-0.0631,5e-05,7.45021]
[1779676492162,39.35,77002.0,0.66,-0.063,5e-05,7.44118]
[1779676497172,39.35,77001.04,0.66,-0.06304,5e-05,7.4445]
[1779676497202,39.35,77001.04,0.66,-0.06304,5e-05,7.4445]
[1779676497256,39.35,77001.74,0.66,-0.063,5e-05,7.44066]
[1779676502382,39.34,77010.33,0.66,-0.06253,5e-05,7.39815]
[1779676503349,39.34,77011.31,0.66,-0.06247,5e-05,7.39306]
[1779676503548,39.34,77011.31,0.66,-0.06247,5e-05,7.39306]
[1779676503589,39.34,77012.19,0.66,-0.06242,5e-05,7.38845]
[1779676505235,39.34,77021.33,0.66,-0.06194,5e-05,7.34512]
[1779676505245,39.34,77021.33,0.66,-0.06194,5e-05,7.34512]
[1779676505534,39.34,77025.92,0.66,-0.0617,5e-05,7.32325]
[1779676511298,39.33,77026.75,0.66,-0.06163,5e-05,7.31723]
[1779676516334,39.33,77020.07,0.66,-0.06196,5e-05,7.34667]
[1779676521366,39.33,77019.85,0.66,-0.06195,5e-05,7.34583]
[1779676526401,39.32,77017.1,0.66,-0.06207,5e-05,7.35684]
[1779676528870,39.32,77017.51,0.66,-0.06204,5e-05,7.35414]
[1779676528882,39.32,77017.51,0.66,-0.06204,5e-05,7.35414]
[1779676528941,39.32,77016.81,0.66,-0.06207,5e-05,7.35703]
[1779676534107,39.32,77023.04,0.66,-0.06171,5e-05,7.32257]
[1779676534759,39.31,77020.65,0.66,-0.06183,5e-05,7.33342]
[1779676537000,39.31,77017.19,0.66,-0.062,5e-05,7.34894]
[1779676537484,39.31,77015.11,0.66,-0.0621,5e-05,7.35832]
[1779676540500,39.31,77003.44,0.66,-0.0627,5e-05,7.41277]
[1779676545535,39.31,76992.56,0.66,-0.06327,5e-05,7.46366]
[1779676550588,39.31,76992.84,0.66,-0.06325,5e-05,7.46166]
[1779676554045,39.31,76993.43,0.66,-0.06321,5e-05,7.45849]
[1779676554784,39.31,76993.43,0.66,-0.06321,5e-05,7.45849]
[1779676554599,39.31,76997.82,0.66,-0.06298,5e-05,7.43764]
[1779676555605,39.31,77003.9,0.66,-0.06266,5e-05,7.40848]
[1779676560640,39.3,77010.63,0.66,-0.06228,5e-05,7.37466]
[1779676561618,39.3,77010.63,0.66,-0.06228,5e-05,7.37466]
[1779676561656,39.3,77011.01,0.66,-0.06226,5e-05,7.37246]
[1779676563670,39.3,77025.52,0.66,-0.0615,5e-05,7.30368]
[1779676568705,39.3,77030.06,0.66,-0.06125,5e-05,7.28104]
[1779676571263,39.29,77029.25,0.66,-0.06129,5e-05,7.28425]
[1779676571726,39.29,77029.79,0.66,-0.06126,5e-05,7.28145]
[1779676576763,39.29,77030.12,0.66,-0.06123,5e-05,7.27851]
[1779676577622,39.29,77030.12,0.66,-0.06123,5e-05,7.27851]
[1779676577770,39.29,77029.34,0.66,-0.06126,5e-05,7.28187]
[1779676582803,39.29,77040.27,0.66,-0.06069,5e-05,7.2298]
[1779676587838,39.29,77055.06,0.66,-0.05993,5e-05,7.16054]
[1779676592874,39.28,77063.65,0.66,-0.05947,5e-05,7.11703]
[1779676597911,39.28,77065.9,0.66,-0.05936,5e-05,7.10677]
[1779676602945,39.29,77066.11,0.66,-0.05935,5e-05,7.10587]
[1779676607980,39.29,77071.76,0.66,-0.05907,5e-05,7.08007]
[1779676613016,39.29,77072.82,0.66,-0.05902,5e-05,7.07545]
[1779676618052,39.29,77070.26,0.66,-0.05915,5e-05,7.08733]
[1779676623087,39.29,77079.01,0.66,-0.05872,5e-05,7.04752]
[1779676628123,39.29,77082.19,0.66,-0.05857,5e-05,7.03353]
[1779676633157,39.29,77082.22,0.66,-0.05857,5e-05,7.03403]
[1779676638194,39.29,77079.22,0.66,-0.05873,5e-05,7.04837]
[1779676643229,39.29,77074.52,0.66,-0.05897,5e-05,7.07043]
[1779676648264,39.29,77067.75,0.66,-0.05931,5e-05,7.10178]
[1779676653300,39.29,77072.07,0.66,-0.05907,5e-05,7.07853]
[1779676658334,39.3,77072.51,0.66,-0.05905,5e-05,7.07711]
[1779676663370,39.3,77075.22,0.66,-0.05892,5e-05,7.06529]
[1779676668406,39.3,77075.29,0.66,-0.05893,5e-05,7.06553]
[1779676673444,39.3,77079.06,0.66,-0.05875,5e-05,7.04887]
[1779676678481,39.3,77079.57,0.66,-0.05873,5e-05,7.04719]
[1779676683837,39.3,77080.98,0.66,-0.05866,5e-05,7.04147]
[1779676689557,39.3,77079.62,0.66,-0.05874,5e-05,7.04852]
[1779676694592,39.31,77079.76,0.66,-0.05874,5e-05,7.04853]
[1779676699636,39.31,77068.81,0.66,-0.05929,5e-05,7.09916]
[1779676704670,39.31,77065.64,0.66,-0.05945,5e-05,7.11395]
[1779676709706,39.31,77060.92,0.66,-0.05969,5e-05,7.13588]
[1779676714740,39.31,77053.98,0.66,-0.06001,5e-05,7.1642]
[1779676719779,39.31,77064.08,0.66,-0.05951,5e-05,7.11782]
[1779676724811,39.31,77065.82,0.66,-0.05942,5e-05,7.11026]
[1779676729848,39.31,77080.35,0.66,-0.05871,5e-05,7.04419]
[1779676734880,39.31,77082.29,0.66,-0.05862,5e-05,7.03626]
[1779676739914,39.32,77083.45,0.66,-0.05857,5e-05,7.03191]
[1779676744950,39.32,77083.88,0.66,-0.05856,5e-05,7.03085]
[1779676749989,39.32,77086.12,0.66,-0.05846,5e-05,7.02171]
[1779676750776,39.32,77086.12,0.66,-0.05846,5e-05,7.02171]
[1779676750925,39.32,77086.12,0.66,-0.05846,5e-05,7.02171]
[1779676756144,39.32,77091.66,0.66,-0.0582,5e-05,6.99768]
[1779676756146,39.32,77091.66,0.66,-0.0582,5e-05,6.99768]
[1779676756201,39.32,77091.66,0.66,-0.0582,5e-05,6.99768]
[1779676757037,39.32,77092.03,0.66,-0.05819,5e-05,6.99622]
[1779676762071,39.33,77094.37,0.66,-0.05808,5e-05,6.98675]
[1779676767103,39.33,77092.83,0.66,-0.05817,5e-05,6.99497]
[1779676772912,39.33,77091.56,0.66,-0.05822,5e-05,6.99789]
[1779676778181,39.33,77091.33,0.66,-0.05824,5e-05,7.00038]
[1779676783216,39.34,77090.55,0.66,-0.05829,5e-05,7.00491]
[1779676788251,39.34,77090.92,0.66,-0.05828,5e-05,7.00417]
[1779676793286,39.34,77090.05,0.66,-0.05834,5e-05,7.00906]
[1779676798321,39.34,77090.29,0.66,-0.05833,5e-05,7.00888]
[1779676803356,39.34,77079.91,0.66,-0.05885,5e-05,7.05691]
[1779676809398,39.35,77080.34,0.66,-0.05884,5e-05,7.05557]
[1779676814625,39.35,77082.23,0.66,-0.05875,5e-05,7.04737]
[1779676817457,39.35,77064.25,0.66,-0.05965,5e-05,7.13004]
[1779676821909,39.35,77054.83,0.66,-0.06012,5e-05,7.17324]
[1779676821970,39.35,77054.28,0.66,-0.06015,5e-05,7.1757]
[1779676827524,39.35,77060.4,0.66,-0.05984,5e-05,7.14729]
[1779676832559,39.35,77058.14,0.66,-0.05992,5e-05,7.15385]
[1779676838602,39.35,77052.42,0.66,-0.0602,5e-05,7.17987]
[1779676843652,39.34,77048.06,0.66,-0.06042,5e-05,7.19964]
[1779676848672,39.34,77048.75,0.66,-0.06038,5e-05,7.19595]
[1779676853707,39.34,77044.39,0.66,-0.0606,5e-05,7.21577]
[1779676858743,39.34,77042.74,0.66,-0.06068,5e-05,7.22295]
[1779676863779,39.34,77039.18,0.66,-0.06085,5e-05,7.23901]
[1779676868814,39.34,77041.09,0.66,-0.06075,5e-05,7.22962]
[1779676873847,39.34,77039.57,0.66,-0.06082,5e-05,7.23624]
[1779676878883,39.34,77038.4,0.66,-0.06088,5e-05,7.24122]
[1779676884924,39.34,77038.26,0.66,-0.06088,5e-05,7.2413]
[1779676889969,39.33,77036.39,0.66,-0.06097,5e-05,7.24963]
[1779676895164,39.33,77028.72,0.66,-0.06133,5e-05,7.28107]
[1779676901037,39.33,77033.42,0.66,-0.06108,5e-05,7.25816]
[1779676906072,39.33,77033.65,0.66,-0.06106,5e-05,7.25664]
[1779676911107,39.33,77033.21,0.66,-0.06108,5e-05,7.25828]
[1779676916143,39.33,77032.94,0.66,-0.06109,5e-05,7.25914]
[1779676920170,39.33,77017.57,0.66,-0.06187,5e-05,7.33046]
[1779676925205,39.32,77014.01,0.66,-0.06204,5e-05,7.34592]
[1779676929233,39.32,77026.2,0.66,-0.06141,5e-05,7.288]
[1779676934270,39.32,77025.08,0.66,-0.06145,5e-05,7.29227]
[1779676939308,39.32,77024.64,0.66,-0.06146,5e-05,7.29329]
[1779676944343,39.32,77031.69,0.66,-0.06109,5e-05,7.25939]
[1779676949380,39.31,77038.02,0.66,-0.06076,5e-05,7.22923]
[1779676954415,39.31,77036.9,0.66,-0.06078,5e-05,7.23012]
[1779676959452,39.31,77039.75,0.66,-0.06063,5e-05,7.21647]
[1779676964485,39.31,77042.81,0.66,-0.06047,5e-05,7.2019]
[1779676967924,39.31,77039.86,0.66,-0.06062,5e-05,7.21544]
[1779676968098,39.31,77039.86,0.66,-0.06062,5e-05,7.21544]
[1779676968118,39.31,77039.86,0.66,-0.06062,5e-05,7.21544]
[1779676968180,39.31,77043.9,0.66,-0.06042,5e-05,7.19664]
[1779676969523,39.31,77060.67,0.66,-0.05957,5e-05,7.11923]
[1779676971850,39.31,77066.65,0.66,-0.05927,5e-05,7.09185]
[1779676971948,39.31,77069.23,0.66,-0.05915,5e-05,7.08014]
[1779676974922,39.31,77070.17,0.66,-0.0591,5e-05,7.07608]
[1779676974999,39.31,77072.69,0.66,-0.05898,5e-05,7.06466]
[1779676978066,39.31,77070.86,0.66,-0.05907,5e-05,7.0733]
[1779676978073,39.31,77070.86,0.66,-0.05907,5e-05,7.0733]
[1779676978141,39.31,77071.51,0.66,-0.05904,5e-05,7.07045]
[1779676983619,39.31,77061.15,0.66,-0.05956,5e-05,7.11859]
[1779676989660,39.31,77058.95,0.66,-0.05968,5e-05,7.12886]
[1779676994694,39.31,77060.76,0.66,-0.05959,5e-05,7.12061]
[1779676999730,39.32,77071.73,0.66,-0.05904,5e-05,7.07051]
[1779677004766,39.32,77077.06,0.66,-0.05878,5e-05,7.04656]
[1779677009801,39.32,77078.21,0.66,-0.05873,5e-05,7.04194]
[1779677014835,39.32,77076.82,0.66,-0.05878,5e-05,7.04521]
[1779677019870,39.32,77078.44,0.66,-0.05871,5e-05,7.03848]
[1779677026244,39.32,77077.71,0.66,-0.05875,5e-05,7.04271]
[1779677031972,39.33,77078.87,0.66,-0.0587,5e-05,7.03836]
[1779677037011,39.33,77078.39,0.66,-0.05874,5e-05,7.04137]
[1779677042047,39.33,77079.0,0.66,-0.05871,5e-05,7.03935]
[1779677047080,39.33,77078.79,0.66,-0.05873,5e-05,7.04101]
[1779677052116,39.33,77077.77,0.66,-0.05879,5e-05,7.04632]
[1779677057152,39.33,77077.11,0.66,-0.05883,5e-05,7.04996]
[1779677062187,39.33,77075.97,0.66,-0.05889,5e-05,7.05573]
[1779677067221,39.34,77076.83,0.66,-0.05885,5e-05,7.05227]
[1779677072256,39.34,77078.17,0.66,-0.05876,5e-05,7.04284]
[1779677077292,39.34,77084.89,0.66,-0.05844,5e-05,7.01273]
[1779677082326,39.34,77083.82,0.66,-0.0585,5e-05,7.01838]
[1779677087362,39.34,77084.41,0.66,-0.05848,5e-05,7.0165]
[1779677092397,39.34,77089.49,0.66,-0.05824,5e-05,6.99427]
[1779677098440,39.35,77090.18,0.66,-0.05822,5e-05,6.99245]
[1779677103317,39.35,77090.19,0.66,-0.05823,5e-05,6.99335]
[1779677103397,39.35,77096.33,0.66,-0.05793,5e-05,6.96567]
[1779677107517,39.35,77090.81,0.66,-0.05821,5e-05,6.99198]
[1779677109439,39.35,77087.24,0.66,-0.05839,5e-05,7.00823]
[1779677109522,39.35,77085.52,0.66,-0.05848,5e-05,7.01655]
[1779677114553,39.36,77084.02,0.66,-0.05856,5e-05,7.02442]
[1779677119588,39.36,77084.41,0.66,-0.05855,5e-05,7.02357]
[1779677124627,39.36,77076.86,0.66,-0.05894,5e-05,7.05884]
[1779677131672,39.36,77077.93,0.66,-0.05886,5e-05,7.0509]
[1779677137045,39.36,77085.03,0.66,-0.05852,5e-05,7.01932]
[1779677143756,39.37,77088.99,0.66,-0.05834,5e-05,7.00258]
[1779677148790,39.37,77091.54,0.66,-0.05822,5e-05,6.99201]
[1779677153826,39.37,77088.73,0.66,-0.05837,5e-05,7.00583]
[1779677158863,39.37,77081.72,0.66,-0.05873,5e-05,7.03859]
[1779677163898,39.37,77073.9,0.66,-0.05912,5e-05,7.07484]
[1779677167259,39.37,77057.37,0.66,-0.05995,5e-05,7.15093]
[1779677172959,39.37,77051.29,0.66,-0.06025,5e-05,7.17874]
[1779677180012,39.37,77049.54,0.66,-0.06034,5e-05,7.18639]
[1779677185080,39.37,77044.65,0.66,-0.06058,5e-05,7.20879]
[1779677191089,39.37,77041.76,0.66,-0.0607,5e-05,7.21788]
[1779677192637,39.37,77041.65,0.66,-0.0607,5e-05,7.21832]
[1779677193624,39.37,77041.75,0.66,-0.06069,5e-05,7.21778]
[1779677194111,39.37,77042.13,0.66,-0.06067,5e-05,7.21595]
[1779677199147,39.37,77046.34,0.66,-0.06046,5e-05,7.19625]
[1779677204181,39.37,77044.59,0.66,-0.06055,5e-05,7.20416]
[1779677211229,39.37,77039.2,0.66,-0.06082,5e-05,7.22884]
[1779677216564,39.37,77037.92,0.66,-0.06088,5e-05,7.23451]
[1779677223692,39.37,77038.2,0.66,-0.06086,5e-05,7.23269]
[1779677231371,39.37,77021.22,0.66,-0.06172,5e-05,7.31071]
[1779677236407,39.36,77028.93,0.66,-0.06131,5e-05,7.27373]
[1779677238421,39.36,77041.2,0.66,-0.06068,5e-05,7.21645]
[1779677243461,39.36,77040.42,0.66,-0.06072,5e-05,7.21973]
[1779677248492,39.36,77048.48,0.66,-0.06031,5e-05,7.18219]
[1779677253528,39.36,77053.81,0.66,-0.06001,5e-05,7.15379]
[1779677256550,39.36,77066.33,0.66,-0.05938,5e-05,7.09633]
[1779677261587,39.36,77069.68,0.66,-0.05922,5e-05,7.08157]
[1779677266626,39.36,77077.07,0.66,-0.05886,5e-05,7.0485]
[1779677271658,39.37,77074.24,0.66,-0.05901,5e-05,7.06219]
[1779677276696,39.37,77074.31,0.66,-0.05901,5e-05,7.06247]
[1779677281732,39.37,77082.52,0.66,-0.05861,5e-05,7.02564]
[1779677286766,39.37,77085.93,0.66,-0.05845,5e-05,7.01106]
[1779677291800,39.37,77076.17,0.66,-0.05895,5e-05,7.05647]
[1779677296836,39.37,77075.1,0.66,-0.05901,5e-05,7.0619]
[1779677301871,39.38,77084.25,0.66,-0.05856,5e-05,7.02087]
[1779677308266,39.38,77087.62,0.66,-0.05841,5e-05,7.0067]
[1779677313955,39.38,77087.44,0.66,-0.0584,5e-05,7.00491]
[1779677318992,39.38,77086.48,0.66,-0.05846,5e-05,7.0102]
[1779677324513,39.39,77086.14,0.66,-0.05848,5e-05,7.01244]
[1779677330068,39.39,77089.0,0.66,-0.05835,5e-05,7.00081]
[1779677335104,39.39,77089.5,0.66,-0.05834,5e-05,6.99959]
[1779677340141,39.39,77084.86,0.66,-0.05858,5e-05,7.02173]
[1779677345175,39.4,77072.32,0.66,-0.05921,5e-05,7.07962]
[1779677350211,39.4,77072.87,0.66,-0.05919,5e-05,7.07757]
[1779677355246,39.4,77073.82,0.66,-0.05914,5e-05,7.07374]
[1779677360281,39.4,77074.43,0.66,-0.05912,5e-05,7.0715]
[1779677365315,39.4,77073.39,0.66,-0.05918,5e-05,7.07681]
[1779677370351,39.4,77090.87,0.66,-0.05832,5e-05,6.99772]
[1779677375387,39.4,77096.39,0.66,-0.05803,5e-05,6.97019]
[1779677380421,39.4,77100.61,0.66,-0.05783,5e-05,6.95105]
[1779677385456,39.41,77099.55,0.66,-0.05789,5e-05,6.95736]
[1779677389484,39.41,77086.9,0.66,-0.05853,5e-05,7.01595]
[1779677394519,39.41,77076.9,0.66,-0.05903,5e-05,7.06228]
[1779677399553,39.41,77077.94,0.66,-0.05899,5e-05,7.05811]
[1779677404590,39.41,77080.17,0.66,-0.05888,5e-05,7.04848]
[1779677411641,39.42,77079.69,0.66,-0.05891,5e-05,7.05147]
[1779677416676,39.42,77088.3,0.66,-0.05849,5e-05,7.01285]
[1779677421710,39.42,77090.18,0.66,-0.05841,5e-05,7.00514]
[1779677426754,39.42,77081.64,0.66,-0.05884,5e-05,7.04496]
[1779677431788,39.42,77076.72,0.66,-0.05906,5e-05,7.06415]
[1779677436824,39.42,77078.43,0.66,-0.05898,5e-05,7.05675]
[1779677441859,39.43,77079.13,0.66,-0.05895,5e-05,7.05398]
[1779677449281,39.43,77084.67,0.66,-0.05869,5e-05,7.02947]
[1779677454954,39.43,77088.62,0.66,-0.0585,5e-05,7.01222]
[1779677459986,39.43,77087.04,0.66,-0.05859,5e-05,7.0202]
[1779677465027,39.43,77097.98,0.66,-0.05805,5e-05,6.97087]
[1779677470060,39.43,77099.76,0.66,-0.05795,5e-05,6.96155]
[1779677475218,39.43,77093.89,0.66,-0.05823,5e-05,6.98736]
[1779677475302,39.43,77079.87,0.66,-0.05892,5e-05,7.05094]
[1779677481140,39.43,77072.98,0.66,-0.05926,5e-05,7.0822]
[1779677486175,39.43,77071.89,0.66,-0.05932,5e-05,7.08752]
[1779677491210,39.43,77078.79,0.66,-0.05895,5e-05,7.05262]
[1779677496245,39.43,77079.37,0.66,-0.05893,5e-05,7.0505]
[1779677501279,39.43,77080.08,0.66,-0.0589,5e-05,7.04777]
[1779677506315,39.43,77082.31,0.66,-0.05879,5e-05,7.03816]
[1779677511349,39.43,77080.92,0.66,-0.05887,5e-05,7.04509]
[1779677516385,39.43,77078.96,0.66,-0.05897,5e-05,7.05458]
[1779677521420,39.43,77074.89,0.66,-0.05918,5e-05,7.07349]
[1779677528469,39.44,77076.49,0.66,-0.0591,5e-05,7.06663]
[1779677531490,39.43,77088.63,0.66,-0.05849,5e-05,7.01024]
[1779677536527,39.43,77088.13,0.66,-0.0585,5e-05,7.01108]
[1779677541561,39.43,77088.56,0.66,-0.05846,5e-05,7.00771]
[1779677546601,39.42,77088.03,0.66,-0.05847,5e-05,7.00874]
[1779677551636,39.42,77086.38,0.66,-0.05851,5e-05,7.0111]
[1779677556671,39.42,77086.25,0.66,-0.0585,5e-05,7.0103]
[1779677561704,39.41,77087.98,0.66,-0.05841,5e-05,7.00151]
[1779677566739,39.42,77089.53,0.66,-0.05834,5e-05,6.99536]
[1779677572782,39.42,77086.85,0.66,-0.05848,5e-05,7.00856]
[1779677577816,39.42,77077.39,0.66,-0.05896,5e-05,7.05221]
[1779677582852,39.42,77076.64,0.66,-0.059,5e-05,7.05599]
[1779677587887,39.42,77076.94,0.66,-0.05899,5e-05,7.05496]
[1779677592922,39.42,77078.66,0.66,-0.05891,5e-05,7.04751]
[1779677597961,39.42,77080.12,0.66,-0.05884,5e-05,7.04139]
[1779677602995,39.43,77079.67,0.66,-0.05887,5e-05,7.04401]
[1779677608026,39.43,77079.21,0.66,-0.0589,5e-05,7.04664]
[1779677613062,39.43,77079.0,0.66,-0.05889,5e-05,7.04444]
[1779677618097,39.43,77079.28,0.66,-0.05888,5e-05,7.04383]
[1779677623132,39.43,77085.42,0.66,-0.05856,5e-05,7.01479]
[1779677628170,39.42,77085.16,0.66,-0.05856,5e-05,7.01437]
[1779677633202,39.42,77083.18,0.66,-0.05864,5e-05,7.02203]
[1779677638237,39.42,77081.64,0.66,-0.0587,5e-05,7.02761]
[1779677643273,39.41,77081.45,0.66,-0.0587,5e-05,7.02703]
[1779677648307,39.41,77081.39,0.66,-0.05869,5e-05,7.02583]
[1779677653343,39.41,77081.0,0.66,-0.05869,5e-05,7.02615]
[1779677658378,39.4,77080.31,0.66,-0.05871,5e-05,7.02781]
[1779677663412,39.4,77080.21,0.66,-0.0587,5e-05,7.02676]
[1779677668447,39.4,77081.37,0.66,-0.05862,5e-05,7.01999]
[1779677673482,39.39,77079.68,0.66,-0.05866,5e-05,7.02247]
[1779677678518,39.39,77073.48,0.66,-0.05895,5e-05,7.0493]
[1779677684559,39.38,77072.52,0.66,-0.05898,5e-05,7.05161]
[1779677689595,39.38,77080.23,0.66,-0.05858,5e-05,7.01472]
[1779677694630,39.38,77088.48,0.66,-0.05816,5e-05,6.97584]
[1779677695717,39.38,77075.95,0.66,-0.05878,5e-05,7.03271]
[1779677697065,39.38,77075.95,0.66,-0.05878,5e-05,7.03271]
[1779677697072,39.38,77075.95,0.66,-0.05878,5e-05,7.03271]
[1779677697653,39.38,77054.98,0.66,-0.05982,5e-05,7.12882]
[1779677698143,39.38,77054.98,0.66,-0.05982,5e-05,7.12882]
[1779677698186,39.38,77054.98,0.66,-0.05982,5e-05,7.12882]
[1779677698198,39.38,77054.98,0.66,-0.05982,5e-05,7.12882]
[1779677698217,39.38,77051.76,0.66,-0.05999,5e-05,7.14365]
[1779677700302,39.38,77051.76,0.66,-0.05999,5e-05,7.14365]
[1779677700334,39.38,77051.76,0.66,-0.05999,5e-05,7.14365]
[1779677701055,39.38,77053.59,0.66,-0.05989,5e-05,7.13513]
[1779677706715,39.38,77058.46,0.66,-0.05965,5e-05,7.11268]
[1779677711749,39.38,77058.54,0.66,-0.05964,5e-05,7.11236]
[1779677716784,39.38,77061.67,0.66,-0.05949,5e-05,7.09801]
[1779677719805,39.38,77073.53,0.66,-0.0589,5e-05,7.0438]
[1779677724840,39.38,77078.22,0.66,-0.05867,5e-05,7.02302]
[1779677729876,39.38,77077.75,0.66,-0.0587,5e-05,7.02588]
[1779677734910,39.38,77065.23,0.66,-0.0593,5e-05,7.07996]
[1779677739945,39.38,77067.14,0.66,-0.05921,5e-05,7.0715]
[1779677744980,39.38,77068.9,0.66,-0.05913,5e-05,7.06376]
[1779677750015,39.38,77071.79,0.66,-0.05897,5e-05,7.04952]
[1779677755050,39.38,77078.0,0.66,-0.05865,5e-05,7.0204]
[1779677760087,39.38,77075.89,0.66,-0.05877,5e-05,7.03074]
[1779677765122,39.38,77072.5,0.66,-0.05894,5e-05,7.04685]
[1779677770158,39.38,77072.84,0.66,-0.05893,5e-05,7.04591]
[1779677775192,39.38,77072.66,0.66,-0.05895,5e-05,7.0474]
[1779677780227,39.39,77059.29,0.66,-0.05962,5e-05,7.1093]
[1779677785268,39.39,77060.2,0.66,-0.05958,5e-05,7.10524]
[1779677790300,39.39,77057.72,0.66,-0.0597,5e-05,7.11667]
[1779677795335,39.39,77058.41,0.66,-0.05964,5e-05,7.10971]
[1779677800369,39.39,77060.76,0.66,-0.05952,5e-05,7.09889]
[1779677803911,39.39,77060.17,0.66,-0.05955,5e-05,7.1016]
[1779677803936,39.39,77026.45,0.66,-0.06126,5e-05,7.25729]
[1779677804678,39.39,77026.45,0.66,-0.06126,5e-05,7.25729]
[1779677804736,39.39,77026.29,0.66,-0.06126,5e-05,7.25777]
[1779677809570,39.38,77022.41,0.66,-0.06145,5e-05,7.27476]
[1779677809583,39.38,77022.41,0.66,-0.06145,5e-05,7.27476]
[1779677809626,39.38,77028.87,0.66,-0.06112,5e-05,7.24441]
[1779677812124,39.38,77030.77,0.66,-0.06102,5e-05,7.23535]
[1779677812172,39.38,77030.48,0.66,-0.06103,5e-05,7.23648]
[1779677817612,39.38,77028.03,0.66,-0.06114,5e-05,7.24674]
[1779677823532,39.37,77028.62,0.66,-0.06109,5e-05,7.24239]
[1779677828566,39.37,77029.69,0.66,-0.06103,5e-05,7.23646]
[1779677833601,39.37,77028.97,0.66,-0.06106,5e-05,7.23884]
[1779677838636,39.37,77033.76,0.66,-0.0608,5e-05,7.21579]
[1779677840479,39.37,77035.81,0.66,-0.0607,5e-05,7.20617]
[1779677840814,39.37,77035.81,0.66,-0.0607,5e-05,7.20617]
[1779677840900,39.37,77037.95,0.66,-0.06059,5e-05,7.19617]
[1779677848708,39.37,77036.94,0.66,-0.06063,5e-05,7.20022]
[1779677853743,39.37,77038.23,0.66,-0.06053,5e-05,7.19008]
[1779677859785,39.37,77037.08,0.66,-0.06059,5e-05,7.1951]
[1779677864821,39.36,77033.55,0.66,-0.06077,5e-05,7.21124]
[1779677869857,39.36,77033.06,0.66,-0.06079,5e-05,7.21304]
[1779677874893,39.36,77030.69,0.66,-0.0609,5e-05,7.22358]
[1779677880358,39.36,77030.22,0.66,-0.06092,5e-05,7.22533]
[1779677882912,39.36,77026.71,0.66,-0.0611,5e-05,7.24135]
[1779677883981,39.36,77024.68,0.66,-0.0612,5e-05,7.25067]
[1779677884059,39.36,77023.52,0.66,-0.06126,5e-05,7.25594]
[1779677889997,39.36,77013.86,0.66,-0.06174,5e-05,7.29996]
[1779677900072,39.35,77022.96,0.66,-0.06126,5e-05,7.25582]
[1779677907123,39.35,77021.29,0.66,-0.06133,5e-05,7.26241]
[1779677912158,39.35,77019.4,0.66,-0.06139,5e-05,7.26648]
[1779677917194,39.35,77019.8,0.66,-0.06136,5e-05,7.26369]
[1779677922228,39.34,77019.95,0.66,-0.06134,5e-05,7.26206]
[1779677927263,39.34,77016.44,0.66,-0.06151,5e-05,7.27744]
[1779677932299,39.34,77020.68,0.66,-0.06128,5e-05,7.2566]
[1779677939347,39.34,77021.58,0.66,-0.06122,5e-05,7.25112]
[1779677944382,39.33,77020.93,0.66,-0.06124,5e-05,7.25324]
[1779677949769,39.33,77026.82,0.66,-0.06093,5e-05,7.22513]
[1779677955459,39.33,77026.81,0.66,-0.06093,5e-05,7.22432]
[1779677960883,39.33,77025.59,0.66,-0.06098,5e-05,7.22941]
[1779677966152,39.33,77024.9,0.66,-0.06102,5e-05,7.23238]
[1779677972585,39.33,77022.67,0.66,-0.06109,5e-05,7.23839]
[1779677977646,39.33,77012.66,0.66,-0.0616,5e-05,7.28436]
[1779677981031,39.33,77024.69,0.66,-0.06098,5e-05,7.22805]
[1779677986709,39.33,77028.45,0.66,-0.06079,5e-05,7.21042]
[1779677991744,39.33,77022.13,0.66,-0.06111,5e-05,7.23971]
[1779677996779,39.32,77020.43,0.66,-0.06119,5e-05,7.24733]
[1779678001814,39.32,77021.29,0.66,-0.06115,5e-05,7.24309]
[1779678006849,39.32,77020.92,0.66,-0.06116,5e-05,7.24448]
[1779678009442,39.32,77032.34,0.66,-0.06058,5e-05,7.19129]
[1779678009447,39.32,77032.34,0.66,-0.06058,5e-05,7.19129]
[1779678009749,39.32,77032.34,0.66,-0.06058,5e-05,7.19129]
[1779678009874,39.32,77046.35,0.66,-0.05987,5e-05,7.1265]
[1779678013902,39.32,77068.65,0.66,-0.05875,5e-05,7.02367]
[1779678015286,39.32,77085.77,0.66,-0.0579,5e-05,6.94544]
[1779678016944,39.32,77085.77,0.66,-0.0579,5e-05,6.94544]
[1779678017320,39.32,77085.77,0.66,-0.0579,5e-05,6.94544]
[1779678017335,39.32,77085.77,0.66,-0.0579,5e-05,6.94544]
[1779678017337,39.32,77075.98,0.66,-0.05838,5e-05,6.98982]
[1779678017547,39.32,77075.98,0.66,-0.05838,5e-05,6.98982]
[1779678017635,39.32,77075.98,0.66,-0.05838,5e-05,6.98982]
[1779678017935,39.32,77075.98,0.66,-0.05838,5e-05,6.98969]
[1779678019678,39.32,77082.16,0.66,-0.05807,5e-05,6.96139]
[1779678019777,39.32,77082.16,0.66,-0.05807,5e-05,6.96139]
[1779678019921,39.32,77082.16,0.66,-0.05807,5e-05,6.96139]
[1779678020003,39.32,77083.35,0.66,-0.05801,5e-05,6.95587]
[1779678021738,39.32,77083.35,0.66,-0.05801,5e-05,6.95578]
[1779678021962,39.32,77085.66,0.66,-0.05789,5e-05,6.94518]
[1779678026998,39.32,77080.51,0.66,-0.05814,5e-05,6.96798]
[1779678032038,39.32,77077.45,0.66,-0.05826,5e-05,6.97737]
[1779678037073,39.31,77077.54,0.66,-0.05824,5e-05,6.9763]
[1779678042109,39.31,77075.85,0.66,-0.05832,5e-05,6.98321]
[1779678047143,39.31,77074.72,0.66,-0.05837,5e-05,6.98755]
[1779678052178,39.31,77074.62,0.66,-0.05836,5e-05,6.9872]
[1779678057213,39.31,77076.36,0.66,-0.05827,5e-05,6.97849]
[1779678062252,39.31,77065.13,0.66,-0.05882,5e-05,7.02908]
[1779678067284,39.31,77055.49,0.66,-0.0593,5e-05,7.07295]
[1779678072319,39.31,77042.54,0.66,-0.05995,5e-05,7.13296]
[1779678077353,39.31,77039.74,0.66,-0.0601,5e-05,7.14608]
[1779678082389,39.31,77042.11,0.66,-0.05998,5e-05,7.13534]
[1779678087423,39.31,77037.43,0.66,-0.06022,5e-05,7.15726]
[1779678092457,39.31,77039.7,0.66,-0.06008,5e-05,7.1432]
[1779678097494,39.31,77039.86,0.66,-0.06007,5e-05,7.14273]
[1779678103538,39.31,77039.93,0.66,-0.06007,5e-05,7.14287]
[1779678108572,39.31,77042.8,0.66,-0.05993,5e-05,7.12989]
[1779678113608,39.31,77044.85,0.66,-0.05983,5e-05,7.12075]
[1779678118643,39.31,77055.17,0.66,-0.05932,5e-05,7.07377]
[1779678123678,39.31,77058.98,0.66,-0.05913,5e-05,7.0569]
[1779678128717,39.32,77058.91,0.66,-0.05914,5e-05,7.05792]
[1779678133748,39.32,77059.79,0.66,-0.05911,5e-05,7.05437]
[1779678139790,39.32,77069.48,0.66,-0.05863,5e-05,7.01072]
[1779678144825,39.32,77063.69,0.66,-0.05892,5e-05,7.0378]
[1779678149860,39.32,77064.62,0.66,-0.05888,5e-05,7.034]
[1779678154897,39.32,77055.21,0.66,-0.05933,5e-05,7.07367]
[1779678159946,39.32,77044.12,0.66,-0.05988,5e-05,7.12456]
[1779678164981,39.32,77041.47,0.66,-0.06002,5e-05,7.13665]
[1779678170017,39.32,77032.79,0.66,-0.06045,5e-05,7.17647]
[1779678175051,39.32,77015.43,0.66,-0.06134,5e-05,7.25656]
[1779678180090,39.32,77010.74,0.66,-0.06156,5e-05,7.27732]
[1779678184291,39.31,77027.89,0.66,-0.06067,5e-05,7.19651]
[1779678190157,39.31,77032.56,0.66,-0.06043,5e-05,7.17394]
[1779678195419,39.31,77039.55,0.66,-0.06007,5e-05,7.14134]
[1779678201233,39.31,77041.48,0.66,-0.05997,5e-05,7.13223]
[1779678206637,39.31,77040.49,0.66,-0.06002,5e-05,7.13678]
[1779678212311,39.31,77040.7,0.66,-0.05998,5e-05,7.13204]
[1779678217345,39.31,77038.33,0.66,-0.0601,5e-05,7.14311]
[1779678223387,39.31,77037.33,0.66,-0.06015,5e-05,7.14777]
[1779678228421,39.31,77029.68,0.66,-0.06054,5e-05,7.18313]
[1779678233458,39.31,77030.62,0.66,-0.06049,5e-05,7.17861]
[1779678238492,39.31,77029.51,0.66,-0.06054,5e-05,7.18355]
[1779678243527,39.31,77028.88,0.66,-0.06057,5e-05,7.18609]
[1779678248562,39.31,77016.85,0.66,-0.06118,5e-05,7.24137]
[1779678253597,39.3,77008.62,0.66,-0.06159,5e-05,7.27864]
[1779678258631,39.3,77027.4,0.66,-0.06062,5e-05,7.18988]
[1779678259100,39.3,77027.4,0.66,-0.06062,5e-05,7.18988]
[1779678259108,39.3,77027.4,0.66,-0.06062,5e-05,7.18988]
[1779678259132,39.3,77027.4,0.66,-0.06062,5e-05,7.18988]
[1779678259643,39.3,77027.4,0.66,-0.06061,5e-05,7.18966]
[1779678260096,39.3,77027.4,0.66,-0.06061,5e-05,7.18966]
[1779678260214,39.3,77027.4,0.66,-0.06061,5e-05,7.18966]
[1779678260563,39.3,77027.4,0.66,-0.06061,5e-05,7.18966]
[1779678260572,39.3,77027.4,0.66,-0.06061,5e-05,7.18966]
[1779678260605,39.3,77027.4,0.66,-0.06061,5e-05,7.18966]
[1779678260647,39.3,77034.98,0.66,-0.06023,5e-05,7.1544]
[1779678263468,39.3,77035.66,0.66,-0.06019,5e-05,7.15111]
[1779678266738,39.3,77031.18,0.66,-0.06041,5e-05,7.1715]
[1779678266748,39.3,77031.18,0.66,-0.06041,5e-05,7.1715]
[1779678267696,39.3,77030.17,0.66,-0.06046,5e-05,7.17609]
[1779678272731,39.3,77028.23,0.66,-0.06053,5e-05,7.18075]
[1779678275752,39.3,77040.72,0.66,-0.05989,5e-05,7.12269]
[1779678280788,39.3,77041.89,0.66,-0.05983,5e-05,7.11726]
[1779678285822,39.3,77041.36,0.66,-0.05986,5e-05,7.11976]
[1779678290856,39.3,77041.67,0.66,-0.05984,5e-05,7.11844]
[1779678295893,39.3,77031.63,0.66,-0.06035,5e-05,7.16476]
[1779678299128,39.3,77028.9,0.66,-0.06049,5e-05,7.1773]
[1779678299142,39.3,77028.9,0.66,-0.06049,5e-05,7.1773]
[1779678299289,39.3,77028.9,0.66,-0.06049,5e-05,7.1773]
[1779678299306,39.3,77028.9,0.66,-0.06049,5e-05,7.1773]
[1779678299408,39.3,77010.71,0.66,-0.06142,5e-05,7.26186]
[1779678302354,39.3,77005.05,0.66,-0.06171,5e-05,7.28809]
[1779678302365,39.3,77005.05,0.66,-0.06171,5e-05,7.28809]
[1779678303562,39.3,77006.77,0.66,-0.06162,5e-05,7.27951]
[1779678306361,39.29,77010.43,0.66,-0.06142,5e-05,7.26165]
[1779678306596,39.29,77010.43,0.66,-0.06142,5e-05,7.26165]
[1779678306608,39.29,77010.43,0.66,-0.06142,5e-05,7.26165]
[1779678306610,39.29,77010.43,0.66,-0.06142,5e-05,7.26165]
[1779678306636,39.29,77010.43,0.66,-0.06142,5e-05,7.26165]
[1779678306657,39.29,77010.43,0.66,-0.06142,5e-05,7.26165]
[1779678306759,39.29,77016.96,0.66,-0.06108,5e-05,7.23099]
[1779678307362,39.29,77016.96,0.66,-0.06108,5e-05,7.23099]
[1779678307368,39.29,77016.96,0.66,-0.06108,5e-05,7.23099]
[1779678307456,39.29,77016.96,0.66,-0.06108,5e-05,7.23099]
[1779678307476,39.29,77016.96,0.66,-0.06108,5e-05,7.23099]
[1779678307602,39.29,77016.96,0.66,-0.06108,5e-05,7.23099]
[1779678307699,39.29,77016.09,0.66,-0.06112,5e-05,7.23485]
[1779678309383,39.29,77016.09,0.66,-0.06112,5e-05,7.23465]
[1779678309387,39.29,77016.09,0.66,-0.06112,5e-05,7.23465]
[1779678309694,39.29,77016.36,0.66,-0.06111,5e-05,7.23319]
[1779678315038,39.29,77014.33,0.66,-0.0612,5e-05,7.24139]
[1779678320413,39.29,77013.46,0.66,-0.06123,5e-05,7.24447]
[1779678326676,39.28,77015.7,0.66,-0.0611,5e-05,7.23264]
[1779678331150,39.28,77000.22,0.66,-0.06186,5e-05,7.29965]
[1779678336188,39.28,77000.87,0.66,-0.0618,5e-05,7.29491]
[1779678341222,39.27,77011.47,0.66,-0.06124,5e-05,7.24386]
[1779678346257,39.27,77010.53,0.66,-0.06127,5e-05,7.24696]
[1779678351304,39.27,77010.75,0.66,-0.06125,5e-05,7.24492]
[1779678356339,39.26,77019.15,0.66,-0.06081,5e-05,7.20455]
[1779678361373,39.26,77017.94,0.66,-0.06086,5e-05,7.20922]
[1779678366408,39.26,77010.45,0.66,-0.06123,5e-05,7.24311]
[1779678371445,39.26,77010.45,0.66,-0.06122,5e-05,7.24187]
[1779678376478,39.25,77012.38,0.66,-0.06111,5e-05,7.23163]
[1779678380509,39.25,76999.41,0.66,-0.06176,5e-05,7.2912]
[1779678385542,39.25,77008.05,0.66,-0.0613,5e-05,7.24918]
[1779678390575,39.24,77008.72,0.66,-0.06125,5e-05,7.24479]
[1779678395613,39.24,77004.27,0.66,-0.06144,5e-05,7.26051]
[1779678400648,39.24,77003.58,0.66,-0.06146,5e-05,7.26239]
[1779678405682,39.24,77015.81,0.66,-0.06082,5e-05,7.20406]
[1779678410717,39.23,77024.95,0.66,-0.06034,5e-05,7.16098]
[1779678415752,39.23,77023.57,0.66,-0.06041,5e-05,7.16684]
[1779678420788,39.23,77025.36,0.66,-0.06031,5e-05,7.15799]
[1779678425826,39.23,77029.23,0.66,-0.06011,5e-05,7.13954]
[1779678430860,39.23,77036.55,0.66,-0.05973,5e-05,7.10525]
[1779678435895,39.23,77038.2,0.66,-0.05965,5e-05,7.09768]
[1779678440930,39.23,77038.24,0.66,-0.05965,5e-05,7.09753]
[1779678445965,39.23,77038.18,0.66,-0.05965,5e-05,7.09785]
[1779678451000,39.23,77034.73,0.66,-0.0598,5e-05,7.10994]
[1779678456038,39.23,77041.18,0.66,-0.05947,5e-05,7.08003]
[1779678461071,39.23,77050.29,0.66,-0.05902,5e-05,7.03846]
[1779678466105,39.23,77049.46,0.66,-0.05906,5e-05,7.04278]
[1779678471141,39.23,77045.56,0.66,-0.05926,5e-05,7.06125]
[1779678476176,39.23,77057.7,0.66,-0.05866,5e-05,7.00617]
[1779678481216,39.24,77054.1,0.66,-0.05885,5e-05,7.02367]
[1779678486257,39.24,77054.66,0.66,-0.05883,5e-05,7.02192]
[1779678491293,39.24,77045.49,0.66,-0.0593,5e-05,7.06469]
[1779678496327,39.24,77043.2,0.66,-0.05942,5e-05,7.07574]
[1779678501747,39.24,77042.94,0.66,-0.05944,5e-05,7.07733]
[1779678507407,39.24,77027.77,0.66,-0.06021,5e-05,7.14798]
[1779678512442,39.24,77017.79,0.66,-0.06069,5e-05,7.19017]
[1779678517477,39.24,77021.61,0.66,-0.06049,5e-05,7.17203]
[1779678522512,39.24,77020.26,0.66,-0.06055,5e-05,7.1779]
[1779678527548,39.24,77019.95,0.66,-0.06057,5e-05,7.17892]
[1779678533590,39.24,77028.46,0.66,-0.06013,5e-05,7.13914]
[1779678538993,39.24,77030.23,0.66,-0.06004,5e-05,7.1309]
[1779678544670,39.24,77031.26,0.66,-0.05998,5e-05,7.12595]
[1779678549704,39.24,77039.75,0.66,-0.05955,5e-05,7.08667]
[1779678554738,39.24,77041.68,0.66,-0.05946,5e-05,7.07798]
[1779678559774,39.24,77042.58,0.66,-0.05942,5e-05,7.07402]
[1779678566823,39.24,77043.03,0.66,-0.0594,5e-05,7.07224]
[1779678571859,39.24,77044.3,0.66,-0.05931,5e-05,7.06283]
[1779678575886,39.24,77032.18,0.66,-0.05992,5e-05,7.11898]
[1779678576893,39.24,77019.35,0.66,-0.06057,5e-05,7.17845]
[1779678581928,39.24,77015.74,0.66,-0.06075,5e-05,7.19453]
[1779678586963,39.24,77016.29,0.66,-0.06071,5e-05,7.19127]
[1779678591998,39.24,77017.36,0.66,-0.06065,5e-05,7.1856]
[1779678597033,39.23,77017.29,0.66,-0.06065,5e-05,7.18526]
[1779678602072,39.23,77018.48,0.66,-0.06058,5e-05,7.17899]
[1779678607109,39.23,77019.32,0.66,-0.06053,5e-05,7.1744]
[1779678612143,39.23,77023.68,0.66,-0.0603,5e-05,7.15348]
[1779678617179,39.23,77026.88,0.66,-0.06013,5e-05,7.13819]
[1779678622213,39.23,77028.0,0.66,-0.06007,5e-05,7.13266]
[1779678624011,39.23,77028.0,0.66,-0.06007,5e-05,7.13266]
[1779678624015,39.23,77028.0,0.66,-0.06007,5e-05,7.13266]
[1779678624085,39.23,77028.97,0.66,-0.06002,5e-05,7.12804]
[1779678629262,39.23,77031.59,0.66,-0.05988,5e-05,7.11559]
[1779678634665,39.23,77029.32,0.66,-0.05997,5e-05,7.12194]
[1779678641345,39.22,77030.31,0.66,-0.05991,5e-05,7.11681]
[1779678646382,39.22,77031.45,0.66,-0.05985,5e-05,7.11116]
[1779678650408,39.22,77044.27,0.66,-0.0592,5e-05,7.05183]
[1779678655933,39.22,77044.46,0.66,-0.05919,5e-05,7.05124]
[1779678661502,39.23,77052.6,0.66,-0.05879,5e-05,7.01448]
[1779678666537,39.23,77057.12,0.66,-0.05858,5e-05,6.99461]
[1779678671572,39.23,77052.49,0.66,-0.05882,5e-05,7.01662]
[1779678676608,39.23,77041.57,0.66,-0.05937,5e-05,7.06731]
[1779678681642,39.23,77042.14,0.66,-0.05934,5e-05,7.06493]
[1779678686676,39.23,77039.49,0.66,-0.05948,5e-05,7.07737]
[1779678691712,39.23,77039.51,0.66,-0.05945,5e-05,7.07364]
[1779678696749,39.23,77044.82,0.66,-0.05919,5e-05,7.04936]
[1779678701782,39.23,77037.27,0.66,-0.05957,5e-05,7.08444]
[1779678706816,39.23,77040.67,0.66,-0.0594,5e-05,7.06894]
[1779678712859,39.23,77040.33,0.66,-0.05942,5e-05,7.07083]
[1779678718023,39.23,77044.49,0.66,-0.05921,5e-05,7.05191]
[1779678723936,39.24,77051.52,0.66,-0.05887,5e-05,7.02044]
[1779678728973,39.24,77043.41,0.66,-0.05928,5e-05,7.05841]
[1779678729986,39.24,77029.09,0.66,-0.06001,5e-05,7.12455]
[1779678735016,39.24,77020.79,0.66,-0.06042,5e-05,7.16255]
[1779678740050,39.24,77019.26,0.66,-0.0605,5e-05,7.16913]
[1779678745084,39.24,77020.55,0.66,-0.06043,5e-05,7.16262]
[1779678750123,39.23,77021.2,0.66,-0.06039,5e-05,7.15913]
[1779678755155,39.23,77025.27,0.66,-0.06015,5e-05,7.13617]
[1779678760191,39.23,77025.56,0.66,-0.06013,5e-05,7.13459]
[1779678765225,39.23,77018.42,0.66,-0.06049,5e-05,7.16743]
[1779678770260,39.23,77009.41,0.66,-0.06095,5e-05,7.20871]
[1779678770664,39.23,77009.41,0.66,-0.06095,5e-05,7.20871]
[1779678771389,39.23,77009.9,0.66,-0.06092,5e-05,7.20626]
[1779678771395,39.23,77009.9,0.66,-0.06092,5e-05,7.20626]
[1779678771490,39.23,77009.92,0.66,-0.06092,5e-05,7.20601]
[1779678777666,39.23,77011.18,0.66,-0.06084,5e-05,7.19916]
[1779678783360,39.23,77008.99,0.66,-0.06094,5e-05,7.20831]
[1779678791179,39.22,77009.76,0.66,-0.0609,5e-05,7.20397]
[1779678797806,39.22,77012.12,0.66,-0.06075,5e-05,7.19117]
[1779678803500,39.22,77018.59,0.66,-0.06041,5e-05,7.16014]
[1779678808534,39.22,77017.59,0.66,-0.06046,5e-05,7.16413]
[1779678810720,39.22,77023.19,0.66,-0.06017,5e-05,7.13805]
[1779678812423,39.21,77024.09,0.66,-0.06009,5e-05,7.12991]
[1779678812563,39.21,77023.24,0.66,-0.06014,5e-05,7.13376]
[1779678817946,39.21,77020.47,0.66,-0.06027,5e-05,7.14615]
[1779678820644,39.21,77020.25,0.66,-0.06028,5e-05,7.14698]
[1779678820657,39.21,77013.05,0.66,-0.06065,5e-05,7.18034]
[1779678826675,39.21,77013.72,0.66,-0.0606,5e-05,7.17623]
[1779678831707,39.21,77011.66,0.66,-0.0607,5e-05,7.185]
[1779678838092,39.21,77009.6,0.66,-0.06079,5e-05,7.19348]
[1779678843792,39.2,77013.17,0.66,-0.0606,5e-05,7.17565]
[1779678848828,39.2,77023.41,0.66,-0.06007,5e-05,7.1272]
[1779678853863,39.2,77025.68,0.66,-0.05995,5e-05,7.11619]
[1779678858897,39.2,77022.5,0.66,-0.0601,5e-05,7.13048]
[1779678863931,39.2,77019.29,0.66,-0.06026,5e-05,7.14476]
[1779678868967,39.2,77023.56,0.66,-0.06003,5e-05,7.12434]
[1779678874001,39.2,77022.66,0.66,-0.06005,5e-05,7.12423]
[1779678879037,39.19,77022.66,0.66,-0.06004,5e-05,7.12375]
[1779678884072,39.19,77022.85,0.66,-0.06003,5e-05,7.12236]
[1779678889107,39.19,77023.42,0.66,-0.05999,5e-05,7.11926]
[1779678894142,39.19,77030.85,0.66,-0.05961,5e-05,7.08447]
[1779678900191,39.19,77030.27,0.66,-0.05964,5e-05,7.08696]
[1779678905220,39.19,77021.46,0.66,-0.06008,5e-05,7.12755]
[1779678910257,39.19,77014.9,0.66,-0.06041,5e-05,7.15736]
[1779678915290,39.19,77014.63,0.66,-0.06042,5e-05,7.15788]
[1779678920324,39.19,77018.15,0.66,-0.06023,5e-05,7.14085]
[1779678925364,39.18,77020.8,0.66,-0.06009,5e-05,7.12799]
[1779678930397,39.18,77021.14,0.66,-0.06007,5e-05,7.12594]
[1779678936440,39.18,77022.37,0.66,-0.05997,5e-05,7.11597]
[1779678941475,39.18,77022.26,0.66,-0.05997,5e-05,7.1161]
[1779678948881,39.18,77021.61,0.66,-0.06,5e-05,7.1185]
[1779678954565,39.18,77022.0,0.66,-0.05997,5e-05,7.11624]
[1779678959601,39.18,77021.74,0.66,-0.05998,5e-05,7.11707]
[1779678964635,39.18,77026.74,0.66,-0.05973,5e-05,7.09368]
[1779678969671,39.18,77024.49,0.66,-0.05984,5e-05,7.10395]
[1779678974706,39.18,77024.24,0.66,-0.05985,5e-05,7.10503]
[1779678980749,39.18,77026.11,0.66,-0.05976,5e-05,7.09645]
[1779678985783,39.18,77025.14,0.66,-0.05981,5e-05,7.10106]
[1779678991825,39.18,77029.08,0.66,-0.05958,5e-05,7.07936]
[1779678996860,39.18,77031.48,0.66,-0.05946,5e-05,7.06856]
[1779679000623,39.18,77032.34,0.66,-0.05942,5e-05,7.06475]
[1779679001444,39.18,77032.34,0.66,-0.05942,5e-05,7.06475]
[1779679001537,39.18,77032.19,0.66,-0.05943,5e-05,7.06548]
[1779679001895,39.18,77031.37,0.66,-0.05947,5e-05,7.0693]
[1779679003492,39.18,77031.37,0.66,-0.05947,5e-05,7.0693]
[1779679003909,39.18,77031.67,0.66,-0.05946,5e-05,7.06797]
[1779679009306,39.18,77025.65,0.66,-0.05976,5e-05,7.0959]
[1779679014986,39.18,77024.63,0.66,-0.05981,5e-05,7.1005]
[1779679017888,39.18,77023.69,0.66,-0.05986,5e-05,7.10482]
[1779679017893,39.18,77023.69,0.66,-0.05986,5e-05,7.10482]
[1779679018015,39.18,77023.69,0.66,-0.05986,5e-05,7.10481]
[1779679020615,39.18,77028.56,0.66,-0.05961,5e-05,7.08228]
[1779679022201,39.18,77028.56,0.66,-0.05961,5e-05,7.08235]
[1779679022271,39.18,77027.12,0.66,-0.05969,5e-05,7.08904]
[1779679023332,39.18,77027.12,0.66,-0.05969,5e-05,7.08904]
[1779679024039,39.18,77016.56,0.66,-0.06023,5e-05,7.13801]
[1779679024104,39.18,77015.79,0.66,-0.06027,5e-05,7.14162]
[1779679029445,39.18,77014.59,0.66,-0.06032,5e-05,7.14696]
[1779679035142,39.18,77022.81,0.66,-0.0599,5e-05,7.10862]
[1779679040180,39.18,77023.21,0.66,-0.05988,5e-05,7.10681]
[1779679045211,39.18,77025.22,0.66,-0.05978,5e-05,7.09762]
[1779679050247,39.18,77026.31,0.66,-0.05973,5e-05,7.09282]
[1779679058305,39.18,77027.85,0.66,-0.05963,5e-05,7.08237]
[1779679063339,39.18,77034.05,0.66,-0.05932,5e-05,7.05408]
[1779679064347,39.18,77046.66,0.66,-0.05869,5e-05,6.99618]
[1779679066829,39.18,77048.4,0.66,-0.0586,5e-05,6.9886]
[1779679067138,39.18,77048.4,0.66,-0.0586,5e-05,6.9886]
[1779679067367,39.18,77047.78,0.66,-0.05864,5e-05,6.99165]
[1779679072401,39.19,77054.81,0.66,-0.0583,5e-05,6.96062]
[1779679077437,39.19,77056.29,0.66,-0.05824,5e-05,6.95512]
[1779679082483,39.19,77058.43,0.66,-0.05815,5e-05,6.94661]
[1779679087520,39.19,77057.84,0.66,-0.05819,5e-05,6.95063]
[1779679095577,39.2,77059.01,0.66,-0.05815,5e-05,6.94735]
[1779679100612,39.2,77057.65,0.66,-0.05823,5e-05,6.95481]
[1779679105649,39.2,77059.43,0.66,-0.05816,5e-05,6.94787]
[1779679110684,39.21,77059.75,0.66,-0.05816,5e-05,6.94763]
[1779679115728,39.21,77059.19,0.66,-0.05817,5e-05,6.94786]
[1779679120755,39.21,77048.42,0.66,-0.05872,5e-05,6.99807]
[1779679125790,39.22,77047.22,0.66,-0.05879,5e-05,7.00445]
[1779679130825,39.22,77036.93,0.66,-0.05931,5e-05,7.0523]
[1779679135861,39.22,77038.92,0.66,-0.05921,5e-05,7.04364]
[1779679140895,39.22,77038.96,0.66,-0.05922,5e-05,7.04404]
[1779679145930,39.22,77039.3,0.66,-0.05921,5e-05,7.04305]
[1779679150966,39.22,77041.0,0.66,-0.05913,5e-05,7.03581]
[1779679156005,39.22,77042.76,0.66,-0.05904,5e-05,7.02828]
[1779679161039,39.22,77045.03,0.66,-0.05894,5e-05,7.01852]
[1779679170442,39.23,77046.47,0.66,-0.05888,5e-05,7.01321]
[1779679176144,39.23,77032.0,0.66,-0.05959,5e-05,7.07683]
[1779679181179,39.23,77031.86,0.66,-0.0596,5e-05,7.07782]
[1779679186213,39.23,77032.83,0.66,-0.05955,5e-05,7.07369]
[1779679191249,39.23,77033.95,0.66,-0.0595,5e-05,7.06893]
[1779679196284,39.23,77031.78,0.66,-0.05961,5e-05,7.07926]
[1779679201319,39.23,77033.02,0.66,-0.05955,5e-05,7.07372]
[1779679205351,39.23,77045.15,0.66,-0.05894,5e-05,7.01801]
[1779679210384,39.23,77052.57,0.66,-0.05858,5e-05,6.9847]
[1779679215416,39.24,77054.81,0.66,-0.05848,5e-05,6.9753]
[1779679220453,39.24,77058.23,0.66,-0.05832,5e-05,6.9607]
[1779679225487,39.24,77059.3,0.66,-0.05828,5e-05,6.95688]
[1779679230524,39.24,77059.97,0.66,-0.05826,5e-05,6.95498]
[1779679235719,39.25,77058.5,0.66,-0.05831,5e-05,6.95885]
[1779679245632,39.25,77048.83,0.66,-0.05881,5e-05,7.00511]
[1779679251671,39.25,77048.43,0.66,-0.05884,5e-05,7.00791]
[1779679256713,39.26,77049.7,0.66,-0.05879,5e-05,7.00292]
[1779679261745,39.26,77061.01,0.66,-0.05824,5e-05,6.95231]
[1779679269656,39.26,77061.94,0.66,-0.0582,5e-05,6.94909]
[1779679270606,39.26,77068.4,0.66,-0.05789,5e-05,6.92067]
[1779679270611,39.26,77068.4,0.66,-0.05789,5e-05,6.92067]
[1779679270640,39.26,77068.4,0.66,-0.05789,5e-05,6.92067]
[1779679270707,39.26,77071.21,0.66,-0.05776,5e-05,6.90818]
[1779679271628,39.26,77071.21,0.66,-0.05776,5e-05,6.90818]
[1779679271767,39.26,77074.77,0.66,-0.05759,5e-05,6.89233]
[1779679272547,39.26,77074.77,0.66,-0.05759,5e-05,6.89233]
[1779679272620,39.27,77076.22,0.66,-0.05752,5e-05,6.88608]
[1779679273842,39.27,77076.22,0.66,-0.05752,5e-05,6.88608]
[1779679273942,39.27,77076.22,0.66,-0.05752,5e-05,6.88608]
[1779679274594,39.27,77076.22,0.66,-0.05752,5e-05,6.88608]
[1779679274617,39.27,77076.49,0.66,-0.05751,5e-05,6.88554]
[1779679279880,39.27,77078.86,0.66,-0.05742,5e-05,6.87659]
[1779679284915,39.28,77079.11,0.66,-0.05743,5e-05,6.87772]
[1779679289951,39.28,77078.54,0.66,-0.05747,5e-05,6.88181]
[1779679294985,39.29,77080.16,0.66,-0.05739,5e-05,6.87298]
[1779679297246,39.29,77080.23,0.66,-0.05739,5e-05,6.87306]
[1779679299237,39.29,77076.2,0.66,-0.05759,5e-05,6.89206]
[1779679299317,39.29,77077.86,0.66,-0.05752,5e-05,6.88489]
[1779679305057,39.29,77076.62,0.66,-0.0576,5e-05,6.89269]
[1779679310090,39.3,77075.71,0.66,-0.05766,5e-05,6.89859]
[1779679316132,39.3,77072.95,0.66,-0.05782,5e-05,6.9132]
[1779679321509,39.31,77070.52,0.66,-0.05796,5e-05,6.92591]
[1779679327217,39.31,77068.0,0.66,-0.0581,5e-05,6.93927]
[1779679332251,39.31,77069.28,0.66,-0.05806,5e-05,6.93494]
[1779679337285,39.32,77061.55,0.66,-0.05845,5e-05,6.9714]
[1779679342616,39.32,77061.46,0.66,-0.05847,5e-05,6.97271]
[1779679344338,39.32,77046.09,0.66,-0.05924,5e-05,7.04359]
[1779679349372,39.32,77034.48,0.66,-0.05983,5e-05,7.09733]
[1779679354407,39.32,77028.7,0.66,-0.0601,5e-05,7.12037]
[1779679359442,39.32,77025.22,0.66,-0.06027,5e-05,7.13643]
[1779679364478,39.32,77028.69,0.66,-0.0601,5e-05,7.12039]
[1779679369512,39.32,77030.21,0.66,-0.06002,5e-05,7.11342]
[1779679376561,39.32,77031.23,0.66,-0.05997,5e-05,7.10871]
[1779679381596,39.32,77034.4,0.66,-0.05981,5e-05,7.09408]
[1779679388645,39.32,77038.87,0.66,-0.05958,5e-05,7.07356]
[1779679393684,39.32,77039.89,0.66,-0.05953,5e-05,7.06897]
[1779679398717,39.32,77045.5,0.66,-0.05925,5e-05,7.04332]
[1779679403752,39.32,77048.77,0.66,-0.05909,5e-05,7.02868]
[1779679408789,39.32,77048.01,0.66,-0.05913,5e-05,7.03264]
[1779679413823,39.33,77036.89,0.66,-0.05967,5e-05,7.08021]
[1779679418858,39.33,77030.75,0.66,-0.05998,5e-05,7.10854]
[1779679425906,39.33,77032.01,0.66,-0.05992,5e-05,7.10276]
[1779679430944,39.33,77040.2,0.66,-0.0595,5e-05,7.06519]
[1779679435978,39.33,77040.64,0.66,-0.05948,5e-05,7.06345]
[1779679441014,39.33,77040.73,0.66,-0.05948,5e-05,7.06337]
[1779679446048,39.33,77040.2,0.66,-0.05951,5e-05,7.06623]
[1779679451083,39.33,77037.45,0.66,-0.05966,5e-05,7.07925]
[1779679456118,39.33,77037.33,0.66,-0.05967,5e-05,7.0801]
[1779679462491,39.33,77037.47,0.66,-0.05966,5e-05,7.07986]
[1779679468202,39.33,77036.0,0.66,-0.05974,5e-05,7.08701]
[1779679473242,39.33,77034.29,0.66,-0.0598,5e-05,7.09134]
[1779679480287,39.33,77033.83,0.66,-0.05983,5e-05,7.09381]
[1779679485321,39.33,77034.58,0.66,-0.05979,5e-05,7.09062]
[1779679490357,39.33,77027.31,0.66,-0.06016,5e-05,7.12418]
[1779679495392,39.33,77030.0,0.66,-0.06003,5e-05,7.1117]
[1779679500427,39.33,77031.35,0.66,-0.05996,5e-05,7.10541]
[1779679506469,39.33,77032.25,0.66,-0.05991,5e-05,7.10115]
[1779679511506,39.33,77033.3,0.66,-0.05985,5e-05,7.09615]
[1779679517548,39.33,77033.87,0.66,-0.05982,5e-05,7.0933]
[1779679522913,39.33,77040.14,0.66,-0.05951,5e-05,7.06425]
[1779679528625,39.33,77040.26,0.66,-0.0595,5e-05,7.0636]
[1779679533659,39.33,77042.92,0.66,-0.05934,5e-05,7.04765]
[1779679538695,39.33,77047.47,0.66,-0.05911,5e-05,7.02716]
[1779679543730,39.33,77046.68,0.66,-0.05916,5e-05,7.03125]
[1779679548767,39.33,77050.79,0.66,-0.05896,5e-05,7.01297]
[1779679553800,39.34,77055.14,0.66,-0.05875,5e-05,6.99374]
[1779679558835,39.34,77054.21,0.66,-0.0588,5e-05,6.9987]
[1779679563870,39.34,77057.67,0.66,-0.05864,5e-05,6.98359]
[1779679568908,39.34,77057.66,0.66,-0.05864,5e-05,6.98443]
[1779679573942,39.34,77055.88,0.66,-0.05874,5e-05,6.99337]
[1779679578976,39.34,77049.28,0.66,-0.05908,5e-05,7.02418]
[1779679584015,39.35,77046.01,0.66,-0.05925,5e-05,7.03965]
[1779679589050,39.35,77036.79,0.66,-0.05971,5e-05,7.08218]
[1779679595095,39.35,77032.0,0.66,-0.05992,5e-05,7.10025]
[1779679600126,39.35,77033.4,0.66,-0.05985,5e-05,7.09355]
[1779679603595,39.34,77020.63,0.66,-0.0605,5e-05,7.15234]
[1779679609589,39.34,77023.29,0.66,-0.06036,5e-05,7.13938]
[1779679615232,39.34,77025.04,0.66,-0.06026,5e-05,7.13041]
[1779679620266,39.34,77022.13,0.66,-0.0604,5e-05,7.14302]
[1779679625303,39.34,77022.66,0.66,-0.06036,5e-05,7.13985]
[1779679630338,39.34,77020.41,0.66,-0.06047,5e-05,7.14951]
[1779679635372,39.33,77016.91,0.66,-0.06064,5e-05,7.16491]
[1779679640408,39.33,77015.66,0.66,-0.06069,5e-05,7.16981]
[1779679645442,39.33,77005.04,0.66,-0.06123,5e-05,7.21801]
[1779679650525,39.33,77017.69,0.66,-0.06056,5e-05,7.15812]
[1779679657526,39.32,77016.75,0.66,-0.06057,5e-05,7.15748]
[1779679662561,39.32,77017.02,0.66,-0.06055,5e-05,7.1554]
[1779679667823,39.32,77015.53,0.66,-0.06062,5e-05,7.16162]
[1779679673971,39.32,77027.25,0.66,-0.06001,5e-05,7.10657]
[1779679680703,39.32,77026.22,0.66,-0.06006,5e-05,7.11078]
[1779679684050,39.32,77039.33,0.66,-0.05939,5e-05,7.0502]
[1779679689766,39.32,77036.91,0.66,-0.05952,5e-05,7.06158]
[1779679694805,39.32,77036.03,0.66,-0.05956,5e-05,7.06581]
[1779679699837,39.32,77025.91,0.66,-0.06007,5e-05,7.1124]
[1779679704872,39.32,77021.78,0.66,-0.06028,5e-05,7.13122]
[1779679710913,39.32,77024.31,0.66,-0.06015,5e-05,7.11904]
[1779679715967,39.31,77026.04,0.66,-0.06003,5e-05,7.10684]
[1779679725031,39.31,77028.25,0.66,-0.05991,5e-05,7.09601]
[1779679730066,39.31,77025.59,0.66,-0.06004,5e-05,7.10795]
[1779679735102,39.31,77024.8,0.66,-0.06007,5e-05,7.11125]
[1779679741142,39.31,77026.07,0.66,-0.06001,5e-05,7.10496]
[1779679746177,39.31,77027.68,0.66,-0.05992,5e-05,7.09722]
[1779679749954,39.31,77030.69,0.66,-0.05977,5e-05,7.0832]
[1779679750204,39.31,77016.44,0.66,-0.06049,5e-05,7.14905]
[1779679750457,39.31,77016.44,0.66,-0.06049,5e-05,7.14905]
[1779679750464,39.31,77016.44,0.66,-0.06049,5e-05,7.14905]
[1779679751212,39.31,77002.56,0.66,-0.0612,5e-05,7.21343]
[1779679754148,39.31,77007.04,0.66,-0.06097,5e-05,7.19207]
[1779679754236,39.31,77012.53,0.66,-0.06068,5e-05,7.16635]
[1779679757463,39.31,77012.6,0.66,-0.06068,5e-05,7.1657]
[1779679758264,39.31,77013.73,0.66,-0.06061,5e-05,7.16013]
[1779679761581,39.3,77015.25,0.66,-0.06053,5e-05,7.15262]
[1779679761586,39.3,77015.25,0.66,-0.06053,5e-05,7.15262]
[1779679761675,39.3,77015.32,0.66,-0.06053,5e-05,7.15214]
[1779679767327,39.3,77016.63,0.66,-0.06045,5e-05,7.14534]
[1779679772362,39.3,77016.55,0.66,-0.06042,5e-05,7.14117]
[1779679777397,39.3,77017.1,0.66,-0.06038,5e-05,7.1379]
[1779679782432,39.3,77020.13,0.66,-0.06022,5e-05,7.12316]
[1779679787469,39.3,77020.26,0.66,-0.06021,5e-05,7.12181]
[1779679792503,39.29,77022.92,0.66,-0.06006,5e-05,7.109]
[1779679797251,39.29,77022.71,0.66,-0.06007,5e-05,7.10966]
[1779679797259,39.29,77022.61,0.66,-0.06008,5e-05,7.11002]
[1779679800704,39.29,77022.12,0.66,-0.0601,5e-05,7.11198]
[1779679802609,39.29,77023.68,0.66,-0.06002,5e-05,7.10456]
[1779679802699,39.29,77025.64,0.66,-0.05992,5e-05,7.09543]
[1779679808304,39.29,77025.44,0.66,-0.05992,5e-05,7.09605]
[1779679808311,39.29,77034.67,0.66,-0.05945,5e-05,7.05342]
[1779679811392,39.29,77038.69,0.66,-0.05925,5e-05,7.03496]
[1779679812887,39.29,77038.69,0.66,-0.05925,5e-05,7.03498]
[1779679812909,39.29,77039.05,0.66,-0.05923,5e-05,7.03335]
[1779679819280,39.29,77049.2,0.66,-0.05873,5e-05,6.98709]
[1779679825043,39.29,77047.88,0.66,-0.0588,5e-05,6.99394]
[1779679829768,39.3,77031.29,0.66,-0.05964,5e-05,7.07057]
[1779679835116,39.3,77032.07,0.66,-0.05957,5e-05,7.06318]
[1779679840844,39.3,77030.93,0.66,-0.05963,5e-05,7.06846]
[1779679845879,39.3,77027.97,0.66,-0.05978,5e-05,7.08217]
[1779679850914,39.3,77022.32,0.66,-0.06007,5e-05,7.10823]
[1779679855949,39.29,77019.8,0.66,-0.06019,5e-05,7.11962]
[1779679861999,39.29,77018.77,0.66,-0.06024,5e-05,7.12397]
[1779679865333,39.29,77031.83,0.66,-0.05958,5e-05,7.06344]
[1779679871074,39.29,77022.48,0.66,-0.06005,5e-05,7.10655]
[1779679876108,39.29,77023.72,0.66,-0.05998,5e-05,7.10051]
[1779679881146,39.29,77027.83,0.66,-0.05977,5e-05,7.08136]
[1779679886182,39.29,77028.53,0.66,-0.05974,5e-05,7.07792]
[1779679891217,39.29,77033.13,0.66,-0.05947,5e-05,7.05281]
[1779679902297,39.29,77032.9,0.66,-0.05948,5e-05,7.05381]
[1779679903304,39.29,77019.27,0.66,-0.06018,5e-05,7.11671]
[1779679908339,39.29,77018.56,0.66,-0.06021,5e-05,7.11939]
[1779679913374,39.29,77022.95,0.66,-0.05998,5e-05,7.09859]
[1779679918409,39.29,77022.63,0.66,-0.05999,5e-05,7.09968]
[1779679923446,39.29,77023.53,0.66,-0.05994,5e-05,7.09513]
[1779679929489,39.29,77021.61,0.66,-0.06003,5e-05,7.10356]
[1779679932092,39.28,76999.23,0.66,-0.06117,5e-05,7.20702]
[1779679937545,39.28,76994.76,0.66,-0.06139,5e-05,7.22668]
[1779679942603,39.28,76994.07,0.66,-0.06142,5e-05,7.22916]
[1779679948622,39.27,76988.25,0.66,-0.0617,5e-05,7.25408]
[1779679954239,39.27,76987.76,0.66,-0.06168,5e-05,7.25151]
[1779679959700,39.27,76983.86,0.66,-0.06187,5e-05,7.26793]
[1779679964733,39.27,76982.88,0.66,-0.0619,5e-05,7.27119]
[1779679969148,39.26,76983.54,0.66,-0.06186,5e-05,7.26733]
[1779679969225,39.26,76967.09,0.66,-0.06272,5e-05,7.34444]
[1779679969917,39.26,76967.09,0.66,-0.06272,5e-05,7.34444]
[1779679970022,39.26,76967.09,0.66,-0.06272,5e-05,7.34444]
[1779679970099,39.26,76955.85,0.66,-0.06331,5e-05,7.39762]
[1779679970860,39.26,76955.85,0.66,-0.06331,5e-05,7.39762]
[1779679971385,39.26,76955.85,0.66,-0.06331,5e-05,7.39762]
[1779679971482,39.26,76953.34,0.66,-0.06345,5e-05,7.40949]
[1779679975292,39.26,76954.38,0.66,-0.06339,5e-05,7.40439]
[1779679975299,39.26,76954.38,0.66,-0.06339,5e-05,7.40439]
[1779679975386,39.26,76954.92,0.66,-0.06336,5e-05,7.40178]
[1779679977524,39.26,76954.42,0.66,-0.06339,5e-05,7.40411]
[1779679977829,39.26,76953.05,0.66,-0.06346,5e-05,7.4105]
[1779679979295,39.26,76953.05,0.66,-0.06346,5e-05,7.4105]
[1779679979455,39.26,76953.05,0.66,-0.06346,5e-05,7.4105]
[1779679979501,39.26,76949.22,0.66,-0.06366,5e-05,7.42859]
[1779679984880,39.26,76957.69,0.66,-0.06319,5e-05,7.38689]
[1779679989914,39.25,76968.89,0.66,-0.06258,5e-05,7.33209]
[1779679992619,39.25,76968.76,0.66,-0.06258,5e-05,7.332]
[1779679992935,39.25,76968.56,0.66,-0.06259,5e-05,7.33259]
[1779679997971,39.25,76972.56,0.66,-0.06236,5e-05,7.31203]
[1779680003008,39.24,76980.95,0.66,-0.0619,5e-05,7.2712]
[1779680009048,39.24,76987.73,0.66,-0.06154,5e-05,7.23809]
[1779680014082,39.24,76999.53,0.66,-0.06089,5e-05,7.1782]
[1779680017359,39.24,77004.68,0.66,-0.06062,5e-05,7.154]
[1779680018451,39.24,77004.38,0.66,-0.06063,5e-05,7.15529]
[1779680018511,39.24,77006.21,0.66,-0.06054,5e-05,7.14671]
[1779680024152,39.24,77009.4,0.66,-0.06037,5e-05,7.13156]
[1779680029187,39.24,77011.82,0.66,-0.06024,5e-05,7.12009]
[1779680034222,39.24,77012.45,0.66,-0.06021,5e-05,7.11693]
[1779680042283,39.24,77017.18,0.66,-0.05996,5e-05,7.09473]
[1779680047313,39.23,77018.05,0.66,-0.05992,5e-05,7.0906]
[1779680052348,39.23,77011.53,0.66,-0.06025,5e-05,7.12059]
[1779680057384,39.23,77008.6,0.66,-0.0604,5e-05,7.13376]
[1779680061514,39.23,77012.15,0.66,-0.06021,5e-05,7.11702]
[1779680061583,39.23,77012.15,0.66,-0.06021,5e-05,7.11695]
[1779680066757,39.23,77014.85,0.66,-0.06007,5e-05,7.10404]
[1779680072488,39.23,77014.63,0.66,-0.06005,5e-05,7.10096]
[1779680077523,39.23,77014.97,0.66,-0.06003,5e-05,7.09912]
[1779680083567,39.23,77015.58,0.66,-0.05999,5e-05,7.09596]
[1779680089607,39.23,77017.32,0.66,-0.0599,5e-05,7.08759]
[1779680096656,39.23,77017.7,0.66,-0.05988,5e-05,7.0855]
[1779680100498,39.23,77021.04,0.66,-0.05971,5e-05,7.06996]
[1779680100520,39.23,77021.04,0.66,-0.05971,5e-05,7.06996]
[1779680100521,39.23,77021.8,0.66,-0.05967,5e-05,7.0664]
[1779680105721,39.23,77026.46,0.66,-0.05943,5e-05,7.04492]
[1779680109749,39.23,77038.66,0.66,-0.05882,5e-05,6.98898]
[1779680112770,39.23,77052.99,0.66,-0.05811,5e-05,6.92385]
[1779680117809,39.23,77055.11,0.66,-0.05802,5e-05,6.91544]
[1779680122841,39.24,77054.74,0.66,-0.05805,5e-05,6.91867]
[1779680126475,39.24,77037.44,0.66,-0.05892,5e-05,6.99852]
[1779680131903,39.24,77032.64,0.66,-0.05914,5e-05,7.01739]
[1779680137247,39.24,77032.5,0.66,-0.05915,5e-05,7.0184]
[1779680142980,39.24,77032.73,0.66,-0.05914,5e-05,7.01768]
[1779680148016,39.24,77033.4,0.66,-0.05911,5e-05,7.01481]
[1779680153050,39.24,77027.0,0.66,-0.05944,5e-05,7.04437]
[1779680158086,39.24,77024.31,0.66,-0.05957,5e-05,7.05656]
[1779680163121,39.24,77026.13,0.66,-0.05948,5e-05,7.04799]
[1779680168157,39.24,77029.06,0.66,-0.05933,5e-05,7.03439]
[1779680173193,39.24,77027.49,0.66,-0.0594,5e-05,7.04145]
[1779680178227,39.24,77029.27,0.66,-0.05931,5e-05,7.03307]
[1779680184269,39.24,77030.92,0.66,-0.05923,5e-05,7.02527]
[1779680189307,39.24,77028.9,0.66,-0.05933,5e-05,7.0343]
[1779680194343,39.24,77030.6,0.66,-0.05921,5e-05,7.02252]
[1779680199376,39.24,77030.23,0.66,-0.05923,5e-05,7.02411]
[1779680204411,39.24,77027.35,0.66,-0.05937,5e-05,7.03711]
[1779680209449,39.24,77029.5,0.66,-0.05926,5e-05,7.02697]
[1779680214483,39.24,77041.34,0.66,-0.05866,5e-05,6.97248]
[1779680220525,39.24,77041.26,0.66,-0.05867,5e-05,6.97305]
[1779680225560,39.24,77040.65,0.66,-0.0587,5e-05,6.97597]
[1779680230600,39.24,77040.13,0.66,-0.05873,5e-05,6.97845]
[1779680235631,39.24,77047.41,0.66,-0.05836,5e-05,6.94522]
[1779680240667,39.24,77047.27,0.66,-0.05838,5e-05,6.9462]
[1779680245704,39.24,77045.11,0.66,-0.05849,5e-05,6.95635]
[1779680252762,39.24,77044.31,0.66,-0.05853,5e-05,6.96017]
[1779680257891,39.24,77041.57,0.66,-0.05864,5e-05,6.96939]
[1779680264838,39.24,77041.31,0.66,-0.05866,5e-05,6.97108]
[1779680269871,39.24,77042.87,0.66,-0.05859,5e-05,6.96439]
[1779680274905,39.24,77039.55,0.66,-0.05876,5e-05,6.98018]
[1779680281955,39.25,77039.44,0.66,-0.05877,5e-05,6.98164]
[1779680288312,39.25,77039.71,0.66,-0.05877,5e-05,6.9815]
[1779680295046,39.25,77039.71,0.66,-0.05878,5e-05,6.98253]
[1779680304114,39.26,77039.79,0.66,-0.0588,5e-05,6.98405]
[1779680309145,39.26,77039.32,0.66,-0.05883,5e-05,6.98716]
[1779680314179,39.26,77027.52,0.66,-0.05941,5e-05,7.03819]
[1779680319214,39.26,77032.18,0.66,-0.05918,5e-05,7.0174]
[1779680324249,39.26,77033.13,0.66,-0.05914,5e-05,7.01362]
[1779680329284,39.26,77034.17,0.66,-0.05909,5e-05,7.00941]
[1779680334319,39.26,77034.63,0.66,-0.05907,5e-05,7.00786]
[1779680341368,39.27,77034.94,0.66,-0.05907,5e-05,7.0072]
[1779680346402,39.27,77036.08,0.66,-0.05901,5e-05,7.00256]
[1779680351437,39.27,77036.51,0.66,-0.059,5e-05,7.00111]
[1779680356474,39.27,77045.51,0.66,-0.05855,5e-05,6.96046]
[1779680361508,39.27,77040.3,0.66,-0.05882,5e-05,6.98518]
[1779680366543,39.27,77031.64,0.66,-0.05927,5e-05,7.02556]
[1779680371578,39.27,77032.67,0.66,-0.05919,5e-05,7.01751]
[1779680376614,39.28,77033.88,0.66,-0.05913,5e-05,7.01246]
[1779680381648,39.28,77035.19,0.66,-0.05907,5e-05,7.00698]
[1779680386688,39.28,77040.91,0.66,-0.05879,5e-05,6.98135]
[1779680392725,39.28,77036.19,0.66,-0.05904,5e-05,7.00373]
[1779680397761,39.28,77034.92,0.66,-0.05911,5e-05,7.01007]
[1779680402870,39.28,77034.93,0.66,-0.05911,5e-05,7.01041]
[1779680403450,39.28,77028.62,0.66,-0.05943,5e-05,7.03952]
[1779680403802,39.28,77028.62,0.66,-0.05943,5e-05,7.03962]
[1779680406686,39.28,77024.3,0.66,-0.05965,5e-05,7.05958]
[1779680406823,39.28,77024.71,0.66,-0.05963,5e-05,7.05769]
[1779680408007,39.28,77024.71,0.66,-0.05963,5e-05,7.0577]
[1779680408717,39.28,77024.71,0.66,-0.05963,5e-05,7.0577]
[1779680408838,39.28,77025.14,0.66,-0.05961,5e-05,7.05571]
[1779680414697,39.28,77027.4,0.66,-0.05949,5e-05,7.04529]
[1779680421930,39.28,77030.77,0.66,-0.05932,5e-05,7.02969]
[1779680426967,39.28,77031.95,0.66,-0.05926,5e-05,7.02419]
[1779680432003,39.28,77036.4,0.66,-0.05901,5e-05,6.99988]
[1779680437040,39.28,77037.79,0.66,-0.05894,5e-05,6.99355]
[1779680443085,39.28,77037.77,0.66,-0.05894,5e-05,6.99368]
[1779680448121,39.28,77039.36,0.66,-0.05886,5e-05,6.98642]
[1779680453156,39.28,77039.04,0.66,-0.05888,5e-05,6.98791]
[1779680458194,39.28,77038.89,0.66,-0.05889,5e-05,6.98858]
[1779680467254,39.28,77037.85,0.66,-0.05894,5e-05,6.99329]
[1779680472615,39.28,77031.36,0.66,-0.05926,5e-05,7.02305]
[1779680475311,39.28,77018.08,0.66,-0.05993,5e-05,7.08409]
[1779680480346,39.28,77015.44,0.66,-0.06006,5e-05,7.0955]
[1779680485380,39.28,77011.65,0.66,-0.06025,5e-05,7.11244]
[1779680486786,39.28,77011.65,0.66,-0.06025,5e-05,7.11244]
[1779680486882,39.28,77010.33,0.66,-0.06031,5e-05,7.11843]
[1779680493760,39.28,77003.29,0.66,-0.06064,5e-05,7.14633]
[1779680501492,39.27,77001.49,0.66,-0.06072,5e-05,7.1536]
[1779680507534,39.27,77005.48,0.66,-0.0605,5e-05,7.13449]
[1779680513901,39.27,77007.06,0.66,-0.06042,5e-05,7.12667]
[1779680520626,39.27,77007.06,0.66,-0.06041,5e-05,7.12613]
[1779680522073,39.27,77007.06,0.66,-0.06041,5e-05,7.12613]
[1779680523716,39.27,77007.44,0.66,-0.06039,5e-05,7.12421]
[1779680523817,39.27,77008.59,0.66,-0.06033,5e-05,7.11881]
[1779680527814,39.27,77013.87,0.66,-0.06006,5e-05,7.09416]
[1779680528017,39.27,77013.87,0.66,-0.06006,5e-05,7.09416]
[1779680528118,39.27,77015.75,0.66,-0.05996,5e-05,7.08543]
[1779680529863,39.27,77015.75,0.66,-0.05996,5e-05,7.0854]
[1779680529927,39.27,77016.4,0.66,-0.05993,5e-05,7.08238]
[1779680531931,39.27,77016.4,0.66,-0.05993,5e-05,7.08235]
[1779680531986,39.27,77017.21,0.66,-0.05989,5e-05,7.07859]
[1779680537745,39.27,77017.71,0.66,-0.05986,5e-05,7.07615]
[1779680542780,39.27,77019.12,0.66,-0.05979,5e-05,7.06954]
[1779680547814,39.27,77019.23,0.66,-0.05978,5e-05,7.06894]
[1779680552850,39.27,77015.49,0.66,-0.05994,5e-05,7.08229]
[1779680557885,39.27,77003.36,0.66,-0.06056,5e-05,7.1381]
[1779680564934,39.26,77001.97,0.66,-0.06062,5e-05,7.14364]
[1779680570976,39.26,77009.76,0.66,-0.06021,5e-05,7.10696]
[1779680576011,39.26,77011.16,0.66,-0.06014,5e-05,7.1002]
[1779680581058,39.26,77012.35,0.66,-0.06008,5e-05,7.09444]
[1779680586095,39.26,77013.18,0.66,-0.06003,5e-05,7.09037]
[1779680591132,39.26,77013.56,0.66,-0.06001,5e-05,7.08838]
[1779680597173,39.26,77013.68,0.66,-0.06,5e-05,7.08753]
[1779680600466,39.26,77014.68,0.66,-0.05995,5e-05,7.08276]
[1779680601707,39.26,77015.26,0.66,-0.05992,5e-05,7.08003]
[1779680602208,39.26,77015.51,0.66,-0.0599,5e-05,7.07882]
[1779680607245,39.26,77015.39,0.66,-0.05991,5e-05,7.07914]
[1779680613285,39.26,77016.57,0.66,-0.05982,5e-05,7.06958]
[1779680618632,39.26,77017.12,0.66,-0.05978,5e-05,7.06677]
[1779680624363,39.26,77017.08,0.66,-0.05978,5e-05,7.06671]
[1779680630405,39.26,77017.73,0.66,-0.05975,5e-05,7.06342]
[1779680636451,39.26,77017.9,0.66,-0.05974,5e-05,7.0623]
[1779680641482,39.26,77017.83,0.66,-0.05974,5e-05,7.06235]
[1779680648875,39.25,77017.74,0.66,-0.05974,5e-05,7.06239]
[1779680658945,39.25,77018.58,0.66,-0.05969,5e-05,7.05803]
[1779680664643,39.25,77018.8,0.66,-0.05967,5e-05,7.05674]
[1779680675720,39.25,77018.48,0.66,-0.05966,5e-05,7.05397]
[1779680683776,39.25,77018.67,0.66,-0.05965,5e-05,7.05288]
[1779680689156,39.25,77018.99,0.66,-0.05963,5e-05,7.05133]
[1779680694854,39.25,77018.1,0.66,-0.05967,5e-05,7.05542]
[1779680699889,39.25,77016.28,0.66,-0.05977,5e-05,7.06375]
[1779680702448,39.25,77015.58,0.66,-0.0598,5e-05,7.06696]
[1779680702910,39.25,76999.88,0.66,-0.0606,5e-05,7.13969]
[1779680704445,39.25,76990.94,0.66,-0.06107,5e-05,7.18161]
[1779680705190,39.25,76986.42,0.66,-0.0613,5e-05,7.20293]
[1779680710540,39.25,76975.76,0.66,-0.06187,5e-05,7.25376]
[1779680710966,39.25,76974.58,0.66,-0.06193,5e-05,7.25942]
[1779680714358,39.26,76973.92,0.66,-0.06197,5e-05,7.26289]
[1779680714994,39.26,76974.79,0.66,-0.06193,5e-05,7.25894]
[1779680720032,39.25,76977.32,0.66,-0.06178,5e-05,7.24581]
[1779680721297,39.25,76977.32,0.66,-0.06178,5e-05,7.24581]
[1779680721332,39.25,76975.74,0.66,-0.06186,5e-05,7.25297]
[1779680722875,39.25,76975.74,0.66,-0.06186,5e-05,7.25272]
[1779680723050,39.25,76969.78,0.66,-0.06217,5e-05,7.28045]
[1779680728085,39.25,76964.32,0.66,-0.06244,5e-05,7.30465]
[1779680733119,39.24,76957.84,0.66,-0.06274,5e-05,7.33026]
[1779680739163,39.25,76955.39,0.66,-0.06287,5e-05,7.34229]
[1779680744200,39.25,76955.05,0.66,-0.0629,5e-05,7.34425]
[1779680749235,39.24,76950.38,0.66,-0.06313,5e-05,7.36544]
[1779680754271,39.24,76944.2,0.66,-0.06344,5e-05,7.39286]
[1779680759305,39.24,76945.95,0.66,-0.06333,5e-05,7.38248]
[1779680764340,39.23,76947.92,0.66,-0.0632,5e-05,7.37116]
[1779680769375,39.23,76945.14,0.66,-0.06333,5e-05,7.3823]
[1779680776141,39.22,76946.75,0.66,-0.06322,5e-05,7.37309]
[1779680782466,39.21,76946.52,0.66,-0.0632,5e-05,7.37074]
[1779680787503,39.21,76955.14,0.66,-0.06272,5e-05,7.3282]
[1779680793410,39.21,76954.04,0.66,-0.06274,5e-05,7.32833]
[1779680802606,39.2,76942.17,0.66,-0.06333,5e-05,7.38092]
[1779680807641,39.19,76942.17,0.66,-0.0633,5e-05,7.37875]
[1779680812677,39.19,76939.2,0.66,-0.06345,5e-05,7.39143]
[1779680818734,39.18,76933.02,0.66,-0.06374,5e-05,7.41787]
[1779680823769,39.18,76935.6,0.66,-0.06359,5e-05,7.40377]
[1779680828805,39.17,76937.29,0.66,-0.06347,5e-05,7.39361]
[1779680833839,39.17,76946.06,0.66,-0.06298,5e-05,7.35007]
[1779680839008,39.17,76947.23,0.66,-0.0629,5e-05,7.3431]
[1779680844916,39.16,76949.91,0.66,-0.06274,5e-05,7.32813]
[1779680848943,39.16,76962.4,0.66,-0.06207,5e-05,7.26806]
[1779680853979,39.16,76962.9,0.66,-0.062,5e-05,7.26066]
[1779680859014,39.15,76962.55,0.66,-0.062,5e-05,7.26112]
[1779680864049,39.15,76962.24,0.66,-0.06201,5e-05,7.26141]
[1779680869084,39.15,76963.0,0.66,-0.06195,5e-05,7.25672]
[1779680874119,39.15,76958.37,0.66,-0.06218,5e-05,7.27731]
[1779680879156,39.14,76951.83,0.66,-0.06251,5e-05,7.30686]
[1779680884192,39.14,76949.43,0.66,-0.06263,5e-05,7.31677]
[1779680889226,39.14,76948.05,0.66,-0.06268,5e-05,7.32183]
[1779680894261,39.13,76948.43,0.66,-0.06265,5e-05,7.31853]
[1779680900303,39.13,76955.88,0.66,-0.06223,5e-05,7.2816]
[1779680905338,39.13,76962.9,0.66,-0.06185,5e-05,7.24747]
[1779680910373,39.12,76965.02,0.66,-0.06173,5e-05,7.23658]
[1779680915408,39.12,76962.56,0.66,-0.06182,5e-05,7.24334]
[1779680920445,39.12,76950.8,0.66,-0.06243,5e-05,7.29761]
[1779680925481,39.12,76950.8,0.66,-0.06241,5e-05,7.2962]
[1779680930521,39.11,76956.93,0.66,-0.06207,5e-05,7.26598]
[1779680938578,39.11,76960.26,0.66,-0.06188,5e-05,7.24873]
[1779680943613,39.11,76960.12,0.66,-0.06188,5e-05,7.2485]
[1779680949655,39.1,76956.57,0.66,-0.06205,5e-05,7.26419]
[1779680953683,39.1,76969.77,0.66,-0.06136,5e-05,7.20158]
[1779680959724,39.1,76975.15,0.66,-0.06107,5e-05,7.17608]
[1779680969793,39.1,76976.21,0.66,-0.06101,5e-05,7.17064]
[1779680974829,39.1,76974.45,0.66,-0.06107,5e-05,7.17479]
[1779680979863,39.1,76973.62,0.66,-0.06111,5e-05,7.17832]
[1779680984900,39.1,76973.71,0.66,-0.0611,5e-05,7.17755]
[1779680989935,39.1,76971.81,0.66,-0.0612,5e-05,7.18613]
[1779680994972,39.1,76971.36,0.66,-0.06122,5e-05,7.18794]
[1779681000018,39.1,76974.18,0.66,-0.06107,5e-05,7.17441]
[1779681004357,39.1,76973.2,0.66,-0.06112,5e-05,7.17885]
[1779681004477,39.1,76973.2,0.66,-0.06112,5e-05,7.17885]
[1779681005246,39.1,76951.63,0.66,-0.06225,5e-05,7.28004]
[1779681011492,39.1,76948.06,0.66,-0.06245,5e-05,7.29787]
[1779681017126,39.1,76946.95,0.66,-0.06251,5e-05,7.30352]
[1779681022161,39.1,76946.73,0.66,-0.0625,5e-05,7.30307]
[1779681027195,39.09,76943.82,0.66,-0.06264,5e-05,7.31527]
[1779681032231,39.09,76943.1,0.66,-0.06263,5e-05,7.31321]
[1779681040287,39.08,76941.91,0.66,-0.06267,5e-05,7.31624]
[1779681045322,39.08,76943.39,0.66,-0.06257,5e-05,7.30766]
[1779681051784,39.07,76943.36,0.66,-0.06255,5e-05,7.306]
[1779681061437,39.07,76943.18,0.66,-0.06253,5e-05,7.304]
[1779681066470,39.06,76943.74,0.66,-0.06249,5e-05,7.30003]
[1779681071505,39.06,76944.62,0.66,-0.06243,5e-05,7.29461]
[1779681076539,39.06,76947.43,0.66,-0.06226,5e-05,7.28016]
[1779681081651,39.06,76947.33,0.66,-0.06226,5e-05,7.27999]
[1779681087619,39.05,76952.82,0.66,-0.06195,5e-05,7.25236]
[1779681092653,39.05,76960.82,0.66,-0.0615,5e-05,7.21009]
[1779681097692,39.05,76963.97,0.66,-0.06133,5e-05,7.19475]
[1779681104737,39.05,76966.19,0.66,-0.0612,5e-05,7.18365]
[1779681109773,39.05,76974.05,0.66,-0.06079,5e-05,7.14641]
[1779681114808,39.05,76978.08,0.66,-0.06058,5e-05,7.12728]
[1779681119841,39.05,76978.57,0.66,-0.06055,5e-05,7.12486]
[1779681124877,39.05,76986.62,0.66,-0.06013,5e-05,7.08727]
[1779681129913,39.05,76994.82,0.66,-0.05972,5e-05,7.0495]
[1779681134948,39.05,76992.21,0.66,-0.05986,5e-05,7.06216]
[1779681139983,39.05,76989.86,0.66,-0.05998,5e-05,7.0737]
[1779681145020,39.05,76981.05,0.66,-0.06045,5e-05,7.11562]
[1779681151061,39.06,76973.32,0.66,-0.06085,5e-05,7.15058]
[1779681156100,39.06,76973.08,0.66,-0.06088,5e-05,7.15313]
[1779681161132,39.06,76971.91,0.66,-0.06094,5e-05,7.15881]
[1779681166167,39.06,76970.49,0.66,-0.06101,5e-05,7.16565]
[1779681172635,39.06,76969.81,0.66,-0.06105,5e-05,7.16907]
[1779681178255,39.06,76972.5,0.66,-0.06092,5e-05,7.15676]
[1779681183342,39.07,76981.98,0.66,-0.06043,5e-05,7.11289]
[1779681189328,39.07,76983.25,0.66,-0.06037,5e-05,7.1078]
[1779681196377,39.07,76983.27,0.66,-0.06038,5e-05,7.10852]
[1779681201412,39.07,76984.02,0.66,-0.06035,5e-05,7.1056]
[1779681208462,39.07,76983.57,0.66,-0.06038,5e-05,7.10847]
[1779681213496,39.07,76984.04,0.66,-0.06033,5e-05,7.10297]
[1779681219543,39.07,76983.38,0.66,-0.06037,5e-05,7.10657]
[1779681226590,39.08,76980.34,0.66,-0.06053,5e-05,7.12119]
[1779681231625,39.08,76970.69,0.66,-0.06104,5e-05,7.16639]
[1779681236659,39.08,76972.7,0.66,-0.06093,5e-05,7.15702]
[1779681242702,39.08,76972.97,0.66,-0.06092,5e-05,7.15591]
[1779681244595,39.08,76972.67,0.66,-0.06093,5e-05,7.15735]
[1779681244916,39.08,76972.67,0.66,-0.06093,5e-05,7.15735]
[1779681244717,39.08,76971.82,0.66,-0.06098,5e-05,7.16136]
[1779681245723,39.08,76971.74,0.66,-0.06098,5e-05,7.16176]
[1779681250758,39.08,76963.09,0.66,-0.06144,5e-05,7.20233]
[1779681255793,39.08,76963.63,0.66,-0.0614,5e-05,7.19961]
[1779681260827,39.08,76967.31,0.66,-0.06121,5e-05,7.18215]
[1779681265863,39.08,76974.03,0.66,-0.06086,5e-05,7.15071]
[1779681270899,39.08,76971.04,0.66,-0.06102,5e-05,7.16481]
[1779681277949,39.08,76969.11,0.66,-0.06109,5e-05,7.17011]
[1779681282987,39.08,76964.98,0.66,-0.06131,5e-05,7.18952]
[1779681290034,39.08,76970.97,0.66,-0.06099,5e-05,7.16145]
[1779681295069,39.08,76971.35,0.66,-0.06097,5e-05,7.15961]
[1779681300105,39.08,76976.12,0.66,-0.06072,5e-05,7.1372]
[1779681302418,39.08,76978.49,0.66,-0.0606,5e-05,7.12612]
[1779681302427,39.08,76981.66,0.66,-0.06044,5e-05,7.11133]
[1779681303395,39.08,76981.66,0.66,-0.06044,5e-05,7.11133]
[1779681303496,39.08,76981.66,0.66,-0.06044,5e-05,7.11133]
[1779681309168,39.08,76984.3,0.66,-0.0603,5e-05,7.09919]
[1779681314202,39.08,76983.74,0.66,-0.06033,5e-05,7.10197]
[1779681319238,39.08,76980.12,0.66,-0.06052,5e-05,7.11902]
[1779681325280,39.08,76978.52,0.66,-0.06061,5e-05,7.12667]
[1779681330316,39.08,76977.19,0.66,-0.06068,5e-05,7.13305]
[1779681335350,39.08,76974.83,0.66,-0.06077,5e-05,7.14041]
[1779681340385,39.08,76971.54,0.66,-0.06095,5e-05,7.15591]
[1779681345824,39.08,76971.36,0.66,-0.06096,5e-05,7.15682]
[1779681345901,39.08,76970.57,0.66,-0.061,5e-05,7.16054]
[1779681347749,39.08,76970.57,0.66,-0.061,5e-05,7.16055]
[1779681347787,39.08,76964.28,0.66,-0.06132,5e-05,7.19]
[1779681353905,39.08,76963.55,0.66,-0.06136,5e-05,7.19318]
[1779681355945,39.08,76963.55,0.66,-0.06136,5e-05,7.19318]
[1779681356044,39.08,76964.02,0.66,-0.06133,5e-05,7.19088]
[1779681357293,39.08,76964.02,0.66,-0.06133,5e-05,7.19084]
[1779681357503,39.08,76966.92,0.66,-0.06118,5e-05,7.1772]
[1779681362545,39.08,76969.03,0.66,-0.06107,5e-05,7.1673]
[1779681367589,39.08,76967.74,0.66,-0.06114,5e-05,7.17333]
[1779681374047,39.08,76966.68,0.66,-0.06119,5e-05,7.1783]
[1779681379676,39.08,76965.48,0.66,-0.06126,5e-05,7.18394]
[1779681386721,39.08,76966.02,0.66,-0.06123,5e-05,7.18141]
[1779681392768,39.08,76966.79,0.66,-0.06116,5e-05,7.17403]
[1779681397800,39.08,76967.81,0.66,-0.06111,5e-05,7.16935]
[1779681402834,39.08,76966.16,0.66,-0.0612,5e-05,7.1772]
[1779681407871,39.08,76966.95,0.66,-0.06116,5e-05,7.17359]
[1779681412905,39.08,76966.84,0.66,-0.06116,5e-05,7.17419]
[1779681422975,39.08,76966.75,0.66,-0.06117,5e-05,7.17475]
[1779681427004,39.08,76954.51,0.66,-0.06181,5e-05,7.23219]
[1779681434053,39.08,76954.57,0.66,-0.0618,5e-05,7.23128]
[1779681439088,39.08,76955.06,0.66,-0.06177,5e-05,7.2285]
[1779681444123,39.08,76954.99,0.66,-0.06177,5e-05,7.22832]
[1779681449160,39.07,76956.22,0.66,-0.0617,5e-05,7.22202]
[1779681454606,39.07,76961.12,0.66,-0.0614,5e-05,7.19456]
[1779681461242,39.07,76965.46,0.66,-0.06117,5e-05,7.17404]
[1779681466277,39.07,76962.8,0.66,-0.06131,5e-05,7.18636]
[1779681471924,39.07,76962.94,0.66,-0.0613,5e-05,7.18564]
[1779681477357,39.07,76958.64,0.66,-0.06153,5e-05,7.20554]
[1779681482393,39.07,76960.52,0.66,-0.06142,5e-05,7.19633]
[1779681488434,39.07,76959.4,0.66,-0.06148,5e-05,7.20108]
[1779681493469,39.07,76960.49,0.66,-0.06141,5e-05,7.19551]
[1779681498504,39.07,76959.87,0.66,-0.06144,5e-05,7.19796]
[1779681503539,39.07,76959.05,0.66,-0.06148,5e-05,7.20132]
[1779681509581,39.06,76958.06,0.66,-0.06152,5e-05,7.20532]
[1779681515031,39.06,76958.16,0.66,-0.06148,5e-05,7.20046]
[1779681520660,39.06,76962.58,0.66,-0.06125,5e-05,7.17916]
[1779681525693,39.06,76964.78,0.66,-0.06113,5e-05,7.16863]
[1779681530729,39.06,76964.28,0.66,-0.06115,5e-05,7.17085]
[1779681535764,39.06,76964.89,0.66,-0.06112,5e-05,7.16786]
[1779681540797,39.06,76964.78,0.66,-0.06112,5e-05,7.1683]
[1779681546003,39.06,76964.7,0.66,-0.06113,5e-05,7.16864]
[1779681551879,39.06,76959.67,0.66,-0.06139,5e-05,7.19217]
[1779681556913,39.06,76957.99,0.66,-0.06148,5e-05,7.19986]
[1779681560286,39.06,76956.59,0.66,-0.06155,5e-05,7.20634]
[1779681560954,39.06,76954.55,0.66,-0.06165,5e-05,7.21582]
[1779681562965,39.06,76942.12,0.66,-0.06231,5e-05,7.27424]
[1779681568004,39.06,76937.15,0.66,-0.06256,5e-05,7.29684]
[1779681571607,39.06,76940.43,0.66,-0.06235,5e-05,7.27684]
[1779681572030,39.05,76940.78,0.66,-0.06233,5e-05,7.275]
[1779681581089,39.05,76945.27,0.66,-0.06208,5e-05,7.25244]
[1779681586127,39.05,76943.77,0.66,-0.06215,5e-05,7.25882]
[1779681592169,39.05,76943.67,0.66,-0.06215,5e-05,7.25845]
[1779681600225,39.05,76943.3,0.66,-0.06215,5e-05,7.25909]
[1779681605261,39.04,76948.87,0.66,-0.06185,5e-05,7.23215]
[1779681610297,39.04,76957.97,0.66,-0.06136,5e-05,7.18797]
[1779681615338,39.04,76957.57,0.66,-0.06137,5e-05,7.18926]
[1779681625407,39.04,76957.66,0.66,-0.06136,5e-05,7.18801]
[1779681630446,39.04,76950.57,0.66,-0.06172,5e-05,7.22064]
[1779681635482,39.04,76948.61,0.66,-0.06179,5e-05,7.22572]
[1779681640516,39.03,76953.22,0.66,-0.06155,5e-05,7.20381]
[1779681645552,39.03,76957.51,0.66,-0.06132,5e-05,7.18341]
[1779681652599,39.03,76968.51,0.66,-0.06075,5e-05,7.1319]
[1779681658041,39.03,76967.36,0.66,-0.06081,5e-05,7.13746]
[1779681663677,39.04,76971.0,0.66,-0.06062,5e-05,7.12063]
[1779681668713,39.04,76972.53,0.66,-0.06055,5e-05,7.11373]
[1779681673747,39.04,76979.77,0.66,-0.06018,5e-05,7.08042]
[1779681679177,39.04,76979.71,0.66,-0.06019,5e-05,7.08115]
[1779681684824,39.04,76978.15,0.66,-0.06028,5e-05,7.08922]
[1779681688251,39.04,76992.66,0.66,-0.05953,5e-05,7.02207]
[1779681693887,39.04,76996.52,0.66,-0.05932,5e-05,7.00167]
[1779681698922,39.05,76999.46,0.66,-0.05918,5e-05,6.98927]
[1779681703956,39.05,76993.05,0.66,-0.05952,5e-05,7.0201]
[1779681708991,39.05,76994.88,0.66,-0.05944,5e-05,7.01259]
[1779681714028,39.05,76994.13,0.66,-0.05949,5e-05,7.01711]
[1779681719062,39.06,76994.63,0.66,-0.05948,5e-05,7.0159]
[1779681724097,39.06,76994.28,0.66,-0.05951,5e-05,7.01862]
[1779681729135,39.06,76994.75,0.66,-0.05949,5e-05,7.01755]
[1779681734173,39.06,76987.39,0.66,-0.05988,5e-05,7.05263]
[1779681739208,39.07,76979.7,0.66,-0.06028,5e-05,7.08907]
[1779681748722,39.07,76981.49,0.66,-0.0602,5e-05,7.08175]
[1779681754312,39.07,76987.22,0.66,-0.05988,5e-05,7.0518]
[1779681759350,39.07,76986.89,0.66,-0.05991,5e-05,7.05404]
[1779681764386,39.07,76984.37,0.66,-0.06005,5e-05,7.06642]
[1779681769421,39.07,76984.55,0.66,-0.06004,5e-05,7.06615]
[1779681774456,39.07,76982.92,0.66,-0.06013,5e-05,7.07428]
[1779681780500,39.08,76980.19,0.66,-0.06028,5e-05,7.08751]
[1779681785533,39.08,76979.92,0.66,-0.0603,5e-05,7.08913]
[1779681790569,39.08,76981.8,0.66,-0.0602,5e-05,7.08078]
[1779681793293,39.08,76966.12,0.66,-0.06102,5e-05,7.15415]
[1779681798293,39.08,76971.35,0.66,-0.06075,5e-05,7.12954]
[1779681804667,39.08,76978.65,0.66,-0.06037,5e-05,7.09579]
[1779681809708,39.08,76976.03,0.66,-0.06051,5e-05,7.10838]
[1779681814739,39.08,76976.2,0.66,-0.06048,5e-05,7.10406]
[1779681819775,39.08,76969.31,0.66,-0.06084,5e-05,7.13647]
[1779681824808,39.08,76966.56,0.66,-0.06098,5e-05,7.14931]
[1779681829844,39.08,76967.39,0.66,-0.06093,5e-05,7.14541]
[1779681834879,39.08,76965.48,0.66,-0.06103,5e-05,7.15431]
[1779681839914,39.08,76961.41,0.66,-0.06125,5e-05,7.17336]
[1779681844949,39.08,76955.64,0.66,-0.06155,5e-05,7.20025]
[1779681847047,39.08,76955.89,0.66,-0.06153,5e-05,7.19903]
[1779681847087,39.08,76956.11,0.66,-0.06152,5e-05,7.19795]
[1779681853202,39.08,76956.03,0.66,-0.06153,5e-05,7.19895]
[1779681853295,39.08,76955.05,0.66,-0.06158,5e-05,7.20352]
[1779681859494,39.08,76953.14,0.66,-0.06168,5e-05,7.2122]
[1779681868109,39.08,76953.3,0.66,-0.06167,5e-05,7.21103]
[1779681871669,39.08,76953.84,0.66,-0.06161,5e-05,7.20451]
[1779681872138,39.08,76953.94,0.66,-0.0616,5e-05,7.204]
[1779681875779,39.08,76954.04,0.66,-0.0616,5e-05,7.20346]
[1779681876167,39.08,76953.69,0.66,-0.06162,5e-05,7.20589]
[1779681882208,39.08,76951.25,0.66,-0.06175,5e-05,7.21718]
[1779681883317,39.08,76951.25,0.66,-0.06175,5e-05,7.21718]
[1779681883425,39.08,76947.06,0.66,-0.06197,5e-05,7.23689]
[1779681884373,39.08,76947.06,0.66,-0.06197,5e-05,7.23689]
[1779681884378,39.08,76947.06,0.66,-0.06197,5e-05,7.23689]
[1779681884469,39.08,76938.8,0.66,-0.06241,5e-05,7.27587]
[1779681887507,39.08,76938.92,0.66,-0.0624,5e-05,7.27524]
[1779681887585,39.08,76935.74,0.66,-0.06256,5e-05,7.29]
[1779681890244,39.08,76935.36,0.66,-0.06258,5e-05,7.29149]
[1779681890275,39.08,76935.36,0.66,-0.06258,5e-05,7.29149]
[1779681890283,39.08,76932.84,0.66,-0.06272,5e-05,7.30368]
[1779681895304,39.08,76936.11,0.66,-0.06253,5e-05,7.28727]
[1779681900469,39.08,76939.75,0.66,-0.06233,5e-05,7.26937]
[1779681900541,39.07,76935.49,0.66,-0.06256,5e-05,7.28938]
[1779681907387,39.07,76935.41,0.66,-0.06255,5e-05,7.2884]
[1779681909401,39.07,76946.95,0.66,-0.06193,5e-05,7.23348]
[1779681914438,39.07,76950.99,0.66,-0.06171,5e-05,7.21401]
[1779681919470,39.07,76950.76,0.66,-0.06172,5e-05,7.21473]
[1779681924506,39.07,76950.7,0.66,-0.06172,5e-05,7.21468]
[1779681929543,39.07,76955.28,0.66,-0.06148,5e-05,7.19287]
[1779681934576,39.07,76955.46,0.66,-0.06144,5e-05,7.18795]
[1779681940069,39.07,76956.63,0.66,-0.06137,5e-05,7.18216]
[1779681945653,39.07,76959.48,0.66,-0.06122,5e-05,7.16855]
[1779681951695,39.07,76960.19,0.66,-0.06118,5e-05,7.16497]
[1779681956730,39.06,76960.8,0.66,-0.06115,5e-05,7.16202]
[1779681959462,39.06,76960.82,0.66,-0.06115,5e-05,7.16192]
[1779681959519,39.06,76957.36,0.66,-0.06133,5e-05,7.17814]
[1779681960057,39.06,76957.36,0.66,-0.06133,5e-05,7.17814]
[1779681960122,39.06,76944.91,0.66,-0.06198,5e-05,7.23671]
[1779681965795,39.06,76942.01,0.66,-0.06213,5e-05,7.24973]
[1779681967848,39.06,76941.99,0.66,-0.06213,5e-05,7.24969]
[1779681968258,39.06,76941.99,0.66,-0.06213,5e-05,7.24969]
[1779681972373,39.06,76940.4,0.66,-0.06222,5e-05,7.25778]
[1779681972408,39.06,76940.64,0.66,-0.06221,5e-05,7.25692]
[1779681978887,39.07,76941.09,0.66,-0.06221,5e-05,7.2567]
[1779681980606,39.07,76941.09,0.66,-0.06221,5e-05,7.2567]
[1779681980684,39.07,76939.82,0.66,-0.06228,5e-05,7.26297]
[1779681986673,39.07,76938.23,0.66,-0.06236,5e-05,7.27003]
[1779681988596,39.07,76938.73,0.66,-0.06232,5e-05,7.26731]
[1779681988639,39.07,76936.22,0.66,-0.06246,5e-05,7.279]
[1779681992985,39.07,76922.61,0.66,-0.06317,5e-05,7.34114]
[1779681998019,39.08,76922.12,0.66,-0.06323,5e-05,7.34649]
[1779682003054,39.09,76922.37,0.66,-0.06325,5e-05,7.34831]
[1779682008090,39.09,76926.46,0.66,-0.06306,5e-05,7.33201]
[1779682013126,39.09,76927.38,0.66,-0.06303,5e-05,7.32874]
[1779682018160,39.1,76924.22,0.66,-0.06321,5e-05,7.34469]
[1779682023195,39.1,76926.71,0.66,-0.06308,5e-05,7.33379]
[1779682028230,39.1,76932.23,0.66,-0.06279,5e-05,7.30812]
[1779682034272,39.11,76933.32,0.66,-0.06278,5e-05,7.30684]
[1779682037532,39.11,76933.9,0.66,-0.06276,5e-05,7.30538]
[1779682037630,39.11,76934.0,0.66,-0.06276,5e-05,7.30555]
[1779682043334,39.12,76944.35,0.66,-0.06223,5e-05,7.25791]
[1779682049377,39.12,76944.29,0.66,-0.06225,5e-05,7.25957]
[1779682054413,39.12,76942.41,0.66,-0.06233,5e-05,7.2657]
[1779682060437,39.12,76942.03,0.66,-0.06236,5e-05,7.26836]
[1779682062811,39.13,76943.09,0.66,-0.06231,5e-05,7.26401]
[1779682063475,39.13,76945.16,0.66,-0.0622,5e-05,7.25428]
[1779682068510,39.12,76945.31,0.66,-0.06218,5e-05,7.25268]
[1779682073546,39.12,76947.82,0.66,-0.06204,5e-05,7.24001]
[1779682078582,39.12,76946.11,0.66,-0.06212,5e-05,7.24734]
[1779682085630,39.12,76944.99,0.66,-0.06217,5e-05,7.25159]
[1779682090665,39.12,76946.51,0.66,-0.06208,5e-05,7.24373]
[1779682095690,39.12,76944.35,0.66,-0.06219,5e-05,7.2534]
[1779682095792,39.12,76944.01,0.66,-0.06221,5e-05,7.25485]
[1779682097755,39.11,76944.01,0.66,-0.06221,5e-05,7.25471]
[1779682097819,39.11,76944.75,0.66,-0.06217,5e-05,7.25106]
[1779682103759,39.11,76945.23,0.66,-0.06213,5e-05,7.24793]
[1779682108793,39.11,76950.49,0.66,-0.06185,5e-05,7.22247]
[1779682113835,39.11,76951.77,0.66,-0.06174,5e-05,7.21205]
[1779682118864,39.11,76953.45,0.66,-0.06165,5e-05,7.20363]
[1779682121546,39.11,76955.21,0.66,-0.06155,5e-05,7.19516]
[1779682121885,39.11,76955.51,0.66,-0.06154,5e-05,7.19365]
[1779682127927,39.11,76954.47,0.66,-0.06159,5e-05,7.19797]
[1779682132962,39.11,76955.64,0.66,-0.06152,5e-05,7.19202]
[1779682137997,39.1,76954.38,0.66,-0.06158,5e-05,7.19763]
[1779682143034,39.1,76951.92,0.66,-0.06171,5e-05,7.20884]
[1779682148069,39.1,76951.16,0.66,-0.06174,5e-05,7.2121]
[1779682154112,39.1,76952.19,0.66,-0.06169,5e-05,7.20686]
[1779682159146,39.1,76953.78,0.66,-0.0616,5e-05,7.19906]
[1779682164181,39.1,76954.79,0.66,-0.06154,5e-05,7.19398]
[1779682169676,39.1,76956.95,0.66,-0.06143,5e-05,7.18357]
[1779682169696,39.1,76957.49,0.66,-0.0614,5e-05,7.18098]
[1779682175299,39.1,76958.02,0.66,-0.06134,5e-05,7.17434]
[1779682175362,39.1,76958.48,0.66,-0.06131,5e-05,7.17213]
[1779682181811,39.1,76963.84,0.66,-0.06103,5e-05,7.14678]
[1779682187349,39.1,76971.64,0.66,-0.06062,5e-05,7.11026]
[1779682192385,39.1,76972.55,0.66,-0.06058,5e-05,7.10614]
[1779682194356,39.1,76972.55,0.66,-0.06058,5e-05,7.10614]
[1779682194458,39.1,76972.34,0.66,-0.06059,5e-05,7.10718]
[1779682200443,39.1,76971.22,0.66,-0.06065,5e-05,7.11265]
[1779682205475,39.1,76969.83,0.66,-0.06072,5e-05,7.11938]
[1779682210511,39.1,76969.09,0.66,-0.06076,5e-05,7.12311]
[1779682215544,39.1,76968.81,0.66,-0.06078,5e-05,7.12472]
[1779682216662,39.1,76968.81,0.66,-0.06078,5e-05,7.12472]
[1779682216764,39.1,76968.4,0.66,-0.0608,5e-05,7.1267]
[1779682222094,39.1,76972.84,0.66,-0.06058,5e-05,7.10636]
[1779682228637,39.1,76974.49,0.66,-0.0605,5e-05,7.09927]
[1779682233677,39.1,76974.05,0.66,-0.0605,5e-05,7.09794]
[1779682239720,39.11,76974.12,0.66,-0.0605,5e-05,7.09814]
[1779682244756,39.11,76973.94,0.66,-0.06051,5e-05,7.09941]
[1779682249790,39.11,76968.27,0.66,-0.06081,5e-05,7.12623]
[1779682261871,39.11,76966.2,0.66,-0.06092,5e-05,7.13636]
[1779682266909,39.11,76964.2,0.66,-0.06103,5e-05,7.14592]
[1779682271944,39.11,76960.55,0.66,-0.06122,5e-05,7.16319]
[1779682273360,39.11,76960.94,0.66,-0.0612,5e-05,7.16138]
[1779682273958,39.11,76961.11,0.66,-0.06119,5e-05,7.1606]
[1779682276980,39.11,76949.09,0.66,-0.06184,5e-05,7.2183]
[1779682280550,39.12,76950.28,0.66,-0.06179,5e-05,7.21377]
[1779682280610,39.12,76950.28,0.66,-0.06179,5e-05,7.21377]
[1779682281006,39.12,76949.19,0.66,-0.06185,5e-05,7.21926]
[1779682284717,39.12,76948.22,0.66,-0.06191,5e-05,7.22489]
[1779682285035,39.12,76948.17,0.66,-0.06192,5e-05,7.22547]
[1779682290072,39.12,76947.01,0.66,-0.062,5e-05,7.23267]
[1779682295106,39.13,76945.79,0.66,-0.06205,5e-05,7.23624]
[1779682300141,39.13,76944.66,0.66,-0.06213,5e-05,7.24324]
[1779682305184,39.14,76945.45,0.66,-0.06211,5e-05,7.24112]
[1779682306881,39.14,76945.45,0.66,-0.06211,5e-05,7.24112]
[1779682306899,39.14,76948.15,0.66,-0.06197,5e-05,7.22903]
[1779682309204,39.14,76959.85,0.66,-0.06136,5e-05,7.17434]
[1779682314241,39.14,76964.93,0.66,-0.06109,5e-05,7.15062]
[1779682319276,39.14,76968.42,0.66,-0.06091,5e-05,7.13437]
[1779682324310,39.14,76972.68,0.66,-0.06069,5e-05,7.11454]
[1779682329345,39.14,76973.96,0.66,-0.06063,5e-05,7.10864]
[1779682334106,39.14,76971.94,0.66,-0.06073,5e-05,7.11811]
[1779682334380,39.14,76971.76,0.66,-0.06074,5e-05,7.11897]
[1779682339415,39.14,76981.69,0.66,-0.06023,5e-05,7.07297]
[1779682344450,39.14,76981.32,0.66,-0.06025,5e-05,7.07513]
[1779682349485,39.14,76981.4,0.66,-0.06026,5e-05,7.07522]
[1779682354519,39.14,76980.87,0.66,-0.06026,5e-05,7.0743]
[1779682363082,39.14,76979.71,0.66,-0.06033,5e-05,7.08037]
[1779682368619,39.14,76977.93,0.66,-0.06042,5e-05,7.08915]
[1779682371620,39.14,76978.23,0.66,-0.06041,5e-05,7.08783]
[1779682372504,39.14,76978.11,0.66,-0.06042,5e-05,7.08853]
[1779682372567,39.15,76978.11,0.66,-0.06042,5e-05,7.08861]
[1779682379695,39.15,76977.21,0.66,-0.06047,5e-05,7.09329]
[1779682384729,39.15,76976.72,0.66,-0.0605,5e-05,7.09591]
[1779682385509,39.15,76976.72,0.66,-0.0605,5e-05,7.09591]
[1779682386871,39.15,76976.44,0.66,-0.06051,5e-05,7.09727]
[1779682386973,39.15,76989.26,0.66,-0.05985,5e-05,7.03778]
[1779682390960,39.15,76990.9,0.66,-0.05977,5e-05,7.03061]
[1779682390984,39.15,76990.75,0.66,-0.05978,5e-05,7.03148]
[1779682397821,39.15,76989.41,0.66,-0.05987,5e-05,7.03891]
[1779682399835,39.15,76972.74,0.66,-0.06073,5e-05,7.11672]
[1779682402856,39.15,76960.88,0.66,-0.06135,5e-05,7.17268]
[1779682405650,39.15,76954.08,0.66,-0.06171,5e-05,7.20498]
[1779682405658,39.15,76954.08,0.66,-0.06171,5e-05,7.20498]
[1779682405878,39.16,76954.07,0.66,-0.06172,5e-05,7.2057]
[1779682407407,39.16,76954.06,0.66,-0.06173,5e-05,7.20609]
[1779682407891,39.16,76954.37,0.66,-0.06171,5e-05,7.20498]
[1779682408947,39.16,76954.37,0.66,-0.06171,5e-05,7.20498]
[1779682408967,39.16,76952.65,0.66,-0.06181,5e-05,7.2134]
[1779682409492,39.16,76952.65,0.66,-0.06181,5e-05,7.2134]
[1779682409910,39.16,76952.32,0.66,-0.06183,5e-05,7.2153]
[1779682412929,39.16,76940.01,0.66,-0.06246,5e-05,7.27029]
[1779682415657,39.16,76939.32,0.66,-0.0625,5e-05,7.27401]
[1779682415950,39.16,76940.7,0.66,-0.06243,5e-05,7.26772]
[1779682420986,39.17,76939.97,0.66,-0.06248,5e-05,7.27227]
[1779682426027,39.17,76942.79,0.66,-0.06233,5e-05,7.25923]
[1779682431062,39.16,76944.12,0.66,-0.06225,5e-05,7.25204]
[1779682437102,39.16,76945.97,0.66,-0.06214,5e-05,7.24227]
[1779682440905,39.16,76946.23,0.66,-0.06212,5e-05,7.24053]
[1779682441133,39.16,76946.51,0.66,-0.06211,5e-05,7.23904]
[1779682446166,39.16,76954.79,0.66,-0.06166,5e-05,7.19943]
[1779682453724,39.16,76956.57,0.66,-0.06156,5e-05,7.19036]
[1779682460261,39.16,76956.57,0.66,-0.06156,5e-05,7.18987]
[1779682467313,39.15,76958.01,0.66,-0.06148,5e-05,7.18256]
[1779682472347,39.15,76954.98,0.66,-0.0616,5e-05,7.19245]
[1779682477383,39.15,76955.12,0.66,-0.06159,5e-05,7.19119]
[1779682482420,39.15,76955.5,0.66,-0.06156,5e-05,7.18893]
[1779682487454,39.15,76955.11,0.66,-0.06158,5e-05,7.19027]
[1779682494007,39.15,76952.69,0.66,-0.0617,5e-05,7.20096]
[1779682499538,39.15,76952.97,0.66,-0.06167,5e-05,7.19893]
[1779682504576,39.14,76951.69,0.66,-0.06173,5e-05,7.20438]
[1779682509610,39.14,76951.94,0.66,-0.06171,5e-05,7.20252]
[1779682515322,39.14,76944.78,0.66,-0.06208,5e-05,7.23558]
[1779682515659,39.14,76943.54,0.66,-0.06215,5e-05,7.24107]
[1779682516815,39.14,76926.42,0.66,-0.06306,5e-05,7.32227]
[1779682522703,39.14,76920.35,0.66,-0.06339,5e-05,7.35162]
[1779682527738,39.14,76919.44,0.66,-0.06344,5e-05,7.35627]
[1779682532773,39.14,76915.83,0.66,-0.06361,5e-05,7.36985]
[1779682537807,39.14,76921.25,0.66,-0.06332,5e-05,7.34442]
[1779682542844,39.14,76923.32,0.66,-0.0632,5e-05,7.33381]
[1779682547878,39.14,76926.73,0.66,-0.06301,5e-05,7.31619]
[1779682552917,39.14,76925.51,0.66,-0.06306,5e-05,7.32059]
[1779682557951,39.14,76925.32,0.66,-0.06306,5e-05,7.32096]
[1779682562202,39.14,76925.18,0.66,-0.06307,5e-05,7.32208]
[1779682562276,39.14,76927.54,0.66,-0.06295,5e-05,7.31104]
[1779682568024,39.13,76936.78,0.66,-0.06244,5e-05,7.26635]
[1779682572503,39.13,76938.34,0.66,-0.06236,5e-05,7.25877]
[1779682573059,39.13,76938.92,0.66,-0.06232,5e-05,7.25562]
[1779682574560,39.13,76942.37,0.66,-0.06214,5e-05,7.23914]
[1779682574590,39.13,76942.74,0.66,-0.06212,5e-05,7.23721]
[1779682580108,39.13,76944.65,0.66,-0.06201,5e-05,7.22725]
[1779682585144,39.13,76951.27,0.66,-0.06165,5e-05,7.19526]
[1779682590178,39.13,76950.66,0.66,-0.06167,5e-05,7.19741]
[1779682595219,39.12,76956.72,0.66,-0.06132,5e-05,7.1645]
[1779682600250,39.12,76956.64,0.66,-0.06132,5e-05,7.16448]
[1779682605285,39.12,76959.0,0.66,-0.06119,5e-05,7.15308]
[1779682610318,39.12,76959.27,0.66,-0.06117,5e-05,7.15164]
[1779682615354,39.12,76958.79,0.66,-0.0612,5e-05,7.15372]
[1779682620394,39.12,76959.1,0.66,-0.06118,5e-05,7.15214]
[1779682625430,39.12,76956.23,0.66,-0.06133,5e-05,7.16548]
[1779682630466,39.12,76952.11,0.66,-0.06154,5e-05,7.18452]
[1779682630517,39.12,76952.11,0.66,-0.06154,5e-05,7.18452]
[1779682632073,39.12,76951.6,0.66,-0.06157,5e-05,7.18692]
[1779682632088,39.12,76949.78,0.66,-0.06166,5e-05,7.19533]
[1779682638525,39.12,76948.4,0.66,-0.06173,5e-05,7.2012]
[1779682642323,39.12,76947.88,0.66,-0.06175,5e-05,7.20345]
[1779682642422,39.12,76947.6,0.66,-0.06177,5e-05,7.20467]
[1779682648590,39.12,76946.67,0.66,-0.06181,5e-05,7.20836]
[1779682653809,39.12,76946.5,0.66,-0.06178,5e-05,7.20488]
[1779682659668,39.11,76946.63,0.66,-0.06177,5e-05,7.20362]
[1779682665221,39.11,76939.66,0.66,-0.06213,5e-05,7.23581]
[1779682670745,39.11,76944.9,0.66,-0.06185,5e-05,7.21035]
[1779682676073,39.11,76953.94,0.66,-0.06137,5e-05,7.16744]
[1779682681824,39.11,76953.55,0.66,-0.06138,5e-05,7.16902]
[1779682687864,39.11,76958.88,0.66,-0.0611,5e-05,7.14394]
[1779682692900,39.11,76959.15,0.66,-0.06109,5e-05,7.14265]
[1779682697935,39.11,76959.37,0.66,-0.06108,5e-05,7.14158]
[1779682702970,39.11,76956.96,0.66,-0.0612,5e-05,7.15281]
[1779682708012,39.11,76954.43,0.66,-0.06133,5e-05,7.16445]
[1779682714048,39.11,76955.1,0.66,-0.06126,5e-05,7.15718]
[1779682715937,39.11,76955.1,0.66,-0.06126,5e-05,7.15718]
[1779682716284,39.11,76955.1,0.66,-0.06126,5e-05,7.15718]
[1779682718346,39.11,76955.2,0.66,-0.06126,5e-05,7.1566]
[1779682718383,39.11,76953.49,0.66,-0.06135,5e-05,7.16457]
[1779682724122,39.11,76960.3,0.66,-0.06099,5e-05,7.13237]
[1779682725351,39.11,76960.3,0.66,-0.06099,5e-05,7.13237]
[1779682725430,39.11,76960.71,0.66,-0.06097,5e-05,7.13045]
[1779682735109,39.11,76962.23,0.66,-0.06089,5e-05,7.12339]
[1779682741240,39.11,76962.48,0.66,-0.06088,5e-05,7.12246]
[1779682746276,39.11,76961.96,0.66,-0.06091,5e-05,7.12499]
[1779682751314,39.11,76969.52,0.66,-0.06051,5e-05,7.08982]
[1779682759368,39.11,76971.35,0.66,-0.06043,5e-05,7.0819]
[1779682764407,39.11,76976.01,0.66,-0.06019,5e-05,7.06067]
[1779682770467,39.11,76975.81,0.66,-0.0602,5e-05,7.06178]
[1779682770483,39.11,76975.81,0.66,-0.0602,5e-05,7.06178]
[1779682770657,39.11,76969.62,0.66,-0.06053,5e-05,7.09094]
[1779682771452,39.11,76969.62,0.66,-0.0605,5e-05,7.08717]
[1779682776487,39.11,76968.8,0.66,-0.06054,5e-05,7.09109]
[1779682781522,39.11,76971.71,0.66,-0.06039,5e-05,7.07767]
[1779682784543,39.11,76986.52,0.66,-0.05963,5e-05,7.00904]
[1779682789578,39.11,76988.28,0.66,-0.05955,5e-05,7.00164]
[1779682794613,39.12,76989.44,0.66,-0.0595,5e-05,6.99706]
[1779682799650,39.12,76989.99,0.66,-0.05948,5e-05,6.99533]
[1779682804500,39.12,76998.19,0.66,-0.05906,5e-05,6.95795]
[1779682810485,39.12,76998.13,0.66,-0.05909,5e-05,6.95984]
[1779682816281,39.13,76994.23,0.66,-0.0593,5e-05,6.97953]
[1779682821805,39.13,76995.4,0.66,-0.05926,5e-05,6.97566]
[1779682826841,39.13,76998.07,0.66,-0.05914,5e-05,6.96476]
[1779682832840,39.14,76999.35,0.66,-0.05909,5e-05,6.96006]
[1779682839903,39.14,77002.97,0.66,-0.0589,5e-05,6.9417]
[1779682846493,39.15,77008.98,0.66,-0.05862,5e-05,6.91651]
[1779682853023,39.15,77008.18,0.66,-0.05868,5e-05,6.92229]
[1779682856414,39.15,77007.82,0.66,-0.0587,5e-05,6.92425]
[1779682857517,39.15,77009.06,0.66,-0.05865,5e-05,6.91915]
[1779682857524,39.15,77009.06,0.66,-0.05865,5e-05,6.91915]
[1779682857606,39.16,77009.71,0.66,-0.05862,5e-05,6.91646]
[1779682863097,39.16,77015.64,0.66,-0.05834,5e-05,6.89122]
[1779682865424,39.16,77027.38,0.66,-0.05776,5e-05,6.83825]
[1779682866086,39.16,77027.38,0.66,-0.05776,5e-05,6.83825]
[1779682866110,39.16,77027.38,0.66,-0.05776,5e-05,6.83825]
[1779682866212,39.16,77034.23,0.66,-0.05742,5e-05,6.80707]
[1779682869487,39.16,77035.63,0.66,-0.05735,5e-05,6.80106]
[1779682869552,39.16,77039.85,0.66,-0.05715,5e-05,6.78284]
[1779682872729,39.16,77040.94,0.66,-0.0571,5e-05,6.77783]
[1779682873167,39.16,77040.94,0.66,-0.0571,5e-05,6.77783]
[1779682874385,39.16,77040.94,0.66,-0.0571,5e-05,6.77783]
[1779682874400,39.16,77040.94,0.66,-0.0571,5e-05,6.77783]
[1779682874486,39.16,77044.86,0.66,-0.0569,5e-05,6.76006]
[1779682880647,39.17,77040.72,0.66,-0.05714,5e-05,6.78146]
[1779682894314,39.19,77043.09,0.66,-0.05707,5e-05,6.77471]
[1779682899350,39.19,77042.07,0.66,-0.05715,5e-05,6.78184]
[1779682904386,39.2,77041.83,0.66,-0.05719,5e-05,6.78541]
[1779682909421,39.21,77036.2,0.66,-0.05749,5e-05,6.81336]
[1779682914456,39.21,77032.22,0.66,-0.05772,5e-05,6.83379]
[1779682919473,39.22,77028.35,0.66,-0.05793,5e-05,6.85316]
[1779682924610,39.22,77026.01,0.66,-0.05807,5e-05,6.86598]
[1779682930568,39.23,77017.19,0.66,-0.05854,5e-05,6.90907]
[1779682935605,39.23,77011.29,0.66,-0.05886,5e-05,6.93792]
[1779682945675,39.24,77010.25,0.66,-0.05895,5e-05,6.94647]
[1779682950712,39.25,77009.07,0.66,-0.05903,5e-05,6.95361]
[1779682955744,39.25,77009.12,0.66,-0.05902,5e-05,6.95129]
[1779682960781,39.25,77013.5,0.66,-0.05882,5e-05,6.93297]
[1779682965815,39.26,77015.14,0.66,-0.05876,5e-05,6.92749]
[1779682970852,39.26,77016.28,0.66,-0.05872,5e-05,6.92432]
[1779682975886,39.27,77023.92,0.66,-0.05836,5e-05,6.89144]
[1779682980920,39.27,77026.49,0.66,-0.05825,5e-05,6.88186]
[1779682987501,39.28,77027.96,0.66,-0.0582,5e-05,6.87764]
[1779682993005,39.28,77029.45,0.66,-0.05816,5e-05,6.87325]
[1779682998041,39.29,77021.71,0.66,-0.05856,5e-05,6.91039]
[1779683003077,39.29,77019.5,0.66,-0.05869,5e-05,6.92213]
[1779683008112,39.3,77019.16,0.66,-0.05873,5e-05,6.9253]
[1779683013147,39.3,77020.15,0.66,-0.05867,5e-05,6.9186]
[1779683018181,39.3,77025.19,0.66,-0.05843,5e-05,6.89741]
[1779683023218,39.31,77030.96,0.66,-0.05816,5e-05,6.87301]
[1779683028408,39.31,77036.28,0.66,-0.05792,5e-05,6.85083]
[1779683034296,39.32,77027.7,0.66,-0.05837,5e-05,6.89219]
[1779683039329,39.32,77023.63,0.66,-0.0586,5e-05,6.9125]
[1779683044364,39.33,77026.53,0.66,-0.05847,5e-05,6.90101]
[1779683049399,39.33,77025.23,0.66,-0.05855,5e-05,6.90875]
[1779683054434,39.34,77025.5,0.66,-0.05856,5e-05,6.90929]
[1779683059469,39.34,77025.02,0.66,-0.0586,5e-05,6.91326]
[1779683064504,39.34,77024.22,0.66,-0.05865,5e-05,6.91763]
[1779683070548,39.34,77025.92,0.66,-0.05858,5e-05,6.91093]
[1779683075582,39.35,77024.42,0.66,-0.05864,5e-05,6.91566]
[1779683080618,39.35,77019.16,0.66,-0.05892,5e-05,6.94129]
[1779683087666,39.36,77019.71,0.66,-0.05892,5e-05,6.94085]
[1779683094719,39.36,77019.68,0.66,-0.05894,5e-05,6.94307]
[1779683099755,39.37,77022.34,0.66,-0.05883,5e-05,6.9324]
[1779683105797,39.37,77023.64,0.66,-0.05878,5e-05,6.9286]
[1779683110832,39.37,77035.29,0.66,-0.05821,5e-05,6.87613]
[1779683115869,39.38,77038.87,0.66,-0.05804,5e-05,6.86113]
[1779683120902,39.37,77043.54,0.66,-0.05781,5e-05,6.83985]
[1779683125938,39.37,77053.04,0.66,-0.05733,5e-05,6.79654]
[1779683130972,39.37,77052.12,0.66,-0.05738,5e-05,6.80049]
[1779683136009,39.37,77051.36,0.66,-0.05738,5e-05,6.79998]
[1779683142053,39.37,77049.5,0.66,-0.05747,5e-05,6.80821]
[1779683148633,39.37,77049.93,0.66,-0.05745,5e-05,6.80611]
[1779683156152,39.37,77051.65,0.66,-0.05736,5e-05,6.79819]
[1779683161188,39.37,77052.12,0.66,-0.05734,5e-05,6.79598]
[1779683166203,39.37,77056.01,0.66,-0.05715,5e-05,6.77835]
[1779683166213,39.37,77056.01,0.66,-0.05715,5e-05,6.77835]
[1779683166902,39.37,77056.01,0.66,-0.05715,5e-05,6.77835]
[1779683166976,39.37,77068.14,0.66,-0.05655,5e-05,6.72375]
[1779683168571,39.37,77068.14,0.66,-0.05655,5e-05,6.72375]
[1779683168645,39.37,77075.51,0.66,-0.05619,5e-05,6.69081]
[1779683173010,39.37,77075.32,0.66,-0.0562,5e-05,6.6916]
[1779683174352,39.37,77073.66,0.66,-0.05628,5e-05,6.6984]
[1779683174359,39.37,77073.66,0.66,-0.05628,5e-05,6.6984]
[1779683174382,39.37,77073.48,0.66,-0.05628,5e-05,6.69887]
[1779683182336,39.36,77073.51,0.66,-0.05625,5e-05,6.69619]
[1779683188918,39.36,77073.07,0.66,-0.05625,5e-05,6.69592]
[1779683196437,39.35,77073.21,0.66,-0.05619,5e-05,6.68939]
[1779683202477,39.35,77074.87,0.66,-0.05609,5e-05,6.68023]
[1779683207512,39.35,77075.1,0.66,-0.05607,5e-05,6.67786]
[1779683213554,39.34,77075.7,0.66,-0.05602,5e-05,6.67359]
[1779683219128,39.34,77075.51,0.66,-0.05602,5e-05,6.67294]
[1779683224631,39.34,77074.98,0.66,-0.05603,5e-05,6.67407]
[1779683229666,39.33,77080.8,0.66,-0.05573,5e-05,6.64688]
[1779683234703,39.33,77083.14,0.66,-0.05561,5e-05,6.63544]
[1779683239736,39.33,77079.05,0.66,-0.0558,5e-05,6.65267]
[1779683244771,39.33,77080.64,0.66,-0.05571,5e-05,6.64448]
[1779683249805,39.32,77073.65,0.66,-0.05603,5e-05,6.67456]
[1779683254841,39.32,77072.93,0.66,-0.05603,5e-05,6.67276]
[1779683259876,39.32,77068.38,0.66,-0.05626,5e-05,6.69402]
[1779683264910,39.32,77070.07,0.66,-0.05618,5e-05,6.68728]
[1779683269946,39.33,77071.56,0.66,-0.05612,5e-05,6.68148]
[1779683275988,39.33,77072.32,0.66,-0.0561,5e-05,6.67931]
[1779683281028,39.33,77072.96,0.66,-0.05608,5e-05,6.67733]
[1779683286061,39.33,77077.63,0.66,-0.05584,5e-05,6.65524]
[1779683293110,39.32,77077.51,0.66,-0.05583,5e-05,6.65417]
[1779683298145,39.32,77077.58,0.66,-0.05581,5e-05,6.65276]
[1779683308222,39.32,77077.82,0.66,-0.05578,5e-05,6.64955]
[1779683314264,39.31,77076.82,0.66,-0.05578,5e-05,6.64896]
[1779683319858,39.31,77076.99,0.66,-0.05576,5e-05,6.64709]
[1779683325341,39.31,77086.61,0.66,-0.05529,5e-05,6.60302]
[1779683330376,39.31,77093.89,0.66,-0.05493,5e-05,6.56998]
[1779683335411,39.3,77102.29,0.66,-0.05452,5e-05,6.53225]
[1779683340446,39.3,77100.88,0.66,-0.05459,5e-05,6.53807]
[1779683345482,39.3,77091.78,0.66,-0.05501,5e-05,6.5778]
[1779683350518,39.3,77091.82,0.66,-0.055,5e-05,6.57675]
[1779683356559,39.3,77092.26,0.66,-0.05497,5e-05,6.57375]
[1779683361594,39.3,77092.43,0.66,-0.05495,5e-05,6.57214]
[1779683366629,39.29,77093.57,0.66,-0.05489,5e-05,6.56625]
[1779683371664,39.29,77092.95,0.66,-0.05488,5e-05,6.56443]
[1779683376699,39.29,77094.08,0.66,-0.05482,5e-05,6.5586]
[1779683381735,39.29,77094.53,0.66,-0.05479,5e-05,6.55584]
[1779683386769,39.29,77095.97,0.66,-0.05471,5e-05,6.54873]
[1779683392232,39.28,77098.6,0.66,-0.05458,5e-05,6.53657]
[1779683392483,39.28,77098.19,0.66,-0.0546,5e-05,6.53826]
[1779683392516,39.28,77098.19,0.66,-0.0546,5e-05,6.53826]
[1779683392811,39.28,77098.36,0.66,-0.05459,5e-05,6.53739]
[1779683395073,39.28,77106.73,0.66,-0.05419,5e-05,6.50029]
[1779683395169,39.28,77106.55,0.66,-0.0542,5e-05,6.50096]
[1779683396584,39.28,77106.55,0.66,-0.0542,5e-05,6.50096]
[1779683396672,39.28,77106.21,0.66,-0.05422,5e-05,6.5024]
[1779683401875,39.28,77105.62,0.66,-0.05424,5e-05,6.50469]
[1779683406911,39.28,77105.2,0.66,-0.05426,5e-05,6.50623]
[1779683412111,39.28,77106.87,0.66,-0.05418,5e-05,6.49868]
[1779683417988,39.28,77105.65,0.66,-0.05423,5e-05,6.50375]
[1779683426046,39.28,77105.26,0.66,-0.05424,5e-05,6.5051]
[1779683431087,39.28,77112.05,0.66,-0.05389,5e-05,6.47139]
[1779683431646,39.28,77112.05,0.66,-0.05389,5e-05,6.47139]
[1779683432091,39.28,77111.83,0.66,-0.05391,5e-05,6.47237]
[1779683433158,39.28,77111.83,0.66,-0.05391,5e-05,6.47237]
[1779683433164,39.28,77111.83,0.66,-0.05391,5e-05,6.47237]
[1779683433263,39.28,77114.79,0.66,-0.05377,5e-05,6.45943]
[1779683439142,39.28,77113.43,0.66,-0.05383,5e-05,6.46569]
[1779683444179,39.28,77114.7,0.66,-0.05378,5e-05,6.46041]
[1779683449212,39.28,77111.36,0.66,-0.05394,5e-05,6.47543]
[1779683454249,39.28,77110.46,0.66,-0.05398,5e-05,6.47969]
[1779683459283,39.28,77110.91,0.66,-0.05397,5e-05,6.47804]
[1779683464320,39.28,77116.96,0.66,-0.05369,5e-05,6.45192]
[1779683470917,39.29,77116.87,0.66,-0.0537,5e-05,6.45321]
[1779683476414,39.29,77121.36,0.66,-0.0535,5e-05,6.43417]
[1779683481449,39.29,77128.42,0.66,-0.05317,5e-05,6.4041]
[1779683486487,39.29,77140.63,0.66,-0.05262,5e-05,6.35194]
[1779683492528,39.3,77136.3,0.66,-0.05281,5e-05,6.3685]
[1779683497563,39.3,77139.86,0.66,-0.05265,5e-05,6.35407]
[1779683502599,39.3,77140.58,0.66,-0.05263,5e-05,6.352]
[1779683507635,39.3,77130.58,0.66,-0.0531,5e-05,6.39639]
[1779683512670,39.31,77115.55,0.66,-0.05381,5e-05,6.46286]
[1779683517705,39.31,77112.23,0.66,-0.05397,5e-05,6.47773]
[1779683522740,39.31,77110.31,0.66,-0.05407,5e-05,6.48643]
[1779683528781,39.31,77109.86,0.66,-0.05409,5e-05,6.48869]
[1779683533817,39.31,77096.64,0.66,-0.05472,5e-05,6.54723]
[1779683538859,39.31,77094.36,0.66,-0.05482,5e-05,6.55693]
[1779683543889,39.31,77090.22,0.66,-0.05502,5e-05,6.57552]
[1779683548927,39.3,77090.93,0.66,-0.05498,5e-05,6.57146]
[1779683553963,39.3,77091.57,0.66,-0.05491,5e-05,6.56412]
[1779683561010,39.3,77084.59,0.66,-0.05523,5e-05,6.59379]
[1779683566049,39.3,77084.46,0.66,-0.05523,5e-05,6.59329]
[1779683571084,39.29,77079.8,0.66,-0.05544,5e-05,6.61289]
[1779683576119,39.29,77077.81,0.66,-0.05552,5e-05,6.62053]
[1779683582162,39.29,77078.73,0.66,-0.05547,5e-05,6.61509]
[1779683587196,39.29,77076.68,0.66,-0.05555,5e-05,6.62321]
[1779683592232,39.28,77076.45,0.66,-0.05555,5e-05,6.62322]
[1779683597266,39.28,77081.76,0.66,-0.05529,5e-05,6.59864]
[1779683602303,39.28,77084.53,0.66,-0.05515,5e-05,6.58559]
[1779683607338,39.28,77086.48,0.66,-0.05505,5e-05,6.57618]
[1779683613379,39.28,77085.09,0.66,-0.05507,5e-05,6.57768]
[1779683618420,39.27,77083.99,0.66,-0.05512,5e-05,6.58179]
[1779683623450,39.27,77083.92,0.66,-0.05511,5e-05,6.58132]
[1779683629492,39.27,77084.34,0.66,-0.05508,5e-05,6.57855]
[1779683634527,39.27,77086.68,0.66,-0.05496,5e-05,6.56743]
[1779683639562,39.27,77088.26,0.66,-0.05488,5e-05,6.55972]
[1779683644597,39.26,77088.8,0.66,-0.05485,5e-05,6.55663]
[1779683649632,39.26,77078.42,0.66,-0.05534,5e-05,6.6019]
[1779683654667,39.26,77070.05,0.66,-0.05573,5e-05,6.63817]
[1779683660467,39.26,77070.26,0.66,-0.05571,5e-05,6.63673]
[1779683665744,39.25,77070.99,0.66,-0.05566,5e-05,6.63129]
[1779683672327,39.26,77070.38,0.66,-0.05567,5e-05,6.63165]
[1779683677846,39.26,77072.08,0.66,-0.0556,5e-05,6.6251]
[1779683682880,39.26,77074.9,0.66,-0.05548,5e-05,6.61364]
[1779683687915,39.26,77075.64,0.66,-0.05545,5e-05,6.61149]
[1779683692957,39.27,77079.79,0.66,-0.05526,5e-05,6.59325]
[1779683697989,39.26,77082.68,0.66,-0.05511,5e-05,6.57949]
[1779683703025,39.26,77082.71,0.66,-0.0551,5e-05,6.57852]
[1779683709066,39.26,77081.04,0.66,-0.05517,5e-05,6.58495]
[1779683714101,39.26,77083.16,0.66,-0.05506,5e-05,6.57463]
[1779683719137,39.26,77084.43,0.66,-0.05499,5e-05,6.56835]
[1779683724172,39.25,77083.26,0.66,-0.05504,5e-05,6.57284]
[1779683729207,39.25,77085.31,0.66,-0.05493,5e-05,6.56302]
[1779683734242,39.25,77086.87,0.66,-0.05482,5e-05,6.5517]
[1779683740451,39.25,77086.87,0.66,-0.05482,5e-05,6.5517]
[1779683749347,39.25,77082.5,0.66,-0.05501,5e-05,6.56923]
[1779683752368,39.25,77094.54,0.66,-0.05443,5e-05,6.51562]
[1779683757404,39.24,77096.78,0.66,-0.05432,5e-05,6.50553]
[1779683762440,39.24,77096.0,0.66,-0.05436,5e-05,6.50875]
[1779683767474,39.24,77096.18,0.66,-0.05435,5e-05,6.50765]
[1779683772509,39.24,77093.31,0.66,-0.05448,5e-05,6.51997]
[1779683777545,39.24,77088.88,0.66,-0.05468,5e-05,6.53899]
[1779683782581,39.24,77088.78,0.66,-0.05468,5e-05,6.53879]
[1779683788623,39.24,77090.65,0.66,-0.05458,5e-05,6.52976]
[1779683794665,39.24,77091.6,0.66,-0.0545,5e-05,6.52116]
[1779683799700,39.24,77091.63,0.66,-0.0545,5e-05,6.5205]
[1779683806750,39.23,77082.58,0.66,-0.05492,5e-05,6.55962]
[1779683811786,39.23,77081.94,0.66,-0.05494,5e-05,6.56177]
[1779683820564,39.23,77082.62,0.66,-0.0549,5e-05,6.55826]
[1779683822035,39.23,77081.38,0.66,-0.05496,5e-05,6.56323]
[1779683822114,39.23,77081.18,0.66,-0.05497,5e-05,6.56402]
[1779683827898,39.23,77080.94,0.66,-0.05497,5e-05,6.56451]
[1779683832313,39.23,77079.62,0.66,-0.05503,5e-05,6.57013]
[1779683832347,39.23,77079.72,0.66,-0.05503,5e-05,6.5695]
[1779683837968,39.22,77076.41,0.66,-0.05518,5e-05,6.58381]
[1779683843521,39.22,77077.26,0.66,-0.05513,5e-05,6.57951]
[1779683850052,39.22,77077.83,0.66,-0.0551,5e-05,6.57648]
[1779683855087,39.22,77079.18,0.66,-0.05501,5e-05,6.56638]
[1779683860122,39.22,77078.55,0.66,-0.05503,5e-05,6.56886]
[1779683865157,39.22,77087.99,0.66,-0.05458,5e-05,6.52664]
[1779683871199,39.22,77090.08,0.66,-0.05448,5e-05,6.51737]
[1779683876234,39.22,77091.79,0.66,-0.05439,5e-05,6.50973]
[1779683881480,39.22,77091.77,0.66,-0.05439,5e-05,6.50973]
[1779683887311,39.22,77093.13,0.66,-0.05433,5e-05,6.50348]
[1779683892349,39.22,77089.78,0.66,-0.05448,5e-05,6.51791]
[1779683897381,39.22,77091.82,0.66,-0.05438,5e-05,6.50857]
[1779683902416,39.22,77091.21,0.66,-0.05441,5e-05,6.51094]
[1779683907451,39.22,77091.58,0.66,-0.05439,5e-05,6.50895]
[1779683912486,39.21,77090.83,0.66,-0.05439,5e-05,6.50817]
[1779683917521,39.21,77093.75,0.66,-0.05425,5e-05,6.49493]
[1779683924083,39.21,77093.32,0.66,-0.05426,5e-05,6.49646]
[1779683931622,39.21,77093.03,0.66,-0.05427,5e-05,6.49721]
[1779683936658,39.21,77093.36,0.66,-0.05425,5e-05,6.49541]
[1779683941692,39.21,77094.84,0.66,-0.05418,5e-05,6.48855]
[1779683946729,39.21,77093.8,0.66,-0.05423,5e-05,6.49282]
[1779683951762,39.21,77089.65,0.66,-0.05442,5e-05,6.51082]
[1779683957804,39.21,77091.3,0.66,-0.05433,5e-05,6.50296]
[1779683962840,39.21,77091.84,0.66,-0.0543,5e-05,6.50016]
[1779683967878,39.21,77100.83,0.66,-0.05388,5e-05,6.46021]
[1779683972912,39.21,77104.2,0.66,-0.05369,5e-05,6.44166]
[1779683977947,39.21,77120.97,0.66,-0.0529,5e-05,6.36829]
[1779683982982,39.21,77118.87,0.66,-0.05301,5e-05,6.37819]
[1779683988022,39.21,77117.2,0.66,-0.05309,5e-05,6.38627]
[1779683993297,39.21,77113.84,0.66,-0.05326,5e-05,6.40177]
[1779683993419,39.21,77113.84,0.66,-0.05326,5e-05,6.40177]
[1779683993464,39.21,77117.7,0.66,-0.05308,5e-05,6.38487]
[1779683994121,39.21,77117.7,0.66,-0.05308,5e-05,6.38487]
[1779683994220,39.21,77070.13,0.66,-0.05534,5e-05,6.5952]
[1779683997576,39.21,77071.1,0.66,-0.0553,5e-05,6.59137]
[1779683997660,39.21,77077.48,0.66,-0.055,5e-05,6.56325]
[1779684000417,39.22,77077.94,0.66,-0.05498,5e-05,6.56191]
[1779684000520,39.22,77077.21,0.66,-0.05502,5e-05,6.5655]
[1779684006146,39.22,77080.07,0.66,-0.05489,5e-05,6.55358]
[1779684009057,39.22,77083.41,0.66,-0.05473,5e-05,6.5386]
[1779684009173,39.22,77083.41,0.66,-0.05473,5e-05,6.53853]
[1779684014749,39.22,77085.39,0.66,-0.05463,5e-05,6.52933]
[1779684019882,39.22,77094.5,0.66,-0.05419,5e-05,6.48885]
[1779684025280,39.22,77097.72,0.66,-0.05404,5e-05,6.4746]
[1779684030482,39.22,77099.73,0.66,-0.05395,5e-05,6.46576]
[1779684037363,39.22,77106.16,0.66,-0.05362,5e-05,6.43394]
[1779684042399,39.22,77105.86,0.66,-0.05363,5e-05,6.43548]
[1779684047436,39.22,77107.18,0.66,-0.05357,5e-05,6.42998]
[1779684052469,39.22,77107.92,0.66,-0.05354,5e-05,6.42708]
[1779684057503,39.22,77105.61,0.66,-0.05366,5e-05,6.43768]
[1779684064557,39.22,77104.62,0.66,-0.05371,5e-05,6.44265]
[1779684069587,39.22,77104.4,0.66,-0.05372,5e-05,6.44411]
[1779684077643,39.22,77103.89,0.66,-0.05376,5e-05,6.44714]
[1779684082678,39.23,77104.5,0.66,-0.05373,5e-05,6.44489]
[1779684087712,39.23,77106.73,0.66,-0.05363,5e-05,6.43555]
[1779684094762,39.23,77107.39,0.66,-0.05358,5e-05,6.4298]
[1779684099796,39.23,77107.02,0.66,-0.05361,5e-05,6.43221]
[1779684104833,39.23,77105.66,0.66,-0.05368,5e-05,6.43886]
[1779684109867,39.23,77106.9,0.66,-0.05363,5e-05,6.43411]
[1779684115909,39.24,77108.78,0.66,-0.05355,5e-05,6.42687]
[1779684120949,39.24,77107.43,0.66,-0.05362,5e-05,6.43368]
[1779684125980,39.24,77111.39,0.66,-0.05345,5e-05,6.41733]
[1779684136050,39.25,77111.14,0.66,-0.05348,5e-05,6.42056]
[1779684141086,39.25,77110.08,0.66,-0.05354,5e-05,6.42629]
[1779684146119,39.25,77108.59,0.66,-0.05362,5e-05,6.43392]
[1779684157196,39.26,77107.92,0.66,-0.05365,5e-05,6.43554]
[1779684163238,39.26,77110.72,0.66,-0.05354,5e-05,6.42468]
[1779684169838,39.26,77111.06,0.66,-0.05354,5e-05,6.42486]
[1779684175324,39.27,77110.56,0.66,-0.05357,5e-05,6.42822]
[1779684177492,39.27,77110.25,0.66,-0.05359,5e-05,6.42981]
[1779684177514,39.27,77113.05,0.66,-0.05346,5e-05,6.41777]
[1779684179153,39.27,77113.05,0.66,-0.05346,5e-05,6.41799]
[1779684179163,39.27,77113.05,0.66,-0.05346,5e-05,6.41799]
[1779684179908,39.27,77114.79,0.66,-0.05339,5e-05,6.41087]
[1779684184939,39.27,77118.39,0.66,-0.05323,5e-05,6.3959]
[1779684189478,39.28,77135.68,0.66,-0.05244,5e-05,6.32221]
[1779684189745,39.28,77135.68,0.66,-0.05244,5e-05,6.32221]
[1779684195481,39.28,77156.89,0.66,-0.0515,5e-05,6.23356]
[1779684200517,39.29,77152.63,0.66,-0.05172,5e-05,6.25417]
[1779684205552,39.29,77150.78,0.66,-0.05182,5e-05,6.26414]
[1779684210587,39.3,77147.63,0.66,-0.05199,5e-05,6.27954]
[1779684215620,39.3,77149.86,0.66,-0.05187,5e-05,6.26801]
[1779684220656,39.31,77150.4,0.66,-0.05187,5e-05,6.26741]
[1779684225691,39.31,77151.3,0.66,-0.05184,5e-05,6.26521]
[1779684230922,39.31,77144.14,0.66,-0.05219,5e-05,6.29744]
[1779684236768,39.32,77146.57,0.66,-0.05209,5e-05,6.28882]
[1779684242811,39.32,77151.93,0.66,-0.05187,5e-05,6.26745]
[1779684247844,39.33,77159.95,0.66,-0.05152,5e-05,6.23447]
[1779684252881,39.33,77162.16,0.66,-0.05143,5e-05,6.22678]
[1779684257920,39.33,77161.34,0.66,-0.05149,5e-05,6.23214]
[1779684262958,39.34,77161.2,0.66,-0.05152,5e-05,6.23457]
[1779684268996,39.35,77161.6,0.66,-0.05153,5e-05,6.23547]
[1779684274037,39.35,77160.04,0.66,-0.05159,5e-05,6.2404]
[1779684279069,39.35,77161.01,0.66,-0.05156,5e-05,6.23816]
[1779684285112,39.36,77161.72,0.66,-0.05156,5e-05,6.23745]
[1779684290146,39.37,77161.37,0.66,-0.05159,5e-05,6.24092]
[1779684295181,39.37,77166.17,0.66,-0.0514,5e-05,6.22239]
[1779684300215,39.38,77165.2,0.66,-0.05146,5e-05,6.22871]
[1779684305249,39.38,77159.6,0.66,-0.05174,5e-05,6.25479]
[1779684310830,39.38,77156.37,0.66,-0.05191,5e-05,6.27056]
[1779684317126,39.39,77158.08,0.66,-0.05185,5e-05,6.2652]
[1779684317203,39.39,77158.08,0.66,-0.05185,5e-05,6.2652]
[1779684317226,39.39,77158.08,0.66,-0.05185,5e-05,6.2652]
[1779684317585,39.39,77172.02,0.66,-0.05122,5e-05,6.20617]
[1779684319287,39.39,77172.02,0.66,-0.05123,5e-05,6.20658]
[1779684319307,39.39,77172.02,0.66,-0.05123,5e-05,6.20658]
[1779684319347,39.39,77176.55,0.66,-0.05103,5e-05,6.18772]
[1779684320331,39.39,77176.55,0.66,-0.05103,5e-05,6.18772]
[1779684320667,39.39,77176.55,0.66,-0.05103,5e-05,6.18772]
[1779684320760,39.4,77175.41,0.66,-0.05108,5e-05,6.19312]
[1779684323382,39.4,77173.9,0.66,-0.05116,5e-05,6.20064]
[1779684323405,39.4,77173.9,0.66,-0.05116,5e-05,6.20064]
[1779684323710,39.4,77174.85,0.66,-0.05113,5e-05,6.1971]
[1779684328909,39.4,77172.3,0.66,-0.05126,5e-05,6.2101]
[1779684334455,39.41,77180.07,0.66,-0.05092,4e-05,6.17705]
[1779684339488,39.42,77181.47,0.66,-0.05089,4e-05,6.17374]
[1779684342211,39.42,77182.58,0.66,-0.05085,4e-05,6.16953]
[1779684342216,39.42,77184.14,0.66,-0.05079,4e-05,6.16393]
[1779684347544,39.43,77187.29,0.66,-0.05067,4e-05,6.15327]
[1779684349844,39.43,77187.32,0.66,-0.05068,4e-05,6.15366]
[1779684349939,39.43,77188.18,0.66,-0.05064,4e-05,6.15052]
[1779684355601,39.44,77183.92,0.66,-0.05086,4e-05,6.17154]
[1779684361183,39.45,77178.42,0.66,-0.05114,5e-05,6.19771]
[1779684366202,39.45,77177.41,0.66,-0.0512,5e-05,6.20294]
[1779684371252,39.46,77177.79,0.66,-0.05122,5e-05,6.20499]
[1779684376749,39.46,77181.63,0.66,-0.05107,5e-05,6.19104]
[1779684382791,39.47,77181.7,0.66,-0.0511,5e-05,6.19363]
[1779684387829,39.48,77181.43,0.66,-0.05113,5e-05,6.19716]
[1779684392864,39.48,77187.26,0.66,-0.05087,4e-05,6.17104]
[1779684396741,39.49,77189.99,0.66,-0.05076,4e-05,6.1609]
[1779684397249,39.49,77189.99,0.66,-0.05076,4e-05,6.1609]
[1779684397260,39.49,77193.57,0.66,-0.05061,4e-05,6.14667]
[1779684397364,39.49,77193.57,0.66,-0.05061,4e-05,6.14667]
[1779684403043,39.49,77201.03,0.66,-0.0503,4e-05,6.11722]
[1779684408977,39.5,77190.42,0.66,-0.05081,4e-05,6.16591]
[1779684416029,39.51,77189.58,0.66,-0.05088,4e-05,6.17263]
[1779684421063,39.52,77193.55,0.66,-0.05073,4e-05,6.15799]
[1779684427104,39.52,77192.9,0.66,-0.05078,4e-05,6.16342]
[1779684432141,39.53,77194.88,0.66,-0.05072,4e-05,6.15765]
[1779684437174,39.53,77196.9,0.66,-0.05066,4e-05,6.1513]
[1779684442209,39.54,77197.7,0.66,-0.05064,4e-05,6.15011]
[1779684447245,39.54,77206.67,0.66,-0.05027,4e-05,6.11446]
[1779684452279,39.55,77208.17,0.66,-0.0502,4e-05,6.10698]
[1779684457314,39.56,77210.27,0.66,-0.05013,4e-05,6.10067]
[1779684462349,39.56,77212.15,0.66,-0.05008,4e-05,6.09545]
[1779684467384,39.57,77212.93,0.66,-0.05007,4e-05,6.09492]
[1779684472421,39.58,77213.18,0.66,-0.05009,4e-05,6.09666]
[1779684477917,39.58,77213.59,0.66,-0.05009,4e-05,6.0972]
[1779684483495,39.59,77210.07,0.66,-0.05029,4e-05,6.11598]
[1779684488530,39.6,77204.34,0.66,-0.05057,4e-05,6.14287]
[1779684493566,39.6,77205.12,0.66,-0.05056,4e-05,6.14213]
[1779684498602,39.61,77207.57,0.66,-0.05048,4e-05,6.13438]
[1779684503636,39.62,77206.86,0.66,-0.05054,4e-05,6.13994]
[1779684508672,39.62,77204.89,0.66,-0.05065,4e-05,6.15077]
[1779684514714,39.63,77205.25,0.66,-0.05064,4e-05,6.14849]
[1779684519750,39.64,77203.93,0.66,-0.05072,4e-05,6.15644]
[1779684525819,39.64,77205.46,0.66,-0.05067,4e-05,6.15185]
[1779684530826,39.65,77206.16,0.66,-0.05068,4e-05,6.15211]
[1779684535862,39.65,77196.85,0.66,-0.05112,4e-05,6.19375]
[1779684540896,39.66,77196.77,0.66,-0.05114,4e-05,6.19604]
[1779684545932,39.66,77201.62,0.66,-0.05094,4e-05,6.17743]
[1779684550969,39.67,77204.2,0.66,-0.05085,4e-05,6.16856]
[1779684556341,39.67,77204.58,0.66,-0.05085,4e-05,6.16865]
[1779684562044,39.68,77198.74,0.66,-0.05114,4e-05,6.19626]
[1779684567081,39.68,77198.21,0.66,-0.05118,4e-05,6.20036]
[1779684572116,39.69,77198.31,0.66,-0.05117,4e-05,6.19813]
[1779684577151,39.69,77198.91,0.66,-0.05116,4e-05,6.19744]
[1779684582186,39.7,77199.51,0.66,-0.05115,4e-05,6.19676]
[1779684587221,39.7,77199.8,0.66,-0.05116,4e-05,6.19737]
[1779684592255,39.71,77199.03,0.66,-0.05121,4e-05,6.20246]
[1779684598303,39.71,77199.1,0.66,-0.05124,4e-05,6.20466]
[1779684603336,39.72,77196.5,0.66,-0.05137,4e-05,6.21741]
[1779684608373,39.72,77208.43,0.66,-0.05086,4e-05,6.16862]
[1779684613407,39.73,77207.78,0.66,-0.05091,4e-05,6.17342]
[1779684618442,39.73,77206.36,0.66,-0.05099,4e-05,6.18144]
[1779684623477,39.74,77205.66,0.66,-0.05104,4e-05,6.18638]
[1779684629519,39.74,77204.42,0.66,-0.05112,4e-05,6.19394]
[1779684639590,39.75,77203.56,0.66,-0.05117,4e-05,6.19773]
[1779684644624,39.76,77201.62,0.66,-0.05128,4e-05,6.20778]
[1779684649659,39.76,77203.47,0.66,-0.05121,4e-05,6.20172]
[1779684651486,39.76,77203.47,0.66,-0.05121,4e-05,6.20172]
[1779684651586,39.76,77203.53,0.66,-0.05122,4e-05,6.2022]
[1779684656711,39.77,77202.01,0.66,-0.05131,4e-05,6.21045]
[1779684663300,39.77,77201.89,0.66,-0.05133,4e-05,6.21303]
[1779684664942,39.77,77201.89,0.66,-0.05134,4e-05,6.21337]
[1779684666466,39.77,77201.2,0.66,-0.05137,4e-05,6.21664]
[1779684666612,39.77,77201.2,0.66,-0.05137,4e-05,6.21664]
[1779684666568,39.77,77207.23,0.66,-0.0511,4e-05,6.19143]
[1779684666788,39.78,77224.86,0.66,-0.05032,4e-05,6.11745]
[1779684670756,39.77,77228.11,0.66,-0.05018,4e-05,6.10352]
[1779684670819,39.77,77229.76,0.66,-0.0501,4e-05,6.09656]
[1779684675357,39.77,77235.55,0.66,-0.04985,4e-05,6.07226]
[1779684675484,39.77,77245.25,0.66,-0.04943,4e-05,6.03181]
[1779684680539,39.78,77248.71,0.66,-0.04928,4e-05,6.01791]
[1779684685922,39.78,77250.1,0.66,-0.04922,4e-05,6.0126]
[1779684690957,39.78,77245.05,0.66,-0.04945,4e-05,6.034]
[1779684695993,39.78,77248.81,0.66,-0.04926,4e-05,6.01499]
[1779684701261,39.78,77248.19,0.66,-0.04929,4e-05,6.01785]
[1779684701452,39.78,77248.19,0.66,-0.04929,4e-05,6.01785]
[1779684701553,39.78,77253.43,0.66,-0.04906,4e-05,5.99622]
[1779684703586,39.78,77288.12,0.66,-0.04758,4e-05,5.85335]
[1779684704297,39.78,77288.12,0.66,-0.04758,4e-05,5.85335]
[1779684704325,39.78,77288.36,0.66,-0.04757,4e-05,5.85237]
[1779684708822,39.78,77285.05,0.66,-0.0477,4e-05,5.8653]
[1779684710403,39.78,77285.69,0.66,-0.04768,4e-05,5.86252]
[1779684716138,39.77,77281.9,0.66,-0.04782,4e-05,5.87673]
[1779684721172,39.77,77287.58,0.66,-0.04757,4e-05,5.85267]
[1779684722649,39.77,77287.58,0.66,-0.04757,4e-05,5.85267]
[1779684722398,39.77,77299.69,0.66,-0.04706,4e-05,5.80321]
[1779684722699,39.77,77299.69,0.66,-0.04706,4e-05,5.80321]
[1779684723193,39.77,77299.69,0.66,-0.04706,4e-05,5.80308]
[1779684724199,39.77,77315.07,0.66,-0.04642,4e-05,5.74078]
[1779684725212,39.77,77315.07,0.66,-0.04642,4e-05,5.74078]
[1779684725251,39.77,77317.85,0.66,-0.04631,4e-05,5.72962]
[1779684731285,39.77,77318.52,0.66,-0.04628,4e-05,5.72721]
[1779684731296,39.77,77318.52,0.66,-0.04628,4e-05,5.72721]
[1779684737301,39.77,77328.21,0.66,-0.04589,4e-05,5.68898]
[1779684742335,39.77,77321.11,0.66,-0.04619,4e-05,5.71798]
[1779684747372,39.78,77327.77,0.66,-0.04592,4e-05,5.69174]
[1779684752417,39.78,77319.24,0.66,-0.04625,4e-05,5.72294]
[1779684757452,39.78,77318.61,0.66,-0.04628,4e-05,5.72579]
[1779684762487,39.78,77302.89,0.66,-0.04693,4e-05,5.78951]
[1779684766409,39.78,77299.19,0.66,-0.04709,4e-05,5.80437]
[1779684767018,39.78,77296.91,0.66,-0.04718,4e-05,5.81357]
[1779684767537,39.78,77333.47,0.66,-0.04567,4e-05,5.6661]
[1779684768535,39.78,77359.65,0.66,-0.04461,4e-05,5.56224]
[1779684769537,39.78,77372.14,0.66,-0.04412,4e-05,5.51339]
[1779684769938,39.78,77372.14,0.66,-0.04412,4e-05,5.51339]
[1779684770544,39.78,77374.36,0.66,-0.04403,4e-05,5.50509]
[1779684776422,39.79,77375.64,0.66,-0.044,4e-05,5.50226]
[1779684781622,39.79,77380.63,0.66,-0.04384,4e-05,5.48587]
[1779684786658,39.8,77380.23,0.66,-0.04388,4e-05,5.48973]
[1779684790742,39.8,77367.84,0.66,-0.04438,4e-05,5.54011]
[1779684794038,39.81,77368.2,0.66,-0.04438,4e-05,5.53984]
[1779684794309,39.81,77368.2,0.66,-0.04438,4e-05,5.53984]
[1779684794549,39.81,77368.2,0.66,-0.04438,4e-05,5.53984]
[1779684794715,39.81,77367.13,0.66,-0.04442,4e-05,5.54405]
[1779684795721,39.81,77349.69,0.66,-0.04513,4e-05,5.61364]
[1779684796788,39.81,77347.98,0.66,-0.0452,4e-05,5.62067]
[1779684797737,39.81,77347.89,0.66,-0.04521,4e-05,5.62127]
[1779684799536,39.81,77347.89,0.66,-0.04521,4e-05,5.62127]
[1779684799751,39.81,77345.07,0.66,-0.04533,4e-05,5.63295]
[1779684804785,39.81,77345.91,0.66,-0.0453,4e-05,5.63075]
[1779684810441,39.82,77341.85,0.66,-0.04548,4e-05,5.6478]
[1779684815863,39.82,77333.51,0.66,-0.04581,4e-05,5.67895]
[1779684820898,39.82,77324.52,0.66,-0.04618,4e-05,5.71582]
[1779684825932,39.82,77327.76,0.66,-0.04606,4e-05,5.70342]
[1779684830966,39.82,77324.77,0.66,-0.04618,4e-05,5.71598]
[1779684836517,39.83,77324.71,0.66,-0.04619,4e-05,5.71663]
[1779684843051,39.83,77313.25,0.66,-0.04667,4e-05,5.7632]
[1779684848086,39.83,77311.89,0.66,-0.04673,4e-05,5.76887]
[1779684853121,39.83,77314.75,0.66,-0.04661,4e-05,5.75745]
[1779684859933,39.83,77317.56,0.66,-0.04649,4e-05,5.74629]
[1779684863321,39.83,77301.87,0.66,-0.04715,4e-05,5.81003]
[1779684871540,39.83,77305.14,0.66,-0.04701,4e-05,5.79649]
[1779684877299,39.83,77311.68,0.66,-0.04671,4e-05,5.76656]
[1779684882334,39.83,77311.82,0.66,-0.04671,4e-05,5.7661]
[1779684890389,39.83,77311.76,0.66,-0.04671,4e-05,5.76654]
[1779684895426,39.83,77311.56,0.66,-0.04672,4e-05,5.76748]
[1779684900461,39.83,77309.23,0.66,-0.04682,4e-05,5.77703]
[1779684905496,39.83,77309.27,0.66,-0.04682,4e-05,5.77701]
[1779684912547,39.83,77304.48,0.66,-0.04702,4e-05,5.7966]
[1779684917580,39.83,77299.72,0.66,-0.04722,4e-05,5.81601]
[1779684922616,39.83,77296.4,0.66,-0.04736,4e-05,5.82956]
[1779684927650,39.83,77296.56,0.66,-0.04735,4e-05,5.8289]
[1779684932688,39.83,77297.07,0.66,-0.04731,4e-05,5.8232]
[1779684937726,39.83,77300.21,0.66,-0.04717,4e-05,5.81042]
[1779684940453,39.83,77299.82,0.66,-0.04719,4e-05,5.81199]
[1779684945791,39.83,77301.61,0.66,-0.04711,4e-05,5.80461]
[1779684950825,39.83,77303.41,0.66,-0.04704,4e-05,5.79721]
[1779684951991,39.83,77303.85,0.66,-0.04702,4e-05,5.79541]
[1779684952288,39.83,77303.85,0.66,-0.04702,4e-05,5.79541]
[1779684952842,39.83,77308.08,0.66,-0.04684,4e-05,5.77828]
[1779684953853,39.83,77322.96,0.66,-0.04623,4e-05,5.71839]
[1779684954697,39.83,77322.96,0.66,-0.04623,4e-05,5.71839]
[1779684954856,39.83,77319.81,0.66,-0.04636,4e-05,5.73113]
[1779684958687,39.83,77318.63,0.66,-0.04641,4e-05,5.73608]
[1779684958884,39.83,77319.51,0.66,-0.04637,4e-05,5.73261]
[1779684961601,39.83,77320.34,0.66,-0.04634,4e-05,5.72941]
[1779684966940,39.83,77320.49,0.66,-0.04634,4e-05,5.72924]
[1779684971975,39.83,77322.8,0.66,-0.04625,4e-05,5.72038]
[1779684977011,39.83,77322.92,0.66,-0.04625,4e-05,5.72029]
[1779684982045,39.83,77322.36,0.66,-0.04627,4e-05,5.72293]
[1779684987080,39.84,77317.02,0.66,-0.0465,4e-05,5.74476]
[1779684994129,39.84,77318.64,0.66,-0.04641,4e-05,5.73505]
[1779684999165,39.84,77319.53,0.66,-0.04637,4e-05,5.73176]
[1779685001007,39.84,77319.26,0.66,-0.04639,4e-05,5.7329]
[1779685006217,39.84,77308.53,0.66,-0.04683,4e-05,5.77628]
[1779685010508,39.84,77310.2,0.66,-0.04676,4e-05,5.76949]
[1779685015803,39.84,77315.18,0.66,-0.04655,4e-05,5.74928]
[1779685021321,39.84,77313.05,0.66,-0.04664,4e-05,5.75783]
[1779685027314,39.84,77314.13,0.66,-0.0466,4e-05,5.7534]
[1779685032398,39.84,77324.93,0.66,-0.04615,4e-05,5.71013]
[1779685037433,39.84,77325.25,0.66,-0.04614,4e-05,5.70919]
[1779685040507,39.84,77324.47,0.66,-0.04618,4e-05,5.71246]
[1779685040728,39.84,77324.47,0.66,-0.04618,4e-05,5.71246]
[1779685047503,39.84,77325.18,0.66,-0.04615,4e-05,5.71014]
[1779685050559,39.84,77324.78,0.66,-0.04617,4e-05,5.71191]
[1779685053056,39.84,77324.48,0.66,-0.04616,4e-05,5.70983]
[1779685058584,39.84,77333.44,0.66,-0.0458,4e-05,5.67457]
[1779685060484,39.84,77332.23,0.66,-0.04585,4e-05,5.67955]
[1779685065672,39.84,77335.27,0.66,-0.04573,4e-05,5.66806]
[1779685070484,39.85,77333.61,0.66,-0.04581,4e-05,5.6754]
[1779685076936,39.85,77336.7,0.66,-0.04569,4e-05,5.66384]
[1779685082753,39.85,77326.88,0.66,-0.0461,4e-05,5.70432]
[1779685084934,39.85,77324.31,0.66,-0.04621,4e-05,5.71474]
[1779685090437,39.85,77316.91,0.66,-0.04652,4e-05,5.74487]
[1779685095851,39.85,77314.78,0.66,-0.04661,4e-05,5.75377]
[1779685101887,39.85,77313.98,0.66,-0.04664,4e-05,5.75716]
[1779685107929,39.85,77313.74,0.66,-0.04666,4e-05,5.75832]
[1779685112963,39.85,77314.34,0.66,-0.04661,4e-05,5.75258]
[1779685118000,39.86,77316.97,0.66,-0.0465,4e-05,5.74237]
[1779685123035,39.86,77317.21,0.66,-0.0465,4e-05,5.74179]
[1779685128071,39.86,77316.66,0.66,-0.04652,4e-05,5.74439]
[1779685133104,39.86,77316.3,0.66,-0.04654,4e-05,5.74624]
[1779685138139,39.86,77314.78,0.66,-0.04661,4e-05,5.75274]
[1779685143175,39.86,77313.13,0.66,-0.04668,4e-05,5.75974]
[1779685148209,39.86,77312.81,0.66,-0.0467,4e-05,5.76137]
[1779685153244,39.86,77312.42,0.66,-0.04672,4e-05,5.76327]
[1779685158292,39.86,77319.07,0.66,-0.04645,4e-05,5.73696]
[1779685163313,39.86,77322.85,0.66,-0.0463,4e-05,5.72235]
[1779685168349,39.87,77331.38,0.66,-0.04595,4e-05,5.68884]
[1779685173385,39.87,77332.31,0.66,-0.0459,4e-05,5.68247]
[1779685178421,39.87,77324.45,0.66,-0.04623,4e-05,5.71473]
[1779685183454,39.87,77326.5,0.66,-0.04615,4e-05,5.70715]
[1779685188490,39.87,77326.85,0.66,-0.04614,4e-05,5.70638]
[1779685193525,39.88,77326.38,0.66,-0.04617,4e-05,5.70884]
[1779685196205,39.88,77326.38,0.66,-0.04617,4e-05,5.70884]
[1779685198649,39.88,77321.99,0.66,-0.04635,4e-05,5.72687]
[1779685202823,39.88,77327.53,0.66,-0.04613,4e-05,5.70489]
[1779685205136,39.88,77306.04,0.66,-0.04702,4e-05,5.79171]
[1779685210533,39.88,77316.9,0.66,-0.04657,4e-05,5.74776]
[1779685218711,39.88,77320.34,0.66,-0.04643,4e-05,5.73423]
[1779685223744,39.88,77311.37,0.66,-0.0468,4e-05,5.77042]
[1779685228779,39.88,77305.64,0.66,-0.04704,4e-05,5.79345]
[1779685233727,39.88,77302.38,0.66,-0.04714,4e-05,5.8029]
[1779685239857,39.88,77288.8,0.66,-0.04771,4e-05,5.8572]
[1779685244897,39.87,77286.99,0.66,-0.04777,4e-05,5.86381]
[1779685249928,39.87,77290.38,0.66,-0.04762,4e-05,5.8493]
[1779685254963,39.87,77296.67,0.66,-0.04735,4e-05,5.82306]
[1779685259999,39.87,77293.4,0.66,-0.04748,4e-05,5.83574]
[1779685265035,39.87,77292.77,0.66,-0.0475,4e-05,5.83759]
[1779685270071,39.86,77291.02,0.66,-0.04757,4e-05,5.84393]
[1779685275105,39.86,77290.57,0.66,-0.04758,4e-05,5.84485]
[1779685280139,39.86,77289.6,0.66,-0.04761,4e-05,5.84797]
[1779685285175,39.86,77292.88,0.66,-0.04747,4e-05,5.83384]
[1779685290210,39.86,77290.76,0.66,-0.04755,4e-05,5.84165]
[1779685295248,39.85,77299.36,0.66,-0.04715,4e-05,5.8023]
[1779685296541,39.85,77304.34,0.66,-0.04694,4e-05,5.78205]
[1779685297264,39.85,77306.6,0.66,-0.04685,4e-05,5.77285]
[1779685302010,39.85,77307.57,0.66,-0.0468,4e-05,5.76876]
[1779685302299,39.85,77307.42,0.66,-0.04681,4e-05,5.76933]
[1779685304494,39.85,77307.73,0.66,-0.0468,4e-05,5.76804]
[1779685304641,39.85,77303.94,0.66,-0.04695,4e-05,5.78333]
[1779685310473,39.85,77303.5,0.66,-0.04697,4e-05,5.78488]
[1779685315903,39.85,77296.86,0.66,-0.04724,4e-05,5.81131]
[1779685321439,39.85,77294.69,0.66,-0.04733,4e-05,5.81951]
[1779685326473,39.85,77286.84,0.66,-0.04765,4e-05,5.85086]
[1779685331507,39.85,77285.19,0.66,-0.04772,4e-05,5.85683]
[1779685336544,39.84,77284.88,0.66,-0.04772,4e-05,5.85737]
[1779685341583,39.84,77278.76,0.66,-0.04797,4e-05,5.8817]
[1779685346624,39.84,77274.25,0.66,-0.04816,4e-05,5.89921]
[1779685349641,39.84,77262.26,0.66,-0.04866,4e-05,5.94812]
[1779685354678,39.84,77260.85,0.66,-0.04868,4e-05,5.94877]
[1779685359711,39.83,77258.55,0.66,-0.04877,4e-05,5.95695]
[1779685360475,39.83,77258.55,0.66,-0.04877,4e-05,5.95695]
[1779685366281,39.83,77257.32,0.66,-0.0488,4e-05,5.96048]
[1779685369561,39.83,77260.97,0.66,-0.04864,4e-05,5.94468]
[1779685369586,39.83,77260.97,0.66,-0.04864,4e-05,5.94468]
[1779685369589,39.83,77260.97,0.66,-0.04864,4e-05,5.94468]
[1779685370065,39.83,77260.97,0.66,-0.04864,4e-05,5.94468]
[1779685370157,39.83,77275.36,0.66,-0.04802,4e-05,5.88535]
[1779685371640,39.83,77275.36,0.66,-0.04802,4e-05,5.88521]
[1779685371797,39.83,77276.85,0.66,-0.04796,4e-05,5.87898]
[1779685377315,39.82,77275.58,0.66,-0.04801,4e-05,5.88366]
[1779685382887,39.82,77279.54,0.66,-0.04783,4e-05,5.86659]
[1779685388930,39.82,77279.38,0.66,-0.04783,4e-05,5.86627]
[1779685393965,39.82,77267.05,0.66,-0.04834,4e-05,5.91589]
[1779685399000,39.82,77266.63,0.66,-0.04835,4e-05,5.91672]
[1779685404035,39.81,77262.18,0.66,-0.04853,4e-05,5.93405]
[1779685409072,39.81,77261.9,0.66,-0.04853,4e-05,5.93419]
[1779685415115,39.81,77256.29,0.66,-0.04873,4e-05,5.95229]
[1779685420151,39.8,77254.24,0.66,-0.04881,4e-05,5.95946]
[1779685425193,39.8,77256.11,0.66,-0.04871,4e-05,5.95038]
[1779685430222,39.8,77255.22,0.66,-0.04874,4e-05,5.95272]
[1779685437272,39.79,77254.58,0.66,-0.04874,4e-05,5.95343]
[1779685442307,39.79,77251.53,0.66,-0.04886,4e-05,5.96455]
[1779685447343,39.78,77250.95,0.66,-0.04887,4e-05,5.96542]
[1779685453428,39.78,77253.3,0.66,-0.04876,4e-05,5.95447]
[1779685459426,39.78,77253.36,0.66,-0.04873,4e-05,5.95186]
[1779685462123,39.77,77253.63,0.66,-0.04871,4e-05,5.95015]
[1779685462158,39.77,77253.63,0.66,-0.04871,4e-05,5.95015]
[1779685462164,39.77,77253.63,0.66,-0.04871,4e-05,5.95015]
[1779685462448,39.77,77254.01,0.66,-0.04869,4e-05,5.94829]
[1779685464805,39.77,77259.44,0.66,-0.04845,4e-05,5.92536]
[1779685465469,39.77,77257.46,0.66,-0.04854,4e-05,5.93326]
[1779685470503,39.77,77250.86,0.66,-0.0488,4e-05,5.959]
[1779685471511,39.77,77263.13,0.66,-0.04825,4e-05,5.90456]
[1779685477072,39.76,77263.89,0.66,-0.0482,4e-05,5.90021]
[1779685482588,39.76,77264.83,0.66,-0.04815,4e-05,5.89536]
[1779685487625,39.76,77263.65,0.66,-0.04819,4e-05,5.89931]
[1779685492658,39.76,77258.93,0.66,-0.04839,4e-05,5.91783]
[1779685497696,39.75,77261.05,0.66,-0.04829,4e-05,5.90819]
[1779685502730,39.75,77260.63,0.66,-0.0483,4e-05,5.90908]
[1779685507766,39.75,77258.46,0.66,-0.04838,4e-05,5.91721]
[1779685512803,39.75,77258.17,0.66,-0.04838,4e-05,5.91741]
[1779685519851,39.75,77257.91,0.66,-0.04838,4e-05,5.91736]
[1779685524886,39.74,77256.75,0.66,-0.04842,4e-05,5.92133]
[1779685529921,39.74,77256.87,0.66,-0.04841,4e-05,5.92006]
[1779685534957,39.74,77257.29,0.66,-0.04836,4e-05,5.91405]
[1779685539991,39.74,77257.99,0.66,-0.04832,4e-05,5.91047]
[1779685547565,39.74,77258.63,0.66,-0.04828,4e-05,5.90684]
[1779685553088,39.73,77256.62,0.66,-0.04836,4e-05,5.91419]
[1779685558123,39.73,77255.63,0.66,-0.0484,4e-05,5.91747]
[1779685566179,39.73,77256.37,0.66,-0.04835,4e-05,5.91311]
[1779685571214,39.73,77253.18,0.66,-0.04848,4e-05,5.92531]
[1779685576250,39.72,77253.32,0.66,-0.04846,4e-05,5.92377]
[1779685581284,39.72,77249.06,0.66,-0.04863,4e-05,5.9403]
[1779685586319,39.72,77260.36,0.66,-0.04814,4e-05,5.89285]
[1779685591354,39.72,77253.85,0.66,-0.04838,4e-05,5.9152]
[1779685596389,39.71,77252.29,0.66,-0.04844,4e-05,5.9207]
[1779685601423,39.71,77252.57,0.66,-0.04842,4e-05,5.91858]
[1779685606459,39.71,77251.58,0.66,-0.04845,4e-05,5.92166]
[1779685611494,39.71,77252.41,0.66,-0.04841,4e-05,5.9172]
[1779685616530,39.7,77251.85,0.66,-0.04842,4e-05,5.91844]
[1779685622573,39.7,77253.89,0.66,-0.04832,4e-05,5.90873]
[1779685628613,39.7,77255.68,0.66,-0.04823,4e-05,5.90004]
[1779685633648,39.69,77256.03,0.66,-0.0482,4e-05,5.89749]
[1779685638683,39.69,77256.22,0.66,-0.04818,4e-05,5.89559]
[1779685643718,39.69,77255.41,0.66,-0.0482,4e-05,5.89778]
[1779685648753,39.69,77255.78,0.66,-0.04818,4e-05,5.89507]
[1779685654088,39.68,77256.3,0.66,-0.04812,4e-05,5.88864]
[1779685654692,39.68,77256.3,0.66,-0.04812,4e-05,5.88864]
[1779685654807,39.68,77256.31,0.66,-0.04811,4e-05,5.88791]
[1779685656378,39.68,77256.31,0.66,-0.04811,4e-05,5.88791]
[1779685656479,39.68,77334.38,0.66,-0.04486,4e-05,5.57199]
[1779685657690,39.68,77334.38,0.66,-0.04486,4e-05,5.57209]
[1779685658354,39.68,77340.62,0.66,-0.04461,4e-05,5.54764]
[1779685663860,39.69,77354.61,0.66,-0.04407,4e-05,5.49446]
[1779685668895,39.69,77355.04,0.66,-0.04408,4e-05,5.49486]
[1779685670908,39.7,77336.29,0.66,-0.04484,4e-05,5.56971]
[1779685672365,39.7,77336.29,0.66,-0.04484,4e-05,5.56971]
[1779685672418,39.7,77335.39,0.66,-0.04488,4e-05,5.57386]
[1779685675773,39.7,77333.35,0.66,-0.04497,4e-05,5.58253]
[1779685675872,39.7,77333.35,0.66,-0.04497,4e-05,5.58253]
[1779685675974,39.7,77332.97,0.66,-0.04499,4e-05,5.58432]
[1779685680979,39.7,77331.59,0.66,-0.04506,4e-05,5.59119]
[1779685686016,39.71,77328.64,0.66,-0.04519,4e-05,5.60414]
[1779685690548,39.71,77321.43,0.66,-0.04549,4e-05,5.63368]
[1779685690662,39.71,77321.43,0.66,-0.04549,4e-05,5.63368]
[1779685690662,39.71,77321.43,0.66,-0.04549,4e-05,5.63368]
[1779685690687,39.71,77328.06,0.66,-0.04522,4e-05,5.60745]
[1779685692171,39.71,77330.41,0.66,-0.04513,4e-05,5.5981]
[1779685692363,39.71,77330.41,0.66,-0.04513,4e-05,5.5981]
[1779685692461,39.71,77327.76,0.66,-0.04524,4e-05,5.60949]
[1779685698663,39.71,77324.7,0.66,-0.04538,4e-05,5.62331]
[1779685704147,39.72,77332.44,0.66,-0.04508,4e-05,5.59391]
[1779685709182,39.72,77329.18,0.66,-0.04523,4e-05,5.60845]
[1779685713853,39.72,77335.25,0.66,-0.04497,4e-05,5.58202]
[1779685714526,39.72,77335.25,0.66,-0.04497,4e-05,5.58202]
[1779685714587,39.73,77362.21,0.66,-0.04389,4e-05,5.47597]
[1779685714865,39.73,77362.21,0.66,-0.04389,4e-05,5.47597]
[1779685715232,39.73,77375.59,0.66,-0.04337,4e-05,5.42366]
[1779685716686,39.73,77375.59,0.66,-0.04337,4e-05,5.42366]
[1779685717237,39.72,77377.17,0.66,-0.0433,4e-05,5.41683]
[1779685722273,39.72,77376.72,0.66,-0.04329,4e-05,5.41651]
[1779685727308,39.71,77377.85,0.66,-0.04322,4e-05,5.40952]
[1779685729485,39.71,77378.13,0.66,-0.04321,4e-05,5.40791]
[1779685729487,39.71,77378.13,0.66,-0.04321,4e-05,5.40791]
[1779685735364,39.7,77374.08,0.66,-0.04333,4e-05,5.42003]
[1779685740399,39.69,77365.3,0.66,-0.04365,4e-05,5.4514]
[1779685741743,39.69,77365.3,0.66,-0.04365,4e-05,5.4514]
[1779685742413,39.69,77360.78,0.66,-0.04381,4e-05,5.46791]
[1779685747447,39.68,77351.88,0.66,-0.04414,4e-05,5.50034]
[1779685752484,39.68,77346.88,0.66,-0.04434,4e-05,5.51971]
[1779685756924,39.68,77346.61,0.66,-0.04435,4e-05,5.5205]
[1779685762287,39.68,77329.8,0.66,-0.04502,4e-05,5.58652]
[1779685767596,39.68,77318.33,0.66,-0.04549,4e-05,5.63219]
[1779685772632,39.68,77310.47,0.66,-0.04578,4e-05,5.65992]
[1779685774996,39.68,77309.12,0.66,-0.04584,4e-05,5.66576]
[1779685775654,39.68,77309.64,0.66,-0.04582,4e-05,5.66388]
[1779685780688,39.69,77315.89,0.66,-0.04557,4e-05,5.63984]
[1779685785722,39.69,77313.13,0.66,-0.0457,4e-05,5.65201]
[1779685790759,39.69,77315.17,0.66,-0.04563,4e-05,5.64496]
[1779685795792,39.69,77325.55,0.66,-0.04521,4e-05,5.60478]
[1779685800828,39.69,77328.77,0.66,-0.04508,4e-05,5.59197]
[1779685805863,39.69,77328.55,0.66,-0.04508,4e-05,5.59184]
[1779685810898,39.69,77328.51,0.66,-0.04507,4e-05,5.591]
[1779685815932,39.69,77327.87,0.66,-0.04509,4e-05,5.59254]
[1779685820970,39.69,77324.88,0.66,-0.04521,4e-05,5.60443]
[1779685826005,39.69,77324.16,0.66,-0.04526,4e-05,5.60903]
[1779685831041,39.69,77324.24,0.66,-0.04524,4e-05,5.60633]
[1779685838093,39.7,77329.05,0.66,-0.04507,4e-05,5.58964]
[1779685843128,39.7,77329.11,0.66,-0.04508,4e-05,5.59099]
[1779685849736,39.71,77329.17,0.66,-0.0451,4e-05,5.59266]
[1779685855211,39.71,77330.74,0.66,-0.04506,4e-05,5.58829]
[1779685860248,39.72,77332.37,0.66,-0.04501,4e-05,5.58344]
[1779685865286,39.72,77327.84,0.66,-0.04521,4e-05,5.60309]
[1779685870317,39.73,77325.0,0.66,-0.04534,4e-05,5.61585]
[1779685875351,39.73,77324.41,0.66,-0.04537,4e-05,5.61956]
[1779685880619,39.73,77325.78,0.66,-0.04533,4e-05,5.61544]
[1779685886429,39.74,77329.19,0.66,-0.04521,4e-05,5.60378]
[1779685891464,39.74,77331.37,0.66,-0.04511,4e-05,5.59297]
[1779685896500,39.74,77331.64,0.66,-0.04511,4e-05,5.59329]
[1779685902540,39.75,77332.09,0.66,-0.04511,4e-05,5.59313]
[1779685907576,39.75,77327.03,0.66,-0.04533,4e-05,5.61447]
[1779685912611,39.75,77328.21,0.66,-0.04529,4e-05,5.61094]
[1779685918653,39.76,77327.93,0.66,-0.04532,4e-05,5.61345]
[1779685923688,39.76,77329.02,0.66,-0.04529,4e-05,5.61025]
[1779685928727,39.76,77329.26,0.66,-0.04529,4e-05,5.61043]
[1779685933762,39.77,77326.19,0.66,-0.04542,4e-05,5.62379]
[1779685938797,39.77,77322.55,0.66,-0.04558,4e-05,5.63929]
[1779685943834,39.77,77311.77,0.66,-0.04603,4e-05,5.68321]
[1779685948869,39.77,77312.05,0.66,-0.04603,4e-05,5.68261]
[1779685953904,39.77,77312.35,0.66,-0.04599,4e-05,5.67836]
[1779685958939,39.77,77322.81,0.66,-0.04557,4e-05,5.6373]
[1779685963974,39.78,77320.57,0.66,-0.04567,4e-05,5.64709]
[1779685968090,39.78,77320.58,0.66,-0.04568,4e-05,5.64771]
[1779685968118,39.78,77320.73,0.66,-0.04567,4e-05,5.64711]
[1779685975085,39.78,77319.1,0.66,-0.04575,4e-05,5.65477]
[1779685980658,39.78,77322.27,0.66,-0.04563,4e-05,5.64313]
[1779685987168,39.79,77322.54,0.66,-0.04563,4e-05,5.64317]
[1779685992203,39.79,77322.81,0.66,-0.04563,4e-05,5.64303]
[1779685997237,39.79,77321.81,0.66,-0.04568,4e-05,5.64794]
[1779686002272,39.79,77316.85,0.66,-0.04589,4e-05,5.66861]
[1779686007308,39.8,77315.68,0.66,-0.04595,4e-05,5.67404]
[1779686013350,39.8,77317.01,0.66,-0.04587,4e-05,5.66608]
[1779686018385,39.8,77317.82,0.66,-0.04585,4e-05,5.66362]
[1779686023420,39.8,77318.51,0.66,-0.04583,4e-05,5.66166]
[1779686028455,39.8,77317.42,0.66,-0.04588,4e-05,5.66683]
[1779686033491,39.81,77312.33,0.66,-0.0461,4e-05,5.68799]
[1779686038526,39.81,77313.43,0.66,-0.04606,4e-05,5.68426]
[1779686046582,39.81,77310.46,0.66,-0.0462,4e-05,5.69753]
[1779686051617,39.81,77308.16,0.66,-0.0463,4e-05,5.7076]
[1779686056653,39.81,77306.45,0.66,-0.04638,4e-05,5.71533]
[1779686061687,39.82,77307.4,0.66,-0.04635,4e-05,5.71238]
[1779686064964,39.82,77307.02,0.66,-0.04637,4e-05,5.71426]
[1779686065046,39.82,77307.02,0.66,-0.04637,4e-05,5.71426]
[1779686065927,39.82,77310.21,0.66,-0.04624,4e-05,5.7016]
[1779686065956,39.82,77340.06,0.66,-0.04502,4e-05,5.58262]
[1779686068877,39.82,77347.44,0.66,-0.04473,4e-05,5.5538]
[1779686068973,39.82,77346.53,0.66,-0.04477,4e-05,5.55824]
[1779686072919,39.83,77347.18,0.66,-0.04473,4e-05,5.55341]
[1779686073066,39.83,77347.18,0.66,-0.04473,4e-05,5.55341]
[1779686077431,39.83,77344.2,0.66,-0.04487,4e-05,5.56718]
[1779686077823,39.83,77344.12,0.66,-0.04488,4e-05,5.56788]
[1779686083865,39.83,77341.25,0.66,-0.04499,4e-05,5.57895]
[1779686091456,39.84,77339.85,0.66,-0.04507,4e-05,5.58645]
[1779686096955,39.84,77339.31,0.66,-0.04511,4e-05,5.59081]
[1779686101990,39.85,77339.93,0.66,-0.0451,4e-05,5.59023]
[1779686107025,39.85,77348.84,0.66,-0.04476,4e-05,5.5569]
[1779686111053,39.85,77333.14,0.66,-0.0454,4e-05,5.61939]
[1779686116090,39.86,77333.16,0.66,-0.04542,4e-05,5.62089]
[1779686121125,39.86,77332.27,0.66,-0.04547,4e-05,5.62607]
[1779686126166,39.86,77327.6,0.66,-0.04568,4e-05,5.64624]
[1779686131196,39.87,77323.31,0.66,-0.04584,4e-05,5.66132]
[1779686136232,39.87,77322.93,0.66,-0.04587,4e-05,5.66427]
[1779686141813,39.87,77323.03,0.66,-0.04588,4e-05,5.66558]
[1779686147554,39.88,77324.51,0.66,-0.04583,4e-05,5.66083]
[1779686153350,39.88,77316.56,0.66,-0.04618,4e-05,5.69449]
[1779686158385,39.89,77315.89,0.66,-0.04622,4e-05,5.69825]
[1779686163420,39.89,77318.11,0.66,-0.04614,4e-05,5.69035]
[1779686169462,39.89,77320.16,0.66,-0.04607,4e-05,5.6834]
[1779686174497,39.89,77325.29,0.66,-0.04587,4e-05,5.66399]
[1779686179533,39.9,77325.32,0.66,-0.04588,4e-05,5.66503]
[1779686184567,39.9,77324.86,0.66,-0.04591,4e-05,5.66803]
[1779686190610,39.9,77323.92,0.66,-0.04596,4e-05,5.67314]
[1779686195645,39.91,77320.76,0.66,-0.04607,4e-05,5.68331]
[1779686202234,39.91,77320.84,0.66,-0.04608,4e-05,5.68438]
[1779686208735,39.91,77320.89,0.66,-0.0461,4e-05,5.68548]
[1779686213770,39.91,77321.84,0.66,-0.04607,4e-05,5.68256]
[1779686218805,39.92,77324.0,0.66,-0.04599,4e-05,5.67483]
[1779686219460,39.92,77324.0,0.66,-0.04599,4e-05,5.67483]
[1779686219922,39.92,77324.0,0.66,-0.04599,4e-05,5.67483]
[1779686220120,39.92,77324.0,0.66,-0.04599,4e-05,5.67483]
[1779686220128,39.92,77339.59,0.66,-0.04535,4e-05,5.61272]
[1779686221827,39.92,77354.08,0.66,-0.04477,4e-05,5.55626]
[1779686222646,39.92,77354.08,0.66,-0.04477,4e-05,5.55626]
[1779686222834,39.92,77353.86,0.66,-0.04478,4e-05,5.55713]
[1779686224847,39.92,77341.53,0.66,-0.04529,4e-05,5.6069]
[1779686227563,39.92,77340.23,0.66,-0.04535,4e-05,5.61264]
[1779686227795,39.92,77340.23,0.66,-0.04535,4e-05,5.61264]
[1779686232902,39.93,77340.39,0.66,-0.04536,4e-05,5.61378]
[1779686234613,39.93,77339.12,0.66,-0.04541,4e-05,5.6191]
[1779686234917,39.93,77339.72,0.66,-0.04539,4e-05,5.61701]
[1779686239952,39.93,77338.95,0.66,-0.04544,4e-05,5.62148]
[1779686244988,39.94,77331.28,0.66,-0.04576,4e-05,5.65334]
[1779686250025,39.94,77335.27,0.66,-0.04561,4e-05,5.63872]
[1779686255061,39.94,77341.01,0.66,-0.04536,4e-05,5.61263]
[1779686260107,39.94,77347.76,0.66,-0.04507,4e-05,5.58453]
[1779686265131,39.93,77344.36,0.66,-0.04519,4e-05,5.5966]
[1779686270166,39.93,77343.85,0.66,-0.0452,4e-05,5.59724]
[1779686270488,39.93,77343.85,0.66,-0.0452,4e-05,5.59724]
[1779686271173,39.93,77344.28,0.66,-0.04518,4e-05,5.59526]
[1779686276208,39.92,77346.31,0.66,-0.04508,4e-05,5.58579]
[1779686281244,39.92,77349.12,0.66,-0.04496,4e-05,5.57324]
[1779686284264,39.92,77366.21,0.66,-0.04426,4e-05,5.50521]
[1779686290309,39.92,77369.47,0.66,-0.04412,4e-05,5.49131]
[1779686292053,39.92,77374.48,0.66,-0.04392,4e-05,5.47156]
[1779686292320,39.92,77376.51,0.66,-0.04384,4e-05,5.46349]
[1779686297355,39.91,77378.22,0.66,-0.04376,4e-05,5.45605]
[1779686302390,39.91,77379.45,0.66,-0.04371,4e-05,5.45045]
[1779686307426,39.91,77380.6,0.66,-0.04366,4e-05,5.44521]
[1779686313024,39.91,77378.96,0.66,-0.04369,4e-05,5.44721]
[1779686318502,39.9,77385.33,0.66,-0.0434,4e-05,5.41934]
[1779686323536,39.89,77384.51,0.66,-0.04342,4e-05,5.42045]
[1779686327350,39.89,77384.55,0.66,-0.0434,4e-05,5.41908]
[1779686327390,39.89,77383.71,0.66,-0.04342,4e-05,5.42113]
[1779686327441,39.89,77383.71,0.66,-0.04342,4e-05,5.42113]
[1779686327566,39.89,77383.71,0.66,-0.04342,4e-05,5.42113]
[1779686328573,39.89,77395.45,0.66,-0.04296,4e-05,5.37506]
[1779686329805,39.89,77395.45,0.66,-0.04296,4e-05,5.37506]
[1779686330225,39.89,77395.45,0.66,-0.04296,4e-05,5.37506]
[1779686330314,39.88,77401.83,0.66,-0.0427,4e-05,5.34944]
[1779686336364,39.88,77390.93,0.66,-0.0431,4e-05,5.38948]
[1779686343558,39.87,77396.16,0.66,-0.04285,4e-05,5.36434]
[1779686351745,39.85,77379.87,0.66,-0.04344,4e-05,5.42288]
[1779686355772,39.85,77367.33,0.66,-0.04391,4e-05,5.46939]
[1779686361814,39.84,77363.72,0.66,-0.04402,4e-05,5.47955]
[1779686366849,39.83,77354.63,0.66,-0.04435,4e-05,5.51187]
[1779686371884,39.82,77352.57,0.66,-0.04437,4e-05,5.51288]
[1779686376918,39.81,77352.8,0.66,-0.04432,4e-05,5.5084]
[1779686381954,39.8,77351.94,0.66,-0.04431,4e-05,5.5075]
[1779686386988,39.79,77350.28,0.66,-0.04434,4e-05,5.51049]
[1779686392033,39.78,77348.53,0.66,-0.04438,4e-05,5.51422]
[1779686397059,39.78,77339.32,0.66,-0.04473,4e-05,5.54825]
[1779686402094,39.77,77336.48,0.66,-0.04483,4e-05,5.55808]
[1779686407140,39.77,77331.49,0.66,-0.04501,4e-05,5.57546]
[1779686412172,39.76,77322.11,0.66,-0.04537,4e-05,5.61055]
[1779686417206,39.76,77323.26,0.66,-0.0453,4e-05,5.60424]
[1779686423251,39.76,77322.75,0.66,-0.04532,4e-05,5.60604]
[1779686430553,39.76,77323.74,0.66,-0.04529,4e-05,5.6029]
[1779686436341,39.77,77324.27,0.66,-0.04527,4e-05,5.59996]
[1779686442383,39.77,77323.96,0.66,-0.0453,4e-05,5.60274]
[1779686447046,39.77,77321.67,0.66,-0.0454,4e-05,5.61257]
[1779686447417,39.77,77315.66,0.66,-0.04565,4e-05,5.63679]
[1779686452461,39.78,77324.86,0.66,-0.04528,4e-05,5.60136]
[1779686457498,39.78,77326.96,0.66,-0.04521,4e-05,5.59424]
[1779686462537,39.78,77324.54,0.66,-0.04532,4e-05,5.60499]
[1779686467568,39.78,77323.01,0.66,-0.04539,4e-05,5.61196]
[1779686472601,39.79,77320.23,0.66,-0.04551,4e-05,5.62401]
[1779686477636,39.79,77320.45,0.66,-0.04552,4e-05,5.62414]
[1779686482673,39.79,77321.82,0.66,-0.04547,4e-05,5.6197]
[1779686487708,39.79,77321.98,0.66,-0.04547,4e-05,5.62015]
[1779686492746,39.8,77320.85,0.66,-0.0455,4e-05,5.62222]
[1779686497778,39.8,77320.0,0.66,-0.04555,4e-05,5.62669]
[1779686504378,39.8,77318.6,0.66,-0.04562,4e-05,5.63378]
[1779686509963,39.81,77318.84,0.66,-0.04562,4e-05,5.63367]
[1779686515905,39.81,77312.94,0.66,-0.04588,4e-05,5.65871]
[1779686520941,39.81,77311.44,0.66,-0.04595,4e-05,5.66557]
[1779686525975,39.81,77315.31,0.66,-0.0458,4e-05,5.65094]
[1779686531080,39.82,77313.62,0.66,-0.04588,4e-05,5.65847]
[1779686537040,39.82,77305.05,0.66,-0.04624,4e-05,5.69374]
[1779686543096,39.82,77307.29,0.66,-0.04615,4e-05,5.68555]
[1779686548131,39.82,77308.37,0.66,-0.04611,4e-05,5.6818]
[1779686553166,39.82,77311.07,0.66,-0.04598,4e-05,5.66804]
[1779686559208,39.82,77312.75,0.66,-0.04592,4e-05,5.66211]
[1779686564797,39.83,77312.63,0.66,-0.04593,4e-05,5.66337]
[1779686570287,39.83,77313.58,0.66,-0.0459,4e-05,5.66021]
[1779686575339,39.83,77312.02,0.66,-0.04597,4e-05,5.66712]
[1779686581378,39.83,77312.09,0.66,-0.04598,4e-05,5.66761]
[1779686588427,39.83,77312.65,0.66,-0.04597,4e-05,5.66645]
[1779686593466,39.84,77312.93,0.66,-0.04596,4e-05,5.66602]
[1779686600585,39.84,77303.47,0.66,-0.04636,4e-05,5.70437]
[1779686600642,39.84,77305.08,0.66,-0.04629,4e-05,5.69819]
[1779686607569,39.84,77312.76,0.66,-0.04598,4e-05,5.66799]
[1779686609487,39.84,77310.79,0.66,-0.04606,4e-05,5.67599]
[1779686609550,39.84,77310.79,0.66,-0.04606,4e-05,5.67599]
[1779686609587,39.84,77309.08,0.66,-0.04614,4e-05,5.68295]
[1779686611433,39.84,77313.26,0.66,-0.04596,4e-05,5.66631]
[1779686611450,39.84,77313.26,0.66,-0.04596,4e-05,5.66631]
[1779686611597,39.84,77315.25,0.66,-0.04586,4e-05,5.65496]
[1779686616633,39.84,77315.61,0.66,-0.04585,4e-05,5.65438]
[1779686621669,39.85,77310.65,0.66,-0.04606,4e-05,5.67508]
[1779686627711,39.85,77309.06,0.66,-0.04614,4e-05,5.68254]
[1779686632748,39.85,77306.22,0.66,-0.04627,4e-05,5.69484]
[1779686638787,39.85,77305.32,0.66,-0.04632,4e-05,5.69959]
[1779686643826,39.86,77309.39,0.66,-0.04616,4e-05,5.68424]
[1779686648873,39.86,77324.2,0.66,-0.04556,4e-05,5.62642]
[1779686650884,39.86,77337.65,0.66,-0.04501,4e-05,5.57258]
[1779686655917,39.86,77335.53,0.66,-0.04509,4e-05,5.5804]
[1779686661972,39.85,77334.43,0.66,-0.04512,4e-05,5.58327]
[1779686666995,39.84,77336.15,0.66,-0.04501,4e-05,5.57263]
[1779686672030,39.83,77336.09,0.66,-0.04496,4e-05,5.56607]
[1779686678073,39.83,77331.42,0.66,-0.04512,4e-05,5.58205]
[1779686681029,39.83,77331.73,0.66,-0.0451,4e-05,5.58029]
[1779686681116,39.83,77324.46,0.66,-0.0454,4e-05,5.60892]
[1779686683866,39.83,77317.68,0.66,-0.04567,4e-05,5.636]
[1779686684117,39.83,77318.48,0.66,-0.04564,4e-05,5.63306]
[1779686687106,39.83,77318.29,0.66,-0.04566,4e-05,5.63434]
[1779686687164,39.83,77318.66,0.66,-0.04564,4e-05,5.63312]
[1779686691354,39.83,77317.97,0.66,-0.04568,4e-05,5.63663]
[1779686691431,39.83,77317.97,0.66,-0.04568,4e-05,5.63663]
[1779686691537,39.83,77318.53,0.66,-0.04566,4e-05,5.63465]
[1779686697209,39.84,77315.5,0.66,-0.0458,4e-05,5.64819]
[1779686702244,39.84,77316.48,0.66,-0.04577,4e-05,5.64533]
[1779686708285,39.84,77317.25,0.66,-0.04575,4e-05,5.64354]
[1779686713320,39.84,77315.93,0.66,-0.04582,4e-05,5.64987]
[1779686718356,39.85,77316.62,0.66,-0.0458,4e-05,5.64816]
[1779686724398,39.85,77316.77,0.66,-0.0458,4e-05,5.64878]
[1779686729412,39.85,77322.67,0.66,-0.04557,4e-05,5.62607]
[1779686729503,39.85,77333.4,0.66,-0.04514,4e-05,5.58363]
[1779686735475,39.86,77334.91,0.66,-0.04507,4e-05,5.57588]
[1779686741518,39.86,77338.01,0.66,-0.04496,4e-05,5.56534]
[1779686746552,39.86,77338.52,0.66,-0.04492,4e-05,5.56165]
[1779686752600,39.85,77330.68,0.66,-0.04521,4e-05,5.59015]
[1779686757632,39.85,77332.66,0.66,-0.04511,4e-05,5.5804]
[1779686762666,39.84,77333.44,0.66,-0.04506,4e-05,5.57543]
[1779686769716,39.83,77334.22,0.66,-0.045,4e-05,5.5697]
[1779686774751,39.84,77335.88,0.66,-0.04494,4e-05,5.56372]
[1779686779788,39.84,77336.05,0.66,-0.04495,4e-05,5.56424]
[1779686784822,39.84,77340.36,0.66,-0.04479,4e-05,5.54845]
[1779686789857,39.84,77341.53,0.66,-0.04475,4e-05,5.54511]
[1779686796905,39.85,77341.18,0.66,-0.04476,4e-05,5.54478]
[1779686801941,39.85,77338.92,0.66,-0.04486,4e-05,5.55428]
[1779686806977,39.85,77338.11,0.66,-0.04487,4e-05,5.55556]
[1779686812014,39.84,77343.84,0.66,-0.04462,4e-05,5.53126]
[1779686817047,39.84,77343.03,0.66,-0.04464,4e-05,5.53297]
[1779686822082,39.83,77343.0,0.66,-0.04463,4e-05,5.53168]
[1779686827116,39.83,77342.35,0.66,-0.04464,4e-05,5.53298]
[1779686832697,39.83,77353.56,0.66,-0.04418,4e-05,5.48768]
[1779686839202,39.83,77351.87,0.66,-0.04423,4e-05,5.49324]
[1779686844236,39.82,77347.99,0.66,-0.04438,4e-05,5.50772]
[1779686849271,39.82,77341.44,0.66,-0.04464,4e-05,5.53253]
[1779686854309,39.82,77344.01,0.66,-0.04449,4e-05,5.51777]
[1779686859343,39.82,77346.03,0.66,-0.0444,4e-05,5.5087]
[1779686864377,39.81,77346.8,0.66,-0.04436,4e-05,5.50458]
[1779686869413,39.81,77346.5,0.66,-0.04436,4e-05,5.50469]
[1779686874448,39.81,77345.37,0.66,-0.0444,4e-05,5.5081]
[1779686881496,39.8,77343.56,0.66,-0.04446,4e-05,5.5138]
[1779686883737,39.8,77343.01,0.66,-0.04448,4e-05,5.51576]
[1779686883808,39.8,77337.7,0.66,-0.04469,4e-05,5.5365]
[1779686889507,39.8,77334.35,0.66,-0.04481,4e-05,5.54848]
[1779686889556,39.8,77332.88,0.66,-0.04487,4e-05,5.55403]
[1779686894590,39.8,77329.51,0.66,-0.04501,4e-05,5.56836]
[1779686899627,39.8,77327.21,0.66,-0.04512,4e-05,5.579]
[1779686908690,39.81,77328.83,0.66,-0.04508,4e-05,5.57514]
[1779686913725,39.81,77331.02,0.66,-0.04498,4e-05,5.56435]
[1779686918765,39.82,77332.39,0.66,-0.04494,4e-05,5.56065]
[1779686923795,39.82,77330.53,0.66,-0.04503,4e-05,5.56916]
[1779686928831,39.82,77331.69,0.66,-0.04499,4e-05,5.56499]
[1779686933866,39.82,77331.48,0.66,-0.04498,4e-05,5.56412]
[1779686938901,39.81,77332.09,0.66,-0.04494,4e-05,5.55999]
[1779686943936,39.81,77332.33,0.66,-0.04491,4e-05,5.55733]
[1779686948971,39.81,77332.65,0.66,-0.04488,4e-05,5.55436]
[1779686954006,39.8,77332.94,0.66,-0.04485,4e-05,5.55153]
[1779686959042,39.8,77333.12,0.66,-0.04483,4e-05,5.54914]
[1779686964075,39.79,77336.19,0.66,-0.04469,4e-05,5.53538]
[1779686969111,39.79,77341.83,0.66,-0.04444,4e-05,5.51165]
[1779686974698,39.79,77340.17,0.66,-0.04447,4e-05,5.51332]
[1779686980188,39.78,77338.27,0.66,-0.04453,4e-05,5.51917]
[1779686985223,39.78,77338.03,0.66,-0.04453,4e-05,5.51874]
[1779686990257,39.77,77334.66,0.66,-0.04465,4e-05,5.53062]
[1779686995295,39.78,77328.63,0.66,-0.0449,4e-05,5.55544]
[1779687001335,39.78,77328.11,0.66,-0.04494,4e-05,5.55924]
[1779687006370,39.79,77325.54,0.66,-0.04506,4e-05,5.57083]
[1779687011410,39.78,77328.93,0.66,-0.04491,4e-05,5.55633]
[1779687016460,39.78,77325.29,0.66,-0.04504,4e-05,5.56907]
[1779687021741,39.78,77332.88,0.66,-0.04474,4e-05,5.53949]
[1779687027539,39.79,77340.48,0.66,-0.04446,4e-05,5.51199]
[1779687032574,39.79,77339.42,0.66,-0.04449,4e-05,5.51453]
[1779687039623,39.8,77345.78,0.66,-0.04427,4e-05,5.49239]
[1779687044658,39.8,77354.69,0.66,-0.04393,4e-05,5.45961]
[1779687049693,39.81,77358.09,0.66,-0.04381,4e-05,5.44767]
[1779687054728,39.81,77354.01,0.66,-0.04397,4e-05,5.46316]
[1779687059763,39.8,77348.58,0.66,-0.04418,4e-05,5.48387]
[1779687064807,39.8,77352.22,0.66,-0.04403,4e-05,5.4691]
[1779687069838,39.8,77359.39,0.66,-0.04374,4e-05,5.44077]
[1779687074873,39.8,77354.13,0.66,-0.04395,4e-05,5.46114]
[1779687079908,39.8,77355.91,0.66,-0.04387,4e-05,5.45379]
[1779687085950,39.8,77362.54,0.66,-0.04361,4e-05,5.42756]
[1779687090986,39.8,77365.01,0.66,-0.04351,4e-05,5.41779]
[1779687096022,39.8,77365.07,0.66,-0.04348,4e-05,5.41398]
[1779687101055,39.8,77369.48,0.66,-0.04331,4e-05,5.39673]
[1779687106090,39.8,77373.15,0.66,-0.04316,4e-05,5.38243]
[1779687111126,39.8,77374.64,0.66,-0.0431,4e-05,5.37669]
[1779687116166,39.8,77372.1,0.66,-0.0432,4e-05,5.38658]
[1779687118176,39.8,77359.81,0.66,-0.04369,4e-05,5.43426]
[1779687123213,39.8,77355.38,0.66,-0.04386,4e-05,5.45108]
[1779687129572,39.8,77345.04,0.66,-0.04426,4e-05,5.49103]
[1779687135876,39.79,77346.19,0.66,-0.0442,4e-05,5.48531]
[1779687141339,39.79,77334.04,0.66,-0.04468,4e-05,5.53223]
[1779687146376,39.79,77331.68,0.66,-0.04477,4e-05,5.54053]
[1779687151416,39.79,77336.63,0.66,-0.04453,4e-05,5.51639]
[1779687156448,39.78,77336.96,0.66,-0.04451,4e-05,5.51394]
[1779687161483,39.78,77335.63,0.66,-0.04455,4e-05,5.51806]
[1779687166517,39.78,77336.54,0.66,-0.0445,4e-05,5.51325]
[1779687171554,39.77,77336.51,0.66,-0.04449,4e-05,5.51216]
[1779687176593,39.77,77333.38,0.66,-0.0446,4e-05,5.52324]
[1779687181626,39.77,77334.17,0.66,-0.04456,4e-05,5.51878]
[1779687186662,39.76,77333.2,0.66,-0.04458,4e-05,5.52138]
[1779687191697,39.76,77331.77,0.66,-0.04463,4e-05,5.52579]
[1779687196732,39.76,77332.86,0.66,-0.04457,4e-05,5.52023]
[1779687202777,39.75,77331.76,0.66,-0.0446,4e-05,5.52306]
[1779687207810,39.75,77331.69,0.66,-0.04459,4e-05,5.52209]
[1779687212844,39.75,77334.2,0.66,-0.04445,4e-05,5.50746]
[1779687217881,39.74,77340.95,0.66,-0.04417,4e-05,5.47972]
[1779687222915,39.74,77346.96,0.66,-0.04392,4e-05,5.45525]
[1779687227950,39.74,77347.64,0.66,-0.04389,4e-05,5.45175]
[1779687232985,39.74,77350.44,0.66,-0.04377,4e-05,5.44002]
[1779687238020,39.74,77351.11,0.66,-0.04373,4e-05,5.43671]
[1779687243055,39.73,77355.03,0.66,-0.04357,4e-05,5.42075]
[1779687248090,39.73,77356.08,0.66,-0.04353,4e-05,5.41611]
[1779687253126,39.73,77358.13,0.66,-0.04344,4e-05,5.40772]
[1779687258160,39.73,77356.56,0.66,-0.0435,4e-05,5.41351]
[1779687267223,39.73,77356.0,0.66,-0.04352,4e-05,5.41529]
[1779687272259,39.73,77352.55,0.66,-0.04363,4e-05,5.42504]
[1779687274526,39.73,77347.43,0.66,-0.04382,4e-05,5.44444]
[1779687275279,39.73,77346.81,0.66,-0.04385,4e-05,5.44672]
[1779687281321,39.73,77347.3,0.66,-0.04382,4e-05,5.44393]
[1779687286356,39.72,77354.71,0.66,-0.04352,4e-05,5.41441]
[1779687292401,39.72,77359.28,0.66,-0.04333,4e-05,5.39612]
[1779687297436,39.72,77360.5,0.66,-0.04328,4e-05,5.39099]
[1779687302471,39.72,77367.88,0.66,-0.04299,4e-05,5.36199]
[1779687307506,39.72,77379.69,0.66,-0.04253,4e-05,5.31644]
[1779687312543,39.72,77381.24,0.66,-0.04247,4e-05,5.31059]
[1779687318333,39.72,77380.66,0.66,-0.04249,4e-05,5.31289]
[1779687324199,39.72,77377.27,0.66,-0.04263,4e-05,5.32605]
[1779687329661,39.72,77375.3,0.66,-0.0427,4e-05,5.33367]
[1779687334698,39.72,77369.54,0.66,-0.0429,4e-05,5.35243]
[1779687342754,39.72,77371.0,0.66,-0.04284,4e-05,5.3466]
[1779687347789,39.72,77373.8,0.66,-0.04273,4e-05,5.3357]
[1779687352823,39.72,77373.8,0.66,-0.04273,4e-05,5.33579]
[1779687357859,39.72,77374.04,0.66,-0.04273,4e-05,5.33505]
[1779687362905,39.72,77374.59,0.66,-0.04271,4e-05,5.33314]
[1779687367929,39.72,77381.52,0.66,-0.04244,4e-05,5.3067]
[1779687372963,39.72,77383.02,0.66,-0.04239,4e-05,5.3013]
[1779687378000,39.72,77389.43,0.66,-0.04213,4e-05,5.27588]
[1779687383039,39.72,77393.41,0.66,-0.04196,4e-05,5.25902]
[1779687388076,39.72,77398.71,0.66,-0.04176,4e-05,5.23861]
[1779687393113,39.72,77387.87,0.66,-0.04216,4e-05,5.27748]
[1779687398171,39.72,77381.56,0.66,-0.0424,4e-05,5.30221]
[1779687405216,39.72,77378.52,0.66,-0.04253,4e-05,5.3145]
[1779687410254,39.72,77376.47,0.66,-0.04261,4e-05,5.3228]
[1779687415288,39.72,77374.24,0.66,-0.0427,4e-05,5.33187]
[1779687420323,39.73,77372.95,0.66,-0.04276,4e-05,5.33731]
[1779687425358,39.73,77373.1,0.66,-0.04276,4e-05,5.33725]
[1779687430389,39.73,77386.63,0.66,-0.04223,4e-05,5.28537]
[1779687435428,39.73,77389.14,0.66,-0.04215,4e-05,5.27648]
[1779687438110,39.73,77390.79,0.66,-0.04208,4e-05,5.27046]
[1779687438120,39.73,77390.79,0.66,-0.04208,4e-05,5.27046]
[1779687438122,39.73,77390.79,0.66,-0.04208,4e-05,5.27046]
[1779687438603,39.73,77390.79,0.66,-0.04208,4e-05,5.27046]
[1779687438455,39.73,77394.98,0.66,-0.04193,4e-05,5.2546]
[1779687439455,39.73,77403.86,0.66,-0.04158,4e-05,5.22049]
[1779687439899,39.73,77403.86,0.66,-0.04158,4e-05,5.22049]
[1779687440463,39.73,77410.49,0.66,-0.04133,4e-05,5.19512]
[1779687443218,39.73,77408.93,0.66,-0.04139,4e-05,5.20072]
[1779687443484,39.73,77409.67,0.66,-0.04136,4e-05,5.19775]
[1779687446507,39.73,77397.49,0.66,-0.04181,4e-05,5.24354]
[1779687451542,39.72,77399.65,0.66,-0.0417,4e-05,5.23068]
[1779687456575,39.72,77393.34,0.66,-0.04192,4e-05,5.25346]
[1779687461610,39.72,77401.87,0.66,-0.04158,4e-05,5.21941]
[1779687466644,39.71,77404.31,0.66,-0.04148,4e-05,5.20879]
[1779687471679,39.71,77407.88,0.66,-0.04133,4e-05,5.19391]
[1779687476715,39.71,77410.18,0.66,-0.04123,4e-05,5.18391]
[1779687481756,39.7,77412.41,0.66,-0.04113,4e-05,5.17419]
[1779687486791,39.7,77407.8,0.66,-0.04129,4e-05,5.19046]
[1779687491826,39.7,77402.62,0.66,-0.04148,4e-05,5.20891]
[1779687496860,39.69,77400.33,0.66,-0.04155,4e-05,5.21628]
[1779687501896,39.69,77389.6,0.66,-0.04195,4e-05,5.25582]
[1779687506932,39.69,77385.15,0.66,-0.04213,4e-05,5.27331]
[1779687513981,39.69,77385.82,0.66,-0.04208,4e-05,5.26766]
[1779687519015,39.69,77390.29,0.66,-0.04191,4e-05,5.25073]
[1779687524053,39.69,77391.03,0.66,-0.04188,4e-05,5.24831]
[1779687529087,39.7,77394.5,0.66,-0.04176,4e-05,5.2356]
[1779687534123,39.69,77406.79,0.66,-0.04128,4e-05,5.18818]
[1779687539158,39.69,77408.54,0.66,-0.0412,4e-05,5.18031]
[1779687544196,39.69,77422.18,0.66,-0.04068,4e-05,5.12748]
[1779687549230,39.68,77418.41,0.66,-0.04081,4e-05,5.14084]
[1779687554266,39.68,77408.51,0.66,-0.04117,4e-05,5.17738]
[1779687559301,39.68,77407.22,0.66,-0.04121,4e-05,5.18107]
[1779687564336,39.68,77405.79,0.66,-0.04125,4e-05,5.18519]
[1779687569371,39.67,77411.25,0.66,-0.04103,4e-05,5.16314]
[1779687574410,39.67,77406.17,0.66,-0.04121,4e-05,5.17951]
[1779687579478,39.68,77403.48,0.66,-0.04131,4e-05,5.19044]
[1779687584516,39.68,77401.8,0.66,-0.04139,4e-05,5.19765]
[1779687589549,39.68,77390.59,0.66,-0.04182,4e-05,5.24093]
[1779687594584,39.68,77388.78,0.66,-0.04189,4e-05,5.24822]
[1779687599620,39.68,77384.11,0.66,-0.04208,4e-05,5.26646]
[1779687602640,39.68,77399.98,0.66,-0.04147,4e-05,5.20605]
[1779687607675,39.68,77411.07,0.66,-0.04106,4e-05,5.16456]
[1779687612709,39.68,77409.22,0.66,-0.04112,4e-05,5.17098]
[1779687617746,39.68,77408.48,0.66,-0.04114,4e-05,5.17274]
[1779687622781,39.68,77407.88,0.66,-0.04116,4e-05,5.17479]
[1779687627815,39.68,77410.34,0.66,-0.04107,4e-05,5.16615]
[1779687632850,39.68,77412.92,0.66,-0.04094,4e-05,5.1521]
[1779687637885,39.68,77410.9,0.66,-0.04101,4e-05,5.15893]
[1779687642920,39.67,77410.46,0.66,-0.04102,4e-05,5.1598]
[1779687647957,39.67,77407.88,0.66,-0.04111,4e-05,5.16884]
[1779687652990,39.67,77408.07,0.66,-0.04109,4e-05,5.16735]
[1779687658027,39.67,77403.88,0.66,-0.04124,4e-05,5.18251]
[1779687663062,39.67,77403.19,0.66,-0.04126,4e-05,5.18435]
[1779687668097,39.66,77403.85,0.66,-0.04123,4e-05,5.18107]
[1779687673131,39.66,77394.75,0.66,-0.04158,4e-05,5.21598]
[1779687678165,39.67,77393.31,0.66,-0.04164,4e-05,5.22247]
[1779687683200,39.67,77383.67,0.66,-0.04202,4e-05,5.26018]
[1779687688240,39.67,77377.81,0.66,-0.04226,4e-05,5.28338]
[1779687695288,39.67,77374.4,0.66,-0.04237,4e-05,5.2939]
[1779687701329,39.67,77368.03,0.66,-0.04262,4e-05,5.31912]
[1779687706365,39.68,77366.82,0.66,-0.04268,4e-05,5.3243]
[1779687711401,39.68,77365.85,0.66,-0.04272,4e-05,5.32859]
[1779687716435,39.68,77366.22,0.66,-0.04271,4e-05,5.32773]
[1779687721470,39.68,77364.96,0.66,-0.04277,4e-05,5.33321]
[1779687726505,39.68,77366.64,0.66,-0.04271,4e-05,5.32727]
[1779687731540,39.68,77366.73,0.66,-0.04271,4e-05,5.32744]
[1779687736576,39.68,77369.88,0.66,-0.04259,4e-05,5.31572]
[1779687744632,39.69,77372.27,0.66,-0.0425,4e-05,5.3071]
[1779687749668,39.69,77376.21,0.66,-0.04235,4e-05,5.29231]
[1779687755707,39.69,77376.94,0.66,-0.0423,4e-05,5.28638]
[1779687760742,39.69,77379.5,0.66,-0.04221,4e-05,5.27679]
[1779687767346,39.69,77381.41,0.66,-0.04214,4e-05,5.26977]
[1779687772829,39.69,77381.41,0.66,-0.04214,4e-05,5.27011]
[1779687777863,39.69,77383.8,0.66,-0.04205,4e-05,5.26118]
[1779687784912,39.69,77385.33,0.66,-0.04199,4e-05,5.25563]
[1779687788940,39.69,77398.26,0.66,-0.0415,4e-05,5.20664]
[1779687793976,39.69,77397.05,0.66,-0.04155,4e-05,5.21115]
[1779687801025,39.69,77397.85,0.66,-0.0415,4e-05,5.20632]
[1779687806061,39.69,77400.38,0.66,-0.04141,4e-05,5.19709]
[1779687811095,39.69,77398.99,0.66,-0.04144,4e-05,5.19982]
[1779687817698,39.69,77398.34,0.66,-0.04148,4e-05,5.2033]
[1779687823179,39.7,77394.2,0.66,-0.04164,4e-05,5.22001]
[1779687828213,39.7,77394.02,0.66,-0.04166,4e-05,5.22142]
[1779687833254,39.7,77391.45,0.66,-0.04176,4e-05,5.23197]
[1779687838283,39.7,77394.64,0.66,-0.04165,4e-05,5.22052]
[1779687843324,39.7,77394.55,0.66,-0.04166,4e-05,5.22163]
[1779687848359,39.71,77392.9,0.66,-0.04173,4e-05,5.22863]
[1779687857977,39.71,77392.42,0.66,-0.04176,4e-05,5.23179]
[1779687865478,39.71,77392.52,0.66,-0.04177,4e-05,5.23234]
[1779687870767,39.71,77393.06,0.66,-0.04175,4e-05,5.23094]
[1779687876556,39.72,77392.83,0.66,-0.04175,4e-05,5.22939]
[1779687881592,39.72,77394.18,0.66,-0.04171,4e-05,5.2253]
[1779687886627,39.72,77395.39,0.66,-0.04167,4e-05,5.22178]
[1779687891662,39.72,77394.39,0.66,-0.04172,4e-05,5.2267]
[1779687896698,39.73,77389.85,0.66,-0.0419,4e-05,5.24513]
[1779687901733,39.73,77391.42,0.66,-0.04185,4e-05,5.24009]
[1779687906770,39.73,77389.9,0.66,-0.04192,4e-05,5.24684]
[1779687912815,39.73,77391.2,0.66,-0.04188,4e-05,5.24297]
[1779687917855,39.74,77387.6,0.66,-0.04203,4e-05,5.25777]
[1779687922886,39.74,77387.71,0.66,-0.04203,4e-05,5.25809]
[1779687927921,39.74,77388.48,0.66,-0.04201,4e-05,5.25581]
[1779687932956,39.74,77389.32,0.66,-0.04196,4e-05,5.24981]
[1779687937991,39.74,77389.22,0.66,-0.04197,4e-05,5.25081]
[1779687943026,39.75,77388.64,0.66,-0.042,4e-05,5.25361]
[1779687948242,39.75,77381.31,0.66,-0.04228,4e-05,5.28208]
[1779687954105,39.75,77374.6,0.66,-0.04255,4e-05,5.30834]
[1779687959140,39.75,77364.09,0.66,-0.04296,4e-05,5.34905]
[1779687964172,39.75,77364.78,0.66,-0.04293,4e-05,5.34642]
[1779687969209,39.75,77364.04,0.66,-0.04296,4e-05,5.34946]
[1779687974243,39.75,77356.95,0.66,-0.04324,4e-05,5.37701]
[1779687979279,39.75,77354.21,0.66,-0.04335,4e-05,5.38765]
[1779687984315,39.75,77346.75,0.66,-0.04364,4e-05,5.41662]
[1779687989349,39.75,77339.66,0.66,-0.04392,4e-05,5.44411]
[1779687994384,39.75,77338.92,0.66,-0.04392,4e-05,5.44307]
[1779688000395,39.75,77340.09,0.66,-0.04387,4e-05,5.43813]
[1779688006468,39.74,77343.77,0.66,-0.04372,4e-05,5.42296]
[1779688012511,39.74,77342.39,0.66,-0.04377,4e-05,5.42774]
[1779688017546,39.74,77340.78,0.66,-0.04383,4e-05,5.43356]
[1779688022581,39.74,77342.31,0.66,-0.04376,4e-05,5.42709]
[1779688027616,39.74,77342.67,0.66,-0.04374,4e-05,5.42525]
[1779688032652,39.74,77349.56,0.66,-0.04347,4e-05,5.39803]
[1779688037686,39.74,77350.86,0.66,-0.04341,4e-05,5.39274]
[1779688043728,39.74,77349.97,0.66,-0.04345,4e-05,5.396]
[1779688048763,39.74,77351.14,0.66,-0.0434,4e-05,5.39133]
[1779688053798,39.74,77350.99,0.66,-0.04338,4e-05,5.38844]
[1779688058833,39.74,77352.93,0.66,-0.0433,4e-05,5.38097]
[1779688063868,39.74,77361.09,0.66,-0.04298,4e-05,5.34945]
[1779688068905,39.73,77365.98,0.66,-0.04278,4e-05,5.3298]
[1779688073939,39.73,77370.85,0.66,-0.04258,4e-05,5.30972]
[1779688078974,39.73,77370.42,0.66,-0.04259,4e-05,5.31023]
[1779688085020,39.72,77368.46,0.66,-0.04265,4e-05,5.31637]
[1779688090055,39.72,77367.53,0.66,-0.04267,4e-05,5.31873]
[1779688095092,39.72,77368.96,0.66,-0.04262,4e-05,5.31309]
[1779688101133,39.72,77367.96,0.66,-0.04266,4e-05,5.31772]
[1779688106168,39.72,77367.04,0.66,-0.0427,4e-05,5.32188]
[1779688111289,39.73,77366.37,0.66,-0.04274,4e-05,5.32494]
[1779688117245,39.73,77365.58,0.66,-0.04275,4e-05,5.32537]
[1779688122280,39.73,77365.66,0.66,-0.04275,4e-05,5.32564]
[1779688127314,39.73,77365.52,0.66,-0.04276,4e-05,5.32674]
[1779688132349,39.73,77366.39,0.66,-0.04274,4e-05,5.32403]
[1779688137386,39.73,77363.3,0.66,-0.04286,4e-05,5.33647]
[1779688142424,39.73,77355.73,0.66,-0.04316,4e-05,5.36614]
[1779688147455,39.74,77351.35,0.66,-0.04334,4e-05,5.38329]
[1779688152492,39.74,77349.99,0.66,-0.04339,4e-05,5.38866]
[1779688157529,39.74,77352.05,0.66,-0.04331,4e-05,5.38064]
[1779688162562,39.74,77358.85,0.66,-0.04304,4e-05,5.35448]
[1779688167583,39.74,77359.02,0.66,-0.04304,4e-05,5.35395]
[1779688172632,39.74,77358.99,0.66,-0.04302,4e-05,5.35115]
[1779688177667,39.74,77359.51,0.66,-0.043,4e-05,5.34949]
[1779688182703,39.74,77360.03,0.66,-0.04299,4e-05,5.34784]
[1779688187737,39.74,77360.79,0.66,-0.04296,4e-05,5.3452]
[1779688194786,39.74,77360.31,0.66,-0.04298,4e-05,5.3474]
[1779688200377,39.74,77360.83,0.66,-0.04296,4e-05,5.34561]
[1779688205863,39.74,77359.63,0.66,-0.04301,4e-05,5.35057]
[1779688211905,39.74,77359.53,0.66,-0.04302,4e-05,5.35126]
[1779688216941,39.74,77356.7,0.66,-0.04313,4e-05,5.36253]
[1779688222399,39.74,77353.81,0.66,-0.04325,4e-05,5.3739]
[1779688228020,39.74,77346.03,0.66,-0.04356,4e-05,5.40413]
[1779688235071,39.74,77343.12,0.66,-0.04364,4e-05,5.41179]
[1779688240106,39.74,77339.43,0.66,-0.04379,4e-05,5.42605]
[1779688245141,39.74,77336.61,0.66,-0.0439,4e-05,5.43689]
[1779688250178,39.74,77338.0,0.66,-0.04384,4e-05,5.43122]
[1779688255291,39.74,77336.14,0.66,-0.04391,4e-05,5.43837]
[1779688261257,39.74,77337.45,0.66,-0.04386,4e-05,5.43287]
[1779688266291,39.74,77338.44,0.66,-0.04382,4e-05,5.42872]
[1779688272333,39.74,77338.94,0.66,-0.04379,4e-05,5.42642]
[1779688277368,39.74,77339.51,0.66,-0.04377,4e-05,5.42385]
[1779688282403,39.74,77339.89,0.66,-0.04375,4e-05,5.42199]
[1779688287438,39.74,77339.51,0.66,-0.04376,4e-05,5.42307]
[1779688293480,39.73,77339.91,0.66,-0.04371,4e-05,5.41738]
[1779688301084,39.73,77342.22,0.66,-0.04361,4e-05,5.40773]
[1779688306571,39.73,77342.26,0.66,-0.04361,4e-05,5.40704]
[1779688311605,39.73,77341.06,0.66,-0.04365,4e-05,5.41126]
[1779688316640,39.73,77344.76,0.66,-0.0435,4e-05,5.39629]
[1779688321677,39.73,77345.25,0.66,-0.04347,4e-05,5.39395]
[1779688327721,39.73,77343.95,0.66,-0.04352,4e-05,5.39846]
[1779688333762,39.73,77343.83,0.66,-0.04352,4e-05,5.39832]
[1779688341385,39.72,77343.3,0.66,-0.04353,4e-05,5.39961]
[1779688347861,39.72,77343.58,0.66,-0.04351,4e-05,5.39773]
[1779688352895,39.72,77349.59,0.66,-0.04324,4e-05,5.37047]
[1779688357930,39.72,77341.61,0.66,-0.04356,4e-05,5.40125]
[1779688365986,39.72,77338.52,0.66,-0.04367,4e-05,5.41247]
[1779688371595,39.72,77342.41,0.66,-0.04351,4e-05,5.39665]
[1779688377065,39.71,77341.91,0.66,-0.04353,4e-05,5.39816]
[1779688384115,39.71,77341.0,0.66,-0.04356,4e-05,5.40109]
[1779688389150,39.71,77340.29,0.66,-0.04358,4e-05,5.40337]
[1779688394185,39.71,77340.34,0.66,-0.04357,4e-05,5.40267]
[1779688401235,39.71,77339.8,0.66,-0.04359,4e-05,5.40405]
[1779688406272,39.71,77340.57,0.66,-0.04355,4e-05,5.40054]
[1779688411304,39.71,77341.44,0.66,-0.04349,4e-05,5.39316]
[1779688417346,39.7,77341.83,0.66,-0.04346,4e-05,5.3911]
[1779688422383,39.7,77339.01,0.66,-0.04357,4e-05,5.40165]
[1779688426341,39.7,77338.13,0.66,-0.04361,4e-05,5.40499]
[1779688426482,39.7,77338.13,0.66,-0.04361,4e-05,5.40499]
[1779688426484,39.7,77338.13,0.66,-0.04361,4e-05,5.40499]
[1779688426486,39.7,77336.49,0.66,-0.04367,4e-05,5.41112]
[1779688428305,39.7,77336.49,0.66,-0.04367,4e-05,5.41103]
[1779688428328,39.7,77336.49,0.66,-0.04367,4e-05,5.41103]
[1779688428424,39.7,77336.99,0.66,-0.04365,4e-05,5.40897]
[1779688431274,39.7,77337.0,0.66,-0.04365,4e-05,5.40883]
[1779688431444,39.7,77337.21,0.66,-0.04363,4e-05,5.40781]
[1779688436480,39.7,77336.09,0.66,-0.04367,4e-05,5.41168]
[1779688442087,39.7,77335.79,0.66,-0.04368,4e-05,5.41226]
[1779688447557,39.7,77336.12,0.66,-0.04366,4e-05,5.4105]
[1779688456619,39.7,77336.71,0.66,-0.04363,4e-05,5.40741]
[1779688461654,39.69,77336.86,0.66,-0.04362,4e-05,5.40634]
[1779688466690,39.69,77332.48,0.66,-0.04379,4e-05,5.42305]
[1779688472297,39.69,77348.82,0.66,-0.04311,4e-05,5.35529]
[1779688480788,39.69,77347.41,0.66,-0.04317,4e-05,5.36068]
[1779688485823,39.69,77340.86,0.66,-0.04342,4e-05,5.38608]
[1779688492438,39.69,77349.89,0.66,-0.04307,4e-05,5.35089]
[1779688502510,39.69,77348.69,0.66,-0.04312,4e-05,5.3559]
[1779688508985,39.69,77348.59,0.66,-0.04313,4e-05,5.35677]
[1779688514020,39.69,77345.83,0.66,-0.04324,4e-05,5.36792]
[1779688519059,39.69,77341.88,0.66,-0.0434,4e-05,5.38361]
[1779688524091,39.7,77341.73,0.66,-0.04341,4e-05,5.38446]
[1779688529126,39.7,77340.94,0.66,-0.04344,4e-05,5.38781]
[1779688534162,39.7,77341.63,0.66,-0.04339,4e-05,5.38191]
[1779688539196,39.7,77338.34,0.66,-0.04352,4e-05,5.39506]
[1779688544231,39.7,77337.46,0.66,-0.04356,4e-05,5.39864]
[1779688550274,39.7,77338.06,0.66,-0.04354,4e-05,5.39642]
[1779688558330,39.7,77338.52,0.66,-0.04352,4e-05,5.39472]
[1779688563366,39.7,77340.6,0.66,-0.04344,4e-05,5.38668]
[1779688568399,39.7,77340.55,0.66,-0.04344,4e-05,5.38697]
[1779688574441,39.7,77339.48,0.66,-0.04349,4e-05,5.39122]
[1779688579475,39.7,77339.21,0.66,-0.0435,4e-05,5.39222]
[1779688584512,39.7,77336.37,0.66,-0.04361,4e-05,5.40322]
[1779688589546,39.7,77333.97,0.66,-0.0437,4e-05,5.4123]
[1779688594581,39.7,77333.67,0.66,-0.04368,4e-05,5.40961]
[1779688599616,39.7,77333.67,0.66,-0.04368,4e-05,5.40925]
[1779688604650,39.7,77332.77,0.66,-0.04371,4e-05,5.41241]
[1779688609686,39.69,77333.33,0.66,-0.04368,4e-05,5.40977]
[1779688616736,39.69,77334.14,0.66,-0.04365,4e-05,5.40597]
[1779688621770,39.69,77329.49,0.66,-0.04383,4e-05,5.4237]
[1779688626806,39.69,77322.32,0.66,-0.04411,4e-05,5.45119]
[1779688631847,39.69,77318.76,0.66,-0.04424,4e-05,5.46452]
[1779688636875,39.69,77321.41,0.66,-0.04413,4e-05,5.45339]
[1779688641911,39.68,77320.52,0.66,-0.04416,4e-05,5.45638]
[1779688646946,39.68,77319.2,0.66,-0.04421,4e-05,5.46107]
[1779688651981,39.68,77320.03,0.66,-0.04414,4e-05,5.45378]
[1779688658024,39.68,77318.75,0.66,-0.04419,4e-05,5.45824]
[1779688663651,39.68,77323.33,0.66,-0.044,4e-05,5.43969]
[1779688669100,39.68,77325.01,0.66,-0.04393,4e-05,5.4327]
[1779688675736,39.68,77323.97,0.66,-0.04397,4e-05,5.43643]
[1779688685807,39.68,77323.85,0.66,-0.04397,4e-05,5.43637]
[1779688690875,39.68,77323.01,0.66,-0.044,4e-05,5.43946]
[1779688696290,39.67,77321.4,0.66,-0.04406,4e-05,5.44544]
[1779688701325,39.67,77323.42,0.66,-0.04398,4e-05,5.43723]
[1779688706362,39.67,77326.9,0.66,-0.04383,4e-05,5.42328]
[1779688712403,39.67,77327.85,0.66,-0.04377,4e-05,5.41572]
[1779688717438,39.67,77329.83,0.66,-0.04368,4e-05,5.40773]
[1779688722473,39.67,77328.55,0.66,-0.04373,4e-05,5.41247]
[1779688724112,39.67,77329.23,0.66,-0.0437,4e-05,5.40975]
[1779688724487,39.67,77322.36,0.66,-0.04398,4e-05,5.43666]
[1779688729274,39.67,77322.57,0.66,-0.04397,4e-05,5.43546]
[1779688729358,39.67,77322.57,0.66,-0.04397,4e-05,5.43536]
[1779688734558,39.67,77320.14,0.66,-0.04406,4e-05,5.44442]
[1779688739594,39.67,77318.26,0.66,-0.04413,4e-05,5.45134]
[1779688745635,39.67,77316.62,0.66,-0.04419,4e-05,5.45724]
[1779688750669,39.66,77315.67,0.66,-0.04422,4e-05,5.46055]
[1779688755705,39.66,77314.02,0.66,-0.04429,4e-05,5.46664]
[1779688760740,39.66,77312.37,0.66,-0.04435,4e-05,5.47272]
[1779688766784,39.66,77311.92,0.66,-0.04436,4e-05,5.47395]
[1779688771246,39.66,77311.44,0.66,-0.04438,4e-05,5.47548]
[1779688771817,39.66,77313.01,0.66,-0.04429,4e-05,5.46568]
[1779688776440,39.66,77320.6,0.66,-0.04398,4e-05,5.43553]
[1779688776852,39.66,77321.38,0.66,-0.04395,4e-05,5.43242]
[1779688782895,39.66,77322.72,0.66,-0.04389,4e-05,5.42683]
[1779688789773,39.66,77325.07,0.66,-0.04379,4e-05,5.41737]
[1779688789839,39.66,77325.52,0.66,-0.04377,4e-05,5.41543]
[1779688795985,39.66,77329.45,0.66,-0.04361,4e-05,5.39969]
[1779688801022,39.66,77332.18,0.66,-0.0435,4e-05,5.38877]
[1779688806067,39.65,77330.82,0.66,-0.04355,4e-05,5.3938]
[1779688811097,39.65,77333.14,0.66,-0.04346,4e-05,5.38457]
[1779688816134,39.65,77337.59,0.66,-0.04328,4e-05,5.36715]
[1779688821167,39.65,77338.47,0.66,-0.04325,4e-05,5.36378]
[1779688827209,39.66,77341.07,0.66,-0.04315,4e-05,5.35391]
[1779688832245,39.66,77342.32,0.66,-0.04308,4e-05,5.34587]
[1779688837279,39.66,77338.46,0.66,-0.04323,4e-05,5.36129]
[1779688842315,39.66,77336.91,0.66,-0.0433,4e-05,5.36774]
[1779688847349,39.66,77336.61,0.66,-0.04331,4e-05,5.36936]
[1779688852384,39.66,77340.16,0.66,-0.04318,4e-05,5.35607]
[1779688857418,39.66,77336.1,0.66,-0.04334,4e-05,5.37243]
[1779688862454,39.66,77338.15,0.66,-0.04327,4e-05,5.36492]
[1779688867489,39.66,77342.19,0.66,-0.04311,4e-05,5.34972]
[1779688873531,39.67,77342.14,0.66,-0.04312,4e-05,5.35067]
[1779688878566,39.67,77341.91,0.66,-0.04314,4e-05,5.35221]
[1779688885204,39.67,77338.98,0.66,-0.04326,4e-05,5.36446]
[1779688890655,39.67,77330.27,0.66,-0.04361,4e-05,5.39898]
[1779688895692,39.67,77333.83,0.66,-0.04345,4e-05,5.38184]
[1779688900724,39.67,77335.29,0.66,-0.04339,4e-05,5.37645]
[1779688905759,39.67,77335.49,0.66,-0.04339,4e-05,5.37593]
[1779688910794,39.67,77336.39,0.66,-0.04336,4e-05,5.3726]
[1779688915829,39.67,77339.25,0.66,-0.04324,4e-05,5.36164]
[1779688920867,39.68,77334.8,0.66,-0.04342,4e-05,5.37917]
[1779688923890,39.67,77321.95,0.66,-0.04393,4e-05,5.42947]
[1779688928920,39.67,77315.18,0.66,-0.0442,4e-05,5.45568]
[1779688933954,39.67,77309.48,0.66,-0.04443,4e-05,5.47772]
[1779688938990,39.67,77302.76,0.66,-0.0447,4e-05,5.50381]
[1779688944025,39.67,77300.03,0.66,-0.0448,4e-05,5.51401]
[1779688949060,39.67,77298.31,0.66,-0.04487,4e-05,5.52023]
[1779688954095,39.67,77291.02,0.66,-0.04513,4e-05,5.54503]
[1779688958447,39.66,77286.88,0.66,-0.04529,4e-05,5.56093]
[1779688958471,39.66,77286.65,0.66,-0.0453,4e-05,5.56166]
[1779688964165,39.66,77286.98,0.66,-0.04528,4e-05,5.55934]
[1779688969200,39.66,77290.1,0.66,-0.04514,4e-05,5.54581]
[1779688974235,39.66,77299.6,0.66,-0.04474,4e-05,5.50699]
[1779688980432,39.65,77299.47,0.66,-0.04474,4e-05,5.50684]
[1779688985916,39.65,77295.61,0.66,-0.04488,4e-05,5.52085]
[1779688991355,39.65,77295.59,0.66,-0.04487,4e-05,5.51974]
[1779688997399,39.65,77295.54,0.66,-0.04486,4e-05,5.51873]
[1779689002432,39.64,77300.03,0.66,-0.04467,4e-05,5.49993]
[1779689007466,39.64,77299.93,0.66,-0.04466,4e-05,5.49951]
[1779689012503,39.64,77291.94,0.66,-0.04496,4e-05,5.52686]
[1779689019551,39.64,77290.96,0.66,-0.04498,4e-05,5.52935]
[1779689024585,39.63,77290.33,0.66,-0.045,4e-05,5.53088]
[1779689031236,39.63,77286.37,0.66,-0.04515,4e-05,5.54538]
[1779689036670,39.63,77285.4,0.66,-0.04517,4e-05,5.54786]
[1779689041969,39.63,77284.69,0.66,-0.04521,4e-05,5.55159]
[1779689047762,39.63,77286.51,0.66,-0.04516,4e-05,5.54686]
[1779689052797,39.64,77286.53,0.66,-0.04518,4e-05,5.54862]
[1779689057835,39.64,77283.54,0.66,-0.04532,4e-05,5.56234]
[1779689062868,39.65,77284.55,0.66,-0.0453,4e-05,5.55998]
[1779689068909,39.65,77285.86,0.66,-0.04526,4e-05,5.55675]
[1779689074951,39.66,77286.67,0.66,-0.04522,4e-05,5.55201]
[1779689079996,39.66,77289.14,0.66,-0.04514,4e-05,5.54387]
[1779689085029,39.67,77289.22,0.66,-0.04515,4e-05,5.54532]
[1779689090066,39.67,77289.08,0.66,-0.04518,4e-05,5.5476]
[1779689095100,39.68,77295.7,0.66,-0.04492,4e-05,5.52304]
[1779689102149,39.68,77294.72,0.66,-0.04496,4e-05,5.52699]
[1779689110485,39.67,77293.03,0.66,-0.04502,4e-05,5.5324]
[1779689117255,39.67,77292.15,0.66,-0.04503,4e-05,5.5333]
[1779689123043,39.66,77291.93,0.66,-0.04503,4e-05,5.53316]
[1779689132360,39.66,77292.47,0.66,-0.04495,4e-05,5.52477]
[1779689139409,39.65,77296.04,0.66,-0.04479,4e-05,5.5087]
[1779689145450,39.65,77295.44,0.66,-0.0448,4e-05,5.50971]
[1779689150486,39.65,77292.69,0.66,-0.0449,4e-05,5.51952]
[1779689155521,39.64,77291.61,0.66,-0.04493,4e-05,5.52267]
[1779689160556,39.64,77291.17,0.66,-0.04494,4e-05,5.5233]
[1779689165591,39.64,77290.64,0.66,-0.04495,4e-05,5.52429]
[1779689167192,39.64,77304.89,0.66,-0.04437,4e-05,5.46754]
[1779689172204,39.63,77307.46,0.66,-0.04426,4e-05,5.45686]
[1779689177675,39.63,77310.72,0.66,-0.04412,4e-05,5.4433]
[1779689182710,39.63,77316.71,0.66,-0.04388,4e-05,5.41953]
[1779689187744,39.63,77319.65,0.66,-0.04376,4e-05,5.4079]
[1779689192780,39.63,77318.95,0.66,-0.04376,4e-05,5.40706]
[1779689197816,39.63,77320.76,0.66,-0.04368,4e-05,5.39992]
[1779689202850,39.63,77316.59,0.66,-0.04385,4e-05,5.41616]
[1779689207885,39.63,77317.76,0.66,-0.0438,4e-05,5.4114]
[1779689212919,39.63,77315.04,0.66,-0.04391,4e-05,5.42183]
[1779689217955,39.63,77316.84,0.66,-0.04383,4e-05,5.41444]
[1779689222990,39.63,77318.36,0.66,-0.04377,4e-05,5.40816]
[1779689228029,39.63,77319.36,0.66,-0.04373,4e-05,5.4039]
[1779689233063,39.63,77319.08,0.66,-0.04373,4e-05,5.40469]
[1779689239105,39.63,77316.47,0.66,-0.04383,4e-05,5.41455]
[1779689244140,39.63,77311.62,0.66,-0.04403,4e-05,5.43332]
[1779689249175,39.62,77304.18,0.66,-0.04432,4e-05,5.46228]
[1779689254211,39.62,77301.49,0.66,-0.0444,4e-05,5.46892]
[1779689259248,39.62,77301.85,0.66,-0.04438,4e-05,5.46703]
[1779689264285,39.62,77301.03,0.66,-0.04441,4e-05,5.46982]
[1779689269322,39.62,77296.13,0.66,-0.0446,4e-05,5.48869]
[1779689274362,39.62,77292.57,0.66,-0.04474,4e-05,5.50225]
[1779689276101,39.62,77292.93,0.66,-0.04473,4e-05,5.5007]
[1779689276377,39.62,77294.77,0.66,-0.04465,4e-05,5.49327]
[1779689277387,39.62,77337.54,0.66,-0.04294,4e-05,5.32531]
[1779689278392,39.62,77349.24,0.66,-0.04248,4e-05,5.27995]
[1779689283426,39.61,77337.86,0.66,-0.04291,4e-05,5.32259]
[1779689285874,39.61,77335.67,0.66,-0.04299,4e-05,5.33037]
[1779689286448,39.61,77340.61,0.66,-0.04279,4e-05,5.31081]
[1779689291531,39.61,77342.96,0.66,-0.04268,4e-05,5.30036]
[1779689291562,39.61,77356.29,0.66,-0.04216,4e-05,5.24853]
[1779689291733,39.61,77356.29,0.66,-0.04216,4e-05,5.24853]
[1779689292490,39.61,77356.47,0.66,-0.04215,4e-05,5.24751]
[1779689293497,39.61,77368.13,0.66,-0.04169,4e-05,5.20249]
[1779689294414,39.61,77368.13,0.66,-0.04169,4e-05,5.20249]
[1779689294507,39.61,77375.17,0.66,-0.04142,4e-05,5.17541]
[1779689299539,39.6,77373.07,0.66,-0.0415,4e-05,5.18279]
[1779689301553,39.6,77387.1,0.66,-0.04096,4e-05,5.12922]
[1779689306602,39.6,77388.08,0.66,-0.04092,4e-05,5.12524]
[1779689311640,39.6,77381.03,0.66,-0.04116,4e-05,5.14827]
[1779689316675,39.6,77379.21,0.66,-0.04123,4e-05,5.15484]
[1779689321710,39.6,77368.93,0.66,-0.04161,4e-05,5.19361]
[1779689326739,39.6,77368.0,0.66,-0.04165,4e-05,5.1967]
[1779689327355,39.6,77368.0,0.66,-0.04165,4e-05,5.1967]
[1779689327383,39.6,77396.35,0.66,-0.04056,4e-05,5.08873]
[1779689328333,39.6,77413.96,0.66,-0.0399,4e-05,5.02257]
[1779689329006,39.6,77413.96,0.66,-0.0399,4e-05,5.02257]
[1779689329102,39.6,77414.9,0.66,-0.03987,4e-05,5.01911]
[1779689334803,39.6,77418.69,0.66,-0.03974,4e-05,5.00591]
[1779689339838,39.6,77421.63,0.66,-0.03964,4e-05,4.99574]
[1779689345880,39.6,77416.32,0.66,-0.03984,4e-05,5.01639]
[1779689347409,39.6,77416.32,0.66,-0.03984,4e-05,5.01639]
[1779689347450,39.6,77439.3,0.66,-0.039,4e-05,4.93114]
[1779689348475,39.6,77481.53,0.66,-0.03748,4e-05,4.777]
[1779689351037,39.61,77484.28,0.66,-0.0374,4e-05,4.76822]
[1779689351492,39.61,77484.28,0.66,-0.0374,4e-05,4.76822]
[1779689351557,39.61,77447.31,0.66,-0.03873,4e-05,4.90382]
[1779689351985,39.61,77447.31,0.66,-0.03873,4e-05,4.90382]
[1779689352054,39.61,77437.17,0.66,-0.0391,4e-05,4.94152]
[1779689353045,39.61,77437.17,0.66,-0.0391,4e-05,4.94152]
[1779689353079,39.61,77437.17,0.66,-0.0391,4e-05,4.94152]
[1779689353159,39.61,77435.98,0.66,-0.03915,4e-05,4.94621]
[1779689358310,39.61,77434.72,0.66,-0.0392,4e-05,4.95179]
[1779689362969,39.62,77438.93,0.66,-0.03906,4e-05,4.93741]
[1779689363028,39.62,77436.47,0.66,-0.03915,4e-05,4.94651]
[1779689364033,39.62,77421.2,0.66,-0.03972,4e-05,5.00374]
[1779689366066,39.62,77415.62,0.66,-0.03992,4e-05,5.02472]
[1779689366156,39.62,77421.6,0.66,-0.0397,4e-05,5.00252]
[1779689371370,39.62,77418.13,0.66,-0.03984,4e-05,5.01611]
[1779689371453,39.62,77441.61,0.66,-0.03895,4e-05,4.92577]
[1779689372865,39.62,77441.61,0.66,-0.03896,4e-05,4.92618]
[1779689373096,39.62,77460.32,0.66,-0.03828,4e-05,4.85749]
[1779689376116,39.63,77478.43,0.66,-0.03765,4e-05,4.79293]
[1779689380144,39.63,77491.44,0.66,-0.03721,4e-05,4.74805]
[1779689384172,39.64,77505.14,0.66,-0.03675,3e-05,4.70141]
[1779689386266,39.64,77507.98,0.66,-0.03666,3e-05,4.69193]
[1779689386377,39.64,77535.15,0.66,-0.03573,3e-05,4.59639]
[1779689389106,39.67,77542.64,0.66,-0.03556,3e-05,4.57881]
[1779689389213,39.67,77525.27,0.66,-0.03617,3e-05,4.64127]
[1779689390468,39.67,77525.27,0.66,-0.03617,3e-05,4.64127]
[1779689390556,39.67,77495.98,0.66,-0.03719,4e-05,4.74617]
[1779689392234,39.68,77474.92,0.66,-0.03798,4e-05,4.82774]
[1779689394994,39.69,77480.5,0.66,-0.03779,4e-05,4.80839]
[1779689395362,39.69,77480.5,0.66,-0.03779,4e-05,4.80839]
[1779689397270,39.71,77496.94,0.66,-0.03731,4e-05,4.75882]
[1779689398021,39.71,77496.94,0.66,-0.03731,4e-05,4.75882]
[1779689398277,39.71,77505.42,0.66,-0.03702,3e-05,4.72896]
[1779689401306,39.75,77492.7,0.66,-0.03758,4e-05,4.78695]
[1779689402310,39.75,77462.86,0.66,-0.03865,4e-05,4.89585]
[1779689403329,39.75,77448.74,0.66,-0.03916,4e-05,4.94803]
[1779689406340,39.75,77438.29,0.66,-0.03955,4e-05,4.98729]
[1779689408360,39.75,77427.38,0.66,-0.03996,4e-05,5.02807]
[1779689409499,39.75,77427.38,0.66,-0.03996,4e-05,5.02807]
[1779689409553,39.75,77416.3,0.66,-0.04037,4e-05,5.06956]
[1779689411375,39.75,77405.61,0.66,-0.04077,4e-05,5.10979]
[1779689414103,39.75,77402.31,0.66,-0.04089,4e-05,5.12192]
[1779689414402,39.75,77401.0,0.66,-0.04094,4e-05,5.12687]
[1779689418494,39.75,77396.77,0.66,-0.0411,4e-05,5.14248]
[1779689418604,39.75,77396.77,0.66,-0.0411,4e-05,5.14248]
[1779689418703,39.75,77389.64,0.66,-0.04137,4e-05,5.16938]
[1779689423458,39.75,77375.72,0.66,-0.04189,4e-05,5.22143]
[1779689428493,39.74,77380.92,0.66,-0.04168,4e-05,5.20022]
[1779689433529,39.74,77369.04,0.66,-0.0421,4e-05,5.24122]
[1779689438564,39.74,77361.74,0.66,-0.04239,4e-05,5.26971]
[1779689443602,39.74,77359.74,0.66,-0.04247,4e-05,5.27783]
[1779689448638,39.74,77359.04,0.66,-0.04251,4e-05,5.28103]
[1779689453674,39.75,77348.85,0.66,-0.04293,4e-05,5.32319]
[1779689458713,39.76,77346.27,0.66,-0.04307,4e-05,5.33716]
[1779689463747,39.77,77362.8,0.66,-0.04245,4e-05,5.27544]
[1779689468781,39.77,77366.96,0.66,-0.04229,4e-05,5.26016]
[1779689473816,39.77,77368.53,0.66,-0.04222,4e-05,5.25313]
[1779689478851,39.76,77372.07,0.66,-0.04207,4e-05,5.23818]
[1779689485902,39.76,77371.59,0.66,-0.04207,4e-05,5.23811]
[1779689490936,39.75,77365.91,0.66,-0.04228,4e-05,5.25853]
[1779689495971,39.75,77367.7,0.66,-0.04217,4e-05,5.24662]
[1779689497148,39.75,77367.7,0.66,-0.04217,4e-05,5.24662]
[1779689497236,39.75,77361.54,0.66,-0.0424,4e-05,5.26999]
[1779689501007,39.75,77347.8,0.66,-0.04293,4e-05,5.32165]
[1779689503273,39.75,77342.79,0.66,-0.04312,4e-05,5.34067]
[1779689503328,39.74,77338.45,0.66,-0.04329,4e-05,5.3571]
[1779689509618,39.74,77318.73,0.66,-0.04404,4e-05,5.43065]
[1779689515107,39.73,77322.52,0.66,-0.04386,4e-05,5.41277]
[1779689520143,39.72,77324.84,0.66,-0.04374,4e-05,5.40091]
[1779689525177,39.71,77325.9,0.66,-0.04367,4e-05,5.39406]
[1779689530212,39.71,77331.17,0.66,-0.04343,4e-05,5.37084]
[1779689535249,39.7,77335.52,0.66,-0.04324,4e-05,5.35157]
[1779689543306,39.69,77334.04,0.66,-0.04326,4e-05,5.35369]
[1779689549901,39.68,77324.51,0.66,-0.0436,4e-05,5.38739]
[1779689555942,39.67,77307.86,0.66,-0.04421,4e-05,5.44603]
[1779689560821,39.67,77308.51,0.66,-0.04417,4e-05,5.44164]
[1779689560825,39.67,77307.08,0.66,-0.04421,4e-05,5.44605]
[1779689566470,39.67,77306.94,0.66,-0.04422,4e-05,5.44657]
[1779689571506,39.67,77309.23,0.66,-0.04413,4e-05,5.43752]
[1779689576541,39.67,77309.91,0.66,-0.0441,4e-05,5.43487]
[1779689578100,39.67,77311.03,0.66,-0.04405,4e-05,5.43047]
[1779689578555,39.67,77311.94,0.66,-0.04402,4e-05,5.42691]
[1779689583590,39.67,77310.93,0.66,-0.04406,4e-05,5.43146]
[1779689588626,39.67,77311.79,0.66,-0.04405,4e-05,5.43067]
[1779689593660,39.68,77309.55,0.66,-0.04417,4e-05,5.44205]
[1779689598696,39.68,77306.28,0.66,-0.04431,4e-05,5.45573]
[1779689604737,39.68,77299.34,0.66,-0.0446,4e-05,5.48365]
[1779689609773,39.69,77293.76,0.66,-0.04483,4e-05,5.50622]
[1779689614808,39.69,77292.36,0.66,-0.04486,4e-05,5.50868]
[1779689619842,39.69,77301.61,0.66,-0.04451,4e-05,5.47395]
[1779689624877,39.7,77305.95,0.66,-0.04436,4e-05,5.45955]
[1779689630921,39.71,77307.03,0.66,-0.04435,4e-05,5.45859]
[1779689636962,39.71,77305.05,0.66,-0.04446,4e-05,5.46962]
[1779689641997,39.72,77304.21,0.66,-0.04452,4e-05,5.47559]
[1779689649047,39.73,77310.87,0.66,-0.04429,4e-05,5.45318]
[1779689654083,39.74,77309.47,0.66,-0.04437,4e-05,5.46136]
[1779689659119,39.74,77305.89,0.66,-0.04455,4e-05,5.47805]
[1779689664154,39.75,77299.05,0.66,-0.04485,4e-05,5.50743]
[1779689669190,39.76,77296.32,0.66,-0.04498,4e-05,5.52041]
[1779689674229,39.76,77294.25,0.66,-0.04506,4e-05,5.52719]
[1779689680269,39.77,77288.08,0.66,-0.04534,4e-05,5.55422]
[1779689685862,39.77,77285.23,0.66,-0.04548,4e-05,5.56783]
[1779689691349,39.78,77279.76,0.66,-0.04572,4e-05,5.59136]
[1779689693718,39.78,77278.65,0.66,-0.04577,4e-05,5.59609]
[1779689693763,39.78,77261.12,0.66,-0.04651,4e-05,5.66712]
[1779689697685,39.78,77258.83,0.66,-0.04661,4e-05,5.67667]
[1779689697777,39.78,77259.91,0.66,-0.04657,4e-05,5.67261]
[1779689698518,39.78,77259.91,0.66,-0.04657,4e-05,5.67261]
[1779689698610,39.78,77259.91,0.66,-0.04657,4e-05,5.67261]
[1779689698715,39.78,77259.91,0.66,-0.04657,4e-05,5.67261]
[1779689698737,39.78,77260.4,0.66,-0.04655,4e-05,5.67079]
[1779689699709,39.78,77260.4,0.66,-0.04655,4e-05,5.67079]
[1779689699793,39.78,77258.79,0.66,-0.04662,4e-05,5.67745]
[1779689704470,39.78,77272.81,0.66,-0.04604,4e-05,5.6216]
[1779689709505,39.79,77267.67,0.66,-0.04626,4e-05,5.64328]
[1779689714540,39.79,77266.76,0.66,-0.04631,4e-05,5.6478]
[1779689719576,39.79,77259.22,0.66,-0.04663,4e-05,5.67902]
[1779689724611,39.79,77252.46,0.66,-0.04692,4e-05,5.70682]
[1779689729652,39.79,77233.25,0.66,-0.04774,4e-05,5.78527]
[1779689734682,39.79,77220.97,0.66,-0.04824,4e-05,5.8316]
[1779689739717,39.79,77228.32,0.66,-0.04792,4e-05,5.80097]
[1779689744752,39.79,77221.0,0.66,-0.04823,4e-05,5.83068]
[1779689749787,39.79,77214.99,0.66,-0.04849,4e-05,5.85483]
[1779689754822,39.79,77212.51,0.66,-0.04859,4e-05,5.86431]
[1779689759857,39.78,77219.29,0.66,-0.04828,4e-05,5.83574]
[1779689764893,39.78,77219.8,0.66,-0.04826,4e-05,5.83315]
[1779689769927,39.78,77217.96,0.66,-0.04833,4e-05,5.84019]
[1779689774963,39.78,77218.78,0.66,-0.04829,4e-05,5.83629]
[1779689779998,39.78,77220.18,0.66,-0.04823,4e-05,5.8301]
[1779689785035,39.78,77220.06,0.66,-0.04823,4e-05,5.83021]
[1779689790068,39.78,77221.12,0.66,-0.04818,4e-05,5.82547]
[1779689795106,39.78,77215.42,0.66,-0.04839,4e-05,5.84486]
[1779689801147,39.77,77210.76,0.66,-0.04859,4e-05,5.86328]
[1779689806181,39.77,77207.07,0.66,-0.04874,4e-05,5.87787]
[1779689811220,39.77,77205.3,0.66,-0.04881,4e-05,5.8844]
[1779689816791,39.77,77208.97,0.66,-0.04864,4e-05,5.86835]
[1779689822293,39.77,77211.01,0.66,-0.04854,4e-05,5.85924]
[1779689827336,39.77,77221.46,0.66,-0.04809,4e-05,5.81569]
[1779689832372,39.77,77221.01,0.66,-0.0481,4e-05,5.81727]
[1779689837430,39.76,77220.92,0.66,-0.0481,4e-05,5.8174]
[1779689842465,39.76,77224.21,0.66,-0.04796,4e-05,5.80371]
[1779689847501,39.76,77224.02,0.66,-0.04797,4e-05,5.8044]
[1779689853367,39.76,77226.86,0.66,-0.04782,4e-05,5.78906]
[1779689858577,39.76,77225.24,0.66,-0.04789,4e-05,5.79565]
[1779689863612,39.76,77232.33,0.66,-0.04758,4e-05,5.76684]
[1779689869653,39.76,77236.34,0.66,-0.04741,4e-05,5.75079]
[1779689874689,39.77,77234.08,0.66,-0.04751,4e-05,5.76033]
[1779689879724,39.77,77232.78,0.66,-0.04757,4e-05,5.76594]
[1779689884760,39.77,77232.32,0.66,-0.0476,4e-05,5.7681]
[1779689889800,39.77,77231.14,0.66,-0.04765,4e-05,5.77325]
[1779689894835,39.77,77230.02,0.66,-0.0477,4e-05,5.77806]
[1779689901884,39.77,77229.31,0.66,-0.04773,4e-05,5.78128]
[1779689906920,39.77,77228.09,0.66,-0.04779,4e-05,5.78648]
[1779689911958,39.77,77229.07,0.66,-0.04772,4e-05,5.77905]
[1779689916990,39.77,77228.23,0.66,-0.04776,4e-05,5.7827]
[1779689922026,39.77,77227.49,0.66,-0.04779,4e-05,5.78589]
[1779689927060,39.77,77226.58,0.66,-0.04783,4e-05,5.78976]
[1779689932095,39.77,77226.88,0.66,-0.04782,4e-05,5.7887]
[1779689937129,39.77,77225.79,0.66,-0.04787,4e-05,5.79333]
[1779689942167,39.77,77224.64,0.66,-0.04792,4e-05,5.7982]
[1779689947202,39.77,77224.6,0.66,-0.04793,4e-05,5.79853]
[1779689952237,39.77,77208.2,0.66,-0.04864,4e-05,5.86599]
[1779689957271,39.77,77209.28,0.66,-0.04859,4e-05,5.86115]
[1779689962306,39.77,77212.24,0.66,-0.04845,4e-05,5.84862]
[1779689967342,39.77,77212.29,0.66,-0.04845,4e-05,5.8481]
[1779689972376,39.77,77213.68,0.66,-0.04836,4e-05,5.83843]
[1779689977929,39.77,77213.62,0.66,-0.04836,4e-05,5.83834]
[1779689983455,39.77,77214.6,0.66,-0.04831,4e-05,5.83399]
[1779689988489,39.77,77214.38,0.66,-0.04832,4e-05,5.83457]
[1779689993526,39.77,77216.35,0.66,-0.04823,4e-05,5.82611]
[1779689998559,39.77,77216.91,0.66,-0.0482,4e-05,5.82346]
[1779690000829,39.77,77216.75,0.66,-0.04821,4e-05,5.82405]
[1779690000898,39.77,77216.08,0.66,-0.04823,4e-05,5.82673]
[1779690006617,39.76,77215.72,0.66,-0.04825,4e-05,5.82777]
[1779690011650,39.76,77216.54,0.66,-0.04821,4e-05,5.824]
[1779690016685,39.76,77216.14,0.66,-0.04822,4e-05,5.82531]
[1779690021728,39.76,77216.84,0.66,-0.04819,4e-05,5.82215]
[1779690026755,39.76,77216.04,0.66,-0.04822,4e-05,5.82517]
[1779690031791,39.76,77209.92,0.66,-0.04845,4e-05,5.84634]
[1779690038356,39.76,77209.93,0.66,-0.04844,4e-05,5.84559]
[1779690043884,39.76,77204.25,0.66,-0.04869,4e-05,5.86842]
[1779690048920,39.75,77204.5,0.66,-0.04867,4e-05,5.86665]
[1779690053954,39.75,77192.99,0.66,-0.04916,4e-05,5.91325]
[1779690058992,39.75,77187.96,0.66,-0.04937,4e-05,5.93325]
[1779690063767,39.75,77182.81,0.66,-0.04959,4e-05,5.95394]
[1779690064027,39.75,77182.6,0.66,-0.0496,4e-05,5.9546]
[1779690069062,39.74,77180.56,0.66,-0.04968,4e-05,5.96201]
[1779690074363,39.74,77172.04,0.66,-0.05005,4e-05,5.99662]
[1779690080139,39.74,77176.02,0.66,-0.04985,4e-05,5.97802]
[1779690085175,39.73,77175.63,0.66,-0.04985,4e-05,5.97828]
[1779690090209,39.73,77175.16,0.66,-0.04986,4e-05,5.97885]
[1779690095243,39.73,77175.08,0.66,-0.04982,4e-05,5.97411]
[1779690100279,39.72,77172.65,0.66,-0.04991,4e-05,5.98281]
[1779690105314,39.72,77168.01,0.66,-0.0501,4e-05,6.00076]
[1779690110350,39.71,77162.52,0.66,-0.05033,4e-05,6.022]
[1779690115384,39.71,77168.74,0.66,-0.05003,4e-05,5.99411]
[1779690120420,39.71,77173.97,0.66,-0.04979,4e-05,5.9707]
[1779690125454,39.7,77176.83,0.66,-0.04964,4e-05,5.95736]
[1779690130492,39.7,77189.09,0.66,-0.04909,4e-05,5.90526]
[1779690136531,39.7,77197.42,0.66,-0.04872,4e-05,5.86991]
[1779690141566,39.7,77194.73,0.66,-0.04883,4e-05,5.88043]
[1779690147015,39.7,77189.06,0.66,-0.04907,4e-05,5.90339]
[1779690152648,39.69,77190.04,0.66,-0.04899,4e-05,5.89464]
[1779690157683,39.69,77198.22,0.66,-0.04863,4e-05,5.86027]
[1779690162720,39.69,77198.85,0.66,-0.0486,4e-05,5.85736]
[1779690167756,39.69,77196.04,0.66,-0.04872,4e-05,5.86872]
[1779690172791,39.69,77195.77,0.66,-0.04872,4e-05,5.86953]
[1779690177826,39.69,77195.16,0.66,-0.04875,4e-05,5.87179]
[1779690184875,39.69,77194.07,0.66,-0.04879,4e-05,5.876]
[1779690189910,39.69,77193.31,0.66,-0.04882,4e-05,5.87896]
[1779690192933,39.69,77181.15,0.66,-0.04936,4e-05,5.92936]
[1779690197968,39.69,77177.94,0.66,-0.0495,4e-05,5.9422]
[1779690199487,39.69,77164.89,0.66,-0.05007,4e-05,5.99655]
[1779690205020,39.68,77161.89,0.66,-0.0502,4e-05,6.008]
[1779690208632,39.68,77146.57,0.66,-0.05088,5e-05,6.07147]
[1779690214083,39.67,77144.61,0.66,-0.05092,5e-05,6.07416]
[1779690219634,39.67,77143.71,0.66,-0.05093,5e-05,6.07554]
[1779690225160,39.66,77153.81,0.66,-0.05045,5e-05,6.03049]
[1779690230194,39.66,77154.84,0.66,-0.05038,5e-05,6.02429]
[1779690236236,39.65,77157.32,0.66,-0.05025,4e-05,6.01156]
[1779690241273,39.65,77159.67,0.66,-0.05012,4e-05,5.99972]
[1779690246307,39.64,77163.1,0.66,-0.04995,4e-05,5.9833]
[1779690251341,39.64,77162.47,0.66,-0.04995,4e-05,5.98397]
[1779690256377,39.63,77163.17,0.66,-0.0499,4e-05,5.97906]
[1779690261412,39.63,77164.44,0.66,-0.04983,4e-05,5.97174]
[1779690266447,39.62,77170.8,0.66,-0.04952,4e-05,5.94325]
[1779690271486,39.62,77173.19,0.66,-0.04937,4e-05,5.92782]
[1779690276522,39.61,77172.82,0.66,-0.04937,4e-05,5.92762]
[1779690281556,39.61,77172.82,0.66,-0.04935,4e-05,5.92585]
[1779690286591,39.61,77169.58,0.66,-0.04947,4e-05,5.93747]
[1779690291626,39.6,77171.02,0.66,-0.04939,4e-05,5.92961]
[1779690296660,39.6,77169.78,0.66,-0.04943,4e-05,5.93303]
[1779690301696,39.59,77162.9,0.66,-0.04971,4e-05,5.96001]
[1779690307263,39.59,77153.95,0.66,-0.0501,4e-05,5.99588]
[1779690313786,39.58,77152.12,0.66,-0.05014,4e-05,6.00005]
[1779690318820,39.57,77151.73,0.66,-0.05014,4e-05,5.99952]
[1779690323856,39.57,77150.57,0.66,-0.05017,5e-05,6.0023]
[1779690328891,39.56,77151.28,0.66,-0.05011,4e-05,5.99722]
[1779690333926,39.56,77158.66,0.66,-0.04973,4e-05,5.96066]
[1779690338961,39.55,77159.34,0.66,-0.04969,4e-05,5.95624]
[1779690344767,39.55,77156.55,0.66,-0.0498,4e-05,5.96675]
[1779690350550,39.54,77151.21,0.66,-0.05001,4e-05,5.98669]
[1779690356656,39.54,77150.04,0.66,-0.05005,4e-05,5.99036]
[1779690362123,39.54,77144.93,0.66,-0.05026,5e-05,6.00957]
[1779690367158,39.53,77145.8,0.66,-0.0502,5e-05,6.00412]
[1779690372170,39.53,77154.22,0.66,-0.04981,4e-05,5.96736]
[1779690378235,39.52,77154.63,0.66,-0.04977,4e-05,5.96369]
[1779690383271,39.52,77153.8,0.66,-0.04979,4e-05,5.96584]
[1779690388306,39.52,77153.63,0.66,-0.04979,4e-05,5.96524]
[1779690392340,39.51,77163.78,0.66,-0.04929,4e-05,5.91786]
[1779690395806,39.51,77166.72,0.66,-0.04916,4e-05,5.90523]
[1779690395840,39.51,77168.81,0.66,-0.04907,4e-05,5.89634]
[1779690395907,39.51,77168.81,0.66,-0.04907,4e-05,5.89634]
[1779690395908,39.51,77168.81,0.66,-0.04907,4e-05,5.89634]
[1779690396371,39.51,77168.81,0.66,-0.04907,4e-05,5.89634]
[1779690401130,39.51,77171.15,0.66,-0.04896,4e-05,5.886]
[1779690401300,39.51,77171.15,0.66,-0.04896,4e-05,5.886]
[1779690401459,39.51,77171.67,0.66,-0.04893,4e-05,5.88355]
[1779690411474,39.51,77172.94,0.66,-0.04886,4e-05,5.87696]
[1779690416509,39.51,77175.0,0.66,-0.04876,4e-05,5.86777]
[1779690421545,39.5,77172.45,0.66,-0.04887,4e-05,5.87775]
[1779690426580,39.5,77175.93,0.66,-0.04871,4e-05,5.86261]
[1779690431616,39.5,77178.11,0.66,-0.04861,4e-05,5.85296]
[1779690437657,39.5,77180.16,0.66,-0.04851,4e-05,5.8438]
[1779690442693,39.5,77179.64,0.66,-0.04853,4e-05,5.84547]
[1779690447729,39.5,77171.32,0.66,-0.04889,4e-05,5.87938]
[1779690452763,39.49,77169.56,0.66,-0.04893,4e-05,5.8823]
[1779690457798,39.49,77167.31,0.66,-0.04902,4e-05,5.89085]
[1779690462835,39.49,77168.47,0.66,-0.04896,4e-05,5.88521]
[1779690467876,39.49,77168.37,0.66,-0.04896,4e-05,5.88476]
[1779690472906,39.49,77175.07,0.66,-0.04865,4e-05,5.8562]
[1779690477941,39.49,77174.55,0.66,-0.04867,4e-05,5.85777]
[1779690482976,39.48,77180.35,0.66,-0.04841,4e-05,5.8332]
[1779690488011,39.48,77183.23,0.66,-0.04828,4e-05,5.82088]
[1779690493841,39.48,77185.14,0.66,-0.04819,4e-05,5.8127]
[1779690501613,39.48,77185.79,0.66,-0.04816,4e-05,5.80937]
[1779690507602,39.48,77188.5,0.66,-0.04804,4e-05,5.7979]
[1779690514192,39.48,77189.35,0.66,-0.04797,4e-05,5.79025]
[1779690521753,39.48,77189.91,0.66,-0.04794,4e-05,5.78746]
[1779690527287,39.48,77188.08,0.66,-0.04802,4e-05,5.79466]
[1779690531822,39.48,77201.24,0.66,-0.04744,4e-05,5.74022]
[1779690537358,39.48,77201.3,0.66,-0.04744,4e-05,5.74008]
[1779690542392,39.48,77199.94,0.66,-0.0475,4e-05,5.7458]
[1779690548435,39.48,77197.75,0.66,-0.0476,4e-05,5.75494]
[1779690553755,39.48,77196.51,0.66,-0.04765,4e-05,5.75995]
[1779690553856,39.48,77195.65,0.66,-0.04769,4e-05,5.76349]
[1779690561527,39.48,77199.2,0.66,-0.04753,4e-05,5.74897]
[1779690568576,39.48,77208.61,0.66,-0.04713,4e-05,5.71086]
[1779690573610,39.48,77202.23,0.66,-0.04739,4e-05,5.73388]
[1779690580658,39.48,77200.5,0.66,-0.04747,4e-05,5.74165]
[1779690590726,39.48,77200.32,0.66,-0.04749,4e-05,5.7434]
[1779690599793,39.49,77198.39,0.66,-0.04758,4e-05,5.7524]
[1779690604828,39.49,77197.2,0.66,-0.04764,4e-05,5.75797]
[1779690609862,39.49,77197.05,0.66,-0.04765,4e-05,5.75926]
[1779690615905,39.49,77196.54,0.66,-0.04768,4e-05,5.7622]
[1779690620940,39.49,77196.35,0.66,-0.0477,4e-05,5.7637]
[1779690625975,39.5,77196.67,0.66,-0.04769,4e-05,5.76312]
[1779690631014,39.5,77205.5,0.66,-0.04729,4e-05,5.72417]
[1779690636059,39.5,77214.31,0.66,-0.04693,4e-05,5.68922]
[1779690641091,39.5,77222.94,0.66,-0.04657,4e-05,5.6553]
[1779690647140,39.51,77224.53,0.66,-0.04652,4e-05,5.65041]
[1779690652685,39.51,77227.07,0.66,-0.04643,4e-05,5.64131]
[1779690659225,39.52,77228.91,0.66,-0.04636,4e-05,5.63549]
[1779690663150,39.52,77234.8,0.66,-0.04612,4e-05,5.61235]
[1779690663630,39.52,77240.32,0.66,-0.04589,4e-05,5.59029]
[1779690668395,39.52,77237.34,0.66,-0.04603,4e-05,5.60318]
[1779690668439,39.52,77235.63,0.66,-0.0461,4e-05,5.61066]
[1779690674331,39.53,77235.15,0.66,-0.04614,4e-05,5.61419]
[1779690680373,39.53,77232.93,0.66,-0.04625,4e-05,5.62468]
[1779690685409,39.53,77226.7,0.66,-0.04653,4e-05,5.65102]
[1779690692969,39.54,77226.12,0.66,-0.04654,4e-05,5.65121]
[1779690698500,39.54,77226.4,0.66,-0.04653,4e-05,5.65092]
[1779690703336,39.54,77237.53,0.66,-0.04605,4e-05,5.60495]
[1779690703534,39.54,77237.41,0.66,-0.04606,4e-05,5.60544]
[1779690704485,39.54,77237.41,0.66,-0.04606,4e-05,5.60544]
[1779690704543,39.53,77243.93,0.66,-0.04578,4e-05,5.57875]
[1779690706280,39.53,77251.89,0.66,-0.04545,4e-05,5.5464]
[1779690706556,39.53,77259.83,0.66,-0.04511,4e-05,5.51431]
[1779690711423,39.53,77259.46,0.66,-0.04512,4e-05,5.5149]
[1779690711591,39.53,77259.86,0.66,-0.0451,4e-05,5.51309]
[1779690716626,39.53,77263.04,0.66,-0.04496,4e-05,5.49945]
[1779690723182,39.52,77255.71,0.66,-0.04525,4e-05,5.52753]
[1779690728710,39.52,77252.24,0.66,-0.04538,4e-05,5.54036]
[1779690733745,39.52,77259.08,0.66,-0.04509,4e-05,5.51195]
[1779690738781,39.52,77262.14,0.66,-0.04496,4e-05,5.49893]
[1779690740202,39.52,77262.14,0.66,-0.04496,4e-05,5.49893]
[1779690740796,39.52,77268.76,0.66,-0.04468,4e-05,5.47241]
[1779690745841,39.52,77271.44,0.66,-0.04457,4e-05,5.46146]
[1779690745843,39.52,77271.44,0.66,-0.04457,4e-05,5.46146]
[1779690745936,39.52,77270.26,0.66,-0.04462,4e-05,5.46602]
[1779690751873,39.52,77269.71,0.66,-0.04461,4e-05,5.46432]
[1779690756910,39.51,77263.6,0.66,-0.04486,4e-05,5.48829]
[1779690761945,39.51,77252.19,0.66,-0.04532,4e-05,5.53328]
[1779690767990,39.51,77247.03,0.66,-0.04553,4e-05,5.55287]
[1779690773031,39.51,77252.3,0.66,-0.0453,4e-05,5.53073]
[1779690778073,39.51,77260.52,0.66,-0.04495,4e-05,5.49729]
[1779690783109,39.5,77254.46,0.66,-0.0452,4e-05,5.52102]
[1779690788143,39.5,77267.1,0.66,-0.04467,4e-05,5.46993]
[1779690793178,39.5,77271.93,0.66,-0.04447,4e-05,5.45046]
[1779690799221,39.5,77274.41,0.66,-0.04436,4e-05,5.44023]
[1779690804254,39.5,77283.15,0.66,-0.044,4e-05,5.40541]
[1779690810297,39.5,77284.84,0.66,-0.04393,4e-05,5.39849]
[1779690815332,39.5,77281.35,0.66,-0.04405,4e-05,5.40853]
[1779690821375,39.5,77283.54,0.66,-0.04395,4e-05,5.39938]
[1779690826409,39.5,77288.43,0.66,-0.04375,4e-05,5.37973]
[1779690831443,39.5,77289.91,0.66,-0.04369,4e-05,5.37359]
[1779690836480,39.5,77290.2,0.66,-0.04367,4e-05,5.37212]
[1779690842523,39.49,77291.39,0.66,-0.04362,4e-05,5.36699]
[1779690847556,39.49,77288.92,0.66,-0.04371,4e-05,5.37624]
[1779690852590,39.49,77283.65,0.66,-0.04392,4e-05,5.39649]
[1779690857625,39.49,77277.31,0.66,-0.04417,4e-05,5.42087]
[1779690862660,39.49,77275.67,0.66,-0.04423,4e-05,5.42666]
[1779690868706,39.49,77274.56,0.66,-0.04427,4e-05,5.4303]
[1779690874244,39.48,77277.18,0.66,-0.04413,4e-05,5.41581]
[1779690879781,39.48,77278.63,0.66,-0.04407,4e-05,5.40964]
[1779690884313,39.48,77292.44,0.66,-0.04351,4e-05,5.35513]
[1779690889851,39.48,77293.29,0.66,-0.04348,4e-05,5.35188]
[1779690894886,39.48,77301.57,0.66,-0.04315,4e-05,5.31962]
[1779690899923,39.48,77294.65,0.66,-0.04342,4e-05,5.34698]
[1779690904958,39.49,77302.79,0.66,-0.0431,4e-05,5.31519]
[1779690912009,39.49,77305.75,0.66,-0.04299,4e-05,5.30401]
[1779690918050,39.49,77305.99,0.66,-0.04298,4e-05,5.30339]
[1779690924593,39.49,77305.98,0.66,-0.04298,4e-05,5.30376]
[1779690931141,39.49,77306.22,0.66,-0.04295,4e-05,5.29959]
[1779690937181,39.49,77306.16,0.66,-0.04295,4e-05,5.30004]
[1779690942217,39.49,77307.73,0.66,-0.04289,4e-05,5.29411]
[1779690947252,39.49,77309.03,0.66,-0.04284,4e-05,5.28926]
[1779690952287,39.49,77311.39,0.66,-0.04275,4e-05,5.28039]
[1779690957324,39.49,77309.44,0.66,-0.04283,4e-05,5.28834]
[1779690962361,39.49,77306.48,0.66,-0.04296,4e-05,5.30021]
[1779690967398,39.49,77305.57,0.66,-0.04299,4e-05,5.30398]
[1779690972428,39.49,77309.63,0.66,-0.04284,4e-05,5.28843]
[1779690977463,39.49,77309.88,0.66,-0.04283,4e-05,5.28783]
[1779690982497,39.5,77309.18,0.66,-0.04286,4e-05,5.29093]
[1779690987535,39.5,77317.94,0.66,-0.04252,4e-05,5.25751]
[1779690993284,39.5,77321.42,0.66,-0.04236,4e-05,5.24113]
[1779690993342,39.5,77322.26,0.66,-0.04233,4e-05,5.23805]
[1779690999617,39.5,77320.22,0.66,-0.04242,4e-05,5.24716]
[1779691005166,39.5,77319.17,0.66,-0.04247,4e-05,5.25207]
[1779691006950,39.51,77319.17,0.66,-0.04248,4e-05,5.25224]
[1779691007028,39.51,77322.95,0.66,-0.04233,4e-05,5.23777]
[1779691008686,39.51,77341.95,0.66,-0.04159,4e-05,5.16496]
[1779691014072,39.51,77351.0,0.66,-0.04125,4e-05,5.13084]
[1779691014166,39.51,77352.97,0.66,-0.04117,4e-05,5.12323]
[1779691019973,39.51,77356.36,0.66,-0.04104,4e-05,5.11001]
[1779691025306,39.51,77346.38,0.66,-0.04141,4e-05,5.14753]
[1779691030840,39.5,77333.48,0.66,-0.04191,4e-05,5.19618]
[1779691035875,39.5,77329.35,0.66,-0.04206,4e-05,5.21103]
[1779691040910,39.5,77331.55,0.66,-0.04196,4e-05,5.20154]
[1779691045945,39.5,77332.08,0.66,-0.04193,4e-05,5.19857]
[1779691050980,39.49,77319.82,0.66,-0.0424,4e-05,5.24487]
[1779691055517,39.49,77329.4,0.66,-0.04199,4e-05,5.20329]
[1779691061052,39.49,77334.12,0.66,-0.04179,4e-05,5.18413]
[1779691066087,39.49,77344.86,0.66,-0.04137,4e-05,5.14217]
[1779691071122,39.48,77345.15,0.66,-0.04135,4e-05,5.14053]
[1779691076156,39.48,77343.51,0.66,-0.04141,4e-05,5.14622]
[1779691081195,39.48,77342.15,0.66,-0.04146,4e-05,5.1508]
[1779691091265,39.48,77340.68,0.66,-0.0415,4e-05,5.15509]
[1779691096299,39.48,77335.9,0.66,-0.04168,4e-05,5.17274]
[1779691101367,39.47,77334.73,0.66,-0.04172,4e-05,5.17679]
[1779691107377,39.47,77332.77,0.66,-0.04179,4e-05,5.18315]
[1779691115432,39.47,77332.14,0.66,-0.04177,4e-05,5.18093]
[1779691120467,39.47,77330.1,0.66,-0.04185,4e-05,5.18805]
[1779691126008,39.46,77326.56,0.66,-0.04197,4e-05,5.20072]
[1779691131544,39.46,77326.69,0.66,-0.04196,4e-05,5.19943]
[1779691136582,39.46,77328.31,0.66,-0.04189,4e-05,5.19228]
[1779691141616,39.46,77328.33,0.66,-0.04188,4e-05,5.19151]
[1779691147657,39.46,77328.24,0.66,-0.04188,4e-05,5.19105]
[1779691153700,39.45,77325.35,0.66,-0.04198,4e-05,5.20131]
[1779691158735,39.45,77325.29,0.66,-0.04198,4e-05,5.20081]
[1779691163770,39.45,77327.83,0.66,-0.04187,4e-05,5.19029]
[1779691168808,39.45,77334.85,0.66,-0.04159,4e-05,5.16245]
[1779691174852,39.45,77338.44,0.66,-0.04142,4e-05,5.14467]
[1779691181898,39.44,77339.03,0.66,-0.04139,4e-05,5.14176]
[1779691186932,39.44,77336.63,0.66,-0.04148,4e-05,5.1504]
[1779691191969,39.44,77330.98,0.66,-0.04169,4e-05,5.1714]
[1779691197003,39.44,77325.47,0.66,-0.04189,4e-05,5.1918]
[1779691202041,39.44,77322.56,0.66,-0.042,4e-05,5.20206]
[1779691207077,39.43,77328.52,0.66,-0.04176,4e-05,5.17807]
[1779691214131,39.43,77329.66,0.66,-0.0417,4e-05,5.17269]
[1779691220174,39.43,77329.34,0.66,-0.04171,4e-05,5.17314]
[1779691227224,39.43,77335.29,0.66,-0.04147,4e-05,5.14956]
[1779691232259,39.43,77338.89,0.66,-0.0413,4e-05,5.1319]
[1779691241322,39.42,77342.13,0.66,-0.04117,4e-05,5.11902]
[1779691246359,39.42,77343.03,0.66,-0.04113,4e-05,5.11536]
[1779691251393,39.42,77348.67,0.66,-0.04091,4e-05,5.0937]
[1779691256427,39.42,77356.16,0.66,-0.04063,4e-05,5.06532]
[1779691261464,39.42,77357.98,0.66,-0.04056,4e-05,5.05865]
[1779691267508,39.43,77356.98,0.66,-0.0406,4e-05,5.06277]
[1779691272545,39.43,77358.05,0.66,-0.04056,4e-05,5.05905]
[1779691277579,39.43,77358.24,0.66,-0.04056,4e-05,5.05871]
[1779691282614,39.43,77357.98,0.66,-0.04057,4e-05,5.0601]
[1779691287649,39.43,77358.01,0.66,-0.04058,4e-05,5.0604]
[1779691293691,39.43,77351.48,0.66,-0.04081,4e-05,5.0821]
[1779691298727,39.43,77347.99,0.66,-0.04094,4e-05,5.09556]
[1779691304769,39.43,77348.55,0.66,-0.04092,4e-05,5.09354]
[1779691310811,39.43,77348.83,0.66,-0.04091,4e-05,5.0926]
[1779691316019,39.43,77347.86,0.66,-0.04095,4e-05,5.09635]
[1779691321888,39.43,77347.2,0.66,-0.04097,4e-05,5.0989]
[1779691327459,39.43,77343.26,0.66,-0.04113,4e-05,5.11391]
[1779691332966,39.43,77339.27,0.66,-0.04128,4e-05,5.12891]
[1779691339007,39.43,77337.15,0.66,-0.04136,4e-05,5.1367]
[1779691344047,39.43,77338.6,0.66,-0.0413,4e-05,5.13094]
[1779691349082,39.43,77337.58,0.66,-0.04134,4e-05,5.13471]
[1779691356132,39.43,77333.57,0.66,-0.04146,4e-05,5.14639]
[1779691361166,39.43,77332.96,0.66,-0.04148,4e-05,5.14854]
[1779691366203,39.43,77335.11,0.66,-0.0414,4e-05,5.14011]
[1779691371238,39.43,77336.95,0.66,-0.04133,4e-05,5.13295]
[1779691376273,39.43,77339.47,0.66,-0.04123,4e-05,5.12321]
[1779691383322,39.43,77341.55,0.66,-0.04115,4e-05,5.11517]
[1779691388357,39.43,77338.54,0.66,-0.04126,4e-05,5.12657]
[1779691393392,39.43,77338.18,0.66,-0.04128,4e-05,5.1278]
[1779691400441,39.43,77336.7,0.66,-0.04133,4e-05,5.1332]
[1779691406483,39.43,77336.02,0.66,-0.04135,4e-05,5.1356]
[1779691411519,39.42,77330.59,0.66,-0.04154,4e-05,5.15282]
[1779691416559,39.42,77332.36,0.66,-0.04147,4e-05,5.14578]
[1779691421594,39.42,77333.22,0.66,-0.04143,4e-05,5.14239]
[1779691428162,39.42,77333.21,0.66,-0.04143,4e-05,5.1423]
[1779691433678,39.42,77329.39,0.66,-0.04158,4e-05,5.15685]
[1779691438712,39.42,77329.03,0.66,-0.04159,4e-05,5.15803]
[1779691443757,39.42,77328.65,0.66,-0.0416,4e-05,5.1593]
[1779691450797,39.42,77327.0,0.66,-0.04167,4e-05,5.16538]
[1779691455833,39.42,77326.04,0.66,-0.0417,4e-05,5.16888]
[1779691466910,39.42,77325.99,0.66,-0.0417,4e-05,5.16866]
[1779691471945,39.42,77332.7,0.66,-0.04141,4e-05,5.13949]
[1779691478994,39.42,77334.71,0.66,-0.04134,4e-05,5.13193]
[1779691484029,39.42,77336.39,0.66,-0.04127,4e-05,5.1256]
[1779691489064,39.42,77335.37,0.66,-0.04131,4e-05,5.12956]
[1779691494099,39.42,77331.93,0.66,-0.04144,4e-05,5.14269]
[1779691499136,39.42,77331.08,0.66,-0.04148,4e-05,5.14587]
[1779691504170,39.42,77332.24,0.66,-0.04143,4e-05,5.14136]
[1779691509205,39.42,77328.51,0.66,-0.04158,4e-05,5.15558]
[1779691514239,39.42,77328.1,0.66,-0.04159,4e-05,5.15703]
[1779691520281,39.42,77327.38,0.66,-0.04162,4e-05,5.15966]
[1779691525316,39.42,77332.74,0.66,-0.04141,4e-05,5.13907]
[1779691533372,39.42,77333.02,0.66,-0.04137,4e-05,5.13473]
[1779691538935,39.42,77331.92,0.66,-0.04142,4e-05,5.13905]
[1779691546464,39.42,77331.08,0.66,-0.04145,4e-05,5.14243]
[1779691551498,39.42,77330.73,0.66,-0.04147,4e-05,5.14385]
[1779691559075,39.42,77329.15,0.66,-0.04153,4e-05,5.15004]
[1779691569145,39.42,77328.08,0.66,-0.04157,4e-05,5.15418]
[1779691575667,39.42,77328.47,0.66,-0.04156,4e-05,5.1527]
[1779691578689,39.42,77342.22,0.66,-0.04102,4e-05,5.10012]
[1779691583723,39.42,77349.99,0.66,-0.04073,4e-05,5.07104]
[1779691588758,39.42,77351.69,0.66,-0.04067,4e-05,5.06518]
[1779691593795,39.43,77354.03,0.66,-0.04056,4e-05,5.05347]
[1779691598828,39.43,77366.46,0.66,-0.0401,4e-05,5.00728]
[1779691603863,39.43,77370.74,0.66,-0.03995,4e-05,4.99209]
[1779691608899,39.43,77371.36,0.66,-0.03993,4e-05,4.99069]
[1779691613940,39.43,77372.77,0.66,-0.03989,4e-05,4.98629]
[1779691618973,39.44,77377.76,0.66,-0.03971,4e-05,4.96848]
[1779691620292,39.44,77380.55,0.66,-0.03961,4e-05,4.95821]
[1779691620989,39.44,77391.0,0.66,-0.03922,4e-05,4.91941]
[1779691621999,39.44,77412.22,0.66,-0.03844,4e-05,4.84113]
[1779691623010,39.44,77423.17,0.66,-0.03805,4e-05,4.80131]
[1779691628041,39.45,77430.5,0.66,-0.0378,4e-05,4.77668]
[1779691628807,39.45,77430.5,0.66,-0.0378,4e-05,4.77668]
[1779691629049,39.45,77434.86,0.66,-0.03765,4e-05,4.76127]
[1779691631066,39.45,77446.26,0.66,-0.03726,4e-05,4.7209]
[1779691636098,39.46,77458.35,0.66,-0.03686,4e-05,4.68081]
[1779691636516,39.46,77458.35,0.66,-0.03686,4e-05,4.68081]
[1779691637106,39.46,77457.59,0.66,-0.03689,4e-05,4.68413]
[1779691642139,39.47,77461.61,0.66,-0.03678,4e-05,4.67259]
[1779691647174,39.48,77466.55,0.66,-0.03663,3e-05,4.65774]
[1779691652208,39.48,77467.77,0.66,-0.0366,3e-05,4.65292]
[1779691655229,39.49,77449.53,0.66,-0.03725,4e-05,4.71996]
[1779691660265,39.49,77449.32,0.66,-0.03728,4e-05,4.72284]
[1779691664293,39.5,77435.52,0.66,-0.03779,4e-05,4.77467]
[1779691669848,39.5,77427.53,0.66,-0.0381,4e-05,4.80578]
[1779691675370,39.51,77426.33,0.66,-0.03816,4e-05,4.8124]
[1779691680406,39.51,77426.98,0.66,-0.03816,4e-05,4.81192]
[1779691685441,39.52,77428.84,0.66,-0.03811,4e-05,4.80704]
[1779691690477,39.52,77429.57,0.66,-0.0381,4e-05,4.80642]
[1779691698534,39.53,77427.25,0.66,-0.03822,4e-05,4.81819]
[1779691704576,39.54,77424.34,0.66,-0.03835,4e-05,4.83127]
[1779691710134,39.54,77414.37,0.66,-0.03873,4e-05,4.86983]
[1779691715653,39.55,77413.01,0.66,-0.03877,4e-05,4.87357]
[1779691720688,39.55,77406.25,0.66,-0.03904,4e-05,4.90009]
[1779691725727,39.56,77402.23,0.66,-0.0392,4e-05,4.91632]
[1779691730759,39.56,77398.56,0.66,-0.03935,4e-05,4.931]
[1779691735793,39.56,77400.61,0.66,-0.03928,4e-05,4.92442]
[1779691741835,39.57,77401.44,0.66,-0.03926,4e-05,4.92266]
[1779691746869,39.57,77402.24,0.66,-0.03924,4e-05,4.92083]
[1779691752912,39.57,77402.58,0.66,-0.03924,4e-05,4.921]
[1779691757947,39.58,77402.28,0.66,-0.03927,4e-05,4.92329]
[1779691762981,39.58,77403.73,0.66,-0.03923,4e-05,4.91909]
[1779691771038,39.58,77404.5,0.66,-0.03919,4e-05,4.91476]
[1779691776075,39.59,77404.88,0.66,-0.03919,4e-05,4.91453]
[1779691784128,39.59,77406.33,0.66,-0.03915,4e-05,4.91106]
[1779691790173,39.6,77406.74,0.66,-0.03915,4e-05,4.9109]
[1779691795209,39.6,77399.64,0.66,-0.03942,4e-05,4.93834]
[1779691800244,39.6,77395.59,0.66,-0.03958,4e-05,4.95431]
[1779691805280,39.6,77396.06,0.66,-0.03957,4e-05,4.95342]
[1779691810313,39.61,77394.51,0.66,-0.03964,4e-05,4.95981]
[1779691815350,39.61,77394.6,0.66,-0.03964,4e-05,4.96001]
[1779691820906,39.61,77395.05,0.66,-0.03963,4e-05,4.95884]
[1779691826426,39.61,77394.17,0.66,-0.03967,4e-05,4.96266]
[1779691831460,39.61,77395.17,0.66,-0.03961,4e-05,4.95596]
[1779691836496,39.61,77396.67,0.66,-0.03956,4e-05,4.95079]
[1779691841532,39.61,77397.37,0.66,-0.03954,4e-05,4.94864]
[1779691845560,39.61,77409.6,0.66,-0.03909,4e-05,4.90385]
[1779691851116,39.62,77406.44,0.66,-0.03921,4e-05,4.91639]
[1779691861187,39.62,77397.78,0.66,-0.03955,4e-05,4.95012]
[1779691866708,39.62,77386.23,0.66,-0.03999,4e-05,4.99375]
[1779691871744,39.62,77385.77,0.66,-0.04001,4e-05,4.99571]
[1779691877786,39.62,77383.6,0.66,-0.04009,4e-05,5.00405]
[1779691883826,39.62,77383.61,0.66,-0.04009,4e-05,5.0042]
[1779691888862,39.62,77383.65,0.66,-0.04009,4e-05,5.00417]
[1779691893897,39.62,77383.8,0.66,-0.04006,4e-05,5.00027]
[1779691898932,39.62,77384.22,0.66,-0.04005,4e-05,4.99874]
[1779691903983,39.63,77384.37,0.66,-0.04004,4e-05,4.9982]
[1779691910013,39.62,77384.2,0.66,-0.04005,4e-05,4.99882]
[1779691915053,39.62,77385.0,0.66,-0.04002,4e-05,4.99578]
[1779691922094,39.62,77385.03,0.66,-0.04001,4e-05,4.9956]
[1779691927134,39.62,77385.28,0.66,-0.04,4e-05,4.99459]
[1779691932171,39.62,77380.8,0.66,-0.04017,4e-05,5.01126]
[1779691937203,39.62,77377.53,0.66,-0.04029,4e-05,5.02317]
[1779691942239,39.62,77370.76,0.66,-0.04054,4e-05,5.04819]
[1779691947273,39.62,77371.85,0.66,-0.04049,4e-05,5.04351]
[1779691952308,39.62,77380.73,0.66,-0.04013,4e-05,5.00632]
[1779691957403,39.62,77380.58,0.66,-0.04013,4e-05,5.00678]
[1779691963389,39.62,77378.66,0.66,-0.0402,4e-05,5.01351]
[1779691968424,39.62,77377.72,0.66,-0.04024,4e-05,5.01674]
[1779691973459,39.62,77377.01,0.66,-0.04026,4e-05,5.01901]
[1779691978495,39.62,77386.77,0.66,-0.03989,4e-05,4.98225]
[1779691985542,39.62,77385.97,0.66,-0.03992,4e-05,4.98514]
[1779691992109,39.61,77384.93,0.66,-0.03996,4e-05,4.98888]
[1779691997628,39.61,77383.12,0.66,-0.04002,4e-05,4.99549]
[1779692002662,39.61,77381.15,0.66,-0.04009,4e-05,5.00269]
[1779692007697,39.61,77379.9,0.66,-0.04014,4e-05,5.00714]
[1779692012732,39.61,77378.33,0.66,-0.04017,4e-05,5.00935]
[1779692018774,39.61,77381.0,0.66,-0.04007,4e-05,4.99906]
[1779692023810,39.61,77382.86,0.66,-0.04,4e-05,4.99188]
[1779692028850,39.61,77392.08,0.66,-0.03965,4e-05,4.95745]
[1779692033879,39.61,77392.08,0.66,-0.03965,4e-05,4.95764]
[1779692038915,39.61,77391.32,0.66,-0.03968,4e-05,4.96071]
[1779692044140,39.61,77392.65,0.66,-0.03964,4e-05,4.95598]
[1779692046494,39.61,77392.61,0.66,-0.03964,4e-05,4.95626]
[1779692046654,39.61,77392.39,0.66,-0.03965,4e-05,4.95715]
[1779692046699,39.61,77392.44,0.66,-0.03965,4e-05,4.95704]
[1779692052532,39.62,77391.74,0.66,-0.03968,4e-05,4.96012]
[1779692059054,39.62,77390.65,0.66,-0.03972,4e-05,4.96466]
[1779692064089,39.62,77391.26,0.66,-0.0397,4e-05,4.96278]
[1779692069125,39.62,77391.32,0.66,-0.0397,4e-05,4.96296]
[1779692074161,39.62,77391.79,0.66,-0.03967,4e-05,4.95819]
[1779692080204,39.62,77391.57,0.66,-0.03968,4e-05,4.95948]
[1779692085237,39.62,77391.61,0.66,-0.03968,4e-05,4.95968]
[1779692091279,39.62,77391.9,0.66,-0.03967,4e-05,4.95898]
[1779692096314,39.62,77389.99,0.66,-0.03975,4e-05,4.96633]
[1779692101351,39.62,77390.33,0.66,-0.03974,4e-05,4.96528]
[1779692106387,39.62,77382.97,0.66,-0.04001,4e-05,4.99291]
[1779692111421,39.62,77380.28,0.66,-0.04011,4e-05,5.00297]
[1779692116459,39.62,77383.24,0.66,-0.04,4e-05,4.9919]
[1779692121492,39.62,77382.5,0.66,-0.04003,4e-05,4.99472]
[1779692126527,39.62,77380.08,0.66,-0.04012,4e-05,5.00381]
[1779692131561,39.62,77379.43,0.66,-0.04012,4e-05,5.00282]
[1779692140624,39.62,77379.7,0.66,-0.04011,4e-05,5.00173]
[1779692147674,39.62,77380.07,0.66,-0.0401,4e-05,5.00025]
[1779692153267,39.62,77381.8,0.66,-0.04003,4e-05,4.99372]
[1779692154387,39.62,77381.8,0.66,-0.04003,4e-05,4.99372]
[1779692154628,39.62,77382.23,0.66,-0.04001,4e-05,4.99209]
[1779692159757,39.62,77381.99,0.66,-0.04002,4e-05,4.99293]
[1779692164797,39.62,77387.02,0.66,-0.03983,4e-05,4.97407]
[1779692169832,39.62,77386.76,0.66,-0.03984,4e-05,4.97515]
[1779692174868,39.62,77385.88,0.66,-0.03988,4e-05,4.97854]
[1779692179904,39.62,77385.14,0.66,-0.03991,4e-05,4.98139]
[1779692184938,39.62,77384.72,0.66,-0.03992,4e-05,4.98304]
[1779692189974,39.62,77384.17,0.66,-0.03994,4e-05,4.98516]
[1779692195013,39.62,77383.54,0.66,-0.03994,4e-05,4.98418]
[1779692200044,39.62,77382.7,0.66,-0.03998,4e-05,4.9874]
[1779692205078,39.63,77383.19,0.66,-0.03996,4e-05,4.98564]
[1779692210114,39.63,77382.19,0.66,-0.04,4e-05,4.98946]
[1779692215149,39.63,77373.8,0.66,-0.04031,4e-05,5.02085]
[1779692221193,39.62,77374.17,0.66,-0.0403,4e-05,5.01917]
[1779692226228,39.62,77369.74,0.66,-0.04046,4e-05,5.03556]
[1779692229248,39.62,77355.83,0.66,-0.04099,4e-05,5.08784]
[1779692234283,39.62,77366.2,0.66,-0.04058,4e-05,5.0478]
[1779692239318,39.62,77370.91,0.66,-0.0404,4e-05,5.02953]
[1779692244355,39.62,77366.39,0.66,-0.04057,4e-05,5.04598]
[1779692250396,39.62,77365.95,0.66,-0.04057,4e-05,5.0468]
[1779692255432,39.61,77367.63,0.66,-0.04048,4e-05,5.0364]
[1779692260467,39.61,77358.03,0.66,-0.04084,4e-05,5.07206]
[1779692266509,39.61,77351.74,0.66,-0.04107,4e-05,5.0952]
[1779692271544,39.61,77347.83,0.66,-0.04122,4e-05,5.1095]
[1779692276579,39.61,77343.53,0.66,-0.04138,4e-05,5.12534]
[1779692281622,39.61,77340.9,0.66,-0.04147,4e-05,5.13471]
[1779692286655,39.6,77341.68,0.66,-0.04144,4e-05,5.13106]
[1779692291688,39.6,77340.94,0.66,-0.04146,4e-05,5.13321]
[1779692296722,39.6,77339.14,0.66,-0.04152,4e-05,5.13932]
[1779692301757,39.6,77336.4,0.66,-0.04162,4e-05,5.14898]
[1779692307800,39.59,77335.61,0.66,-0.04163,4e-05,5.15067]
[1779692314857,39.59,77335.47,0.66,-0.0416,4e-05,5.14643]
[1779692319893,39.59,77335.73,0.66,-0.04158,4e-05,5.1445]
[1779692324928,39.59,77336.24,0.66,-0.04155,4e-05,5.14162]
[1779692329963,39.58,77339.9,0.66,-0.0414,4e-05,5.12674]
[1779692334999,39.58,77337.52,0.66,-0.04149,4e-05,5.13502]
[1779692341040,39.58,77333.31,0.66,-0.04164,4e-05,5.15015]
[1779692347082,39.58,77341.43,0.66,-0.04132,4e-05,5.11835]
[1779692352118,39.58,77341.68,0.66,-0.0413,4e-05,5.11679]
[1779692357153,39.57,77343.01,0.66,-0.04124,4e-05,5.11116]
[1779692362189,39.57,77342.76,0.66,-0.04125,4e-05,5.11161]
[1779692367223,39.57,77346.5,0.66,-0.0411,4e-05,5.0969]
[1779692372258,39.57,77352.02,0.66,-0.04086,4e-05,5.07227]
[1779692377293,39.57,77352.04,0.66,-0.04086,4e-05,5.07211]
[1779692382328,39.57,77351.98,0.66,-0.04086,4e-05,5.07229]
[1779692387363,39.57,77349.98,0.66,-0.04094,4e-05,5.07986]
[1779692392398,39.57,77348.43,0.66,-0.041,4e-05,5.0857]
[1779692397433,39.57,77347.92,0.66,-0.04102,4e-05,5.08758]
[1779692402468,39.57,77349.29,0.66,-0.04096,4e-05,5.08233]
[1779692407481,39.57,77348.56,0.66,-0.04099,4e-05,5.08512]
[1779692413547,39.57,77349.21,0.66,-0.04097,4e-05,5.08262]
[1779692419588,39.57,77345.46,0.66,-0.04111,4e-05,5.09662]
[1779692424623,39.57,77341.31,0.66,-0.04126,4e-05,5.11214]
[1779692429658,39.57,77338.93,0.66,-0.04135,4e-05,5.12086]
[1779692433843,39.57,77336.53,0.66,-0.04142,4e-05,5.12633]
[1779692439727,39.57,77333.37,0.66,-0.04153,4e-05,5.13779]
[1779692445770,39.56,77332.49,0.66,-0.04156,4e-05,5.14058]
[1779692452819,39.56,77329.0,0.66,-0.04169,4e-05,5.15321]
[1779692453724,39.56,77329.0,0.66,-0.04169,4e-05,5.15321]
[1779692459869,39.56,77327.47,0.66,-0.04174,4e-05,5.1583]
[1779692464906,39.56,77327.44,0.66,-0.04174,4e-05,5.15785]
[1779692469942,39.56,77332.06,0.66,-0.04155,4e-05,5.13957]
[1779692474976,39.56,77334.65,0.66,-0.04145,4e-05,5.12929]
[1779692480016,39.56,77343.66,0.66,-0.0411,4e-05,5.09468]
[1779692485048,39.56,77349.84,0.66,-0.04086,4e-05,5.07125]
[1779692491090,39.56,77356.67,0.66,-0.04058,4e-05,5.0421]
[1779692496129,39.56,77363.68,0.66,-0.04031,4e-05,5.01602]
[1779692501164,39.56,77368.74,0.66,-0.04013,4e-05,4.99737]
[1779692506196,39.56,77377.71,0.66,-0.03979,4e-05,4.96429]
[1779692511230,39.56,77378.96,0.66,-0.03975,4e-05,4.96035]
[1779692516265,39.56,77379.68,0.66,-0.03973,4e-05,4.95842]
[1779692522307,39.57,77380.5,0.66,-0.03971,4e-05,4.9563]
[1779692527341,39.57,77381.01,0.66,-0.0397,4e-05,4.9552]
[1779692532379,39.57,77383.51,0.66,-0.03962,4e-05,4.94661]
[1779692537413,39.58,77383.33,0.66,-0.03965,4e-05,4.94982]
[1779692542448,39.58,77377.77,0.66,-0.03986,4e-05,4.97132]
[1779692547483,39.58,77376.83,0.66,-0.0399,4e-05,4.9755]
[1779692552518,39.58,77375.52,0.66,-0.03993,4e-05,4.97763]
[1779692557556,39.58,77375.15,0.66,-0.03995,4e-05,4.97963]
[1779692562588,39.59,77376.89,0.66,-0.0399,4e-05,4.97377]
[1779692567623,39.59,77377.59,0.66,-0.03988,4e-05,4.97181]
[1779692573676,39.59,77377.17,0.66,-0.0399,4e-05,4.97392]
[1779692579706,39.59,77383.67,0.66,-0.03967,4e-05,4.9509]
[1779692584742,39.59,77384.27,0.66,-0.03965,4e-05,4.94949]
[1779692592635,39.6,77384.62,0.66,-0.03964,4e-05,4.94883]
[1779692592851,39.6,77384.62,0.66,-0.03964,4e-05,4.94883]
[1779692592954,39.6,77395.54,0.66,-0.03924,4e-05,4.90887]
[1779692598844,39.6,77393.26,0.66,-0.03934,4e-05,4.91859]
[1779692600751,39.6,77396.02,0.66,-0.03924,4e-05,4.90858]
[1779692600871,39.6,77402.44,0.66,-0.03901,4e-05,4.88509]
[1779692603785,39.6,77401.38,0.66,-0.03905,4e-05,4.88957]
[1779692603975,39.6,77400.17,0.66,-0.0391,4e-05,4.89435]
[1779692609924,39.61,77395.18,0.66,-0.0393,4e-05,4.91464]
[1779692614959,39.61,77395.46,0.66,-0.03928,4e-05,4.9117]
[1779692619999,39.62,77396.02,0.66,-0.03927,4e-05,4.91086]
[1779692625434,39.62,77418.14,0.66,-0.03848,4e-05,4.83134]
[1779692625457,39.62,77418.14,0.66,-0.03848,4e-05,4.83134]
[1779692626047,39.62,77418.14,0.66,-0.03848,4e-05,4.83176]
[1779692627565,39.62,77424.35,0.66,-0.03826,4e-05,4.80949]
[1779692628058,39.63,77429.38,0.66,-0.03808,4e-05,4.79162]
[1779692633096,39.63,77426.44,0.66,-0.03822,4e-05,4.80485]
[1779692634613,39.63,77426.94,0.66,-0.0382,4e-05,4.80348]
[1779692634761,39.63,77426.94,0.66,-0.0382,4e-05,4.80348]
[1779692635113,39.63,77427.95,0.66,-0.03817,4e-05,4.80025]
[1779692636945,39.64,77430.09,0.66,-0.0381,4e-05,4.7929]
[1779692636970,39.64,77430.09,0.66,-0.0381,4e-05,4.7929]
[1779692637128,39.64,77429.88,0.66,-0.03811,4e-05,4.79413]
[1779692638229,39.64,77429.88,0.66,-0.03811,4e-05,4.79413]
[1779692638333,39.64,77438.74,0.66,-0.03779,4e-05,4.76237]
[1779692638508,39.64,77438.74,0.66,-0.03779,4e-05,4.76237]
[1779692639145,39.64,77439.13,0.66,-0.03779,4e-05,4.76189]
[1779692644052,39.64,77434.98,0.66,-0.03795,4e-05,4.77843]
[1779692644207,39.65,77435.14,0.66,-0.03795,4e-05,4.77831]
[1779692644449,39.65,77435.14,0.66,-0.03795,4e-05,4.77831]
[1779692645213,39.65,77435.04,0.66,-0.03796,4e-05,4.77913]
[1779692647952,39.65,77444.98,0.66,-0.03761,4e-05,4.74405]
[1779692648063,39.65,77444.98,0.66,-0.03761,4e-05,4.74405]
[1779692648064,39.65,77444.98,0.66,-0.03761,4e-05,4.74405]
[1779692648234,39.65,77434.43,0.66,-0.038,4e-05,4.78282]
[1779692649468,39.65,77435.86,0.66,-0.03795,4e-05,4.77807]
[1779692649678,39.65,77436.62,0.66,-0.03793,4e-05,4.77576]
[1779692655286,39.66,77439.04,0.66,-0.03786,4e-05,4.76922]
[1779692660319,39.67,77437.68,0.66,-0.03793,4e-05,4.77636]
[1779692665331,39.67,77433.16,0.66,-0.03811,4e-05,4.79446]
[1779692668729,39.67,77428.33,0.66,-0.0383,4e-05,4.81365]
[1779692668830,39.67,77428.33,0.66,-0.0383,4e-05,4.81365]
[1779692668833,39.67,77428.33,0.66,-0.0383,4e-05,4.81365]
[1779692668930,39.68,77427.25,0.66,-0.03834,4e-05,4.81797]
[1779692671480,39.68,77429.19,0.66,-0.03828,4e-05,4.81126]
[1779692671591,39.68,77429.19,0.66,-0.03828,4e-05,4.81126]
[1779692671717,39.68,77430.29,0.66,-0.03822,4e-05,4.80466]
[1779692676999,39.68,77428.26,0.66,-0.03831,4e-05,4.81404]
[1779692682288,39.69,77427.15,0.66,-0.03837,4e-05,4.82]
[1779692685495,39.69,77410.81,0.66,-0.03898,4e-05,4.88129]
[1779692687545,39.69,77412.42,0.66,-0.03892,4e-05,4.87564]
[1779692687615,39.69,77418.13,0.66,-0.03872,4e-05,4.85492]
[1779692693550,39.7,77408.92,0.66,-0.03907,4e-05,4.89056]
[1779692698586,39.7,77412.31,0.66,-0.03896,4e-05,4.87928]
[1779692703622,39.7,77420.35,0.66,-0.03868,4e-05,4.85097]
[1779692708665,39.71,77404.37,0.66,-0.03928,4e-05,4.91107]
[1779692712686,39.71,77391.41,0.66,-0.03976,4e-05,4.95975]
[1779692717720,39.71,77389.36,0.66,-0.03986,4e-05,4.96942]
[1779692722755,39.72,77394.1,0.66,-0.03971,4e-05,4.95484]
[1779692727791,39.73,77394.62,0.66,-0.03973,4e-05,4.95602]
[1779692732826,39.74,77388.09,0.66,-0.03997,4e-05,4.97993]
[1779692737861,39.75,77386.55,0.66,-0.04006,4e-05,4.98857]
[1779692743798,39.75,77387.28,0.66,-0.04006,4e-05,4.98813]
[1779692748939,39.76,77394.52,0.66,-0.03982,4e-05,4.96515]
[1779692753976,39.77,77393.1,0.66,-0.03991,4e-05,4.97347]
[1779692759013,39.78,77385.09,0.66,-0.04024,4e-05,5.00633]
[1779692764048,39.79,77382.8,0.66,-0.04035,4e-05,5.01768]
[1779692769083,39.79,77382.57,0.66,-0.04039,4e-05,5.02126]
[1779692774118,39.8,77374.97,0.66,-0.0407,4e-05,5.05233]
[1779692779155,39.81,77368.78,0.66,-0.04096,4e-05,5.07798]
[1779692784189,39.81,77372.14,0.66,-0.04085,4e-05,5.06752]
[1779692789223,39.82,77373.41,0.66,-0.04083,4e-05,5.06495]
[1779692794259,39.82,77372.88,0.66,-0.04084,4e-05,5.06567]
[1779692799292,39.83,77371.26,0.66,-0.04092,4e-05,5.07383]
[1779692804327,39.84,77371.53,0.66,-0.04093,4e-05,5.07483]
[1779692809363,39.84,77371.65,0.66,-0.04095,4e-05,5.07634]
[1779692817992,39.85,77376.35,0.66,-0.04081,4e-05,5.06239]
[1779692823461,39.86,77374.05,0.66,-0.04092,4e-05,5.07312]
[1779692828496,39.86,77363.8,0.66,-0.04133,4e-05,5.11366]
[1779692833535,39.86,77363.74,0.66,-0.04132,4e-05,5.11316]
[1779692838570,39.86,77365.07,0.66,-0.04126,4e-05,5.10747]
[1779692845625,39.85,77365.48,0.66,-0.04124,4e-05,5.10523]
[1779692850655,39.85,77367.45,0.66,-0.04116,4e-05,5.09714]
[1779692855690,39.86,77367.26,0.66,-0.04116,4e-05,5.09592]
[1779692860725,39.86,77365.33,0.66,-0.04125,4e-05,5.10508]
[1779692865760,39.87,77366.15,0.66,-0.04123,4e-05,5.10377]
[1779692870795,39.87,77366.38,0.66,-0.04124,4e-05,5.10465]
[1779692876481,39.88,77357.4,0.66,-0.04161,4e-05,5.14087]
[1779692881872,39.88,77346.9,0.66,-0.04203,4e-05,5.18229]
[1779692883702,39.88,77345.8,0.66,-0.04208,4e-05,5.18671]
[1779692890934,39.89,77351.83,0.66,-0.04189,4e-05,5.16845]
[1779692893870,39.9,77348.05,0.66,-0.04205,4e-05,5.18448]
[1779692898991,39.91,77346.01,0.66,-0.04218,4e-05,5.19692]
[1779692904025,39.92,77349.6,0.66,-0.04208,4e-05,5.18718]
[1779692909060,39.93,77343.83,0.66,-0.04234,4e-05,5.21322]
[1779692914095,39.94,77339.89,0.66,-0.04251,4e-05,5.2287]
[1779692920138,39.95,77338.46,0.66,-0.04261,4e-05,5.23873]
[1779692925175,39.96,77342.32,0.66,-0.0425,4e-05,5.22765]
[1779692930210,39.97,77346.72,0.66,-0.04236,4e-05,5.21448]
[1779692936254,39.98,77349.43,0.66,-0.0423,4e-05,5.20851]
[1779692941288,39.99,77354.52,0.66,-0.04214,4e-05,5.19271]
[1779692946323,40.0,77357.68,0.66,-0.04205,4e-05,5.18429]
[1779692951358,40.01,77351.19,0.66,-0.04234,4e-05,5.21263]
[1779692958995,40.03,77348.02,0.66,-0.04252,4e-05,5.23047]
[1779692963442,40.03,77334.51,0.66,-0.04308,4e-05,5.28455]
[1779692968477,40.03,77332.86,0.66,-0.04314,4e-05,5.29109]
[1779692975526,40.03,77331.9,0.66,-0.04316,4e-05,5.29155]
[1779692981568,40.04,77331.13,0.66,-0.04319,4e-05,5.29477]
[1779692987611,40.04,77334.94,0.66,-0.04305,4e-05,5.28051]
[1779692992646,40.04,77329.17,0.66,-0.04328,4e-05,5.30307]
[1779692997682,40.04,77322.3,0.66,-0.04355,4e-05,5.32982]
[1779693002726,40.05,77319.03,0.66,-0.04371,4e-05,5.34552]
[1779693007761,40.05,77319.92,0.66,-0.04371,4e-05,5.34508]
[1779693012796,40.06,77320.34,0.66,-0.04372,4e-05,5.34647]
[1779693017830,40.07,77321.35,0.66,-0.04371,4e-05,5.34561]
[1779693022865,40.08,77321.84,0.66,-0.04372,4e-05,5.34674]
[1779693029490,40.09,77322.18,0.66,-0.04375,4e-05,5.34908]
[1779693034953,40.1,77322.7,0.66,-0.04374,4e-05,5.34716]
[1779693039987,40.1,77322.73,0.66,-0.04377,4e-05,5.35004]
[1779693045024,40.11,77323.74,0.66,-0.04376,4e-05,5.34909]
[1779693050061,40.12,77323.44,0.66,-0.0438,4e-05,5.35321]
[1779693055094,40.13,77323.15,0.66,-0.04384,4e-05,5.35723]
[1779693059120,40.13,77322.78,0.66,-0.04387,4e-05,5.35981]
[1779693059147,40.13,77321.7,0.66,-0.04392,4e-05,5.36515]
[1779693064157,40.14,77313.35,0.66,-0.04428,4e-05,5.4004]
[1779693069191,40.15,77315.59,0.66,-0.04422,4e-05,5.39421]
[1779693074226,40.15,77309.92,0.66,-0.04447,4e-05,5.41888]
[1779693079261,40.16,77307.88,0.66,-0.04458,4e-05,5.42918]
[1779693084295,40.17,77309.44,0.66,-0.04454,4e-05,5.42543]
[1779693089921,40.17,77307.31,0.66,-0.04466,4e-05,5.43658]
[1779693095380,40.18,77306.9,0.66,-0.04467,4e-05,5.43694]
[1779693102429,40.19,77307.18,0.66,-0.04469,4e-05,5.43911]
[1779693107467,40.19,77306.18,0.66,-0.04476,4e-05,5.44534]
[1779693113508,40.2,77306.43,0.66,-0.04477,4e-05,5.44711]
[1779693118542,40.21,77310.55,0.66,-0.04463,4e-05,5.43329]
[1779693123578,40.21,77312.86,0.66,-0.04456,4e-05,5.42656]
[1779693128613,40.22,77313.88,0.66,-0.04454,4e-05,5.42487]
[1779693133648,40.22,77317.06,0.66,-0.04444,4e-05,5.41472]
[1779693138683,40.23,77306.93,0.66,-0.04487,4e-05,5.45655]
[1779693140600,40.23,77300.92,0.66,-0.04512,4e-05,5.4805]
[1779693145732,40.24,77294.1,0.66,-0.04542,4e-05,5.50932]
[1779693148057,40.24,77289.53,0.66,-0.04561,4e-05,5.52795]
[1779693148752,40.24,77288.73,0.66,-0.04565,4e-05,5.53139]
[1779693151855,40.24,77287.32,0.66,-0.04571,4e-05,5.5375]
[1779693154430,40.24,77284.11,0.66,-0.04582,4e-05,5.54711]
[1779693160416,40.25,77273.82,0.66,-0.04627,4e-05,5.58951]
[1779693165871,40.25,77275.94,0.66,-0.04619,4e-05,5.58204]
[1779693170907,40.25,77278.81,0.66,-0.04608,4e-05,5.57148]
[1779693175942,40.25,77287.36,0.66,-0.04574,4e-05,5.53862]
[1779693180977,40.26,77288.85,0.66,-0.04568,4e-05,5.53383]
[1779693186012,40.26,77284.59,0.66,-0.04587,4e-05,5.55178]
[1779693192054,40.26,77283.14,0.66,-0.04594,4e-05,5.55865]
[1779693197089,40.26,77278.16,0.66,-0.04616,4e-05,5.57928]
[1779693202124,40.27,77279.02,0.66,-0.04613,4e-05,5.57662]
[1779693207161,40.27,77267.97,0.66,-0.0466,4e-05,5.6212]
[1779693212195,40.27,77257.28,0.66,-0.04703,4e-05,5.66065]
[1779693217231,40.27,77256.05,0.66,-0.04708,4e-05,5.66567]
[1779693222265,40.27,77254.57,0.66,-0.04714,4e-05,5.67164]
[1779693227315,40.27,77254.21,0.66,-0.04716,4e-05,5.67307]
[1779693233356,40.27,77253.31,0.66,-0.0472,4e-05,5.67663]
[1779693237384,40.27,77239.7,0.66,-0.04777,4e-05,5.73133]
[1779693242418,40.27,77230.95,0.66,-0.04814,4e-05,5.76619]
[1779693248462,40.26,77224.77,0.66,-0.0484,4e-05,5.79044]
[1779693254504,40.26,77223.55,0.66,-0.04845,4e-05,5.79444]
[1779693260546,40.26,77221.2,0.66,-0.04854,4e-05,5.803]
[1779693265582,40.26,77219.14,0.66,-0.04862,4e-05,5.81052]
[1779693271625,40.25,77221.45,0.66,-0.04848,4e-05,5.7964]
[1779693276664,40.25,77226.38,0.66,-0.04826,4e-05,5.7756]
[1779693281696,40.25,77232.44,0.66,-0.04799,4e-05,5.75042]
[1779693286735,40.25,77242.26,0.66,-0.04757,4e-05,5.71047]
[1779693291770,40.25,77244.71,0.66,-0.04746,4e-05,5.70047]
[1779693296805,40.25,77245.24,0.66,-0.04744,4e-05,5.69827]
[1779693301840,40.25,77245.96,0.66,-0.04741,4e-05,5.69534]
[1779693306874,40.25,77256.7,0.66,-0.04695,4e-05,5.65234]
[1779693311911,40.25,77261.28,0.66,-0.04676,4e-05,5.6343]
[1779693316947,40.25,77259.27,0.66,-0.04685,4e-05,5.64275]
[1779693321980,40.25,77263.85,0.66,-0.04666,4e-05,5.6249]
[1779693327015,40.25,77269.55,0.66,-0.04643,4e-05,5.60276]
[1779693333060,40.26,77272.32,0.66,-0.0463,4e-05,5.58915]
[1779693338096,40.26,77276.17,0.66,-0.04614,4e-05,5.5747]
[1779693343130,40.26,77277.44,0.66,-0.0461,4e-05,5.57055]
[1779693348165,40.26,77277.99,0.66,-0.04609,4e-05,5.56929]
[1779693353201,40.27,77278.38,0.66,-0.04608,4e-05,5.56868]
[1779693358235,40.27,77280.5,0.66,-0.046,4e-05,5.56126]
[1779693363269,40.27,77284.1,0.66,-0.04586,4e-05,5.54804]
[1779693368306,40.27,77284.71,0.66,-0.04585,4e-05,5.54674]
[1779693373340,40.28,77284.03,0.66,-0.04589,4e-05,5.55051]
[1779693378375,40.28,77284.6,0.66,-0.04588,4e-05,5.54933]
[1779693383410,40.28,77272.73,0.66,-0.04638,4e-05,5.59732]
[1779693388445,40.28,77271.8,0.66,-0.04643,4e-05,5.60165]
[1779693393479,40.29,77271.06,0.66,-0.04643,4e-05,5.60155]
[1779693398515,40.29,77272.52,0.66,-0.04638,4e-05,5.59626]
[1779693403551,40.29,77273.99,0.66,-0.04632,4e-05,5.59094]
[1779693408591,40.29,77269.99,0.66,-0.0465,4e-05,5.60737]
[1779693413626,40.29,77267.84,0.66,-0.04659,4e-05,5.61631]
[1779693417654,40.29,77253.65,0.66,-0.04719,4e-05,5.6733]
[1779693422693,40.29,77247.33,0.66,-0.04746,4e-05,5.69863]
[1779693427727,40.29,77243.53,0.66,-0.04762,4e-05,5.71377]
[1779693431756,40.29,77225.73,0.66,-0.04838,4e-05,5.78563]
[1779693434778,40.29,77209.3,0.66,-0.04909,4e-05,5.85215]
[1779693440824,40.29,77219.0,0.66,-0.04865,4e-05,5.81112]
[1779693445857,40.28,77220.42,0.66,-0.04858,4e-05,5.80437]
[1779693451899,40.28,77217.01,0.66,-0.04869,4e-05,5.81342]
[1779693456934,40.28,77214.11,0.66,-0.04881,4e-05,5.82427]
[1779693461982,40.27,77207.41,0.66,-0.04909,4e-05,5.85064]
[1779693467019,40.27,77206.12,0.66,-0.04913,4e-05,5.85465]
[1779693472053,40.27,77209.34,0.66,-0.04898,4e-05,5.84017]
[1779693477091,40.26,77209.15,0.66,-0.04897,4e-05,5.83968]
[1779693482666,40.26,77205.22,0.66,-0.04913,4e-05,5.85422]
[1779693489175,40.26,77204.41,0.66,-0.04914,4e-05,5.85558]
[1779693494210,40.25,77200.22,0.66,-0.04931,4e-05,5.87133]
[1779693499246,40.25,77195.33,0.66,-0.04951,4e-05,5.8898]
[1779693504280,40.24,77187.43,0.66,-0.04984,4e-05,5.92059]
[1779693507314,40.24,77166.28,0.66,-0.05078,5e-05,6.00728]
[1779693512883,40.23,77170.68,0.66,-0.05052,4e-05,5.98265]
[1779693520131,40.23,77164.27,0.66,-0.05079,5e-05,6.00701]
[1779693526250,40.23,77158.64,0.66,-0.05104,5e-05,6.03027]
[1779693526717,40.23,77158.64,0.66,-0.05104,5e-05,6.03027]
[1779693526768,40.23,77134.45,0.66,-0.05214,5e-05,6.13198]
[1779693528950,40.23,77134.37,0.66,-0.05215,5e-05,6.13223]
[1779693529011,40.24,77118.59,0.66,-0.05292,5e-05,6.20268]
[1779693530185,40.24,77118.59,0.66,-0.05292,5e-05,6.20268]
[1779693530531,40.24,77125.12,0.66,-0.05261,5e-05,6.17515]
[1779693533047,40.24,77112.43,0.66,-0.05321,5e-05,6.22987]
[1779693536280,40.24,77115.5,0.66,-0.05308,5e-05,6.2174]
[1779693541606,40.24,77120.09,0.66,-0.05288,5e-05,6.19941]
[1779693545297,40.25,77124.7,0.66,-0.05267,5e-05,6.18067]
[1779693547122,40.24,77145.03,0.66,-0.05173,5e-05,6.09439]
[1779693549830,40.24,77143.4,0.66,-0.0518,5e-05,6.10098]
[1779693549929,40.24,77143.81,0.66,-0.05178,5e-05,6.09911]
[1779693554688,40.24,77161.86,0.66,-0.05096,5e-05,6.02289]
[1779693559722,40.24,77163.01,0.66,-0.0509,5e-05,6.01801]
[1779693564758,40.24,77162.42,0.66,-0.05093,5e-05,6.02028]
[1779693569793,40.24,77162.44,0.66,-0.05092,5e-05,6.01996]
[1779693574829,40.24,77155.74,0.66,-0.05119,5e-05,6.04379]
[1779693579865,40.24,77162.76,0.66,-0.05087,5e-05,6.01412]
[1779693583894,40.24,77174.32,0.66,-0.05035,4e-05,5.96582]
[1779693588927,40.24,77178.84,0.66,-0.05015,4e-05,5.94726]
[1779693593969,40.24,77178.18,0.66,-0.05018,4e-05,5.95024]
[1779693599002,40.24,77165.3,0.66,-0.05076,5e-05,6.00384]
[1779693604046,40.24,77156.44,0.66,-0.05116,5e-05,6.04058]
[1779693609081,40.24,77152.27,0.66,-0.05135,5e-05,6.05803]
[1779693614116,40.24,77142.34,0.66,-0.05182,5e-05,6.10155]
[1779693619153,40.25,77145.42,0.66,-0.0517,5e-05,6.0903]
[1779693624189,40.25,77149.24,0.66,-0.05154,5e-05,6.07551]
[1779693629225,40.26,77133.47,0.66,-0.05228,5e-05,6.14362]
[1779693634262,40.26,77142.42,0.66,-0.05185,5e-05,6.10343]
[1779693639298,40.26,77147.16,0.66,-0.05165,5e-05,6.08513]
[1779693644341,40.27,77155.14,0.66,-0.05131,5e-05,6.05349]
[1779693651379,40.27,77155.13,0.66,-0.05134,5e-05,6.05616]
[1779693656416,40.27,77154.65,0.66,-0.05135,5e-05,6.05729]
[1779693661460,40.27,77158.15,0.66,-0.05118,5e-05,6.04183]
[1779693666495,40.27,77157.91,0.66,-0.05119,5e-05,6.04212]
[1779693671533,40.27,77150.42,0.66,-0.05152,5e-05,6.07276]
[1779693676568,40.26,77146.25,0.66,-0.0517,5e-05,6.08929]
[1779693681607,40.26,77147.02,0.66,-0.05166,5e-05,6.08558]
[1779693686643,40.27,77148.24,0.66,-0.05162,5e-05,6.08168]
[1779693689664,40.26,77160.18,0.66,-0.05107,5e-05,6.03114]
[1779693694699,40.26,77160.46,0.66,-0.05102,5e-05,6.02574]
[1779693699735,40.26,77155.55,0.66,-0.05124,5e-05,6.04574]
[1779693704771,40.26,77155.58,0.66,-0.05123,5e-05,6.04504]
[1779693709810,40.26,77157.06,0.66,-0.05116,5e-05,6.03836]
[1779693710816,40.26,77171.9,0.66,-0.05049,4e-05,5.9764]
[1779693715852,40.26,77162.51,0.66,-0.05091,5e-05,6.0154]
[1779693720886,40.26,77170.95,0.66,-0.05053,4e-05,5.98012]
[1779693725922,40.26,77170.13,0.66,-0.05056,4e-05,5.98352]
[1779693730963,40.26,77173.38,0.66,-0.05042,4e-05,5.97015]
[1779693736005,40.26,77173.19,0.66,-0.05043,4e-05,5.9711]
[1779693738016,40.26,77160.85,0.66,-0.05099,5e-05,6.02252]
[1779693743052,40.26,77162.07,0.66,-0.05093,5e-05,6.01726]
[1779693748086,40.26,77162.16,0.66,-0.05092,5e-05,6.01672]
[1779693753121,40.26,77166.21,0.66,-0.05071,5e-05,5.99604]
[1779693759163,40.26,77165.61,0.66,-0.05074,5e-05,5.99849]
[1779693765206,40.26,77168.16,0.66,-0.05062,5e-05,5.98792]
[1779693770239,40.26,77164.03,0.66,-0.05081,5e-05,6.00504]
[1779693775276,40.26,77164.01,0.66,-0.05081,5e-05,6.00501]
[1779693780312,40.26,77164.26,0.66,-0.0508,5e-05,6.00443]
[1779693785346,40.26,77164.15,0.66,-0.05083,5e-05,6.00702]
[1779693790382,40.26,77165.51,0.66,-0.05077,5e-05,6.00126]
[1779693795418,40.26,77161.71,0.66,-0.05094,5e-05,6.01701]
[1779693800452,40.26,77163.04,0.66,-0.05088,5e-05,6.01126]
[1779693805487,40.26,77162.61,0.66,-0.05089,5e-05,6.01284]
[1779693810522,40.26,77155.28,0.66,-0.05123,5e-05,6.04365]
[1779693812048,40.26,77168.81,0.66,-0.05059,4e-05,5.98343]
[1779693817572,40.26,77168.81,0.66,-0.05059,4e-05,5.98343]
[1779693822606,40.26,77169.54,0.66,-0.05055,4e-05,5.98046]
[1779693827641,40.26,77167.55,0.66,-0.05064,5e-05,5.98881]
[1779693832676,40.26,77166.48,0.66,-0.05069,5e-05,5.99332]
[1779693837711,40.26,77166.55,0.66,-0.05069,5e-05,5.99309]
[1779693842746,40.26,77164.62,0.66,-0.05078,5e-05,6.00116]
[1779693847782,40.26,77164.2,0.66,-0.0508,5e-05,6.00293]
[1779693853823,40.26,77163.3,0.66,-0.05084,5e-05,6.00667]
[1779693859377,40.26,77163.2,0.66,-0.05084,5e-05,6.00709]
[1779693864901,40.26,77164.71,0.66,-0.05077,5e-05,6.00084]
[1779693869934,40.26,77164.43,0.66,-0.05079,5e-05,6.00208]
[1779693874970,40.26,77164.38,0.66,-0.05076,5e-05,5.99864]
[1779693880012,40.27,77164.41,0.66,-0.05076,5e-05,5.99864]
[1779693885043,40.27,77163.67,0.66,-0.0508,5e-05,6.00185]
[1779693890077,40.27,77162.7,0.66,-0.05084,5e-05,6.006]
[1779693895113,40.27,77162.75,0.66,-0.05084,5e-05,6.00591]
[1779693900146,40.27,77165.18,0.66,-0.05073,5e-05,5.996]
[1779693905186,40.27,77164.52,0.66,-0.05077,5e-05,5.99903]
[1779693910221,40.27,77162.67,0.66,-0.05085,5e-05,6.00694]
[1779693915257,40.27,77165.74,0.66,-0.05072,5e-05,5.9944]
[1779693920291,40.27,77165.79,0.66,-0.05072,5e-05,5.99446]
[1779693927341,40.27,77164.62,0.66,-0.05077,5e-05,5.99968]
[1779693933383,40.27,77164.65,0.66,-0.05075,5e-05,5.99604]
[1779693938417,40.27,77163.89,0.66,-0.05078,5e-05,5.99934]
[1779693943454,40.27,77163.49,0.66,-0.0508,5e-05,6.0011]
[1779693949495,40.27,77163.39,0.66,-0.05081,5e-05,6.00159]
[1779693955537,40.27,77163.83,0.66,-0.05079,5e-05,5.99981]
[1779693960572,40.27,77162.35,0.66,-0.05085,5e-05,6.00598]
[1779693965607,40.27,77161.1,0.66,-0.05091,5e-05,6.01115]
[1779693970641,40.27,77143.24,0.66,-0.05173,5e-05,6.08679]
[1779693975757,40.28,77135.87,0.66,-0.05208,5e-05,6.11926]
[1779693981720,40.28,77138.26,0.66,-0.052,5e-05,6.11166]
[1779693986754,40.29,77137.6,0.66,-0.05205,5e-05,6.11611]
[1779693991788,40.29,77146.01,0.66,-0.05165,5e-05,6.07862]
[1779693996827,40.3,77147.4,0.66,-0.05161,5e-05,6.07468]
[1779694002172,40.3,77148.25,0.66,-0.05159,5e-05,6.07264]
[1779694007311,40.31,77155.22,0.66,-0.05129,5e-05,6.04582]
[1779694013389,40.31,77160.77,0.66,-0.05104,5e-05,6.02271]
[1779694018979,40.32,77160.05,0.66,-0.05111,5e-05,6.02895]
[1779694025022,40.32,77164.21,0.66,-0.05095,5e-05,6.01441]
[1779694030572,40.33,77163.35,0.66,-0.05102,5e-05,6.02081]
[1779694036098,40.34,77158.73,0.66,-0.05125,5e-05,6.04236]
[1779694044153,40.34,77158.17,0.66,-0.05132,5e-05,6.04808]
[1779694050713,40.35,77158.58,0.66,-0.05133,5e-05,6.04928]
[1779694056236,40.36,77154.76,0.66,-0.05149,5e-05,6.06354]
[1779694061272,40.36,77150.87,0.66,-0.05169,5e-05,6.08174]
[1779694069328,40.37,77150.48,0.66,-0.05174,5e-05,6.08656]
[1779694076379,40.38,77153.62,0.66,-0.05163,5e-05,6.07582]
[1779694081413,40.38,77153.73,0.66,-0.05164,5e-05,6.07706]
[1779694087456,40.39,77154.37,0.66,-0.05163,5e-05,6.0764]
[1779694094504,40.39,77154.67,0.66,-0.05164,5e-05,6.07753]
[1779694099540,40.4,77157.0,0.66,-0.05156,5e-05,6.06949]
[1779694105581,40.4,77156.75,0.66,-0.05159,5e-05,6.07268]
[1779694110617,40.41,77157.13,0.66,-0.05159,5e-05,6.07287]
[1779694115654,40.41,77156.39,0.66,-0.05162,5e-05,6.07398]
[1779694120689,40.41,77147.61,0.66,-0.05204,5e-05,6.11244]
[1779694125722,40.42,77144.69,0.66,-0.05218,5e-05,6.12615]
[1779694131764,40.42,77146.37,0.66,-0.05212,5e-05,6.12074]
[1779694136800,40.43,77143.58,0.66,-0.05227,5e-05,6.13382]
[1779694141835,40.43,77143.99,0.66,-0.05226,5e-05,6.13347]
[1779694146871,40.43,77145.39,0.66,-0.05221,5e-05,6.12897]
[1779694151905,40.44,77145.23,0.66,-0.05224,5e-05,6.13103]
[1779694156940,40.44,77152.81,0.66,-0.0519,5e-05,6.10069]
[1779694162988,40.44,77152.32,0.66,-0.05194,5e-05,6.10411]
[1779694168017,40.45,77151.85,0.66,-0.05198,5e-05,6.10763]
[1779694173054,40.45,77151.1,0.66,-0.052,5e-05,6.10848]
[1779694178089,40.45,77150.86,0.66,-0.05203,5e-05,6.11093]
[1779694183124,40.46,77148.76,0.66,-0.05214,5e-05,6.12115]
[1779694188159,40.46,77145.23,0.66,-0.05231,5e-05,6.13727]
[1779694193194,40.46,77143.09,0.66,-0.05243,5e-05,6.14748]
[1779694198228,40.47,77143.86,0.66,-0.0524,5e-05,6.14538]
[1779694203264,40.47,77144.53,0.66,-0.05238,5e-05,6.14371]
[1779694208302,40.47,77144.99,0.66,-0.05238,5e-05,6.14293]
[1779694213338,40.48,77137.83,0.66,-0.05272,5e-05,6.17417]
[1779694218375,40.48,77131.76,0.66,-0.05301,5e-05,6.20074]
[1779694223410,40.48,77132.08,0.66,-0.053,5e-05,6.20035]
[1779694228445,40.48,77132.85,0.66,-0.05298,5e-05,6.19816]
[1779694234487,40.49,77132.71,0.66,-0.05297,5e-05,6.19633]
[1779694239525,40.49,77135.5,0.66,-0.05286,5e-05,6.18574]
[1779694246576,40.49,77136.22,0.66,-0.05284,5e-05,6.18393]
[1779694251612,40.5,77140.09,0.66,-0.05266,5e-05,6.16839]
[1779694256648,40.5,77152.22,0.66,-0.05212,5e-05,6.1182]
[1779694261681,40.5,77153.55,0.66,-0.05207,5e-05,6.11379]
[1779694267724,40.5,77153.42,0.66,-0.05209,5e-05,6.1158]
[1779694272762,40.51,77155.06,0.66,-0.05203,5e-05,6.11019]
[1779694277797,40.51,77161.44,0.66,-0.05174,5e-05,6.08394]
[1779694282832,40.51,77159.77,0.66,-0.0518,5e-05,6.08972]
[1779694287867,40.5,77159.45,0.66,-0.05181,5e-05,6.08986]
[1779694290889,40.5,77171.47,0.66,-0.05125,5e-05,6.03912]
[1779694295924,40.5,77161.21,0.66,-0.05168,5e-05,6.07726]
[1779694300958,40.5,77160.63,0.66,-0.0517,5e-05,6.07871]
[1779694307001,40.49,77162.66,0.66,-0.05159,5e-05,6.06922]
[1779694312547,40.49,77162.39,0.66,-0.0516,5e-05,6.0694]
[1779694318078,40.49,77161.87,0.66,-0.05161,5e-05,6.07079]
[1779694323114,40.49,77161.23,0.66,-0.05163,5e-05,6.07268]
[1779694328147,40.49,77157.55,0.66,-0.0518,5e-05,6.08835]
[1779694333780,40.49,77155.96,0.66,-0.05189,5e-05,6.09685]
[1779694339224,40.5,77155.74,0.66,-0.05193,5e-05,6.09991]
[1779694344258,40.5,77156.52,0.66,-0.0519,5e-05,6.09728]
[1779694349294,40.5,77155.98,0.66,-0.05191,5e-05,6.09854]
[1779694354332,40.49,77155.29,0.66,-0.0519,5e-05,6.09663]
[1779694359366,40.49,77155.62,0.66,-0.05188,5e-05,6.09424]
[1779694367423,40.49,77155.34,0.66,-0.05187,5e-05,6.09379]
[1779694371890,40.49,77155.22,0.66,-0.05187,5e-05,6.09369]
[1779694371942,40.49,77166.67,0.66,-0.05135,5e-05,6.04565]
[1779694372974,40.49,77192.35,0.66,-0.05019,4e-05,5.93889]
[1779694373492,40.49,77202.66,0.66,-0.04973,4e-05,5.89649]
[1779694379523,40.48,77197.73,0.66,-0.04994,4e-05,5.91585]
[1779694382353,40.48,77205.69,0.66,-0.04958,4e-05,5.88246]
[1779694383048,40.48,77202.99,0.66,-0.0497,4e-05,5.89288]
[1779694387947,40.48,77213.46,0.66,-0.04923,4e-05,5.84913]
[1779694388017,40.48,77236.82,0.66,-0.04821,4e-05,5.75373]
[1779694390057,40.48,77236.82,0.66,-0.04821,4e-05,5.75373]
[1779694389604,40.48,77248.02,0.66,-0.04772,4e-05,5.70848]
[1779694390610,40.48,77241.29,0.66,-0.04801,4e-05,5.73553]
[1779694395646,40.47,77228.34,0.66,-0.04856,4e-05,5.78716]
[1779694400679,40.47,77231.67,0.66,-0.04841,4e-05,5.77272]
[1779694405714,40.47,77241.9,0.66,-0.04796,4e-05,5.7306]
[1779694410751,40.47,77235.8,0.66,-0.04821,4e-05,5.75434]
[1779694415787,40.46,77226.64,0.66,-0.04857,4e-05,5.78682]
[1779694420822,40.46,77226.11,0.66,-0.04858,4e-05,5.78807]
[1779694425856,40.46,77226.35,0.66,-0.04857,4e-05,5.7863]
[1779694430891,40.46,77223.12,0.66,-0.0487,4e-05,5.79853]
[1779694435925,40.46,77220.41,0.66,-0.04881,4e-05,5.80865]
[1779694440963,40.45,77213.33,0.66,-0.0491,4e-05,5.83644]
[1779694445995,40.45,77212.48,0.66,-0.04913,4e-05,5.83887]
[1779694451037,40.45,77212.25,0.66,-0.04913,4e-05,5.8388]
[1779694456072,40.44,77211.13,0.66,-0.04917,4e-05,5.84235]
[1779694461107,40.44,77210.31,0.66,-0.04919,4e-05,5.84463]
[1779694466142,40.44,77209.45,0.66,-0.04922,4e-05,5.84705]
[1779694471178,40.44,77209.09,0.66,-0.04919,4e-05,5.84371]
[1779694476213,40.43,77210.26,0.66,-0.04913,4e-05,5.83789]
[1779694481250,40.43,77209.09,0.66,-0.04917,4e-05,5.84167]
[1779694486284,40.43,77208.62,0.66,-0.04918,4e-05,5.84256]
[1779694491312,40.43,77210.12,0.66,-0.04911,4e-05,5.83584]
[1779694497361,40.42,77209.48,0.66,-0.04912,4e-05,5.83692]
[1779694502401,40.42,77208.39,0.66,-0.04916,4e-05,5.84035]
[1779694507437,40.42,77206.36,0.66,-0.04924,4e-05,5.84767]
[1779694512473,40.41,77204.1,0.66,-0.04933,4e-05,5.85585]
[1779694515982,40.41,77187.43,0.66,-0.05005,4e-05,5.9233]
[1779694522029,40.41,77184.17,0.66,-0.0502,4e-05,5.93741]
[1779694527577,40.41,77185.86,0.66,-0.05013,4e-05,5.93092]
[1779694532616,40.42,77188.85,0.66,-0.04998,4e-05,5.91539]
[1779694537650,40.42,77191.0,0.66,-0.04989,4e-05,5.90721]
[1779694542686,40.42,77195.13,0.66,-0.04971,4e-05,5.89096]
[1779694547720,40.42,77205.07,0.66,-0.04929,4e-05,5.85111]
[1779694552755,40.43,77204.46,0.66,-0.04932,4e-05,5.85475]
[1779694557790,40.43,77199.89,0.66,-0.04954,4e-05,5.87455]
[1779694562824,40.43,77195.99,0.66,-0.04972,4e-05,5.89147]
[1779694568868,40.43,77195.93,0.66,-0.04973,4e-05,5.89284]
[1779694573905,40.44,77190.88,0.66,-0.04997,4e-05,5.91435]
[1779694578937,40.44,77189.95,0.66,-0.05001,4e-05,5.91878]
[1779694583974,40.44,77190.44,0.66,-0.05,4e-05,5.91738]
[1779694589008,40.44,77190.7,0.66,-0.04999,4e-05,5.91696]
[1779694594043,40.44,77197.36,0.66,-0.04968,4e-05,5.88664]
[1779694599081,40.44,77201.74,0.66,-0.0495,4e-05,5.86969]
[1779694604113,40.45,77202.46,0.66,-0.04947,4e-05,5.86778]
[1779694609150,40.45,77198.34,0.66,-0.04967,4e-05,5.88565]
[1779694614184,40.45,77198.23,0.66,-0.04968,4e-05,5.88695]
[1779694619217,40.45,77198.73,0.66,-0.04967,4e-05,5.88576]
[1779694624252,40.46,77196.36,0.66,-0.04978,4e-05,5.89623]
[1779694629288,40.46,77198.52,0.66,-0.04969,4e-05,5.88814]
[1779694634323,40.46,77199.06,0.66,-0.04968,4e-05,5.88673]
[1779694639359,40.46,77200.72,0.66,-0.04961,4e-05,5.88077]
[1779694644393,40.47,77204.89,0.66,-0.04944,4e-05,5.86471]
[1779694649427,40.47,77203.1,0.66,-0.04953,4e-05,5.87297]
[1779694654463,40.47,77202.94,0.66,-0.04952,4e-05,5.87085]
[1779694659498,40.47,77194.91,0.66,-0.04988,4e-05,5.90455]
[1779694664533,40.47,77196.28,0.66,-0.04983,4e-05,5.89958]
[1779694669567,40.48,77196.6,0.66,-0.04982,4e-05,5.89892]
[1779694674603,40.48,77195.85,0.66,-0.04986,4e-05,5.90265]
[1779694679638,40.48,77196.06,0.66,-0.04986,4e-05,5.90239]
[1779694684673,40.48,77199.19,0.66,-0.04972,4e-05,5.89017]
[1779694689709,40.48,77201.99,0.66,-0.04961,4e-05,5.87948]
[1779694694745,40.48,77202.4,0.66,-0.0496,4e-05,5.8786]
[1779694699780,40.49,77201.93,0.66,-0.04963,4e-05,5.88133]
[1779694704814,40.49,77201.24,0.66,-0.04967,4e-05,5.88494]
[1779694712358,40.49,77200.95,0.66,-0.04966,4e-05,5.88362]
[1779694717360,40.49,77200.91,0.66,-0.04967,4e-05,5.88426]
[1779694722428,40.5,77210.98,0.66,-0.04924,4e-05,5.84448]
[1779694727980,40.5,77206.27,0.66,-0.04946,4e-05,5.86476]
[1779694734020,40.5,77203.29,0.66,-0.0496,4e-05,5.87797]
[1779694739055,40.5,77206.88,0.66,-0.04946,4e-05,5.86436]
[1779694744091,40.51,77205.81,0.66,-0.04951,4e-05,5.86963]
[1779694749126,40.51,77205.97,0.66,-0.04951,4e-05,5.86987]
[1779694755168,40.51,77203.07,0.66,-0.04965,4e-05,5.8827]
[1779694761248,40.51,77202.14,0.66,-0.0497,4e-05,5.88711]
[1779694767251,40.52,77193.96,0.66,-0.05007,4e-05,5.92159]
[1779694772290,40.52,77193.97,0.66,-0.05005,4e-05,5.91829]
[1779694777323,40.52,77194.8,0.66,-0.05002,4e-05,5.9154]
[1779694782359,40.52,77195.04,0.66,-0.05001,4e-05,5.91496]
[1779694784418,40.52,77218.92,0.66,-0.04896,4e-05,5.81751]
[1779694784751,40.52,77218.92,0.66,-0.04896,4e-05,5.81751]
[1779694785382,40.52,77218.33,0.66,-0.04899,4e-05,5.82017]
[1779694787393,40.52,77231.81,0.66,-0.04841,4e-05,5.76617]
[1779694792315,40.52,77231.03,0.66,-0.04846,4e-05,5.77026]
[1779694792429,40.52,77230.29,0.66,-0.04849,4e-05,5.77313]
[1779694797463,40.52,77227.62,0.66,-0.0486,4e-05,5.78329]
[1779694802499,40.52,77225.99,0.66,-0.04866,4e-05,5.7892]
[1779694807535,40.52,77213.68,0.66,-0.04919,4e-05,5.83833]
[1779694813741,40.52,77211.57,0.66,-0.04927,4e-05,5.84625]
[1779694820624,40.51,77208.22,0.66,-0.04939,4e-05,5.85748]
[1779694825660,40.51,77207.2,0.66,-0.04942,4e-05,5.86036]
[1779694830695,40.5,77204.82,0.66,-0.04951,4e-05,5.86871]
[1779694835732,40.5,77201.82,0.66,-0.0496,4e-05,5.87581]
[1779694840767,40.5,77202.42,0.66,-0.04956,4e-05,5.87191]
[1779694845801,40.49,77202.12,0.66,-0.04956,4e-05,5.87173]
[1779694850837,40.49,77201.38,0.66,-0.04958,4e-05,5.87335]
[1779694855873,40.48,77202.25,0.66,-0.04952,4e-05,5.86837]
[1779694860907,40.48,77201.95,0.66,-0.04952,4e-05,5.8682]
[1779694869582,40.48,77202.74,0.66,-0.04948,4e-05,5.86386]
[1779694880051,40.47,77204.29,0.66,-0.04937,4e-05,5.85356]
[1779694885091,40.46,77204.02,0.66,-0.04936,4e-05,5.85339]
[1779694890120,40.46,77202.97,0.66,-0.0494,4e-05,5.8564]
[1779694898178,40.46,77202.93,0.66,-0.04935,4e-05,5.85083]
[1779694903212,40.45,77203.13,0.66,-0.04932,4e-05,5.84853]
[1779694908247,40.45,77203.19,0.66,-0.04931,4e-05,5.84706]
[1779694914791,40.45,77202.94,0.66,-0.0493,4e-05,5.84663]
[1779694920363,40.44,77203.54,0.66,-0.04926,4e-05,5.84274]
[1779694925400,40.44,77203.8,0.66,-0.04924,4e-05,5.84052]
[1779694930435,40.44,77203.67,0.66,-0.04923,4e-05,5.83989]
[1779694941512,40.43,77203.15,0.66,-0.04923,4e-05,5.83948]
[1779694946547,40.43,77203.9,0.66,-0.04918,4e-05,5.8353]
[1779694951582,40.42,77202.91,0.66,-0.04919,4e-05,5.83452]
[1779694955035,40.42,77203.84,0.66,-0.04914,4e-05,5.83007]
[1779694955119,40.42,77203.84,0.66,-0.04914,4e-05,5.83007]
[1779694955122,40.42,77203.84,0.66,-0.04914,4e-05,5.83007]
[1779694955223,40.42,77203.86,0.66,-0.04914,4e-05,5.82999]
[1779694960645,40.42,77198.42,0.66,-0.04936,4e-05,5.85091]
[1779694965680,40.42,77198.12,0.66,-0.04936,4e-05,5.85089]
[1779694970715,40.41,77198.81,0.66,-0.04932,4e-05,5.84683]
[1779694975751,40.41,77201.0,0.66,-0.04921,4e-05,5.83669]
[1779694980785,40.41,77201.36,0.66,-0.04918,4e-05,5.83408]
[1779694984449,40.4,77201.61,0.66,-0.04917,4e-05,5.83261]
[1779694984515,40.4,77202.29,0.66,-0.04913,4e-05,5.82939]
[1779694985292,40.4,77219.37,0.66,-0.04839,4e-05,5.75986]
[1779694986086,40.4,77219.37,0.66,-0.04839,4e-05,5.75986]
[1779694986160,40.4,77224.71,0.66,-0.04816,4e-05,5.73813]
[1779694991865,40.4,77223.84,0.66,-0.04819,4e-05,5.74124]
[1779694994530,40.4,77224.58,0.66,-0.04816,4e-05,5.73819]
[1779694994609,40.4,77228.71,0.66,-0.04798,4e-05,5.72143]
[1779694999919,40.4,77231.51,0.66,-0.04786,4e-05,5.71007]
[1779695005433,40.4,77231.54,0.66,-0.04785,4e-05,5.70983]
[1779695009335,40.4,77231.54,0.66,-0.04785,4e-05,5.70983]
[1779695009346,40.4,77231.33,0.66,-0.04786,4e-05,5.71058]
[1779695015508,40.4,77231.09,0.66,-0.04784,4e-05,5.70773]
[1779695021067,40.4,77228.55,0.66,-0.04795,4e-05,5.71783]
[1779695026101,40.4,77227.3,0.66,-0.048,4e-05,5.72272]
[1779695031137,40.4,77225.79,0.66,-0.04807,4e-05,5.72866]
[1779695037094,40.4,77224.99,0.66,-0.0481,4e-05,5.73172]
[1779695042213,40.4,77231.55,0.66,-0.04781,4e-05,5.70515]
[1779695047249,40.4,77234.62,0.66,-0.04768,4e-05,5.69276]
[1779695052286,40.4,77241.25,0.66,-0.0474,4e-05,5.66612]
[1779695057322,40.4,77247.94,0.66,-0.04712,4e-05,5.63957]
[1779695062356,40.4,77249.49,0.66,-0.04705,4e-05,5.63368]
[1779695067390,40.4,77250.14,0.66,-0.04703,4e-05,5.63141]
[1779695072426,40.4,77252.13,0.66,-0.04692,4e-05,5.62008]
[1779695077465,40.4,77244.81,0.66,-0.04723,4e-05,5.64951]
[1779695084514,40.4,77247.28,0.66,-0.04713,4e-05,5.63971]
[1779695089549,40.4,77245.19,0.66,-0.04722,4e-05,5.64802]
[1779695094585,40.4,77247.48,0.66,-0.04712,4e-05,5.63882]
[1779695099619,40.4,77249.46,0.66,-0.04704,4e-05,5.63092]
[1779695104668,40.4,77243.21,0.66,-0.0473,4e-05,5.65574]
[1779695109692,40.4,77235.45,0.66,-0.04763,4e-05,5.68666]
[1779695114726,40.4,77229.28,0.66,-0.04789,4e-05,5.71109]
[1779695116290,40.4,77228.83,0.66,-0.04791,4e-05,5.71282]
[1779695116741,40.4,77229.61,0.66,-0.04787,4e-05,5.7096]
[1779695121776,40.4,77230.61,0.66,-0.04783,4e-05,5.70524]
[1779695123869,40.4,77230.2,0.66,-0.04784,4e-05,5.70684]
[1779695124797,40.4,77230.3,0.66,-0.04784,4e-05,5.70636]
[1779695126251,40.4,77231.43,0.66,-0.04779,4e-05,5.70178]
[1779695126812,40.4,77230.93,0.66,-0.04781,4e-05,5.70377]
[1779695130841,40.4,77230.32,0.66,-0.04784,4e-05,5.70615]
[1779695131846,40.4,77230.92,0.66,-0.04778,4e-05,5.70003]
[1779695137897,40.4,77235.83,0.66,-0.04757,4e-05,5.68031]
[1779695142932,40.4,77238.66,0.66,-0.04745,4e-05,5.66899]
[1779695148819,40.4,77241.9,0.66,-0.04731,4e-05,5.65607]
[1779695154009,40.4,77249.21,0.66,-0.04701,4e-05,5.62708]
[1779695159044,40.4,77249.85,0.66,-0.04698,4e-05,5.62485]
[1779695164079,40.4,77250.56,0.66,-0.04696,4e-05,5.62238]
[1779695169113,40.4,77250.5,0.66,-0.04696,4e-05,5.623]
[1779695174149,40.4,77251.0,0.66,-0.04695,4e-05,5.62142]
[1779695179184,40.4,77251.39,0.66,-0.04693,4e-05,5.62028]
[1779695182205,40.41,77238.89,0.66,-0.04747,4e-05,5.67059]
[1779695187240,40.4,77238.87,0.66,-0.04747,4e-05,5.67059]
[1779695188211,40.4,77238.87,0.66,-0.04747,4e-05,5.67059]
[1779695188333,40.4,77238.87,0.66,-0.04747,4e-05,5.67059]
[1779695188684,40.4,77238.87,0.66,-0.04747,4e-05,5.67059]
[1779695188784,40.4,77238.87,0.66,-0.04747,4e-05,5.67059]
[1779695188809,40.4,77254.16,0.66,-0.04682,4e-05,5.60939]
[1779695192277,40.41,77265.62,0.66,-0.04631,4e-05,5.56045]
[1779695197642,40.41,77270.99,0.66,-0.0461,4e-05,5.54008]
[1779695197743,40.41,77270.88,0.66,-0.0461,4e-05,5.54072]
[1779695203353,40.41,77270.07,0.66,-0.04615,4e-05,5.54496]
[1779695209395,40.41,77267.83,0.66,-0.04625,4e-05,5.55504]
[1779695214430,40.42,77268.1,0.66,-0.04625,4e-05,5.555]
[1779695219471,40.42,77262.32,0.66,-0.04651,4e-05,5.579]
[1779695224507,40.42,77261.09,0.66,-0.04657,4e-05,5.58473]
[1779695229540,40.42,77261.77,0.66,-0.04655,4e-05,5.58286]
[1779695234579,40.43,77256.2,0.66,-0.04679,4e-05,5.60596]
[1779695239614,40.43,77254.94,0.66,-0.04685,4e-05,5.61166]
[1779695244648,40.43,77255.42,0.66,-0.04684,4e-05,5.61042]
[1779695249692,40.43,77250.86,0.66,-0.04704,4e-05,5.62926]
[1779695255725,40.43,77253.22,0.66,-0.04692,4e-05,5.61683]
[1779695262774,40.44,77253.57,0.66,-0.04691,4e-05,5.61621]
[1779695267809,40.44,77254.24,0.66,-0.04689,4e-05,5.61409]
[1779695273851,40.44,77255.34,0.66,-0.04685,4e-05,5.61037]
[1779695279893,40.44,77256.75,0.66,-0.0468,4e-05,5.60544]
[1779695284929,40.44,77257.58,0.66,-0.04677,4e-05,5.60267]
[1779695289964,40.44,77260.02,0.66,-0.04667,4e-05,5.59357]
[1779695294999,40.45,77260.51,0.66,-0.04666,4e-05,5.59226]
[1779695300035,40.45,77258.83,0.66,-0.04673,4e-05,5.59954]
[1779695305071,40.45,77256.78,0.66,-0.04683,4e-05,5.60829]
[1779695310108,40.45,77256.77,0.66,-0.04683,4e-05,5.60884]
[1779695315140,40.45,77249.78,0.66,-0.0471,4e-05,5.63342]
[1779695320175,40.45,77252.27,0.66,-0.047,4e-05,5.62373]
[1779695327820,40.45,77252.97,0.66,-0.04698,4e-05,5.62147]
[1779695333267,40.45,77253.06,0.66,-0.04698,4e-05,5.62145]
[1779695340315,40.45,77252.08,0.66,-0.04702,4e-05,5.62577]
[1779695345351,40.46,77252.19,0.66,-0.04702,4e-05,5.6256]
[1779695350386,40.46,77251.6,0.66,-0.04705,4e-05,5.62825]
[1779695355421,40.46,77251.65,0.66,-0.04705,4e-05,5.62835]
[1779695363477,40.46,77251.33,0.66,-0.04707,4e-05,5.63013]
[1779695368515,40.46,77251.47,0.66,-0.04706,4e-05,5.62989]
[1779695373548,40.46,77250.6,0.66,-0.04708,4e-05,5.63]
[1779695379590,40.46,77250.87,0.66,-0.04707,4e-05,5.62928]
[1779695384624,40.46,77249.79,0.66,-0.04712,4e-05,5.63386]
[1779695390666,40.46,77249.84,0.66,-0.04712,4e-05,5.63395]
[1779695395702,40.46,77250.47,0.66,-0.04709,4e-05,5.63167]
[1779695400738,40.46,77250.27,0.66,-0.0471,4e-05,5.63271]
[1779695406779,40.46,77250.31,0.66,-0.04711,4e-05,5.63286]
[1779695411814,40.46,77249.45,0.66,-0.04715,4e-05,5.6365]
[1779695418455,40.47,77249.41,0.66,-0.04715,4e-05,5.6369]
[1779695423898,40.47,77248.06,0.66,-0.04721,4e-05,5.64253]
[1779695428935,40.47,77245.47,0.66,-0.04732,4e-05,5.65304]
[1779695433968,40.47,77245.75,0.66,-0.04728,4e-05,5.64832]
[1779695437802,40.47,77245.79,0.66,-0.04728,4e-05,5.64818]
[1779695437997,40.47,77245.96,0.66,-0.04727,4e-05,5.6475]
[1779695443032,40.47,77241.85,0.66,-0.04745,4e-05,5.66387]
[1779695443804,40.47,77241.85,0.66,-0.04745,4e-05,5.66387]
[1779695443905,40.47,77241.11,0.66,-0.04748,4e-05,5.6668]
[1779695447858,40.47,77241.09,0.66,-0.04748,4e-05,5.66676]
[1779695448067,40.47,77240.19,0.66,-0.04752,4e-05,5.67032]
[1779695453915,40.47,77240.74,0.66,-0.04749,4e-05,5.66792]
[1779695454109,40.47,77240.96,0.66,-0.04748,4e-05,5.66694]
[1779695459144,40.46,77241.6,0.66,-0.04745,4e-05,5.66414]
[1779695463847,40.46,77241.67,0.66,-0.04745,4e-05,5.66368]
[1779695464179,40.46,77241.95,0.66,-0.04743,4e-05,5.66251]
[1779695469214,40.46,77241.64,0.66,-0.04744,4e-05,5.66354]
[1779695473823,40.46,77242.29,0.66,-0.04741,4e-05,5.66077]
[1779695473924,40.46,77242.29,0.66,-0.04741,4e-05,5.66073]
[1779695479285,40.46,77242.55,0.66,-0.0474,4e-05,5.65952]
[1779695484321,40.46,77240.2,0.66,-0.0475,4e-05,5.66871]
[1779695488013,40.46,77239.01,0.66,-0.04755,4e-05,5.67329]
[1779695488114,40.46,77233.95,0.66,-0.04776,4e-05,5.69353]
[1779695493384,40.46,77231.42,0.66,-0.04784,4e-05,5.69955]
[1779695498419,40.46,77226.24,0.66,-0.04806,4e-05,5.71996]
[1779695503790,40.46,77223.83,0.66,-0.04817,4e-05,5.73066]
[1779695503876,40.46,77222.64,0.66,-0.04823,4e-05,5.73583]
[1779695508106,40.47,77219.06,0.66,-0.0484,4e-05,5.75176]
[1779695508137,40.47,77218.6,0.66,-0.04842,4e-05,5.75398]
[1779695513744,40.47,77217.48,0.66,-0.04848,4e-05,5.75914]
[1779695513807,40.47,77217.76,0.66,-0.04846,4e-05,5.7579]
[1779695518164,40.47,77217.8,0.66,-0.04846,4e-05,5.75736]
[1779695518209,40.47,77217.27,0.66,-0.04848,4e-05,5.75942]
[1779695524602,40.47,77215.98,0.66,-0.04853,4e-05,5.76411]
[1779695529635,40.46,77217.29,0.66,-0.04847,4e-05,5.75839]
[1779695534672,40.46,77220.29,0.66,-0.04833,4e-05,5.74589]
[1779695539705,40.46,77232.71,0.66,-0.0478,4e-05,5.69564]
[1779695543711,40.46,77234.38,0.66,-0.04773,4e-05,5.68893]
[1779695543734,40.46,77235.11,0.66,-0.04769,4e-05,5.68605]
[1779695547185,40.46,77236.52,0.66,-0.04763,4e-05,5.68041]
[1779695547276,40.46,77236.49,0.66,-0.04764,4e-05,5.68055]
[1779695552797,40.46,77243.29,0.66,-0.04732,4e-05,5.64979]
[1779695555891,40.46,77243.72,0.66,-0.0473,4e-05,5.64815]
[1779695555972,40.46,77243.88,0.66,-0.0473,4e-05,5.64755]
[1779695562153,40.46,77244.25,0.66,-0.04728,4e-05,5.64621]
[1779695568316,40.46,77240.46,0.66,-0.04744,4e-05,5.66144]
[1779695579088,40.46,77241.72,0.66,-0.04739,4e-05,5.65612]
[1779695585022,40.46,77243.71,0.66,-0.0473,4e-05,5.64793]
[1779695590058,40.46,77243.79,0.66,-0.04729,4e-05,5.64746]
[1779695595093,40.46,77244.88,0.66,-0.04725,4e-05,5.64294]
[1779695600127,40.46,77244.99,0.66,-0.04724,4e-05,5.64234]
[1779695605163,40.46,77244.88,0.66,-0.04724,4e-05,5.6426]
[1779695610197,40.46,77245.05,0.66,-0.04723,4e-05,5.64177]
[1779695615232,40.46,77245.32,0.66,-0.04719,4e-05,5.63694]
[1779695617245,40.46,77257.26,0.66,-0.04669,4e-05,5.58941]
[1779695624295,40.46,77260.08,0.66,-0.04658,4e-05,5.57887]
[1779695635372,40.47,77257.87,0.66,-0.04668,4e-05,5.5886]
[1779695640408,40.47,77252.55,0.66,-0.04691,4e-05,5.61007]
[1779695646450,40.47,77251.59,0.66,-0.04695,4e-05,5.61421]
[1779695651704,40.47,77251.61,0.66,-0.04695,4e-05,5.61434]
[1779695651860,40.47,77251.44,0.66,-0.04696,4e-05,5.61507]
[1779695658145,40.47,77249.34,0.66,-0.04705,4e-05,5.62379]
[1779695665582,40.47,77249.56,0.66,-0.04705,4e-05,5.62323]
[1779695672630,40.47,77252.78,0.66,-0.04689,4e-05,5.60715]
[1779695678286,40.47,77262.06,0.66,-0.0465,4e-05,5.57083]
[1779695684740,40.47,77259.46,0.66,-0.04662,4e-05,5.5819]
[1779695689775,40.48,77265.46,0.66,-0.04637,4e-05,5.55864]
[1779695692592,40.48,77267.14,0.66,-0.04631,4e-05,5.55226]
[1779695692650,40.48,77267.14,0.66,-0.04631,4e-05,5.55226]
[1779695692652,40.48,77267.14,0.66,-0.04631,4e-05,5.55226]
[1779695692796,40.48,77270.35,0.66,-0.04617,4e-05,5.53972]
[1779695697301,40.48,77273.44,0.66,-0.04605,4e-05,5.52808]
[1779695697402,40.48,77275.91,0.66,-0.04595,4e-05,5.51875]
[1779695702867,40.48,77280.94,0.66,-0.04575,4e-05,5.50008]
[1779695708497,40.49,77283.29,0.66,-0.04567,4e-05,5.49229]
[1779695708878,40.49,77283.29,0.66,-0.04567,4e-05,5.49229]
[1779695709221,40.49,77283.29,0.66,-0.04567,4e-05,5.49229]
[1779695714951,40.49,77282.34,0.66,-0.04573,4e-05,5.49744]
[1779695716247,40.49,77282.34,0.66,-0.04573,4e-05,5.49744]
[1779695721999,40.49,77284.0,0.66,-0.04567,4e-05,5.49252]
[1779695727038,40.5,77284.72,0.66,-0.04566,4e-05,5.49082]
[1779695732071,40.5,77287.05,0.66,-0.04554,4e-05,5.47917]
[1779695737106,40.5,77290.06,0.66,-0.04543,4e-05,5.46863]
[1779695744160,40.51,77291.22,0.66,-0.0454,4e-05,5.46599]
[1779695749193,40.51,77282.64,0.66,-0.04577,4e-05,5.50114]
[1779695754228,40.51,77283.56,0.66,-0.04575,4e-05,5.49864]
[1779695759264,40.52,77279.82,0.66,-0.04591,4e-05,5.51443]
[1779695764299,40.52,77269.75,0.66,-0.04634,4e-05,5.55503]
[1779695769334,40.52,77265.82,0.66,-0.04651,4e-05,5.57122]
[1779695771007,40.52,77266.52,0.66,-0.04649,4e-05,5.56857]
[1779695771058,40.52,77266.52,0.66,-0.04649,4e-05,5.56857]
[1779695771243,40.52,77266.52,0.66,-0.04649,4e-05,5.56857]
[1779695771349,40.52,77269.49,0.66,-0.04636,4e-05,5.55697]
[1779695774280,40.52,77279.37,0.66,-0.04595,4e-05,5.51838]
[1779695774369,40.52,77281.17,0.66,-0.04588,4e-05,5.51151]
[1779695778596,40.53,77285.5,0.66,-0.04571,4e-05,5.49539]
[1779695785446,40.53,77287.97,0.66,-0.04563,4e-05,5.48738]
[1779695792495,40.54,77285.85,0.66,-0.0457,4e-05,5.4938]
[1779695797530,40.54,77285.78,0.66,-0.04572,4e-05,5.49533]
[1779695802568,40.54,77285.93,0.66,-0.04573,4e-05,5.49601]
[1779695808610,40.55,77286.31,0.66,-0.04573,4e-05,5.49603]
[1779695814651,40.55,77286.37,0.66,-0.04574,4e-05,5.49732]
[1779695819686,40.55,77285.73,0.66,-0.04578,4e-05,5.50106]
[1779695824723,40.56,77287.07,0.66,-0.04574,4e-05,5.49704]
[1779695829757,40.56,77286.82,0.66,-0.04576,4e-05,5.49921]
[1779695834793,40.56,77287.63,0.66,-0.04574,4e-05,5.4972]
[1779695839828,40.57,77286.94,0.66,-0.04578,4e-05,5.50105]
[1779695844863,40.57,77286.81,0.66,-0.0458,4e-05,5.50266]
[1779695849902,40.57,77286.74,0.66,-0.04581,4e-05,5.50404]
[1779695854940,40.57,77286.14,0.66,-0.04582,4e-05,5.5039]
[1779695859976,40.58,77284.3,0.66,-0.04591,4e-05,5.51227]
[1779695866016,40.58,77281.87,0.66,-0.04602,4e-05,5.52321]
[1779695873065,40.59,77280.89,0.66,-0.04608,4e-05,5.52873]
[1779695878101,40.59,77277.91,0.66,-0.04622,4e-05,5.54167]
[1779695882127,40.59,77293.0,0.66,-0.0456,4e-05,5.48339]
[1779695887162,40.63,77294.96,0.66,-0.04566,4e-05,5.48928]
[1779695892200,40.66,77298.78,0.66,-0.04565,4e-05,5.48807]
[1779695897235,40.69,77308.02,0.66,-0.04538,4e-05,5.46286]
[1779695903276,40.74,77313.08,0.66,-0.04536,4e-05,5.4613]
[1779695908314,40.76,77315.9,0.66,-0.04532,4e-05,5.45797]
[1779695913347,40.77,77309.43,0.66,-0.04558,4e-05,5.48115]
[1779695918380,40.77,77301.92,0.66,-0.0459,4e-05,5.51191]
[1779695923416,40.77,77303.82,0.66,-0.04584,4e-05,5.50601]
[1779695928451,40.78,77302.73,0.66,-0.0459,4e-05,5.5117]
[1779695934492,40.78,77293.6,0.66,-0.04629,4e-05,5.54899]
[1779695939527,40.78,77293.13,0.66,-0.04632,4e-05,5.55197]
[1779695943677,40.79,77289.92,0.66,-0.04646,4e-05,5.56525]
[1779695943733,40.79,77289.92,0.66,-0.04646,4e-05,5.56525]
[1779695944563,40.79,77289.97,0.66,-0.04647,4e-05,5.56547]
[1779695949607,40.79,77294.74,0.66,-0.04628,4e-05,5.54777]
[1779695954633,40.79,77298.72,0.66,-0.04613,4e-05,5.53338]
[1779695959669,40.8,77300.12,0.66,-0.04608,4e-05,5.52914]
[1779695964703,40.8,77299.22,0.66,-0.04613,4e-05,5.53383]
[1779695969738,40.8,77298.7,0.66,-0.04616,4e-05,5.53702]
[1779695974773,40.81,77300.11,0.66,-0.04609,4e-05,5.52902]
[1779695979807,40.81,77297.94,0.66,-0.04619,4e-05,5.53868]
[1779695984843,40.81,77297.75,0.66,-0.04621,4e-05,5.54054]
[1779695991486,40.82,77297.02,0.66,-0.04626,4e-05,5.54495]
[1779695993595,40.82,77297.02,0.66,-0.04626,4e-05,5.54495]
[1779695993700,40.82,77297.02,0.66,-0.04626,4e-05,5.5454]
[1779695998187,40.82,77304.34,0.66,-0.04597,4e-05,5.51745]
[1779695998247,40.82,77308.13,0.66,-0.04581,4e-05,5.5029]
[1779695999018,40.82,77308.13,0.66,-0.04581,4e-05,5.5029]
[1779695999111,40.82,77312.1,0.66,-0.04565,4e-05,5.48768]
[1779696001616,40.82,77312.1,0.66,-0.04565,4e-05,5.48796]
[1779696001722,40.82,77319.47,0.66,-0.04536,4e-05,5.45959]
[1779696003196,40.82,77318.04,0.66,-0.04541,4e-05,5.46514]
[1779696000145,40.82,77318.04,0.66,-0.04541,4e-05,5.46514]
[1779696008235,40.82,77318.04,0.66,-0.04541,4e-05,5.46514]
[1779696008277,40.82,77306.89,0.66,-0.04587,4e-05,5.50857]
[1779696012863,40.82,77305.37,0.66,-0.04593,4e-05,5.51451]
[1779696017094,40.82,77300.9,0.66,-0.04612,4e-05,5.53199]
[1779696022141,40.82,77301.5,0.66,-0.04609,4e-05,5.52965]
[1779696027166,40.82,77302.89,0.66,-0.04604,4e-05,5.52421]
[1779696032200,40.82,77300.08,0.66,-0.04613,4e-05,5.53157]
[1779696037234,40.82,77285.09,0.66,-0.04675,4e-05,5.59048]
[1779696042269,40.82,77276.75,0.66,-0.0471,4e-05,5.62343]
[1779696047317,40.82,77281.86,0.66,-0.04689,4e-05,5.60323]
[1779696052345,40.82,77279.16,0.66,-0.04699,4e-05,5.61334]
[1779696057378,40.82,77277.08,0.66,-0.04707,4e-05,5.62093]
[1779696063423,40.82,77273.3,0.66,-0.04723,4e-05,5.63522]
[1779696067965,40.81,77269.42,0.66,-0.04738,4e-05,5.65016]
[1779696068457,40.81,77268.93,0.66,-0.0474,4e-05,5.65199]
[1779696073495,40.81,77274.47,0.66,-0.04716,4e-05,5.62948]
[1779696078530,40.81,77278.52,0.66,-0.04699,4e-05,5.61305]
[1779696083567,40.81,77284.7,0.66,-0.04673,4e-05,5.58833]
[1779696088603,40.81,77287.81,0.66,-0.04658,4e-05,5.57404]
[1779696093637,40.8,77290.09,0.66,-0.04643,4e-05,5.55899]
[1779696098673,40.79,77292.4,0.66,-0.04631,4e-05,5.54759]
[1779696103708,40.79,77291.87,0.66,-0.04631,4e-05,5.54737]
[1779696108744,40.78,77287.67,0.66,-0.04646,4e-05,5.56152]
[1779696113781,40.77,77283.89,0.66,-0.04659,4e-05,5.57385]
[1779696119823,40.77,77286.11,0.66,-0.04646,4e-05,5.56204]
[1779696124859,40.76,77286.96,0.66,-0.04642,4e-05,5.55801]
[1779696129893,40.77,77284.44,0.66,-0.04653,4e-05,5.56848]
[1779696139962,40.77,77283.11,0.66,-0.0466,4e-05,5.57475]
[1779696144999,40.77,77282.14,0.66,-0.04664,4e-05,5.57909]
[1779696150645,40.77,77280.74,0.66,-0.04671,4e-05,5.58522]
[1779696156074,40.77,77284.6,0.66,-0.04653,4e-05,5.56707]
[1779696162117,40.78,77282.3,0.66,-0.04663,4e-05,5.57687]
[1779696169167,40.78,77280.86,0.66,-0.0467,4e-05,5.58332]
[1779696174202,40.78,77270.64,0.66,-0.04713,4e-05,5.62415]
[1779696179237,40.78,77268.14,0.66,-0.04724,4e-05,5.63417]
[1779696184272,40.78,77266.77,0.66,-0.0473,4e-05,5.63964]
[1779696189069,40.78,77266.52,0.66,-0.04731,4e-05,5.64063]
[1779696190538,40.78,77265.05,0.66,-0.04737,4e-05,5.6464]
[1779696190652,40.78,77265.05,0.66,-0.04737,4e-05,5.6464]
[1779696190663,40.78,77265.05,0.66,-0.04737,4e-05,5.6464]
[1779696190720,40.78,77265.05,0.66,-0.04737,4e-05,5.6464]
[1779696190790,40.78,77270.87,0.66,-0.04712,4e-05,5.62329]
[1779696192249,40.78,77270.87,0.66,-0.04712,4e-05,5.6233]
[1779696192342,40.78,77290.4,0.66,-0.04631,4e-05,5.54637]
[1779696197973,40.78,77294.49,0.66,-0.04614,4e-05,5.5309]
[1779696198057,40.78,77294.49,0.66,-0.04614,4e-05,5.5309]
[1779696203422,40.78,77300.67,0.66,-0.0459,4e-05,5.50775]
[1779696208457,40.79,77301.33,0.66,-0.04588,4e-05,5.50598]
[1779696213492,40.79,77302.6,0.66,-0.04581,4e-05,5.49832]
[1779696218528,40.79,77299.96,0.66,-0.04593,4e-05,5.50964]
[1779696223562,40.79,77290.52,0.66,-0.04633,4e-05,5.54753]
[1779696228598,40.8,77290.85,0.66,-0.04632,4e-05,5.54705]
[1779696233633,40.8,77290.82,0.66,-0.04633,4e-05,5.54804]
[1779696239682,40.8,77290.82,0.66,-0.04635,4e-05,5.54913]
[1779696244712,40.8,77284.0,0.66,-0.04664,4e-05,5.57675]
[1779696249747,40.8,77284.85,0.66,-0.04661,4e-05,5.57407]
[1779696254782,40.81,77286.17,0.66,-0.04656,4e-05,5.5695]
[1779696259816,40.81,77288.42,0.66,-0.04647,4e-05,5.56131]
[1779696264854,40.81,77287.39,0.66,-0.04652,4e-05,5.566]
[1779696269887,40.81,77287.06,0.66,-0.04654,4e-05,5.56785]
[1779696275930,40.81,77287.38,0.66,-0.04651,4e-05,5.5636]
[1779696280965,40.81,77287.59,0.66,-0.04651,4e-05,5.56331]
[1779696287007,40.82,77287.88,0.66,-0.0465,4e-05,5.56278]
[1779696295069,40.82,77287.94,0.66,-0.04651,4e-05,5.56332]
[1779696298372,40.82,77287.99,0.66,-0.0465,4e-05,5.56322]
[1779696299014,40.82,77287.99,0.66,-0.0465,4e-05,5.56322]
[1779696299106,40.82,77288.12,0.66,-0.0465,4e-05,5.563]
[1779696300110,40.82,77330.49,0.66,-0.04476,4e-05,5.39808]
[1779696301121,40.82,77330.49,0.66,-0.04476,4e-05,5.39808]
[1779696302125,40.82,77327.13,0.66,-0.04491,4e-05,5.41179]
[1779696307161,40.82,77328.0,0.66,-0.04488,4e-05,5.40957]
[1779696312197,40.83,77326.87,0.66,-0.04495,4e-05,5.41561]
[1779696312425,40.83,77326.87,0.66,-0.04495,4e-05,5.41561]
[1779696318239,40.83,77327.17,0.66,-0.04496,4e-05,5.41676]
[1779696323843,40.83,77327.35,0.66,-0.04495,4e-05,5.41615]
[1779696329316,40.82,77323.46,0.66,-0.04506,4e-05,5.42626]
[1779696334353,40.86,77317.61,0.66,-0.0454,4e-05,5.45828]
[1779696340394,40.88,77315.6,0.66,-0.04557,4e-05,5.47422]
[1779696346016,40.88,77312.97,0.66,-0.04567,4e-05,5.48384]
[1779696353843,40.87,77312.88,0.66,-0.04566,4e-05,5.48311]
[1779696360533,40.86,77310.17,0.66,-0.04573,4e-05,5.48941]
[1779696366164,40.86,77301.31,0.66,-0.04609,4e-05,5.52388]
[1779696371610,40.86,77302.05,0.66,-0.04605,4e-05,5.5193]
[1779696374508,40.86,77301.98,0.66,-0.04604,4e-05,5.51882]
[1779696374633,40.85,77301.88,0.66,-0.04604,4e-05,5.51884]
[1779696385708,40.84,77305.64,0.66,-0.04584,4e-05,5.50002]
[1779696390746,40.85,77303.01,0.66,-0.04596,4e-05,5.51142]
[1779696395781,40.85,77303.08,0.66,-0.04595,4e-05,5.50872]
[1779696403770,40.85,77302.89,0.66,-0.04596,4e-05,5.50995]
[1779696408876,40.85,77301.14,0.66,-0.04601,4e-05,5.51523]
[1779696416930,40.85,77294.84,0.66,-0.04629,4e-05,5.5409]
[1779696421983,40.85,77294.49,0.66,-0.04631,4e-05,5.54328]
[1779696427002,40.86,77292.45,0.66,-0.04644,4e-05,5.55584]
[1779696432037,40.87,77291.94,0.66,-0.04647,4e-05,5.55873]
[1779696437072,40.87,77291.92,0.66,-0.04648,4e-05,5.55965]
[1779696442107,40.87,77292.35,0.66,-0.04647,4e-05,5.55879]
[1779696447144,40.87,77291.3,0.66,-0.04653,4e-05,5.56368]
[1779696452176,40.87,77291.87,0.66,-0.04648,4e-05,5.55855]
[1779696457212,40.88,77289.43,0.66,-0.04659,4e-05,5.56892]
[1779696462247,40.88,77284.48,0.66,-0.04681,4e-05,5.58899]
[1779696467282,40.88,77285.68,0.66,-0.04676,4e-05,5.58482]
[1779696472317,40.88,77284.4,0.66,-0.04682,4e-05,5.59039]
[1779696483394,40.88,77284.26,0.66,-0.04684,4e-05,5.59211]
[1779696494471,40.89,77285.63,0.66,-0.04679,4e-05,5.58772]
[1779696499506,40.89,77284.07,0.66,-0.04686,4e-05,5.59424]
[1779696507155,40.89,77285.52,0.66,-0.04681,4e-05,5.58906]
[1779696515619,40.89,77286.06,0.66,-0.04676,4e-05,5.58401]
[1779696520653,40.89,77286.1,0.66,-0.04677,4e-05,5.5843]
[1779696525688,40.89,77286.55,0.66,-0.04675,4e-05,5.58295]
[1779696531451,40.89,77289.51,0.66,-0.04663,4e-05,5.57161]
[1779696537365,40.89,77286.37,0.66,-0.04674,4e-05,5.58171]
[1779696543689,40.88,77286.42,0.66,-0.04671,4e-05,5.57893]
[1779696548849,40.87,77285.08,0.66,-0.04673,4e-05,5.58064]
[1779696557914,40.86,77285.42,0.66,-0.04667,4e-05,5.57478]
[1779696567575,40.85,77283.87,0.66,-0.04668,4e-05,5.5759]
[1779696573020,40.84,77284.18,0.66,-0.04661,4e-05,5.56857]
[1779696578056,40.83,77285.43,0.66,-0.04654,4e-05,5.56121]
[1779696583093,40.83,77284.85,0.66,-0.04653,4e-05,5.56113]
[1779696588128,40.82,77292.94,0.66,-0.04617,4e-05,5.52712]
[1779696593163,40.82,77294.68,0.66,-0.04608,4e-05,5.51826]
[1779696598198,40.81,77299.6,0.66,-0.04586,4e-05,5.49714]
[1779696603242,40.81,77300.55,0.66,-0.0458,4e-05,5.49159]
[1779696610290,40.8,77301.8,0.66,-0.04572,4e-05,5.48413]
[1779696615326,40.79,77295.97,0.66,-0.04594,4e-05,5.50508]
[1779696620362,40.79,77292.17,0.66,-0.04608,4e-05,5.51789]
[1779696626404,40.78,77290.45,0.66,-0.04612,4e-05,5.52207]
[1779696632447,40.78,77290.08,0.66,-0.04608,4e-05,5.51733]
[1779696637485,40.77,77288.94,0.66,-0.04611,4e-05,5.51969]
[1779696642521,40.76,77284.62,0.66,-0.04627,4e-05,5.53449]
[1779696647556,40.76,77283.69,0.66,-0.04628,4e-05,5.53595]
[1779696652591,40.75,77281.24,0.66,-0.04636,4e-05,5.54291]
[1779696658215,40.75,77281.15,0.66,-0.04634,4e-05,5.541]
[1779696663668,40.74,77281.38,0.66,-0.0463,4e-05,5.53735]
[1779696670718,40.73,77279.1,0.66,-0.04636,4e-05,5.54305]
[1779696673738,40.73,77264.91,0.66,-0.04694,4e-05,5.59758]
[1779696678773,40.72,77260.19,0.66,-0.04711,4e-05,5.61343]
[1779696683808,40.71,77249.17,0.66,-0.04756,4e-05,5.65527]
[1779696688842,40.71,77245.15,0.66,-0.04773,4e-05,5.67112]
[1779696692871,40.71,77232.15,0.66,-0.04825,4e-05,5.71918]
[1779696697257,40.71,77207.39,0.66,-0.04932,4e-05,5.8185]
[1779696702940,40.7,77207.51,0.66,-0.0493,4e-05,5.81617]
[1779696708566,40.7,77206.76,0.66,-0.04931,4e-05,5.81761]
[1779696710732,40.7,77206.76,0.66,-0.04931,4e-05,5.81761]
[1779696710998,40.7,77207.53,0.66,-0.04927,4e-05,5.8135]
[1779696716032,40.69,77217.8,0.66,-0.04881,4e-05,5.77054]
[1779696721069,40.69,77218.32,0.66,-0.04877,4e-05,5.76705]
[1779696726104,40.69,77223.15,0.66,-0.04854,4e-05,5.74613]
[1779696731138,40.68,77229.26,0.66,-0.04827,4e-05,5.72037]
[1779696737368,40.68,77228.91,0.66,-0.04827,4e-05,5.72091]
[1779696744231,40.68,77227.41,0.66,-0.04832,4e-05,5.72507]
[1779696752291,40.67,77226.91,0.66,-0.0483,4e-05,5.72183]
[1779696757325,40.67,77225.86,0.66,-0.04833,4e-05,5.72512]
[1779696762359,40.67,77224.61,0.66,-0.04838,4e-05,5.72924]
[1779696767395,40.67,77224.04,0.66,-0.04839,4e-05,5.73061]
[1779696772430,40.66,77224.02,0.66,-0.04838,4e-05,5.72979]
[1779696777466,40.66,77223.77,0.66,-0.04838,4e-05,5.72991]
[1779696782499,40.66,77220.21,0.66,-0.04853,4e-05,5.74338]
[1779696789549,40.66,77219.43,0.66,-0.04855,4e-05,5.74513]
[1779696796600,40.65,77220.03,0.66,-0.04851,4e-05,5.74136]
[1779696801638,40.65,77219.2,0.66,-0.04853,4e-05,5.74378]
[1779696806674,40.65,77221.87,0.66,-0.04841,4e-05,5.7321]
[1779696811708,40.64,77221.93,0.66,-0.04837,4e-05,5.72715]
[1779696816745,40.64,77226.55,0.66,-0.04816,4e-05,5.70774]
[1779696821779,40.64,77227.0,0.66,-0.04813,4e-05,5.70523]
[1779696823518,40.64,77227.0,0.66,-0.04813,4e-05,5.70523]
[1779696828487,40.64,77237.83,0.66,-0.04766,4e-05,5.66136]
[1779696833864,40.63,77237.2,0.66,-0.04764,4e-05,5.65923]
[1779696839485,40.62,77235.21,0.66,-0.04769,4e-05,5.66394]
[1779696843295,40.61,77234.37,0.66,-0.04771,4e-05,5.66537]
[1779696843735,40.61,77233.78,0.66,-0.04772,4e-05,5.66645]
[1779696849555,40.6,77233.18,0.66,-0.04771,4e-05,5.66569]
[1779696859625,40.59,77234.12,0.66,-0.04761,4e-05,5.65591]
[1779696865082,40.58,77232.63,0.66,-0.04763,4e-05,5.65836]
[1779696872132,40.57,77233.83,0.66,-0.04751,4e-05,5.6458]
[1779696873282,40.57,77233.83,0.66,-0.04751,4e-05,5.6458]
[1779696878794,40.56,77228.79,0.66,-0.0477,4e-05,5.66311]
[1779696882668,40.55,77222.96,0.66,-0.04792,4e-05,5.68393]
[1779696888243,40.55,77219.8,0.66,-0.04805,4e-05,5.69622]
[1779696893279,40.55,77219.82,0.66,-0.04805,4e-05,5.6958]
[1779696898317,40.54,77220.76,0.66,-0.04798,4e-05,5.68926]
[1779696904361,40.53,77222.03,0.66,-0.04789,4e-05,5.68077]
[1779696909393,40.53,77230.19,0.66,-0.0475,4e-05,5.64493]
[1779696914428,40.52,77227.82,0.66,-0.04758,4e-05,5.65152]
[1779696919462,40.51,77226.59,0.66,-0.0476,4e-05,5.65357]
[1779696924499,40.51,77226.6,0.66,-0.04759,4e-05,5.65252]
[1779696929535,40.51,77227.98,0.66,-0.04753,4e-05,5.64723]
[1779696935579,40.51,77226.03,0.66,-0.04759,4e-05,5.65174]
[1779696941620,40.51,77225.06,0.66,-0.04764,4e-05,5.65599]
[1779696946655,40.51,77220.95,0.66,-0.04781,4e-05,5.67278]
[1779696951689,40.51,77224.62,0.66,-0.04766,4e-05,5.65822]
[1779696956725,40.51,77223.57,0.66,-0.04771,4e-05,5.6627]
[1779696961760,40.51,77224.66,0.66,-0.04766,4e-05,5.65856]
[1779696966794,40.51,77226.63,0.66,-0.04758,4e-05,5.65099]
[1779696971830,40.51,77227.2,0.66,-0.04756,4e-05,5.64905]
[1779696980468,40.52,77227.94,0.66,-0.04754,4e-05,5.6467]
[1779696985930,40.52,77235.7,0.66,-0.04721,4e-05,5.61604]
[1779696990964,40.52,77233.14,0.66,-0.04732,4e-05,5.62689]
[1779696997005,40.52,77231.46,0.66,-0.04737,4e-05,5.63071]
[1779696999858,40.52,77230.94,0.66,-0.0474,4e-05,5.6329]
[1779697005063,40.52,77231.87,0.66,-0.04737,4e-05,5.63001]
[1779697010680,40.52,77231.33,0.66,-0.0474,4e-05,5.63274]
[1779697016140,40.53,77231.14,0.66,-0.04741,4e-05,5.63421]
[1779697021174,40.53,77231.63,0.66,-0.0474,4e-05,5.63287]
[1779697026209,40.53,77230.91,0.66,-0.04744,4e-05,5.6364]
[1779697032251,40.53,77231.11,0.66,-0.04743,4e-05,5.63639]
[1779697037286,40.53,77230.53,0.66,-0.04747,4e-05,5.63938]
[1779697043335,40.54,77231.27,0.66,-0.04744,4e-05,5.63725]
[1779697050966,40.54,77230.75,0.66,-0.04748,4e-05,5.64028]
[1779697056420,40.54,77225.59,0.66,-0.04768,4e-05,5.65789]
[1779697061456,40.54,77228.7,0.66,-0.04755,4e-05,5.64585]
[1779697066490,40.54,77228.28,0.66,-0.04757,4e-05,5.64789]
[1779697072372,40.54,77229.63,0.66,-0.04751,4e-05,5.64283]
[1779697077567,40.54,77229.3,0.66,-0.04753,4e-05,5.64459]
[1779697082602,40.54,77229.13,0.66,-0.04754,4e-05,5.64563]
[1779697087639,40.55,77226.89,0.66,-0.04764,4e-05,5.65493]
[1779697092673,40.55,77226.23,0.66,-0.04767,4e-05,5.65785]
[1779697097708,40.55,77226.42,0.66,-0.04767,4e-05,5.65732]
[1779697102743,40.55,77226.74,0.66,-0.04766,4e-05,5.65627]
[1779697109793,40.55,77226.8,0.66,-0.04766,4e-05,5.65635]
[1779697115834,40.55,77227.02,0.66,-0.04762,4e-05,5.65203]
[1779697120870,40.55,77230.86,0.66,-0.04746,4e-05,5.63694]
[1779697128508,40.55,77230.59,0.66,-0.04748,4e-05,5.63848]
[1779697133960,40.55,77229.07,0.66,-0.04755,4e-05,5.64484]
[1779697138995,40.55,77228.68,0.66,-0.04757,4e-05,5.64667]
[1779697145037,40.55,77228.69,0.66,-0.04757,4e-05,5.64695]
[1779697152086,40.55,77229.2,0.66,-0.04755,4e-05,5.6454]
[1779697157121,40.56,77229.14,0.66,-0.04756,4e-05,5.64597]
[1779697163162,40.56,77228.88,0.66,-0.04757,4e-05,5.6474]
[1779697168790,40.56,77228.8,0.66,-0.04758,4e-05,5.64805]
[1779697174240,40.56,77228.61,0.66,-0.04756,4e-05,5.64553]
[1779697179275,40.56,77236.78,0.66,-0.04722,4e-05,5.61337]
[1779697184311,40.56,77237.28,0.66,-0.04721,4e-05,5.61201]
[1779697191360,40.56,77237.19,0.66,-0.04722,4e-05,5.61319]
[1779697196395,40.57,77240.78,0.66,-0.04707,4e-05,5.59947]
[1779697201433,40.57,77250.97,0.66,-0.04665,4e-05,5.55983]
[1779697206468,40.57,77256.27,0.66,-0.04644,4e-05,5.53984]
[1779697211503,40.57,77262.51,0.66,-0.04618,4e-05,5.51623]
[1779697219146,40.58,77263.55,0.66,-0.04616,4e-05,5.51359]
[1779697224596,40.58,77271.04,0.66,-0.04586,4e-05,5.4854]
[1779697230636,40.58,77274.56,0.66,-0.04573,4e-05,5.47306]
[1779697236679,40.59,77271.25,0.66,-0.04585,4e-05,5.4838]
[1779697241713,40.59,77271.75,0.66,-0.04584,4e-05,5.48301]
[1779697246748,40.59,77271.65,0.66,-0.04586,4e-05,5.48456]
[1779697251783,40.6,77271.79,0.66,-0.04586,4e-05,5.48517]
[1779697256822,40.6,77272.06,0.66,-0.04586,4e-05,5.48529]
[1779697261857,40.6,77273.23,0.66,-0.04583,4e-05,5.4819]
[1779697266894,40.61,77282.61,0.66,-0.04545,4e-05,5.44605]
[1779697271930,40.6,77280.18,0.66,-0.04554,4e-05,5.45506]
[1779697276965,40.6,77279.93,0.66,-0.04554,4e-05,5.45504]
[1779697281999,40.6,77280.58,0.66,-0.04551,4e-05,5.4516]
[1779697288167,40.6,77286.8,0.66,-0.04524,4e-05,5.42663]
[1779697296097,40.59,77286.26,0.66,-0.04523,4e-05,5.4238]
[1779697302139,40.59,77281.0,0.66,-0.04543,4e-05,5.44352]
[1779697308419,40.59,77280.33,0.66,-0.04546,4e-05,5.4457]
[1779697314223,40.59,77281.67,0.66,-0.04539,4e-05,5.43901]
[1779697319257,40.58,77280.56,0.66,-0.04543,4e-05,5.44263]
[1779697324292,40.58,77282.53,0.66,-0.04534,4e-05,5.43422]
[1779697329919,40.58,77277.54,0.66,-0.04553,4e-05,5.45294]
[1779697335370,40.58,77276.63,0.66,-0.04556,4e-05,5.45542]
[1779697340406,40.58,77276.88,0.66,-0.04554,4e-05,5.45358]
[1779697350060,40.57,77271.79,0.66,-0.04574,4e-05,5.47186]
[1779697355511,40.57,77268.41,0.66,-0.04584,4e-05,5.48034]
[1779697360548,40.57,77265.99,0.66,-0.04593,4e-05,5.48882]
[1779697365581,40.56,77258.88,0.66,-0.04621,4e-05,5.51592]
[1779697370616,40.56,77253.14,0.66,-0.04644,4e-05,5.5369]
[1779697375651,40.56,77255.98,0.66,-0.04632,4e-05,5.52634]
[1779697380685,40.56,77257.48,0.66,-0.04625,4e-05,5.51898]
[1779697385721,40.55,77250.99,0.66,-0.04651,4e-05,5.54386]
[1779697390757,40.56,77256.92,0.66,-0.04627,4e-05,5.52095]
[1779697395791,40.56,77258.8,0.66,-0.0462,4e-05,5.51417]
[1779697400826,40.56,77263.26,0.66,-0.04602,4e-05,5.49726]
[1779697405861,40.56,77263.59,0.66,-0.04601,4e-05,5.49667]
[1779697410896,40.56,77263.61,0.66,-0.04602,4e-05,5.49724]
[1779697417945,40.57,77262.87,0.66,-0.04603,4e-05,5.49733]
[1779697422980,40.57,77262.06,0.66,-0.04607,4e-05,5.50105]
[1779697429024,40.57,77261.38,0.66,-0.0461,4e-05,5.50428]
[1779697435066,40.57,77258.72,0.66,-0.04622,4e-05,5.51532]
[1779697440102,40.57,77255.53,0.66,-0.04636,4e-05,5.5284]
[1779697446143,40.57,77257.04,0.66,-0.0463,4e-05,5.52302]
[1779697451180,40.57,77256.51,0.66,-0.04633,4e-05,5.52556]
[1779697457221,40.57,77257.48,0.66,-0.04629,4e-05,5.52228]
[1779697462255,40.58,77258.27,0.66,-0.04626,4e-05,5.51964]
[1779697468296,40.58,77259.36,0.66,-0.04622,4e-05,5.51591]
[1779697473332,40.58,77259.99,0.66,-0.04617,4e-05,5.51022]
[1779697479374,40.58,77260.34,0.66,-0.04616,4e-05,5.50934]
[1779697484410,40.58,77258.1,0.66,-0.04626,4e-05,5.51854]
[1779697489450,40.58,77257.46,0.66,-0.04629,4e-05,5.52139]
[1779697495227,40.58,77255.46,0.66,-0.04638,4e-05,5.52937]
[1779697501118,40.58,77255.3,0.66,-0.04639,4e-05,5.53039]
[1779697506566,40.58,77261.56,0.66,-0.04613,4e-05,5.50615]
[1779697511601,40.59,77262.33,0.66,-0.0461,4e-05,5.50358]
[1779697516636,40.59,77265.43,0.66,-0.04598,4e-05,5.49193]
[1779697521671,40.59,77264.53,0.66,-0.04602,4e-05,5.49607]
[1779697526706,40.59,77264.89,0.66,-0.04601,4e-05,5.49528]
[1779697532748,40.59,77265.24,0.66,-0.04598,4e-05,5.49104]
[1779697539003,40.59,77266.07,0.66,-0.04595,4e-05,5.48834]
[1779697544228,40.6,77266.05,0.66,-0.04596,4e-05,5.4893]
[1779697552342,40.6,77250.2,0.66,-0.04663,4e-05,5.55231]
[1779697557923,40.6,77250.33,0.66,-0.04663,4e-05,5.55224]
[1779697563551,40.6,77250.03,0.66,-0.04665,4e-05,5.55376]
[1779697568999,40.6,77249.16,0.66,-0.04669,4e-05,5.55747]
[1779697574036,40.6,77246.88,0.66,-0.04678,4e-05,5.56673]
[1779697579073,40.6,77246.94,0.66,-0.04678,4e-05,5.56663]
[1779697584106,40.6,77244.34,0.66,-0.04689,4e-05,5.57707]
[1779697589147,40.6,77240.69,0.66,-0.04705,4e-05,5.59165]
[1779697594177,40.6,77237.32,0.66,-0.04717,4e-05,5.60141]
[1779697599210,40.6,77234.52,0.66,-0.04729,4e-05,5.61259]
[1779697604210,40.6,77233.56,0.66,-0.04733,4e-05,5.61643]
[1779697611298,40.6,77229.49,0.66,-0.04751,4e-05,5.63318]
[1779697616332,40.6,77228.52,0.66,-0.04755,4e-05,5.63746]
[1779697621554,40.61,77224.54,0.66,-0.04773,4e-05,5.65372]
[1779697629424,40.61,77223.83,0.66,-0.04776,4e-05,5.65713]
[1779697634458,40.61,77223.03,0.66,-0.0478,4e-05,5.66067]
[1779697639493,40.61,77223.92,0.66,-0.04777,4e-05,5.65744]
[1779697644529,40.61,77224.06,0.66,-0.04776,4e-05,5.65727]
[1779697651577,40.61,77223.62,0.66,-0.04776,4e-05,5.65592]
[1779697656615,40.61,77222.73,0.66,-0.0478,4e-05,5.65999]
[1779697662654,40.61,77224.38,0.66,-0.04774,4e-05,5.65408]
[1779697667690,40.62,77226.57,0.66,-0.04766,4e-05,5.64686]
[1779697672725,40.62,77224.7,0.66,-0.04775,4e-05,5.65489]
[1779697677760,40.62,77223.2,0.66,-0.04782,4e-05,5.6614]
[1779697684394,40.62,77223.02,0.66,-0.04783,4e-05,5.6627]
[1779697690850,40.62,77220.59,0.66,-0.04794,4e-05,5.67306]
[1779697696893,40.63,77218.61,0.66,-0.04803,4e-05,5.68143]
[1779697701928,40.63,77220.37,0.66,-0.04796,4e-05,5.67473]
[1779697707970,40.63,77230.22,0.66,-0.04757,4e-05,5.63837]
[1779697713006,40.64,77233.24,0.66,-0.04742,4e-05,5.62323]
[1779697718040,40.64,77233.81,0.66,-0.0474,4e-05,5.62153]
[1779697723075,40.64,77237.42,0.66,-0.04725,4e-05,5.60768]
[1779697728112,40.64,77240.71,0.66,-0.04712,4e-05,5.59509]
[1779697733145,40.64,77241.95,0.66,-0.04707,4e-05,5.59062]
[1779697739191,40.64,77242.78,0.66,-0.04704,4e-05,5.58784]
[1779697744225,40.64,77245.51,0.66,-0.04693,4e-05,5.57743]
[1779697749268,40.65,77247.4,0.66,-0.04687,4e-05,5.57238]
[1779697754884,40.65,77248.83,0.66,-0.04682,4e-05,5.56715]
[1779697760346,40.65,77250.27,0.66,-0.04677,4e-05,5.56244]
[1779697765380,40.66,77251.69,0.66,-0.04674,4e-05,5.56012]
[1779697770418,40.67,77251.93,0.66,-0.04675,4e-05,5.56103]
[1779697775451,40.67,77252.42,0.66,-0.04671,4e-05,5.55571]
[1779697781493,40.67,77252.64,0.66,-0.0467,4e-05,5.55519]
[1779697786529,40.67,77254.51,0.66,-0.04662,4e-05,5.54809]
[1779697792571,40.67,77254.5,0.66,-0.04663,4e-05,5.54848]
[1779697801632,40.67,77254.25,0.66,-0.04664,4e-05,5.54997]
[1779697806669,40.67,77258.02,0.66,-0.04649,4e-05,5.5359]
[1779697812710,40.68,77258.67,0.66,-0.04647,4e-05,5.53381]
[1779697817747,40.68,77257.71,0.66,-0.04652,4e-05,5.538]
[1779697823787,40.68,77257.15,0.66,-0.04654,4e-05,5.54064]
[1779697829829,40.68,77256.49,0.66,-0.04658,4e-05,5.54372]
[1779697835453,40.68,77256.5,0.66,-0.04655,4e-05,5.54036]
[1779697843927,40.68,77256.71,0.66,-0.04655,4e-05,5.54022]
[1779697848962,40.68,77256.75,0.66,-0.04655,4e-05,5.54045]
[1779697853997,40.68,77258.47,0.66,-0.04649,4e-05,5.53411]
[1779697859032,40.69,77258.38,0.66,-0.04649,4e-05,5.53492]
[1779697864067,40.69,77259.44,0.66,-0.04645,4e-05,5.53123]
[1779697869103,40.69,77264.27,0.66,-0.04626,4e-05,5.51285]
[1779697874137,40.69,77263.53,0.66,-0.0463,4e-05,5.51641]
[1779697879171,40.69,77263.16,0.66,-0.04632,4e-05,5.51847]
[1779697884208,40.69,77264.85,0.66,-0.04625,4e-05,5.51244]
[1779697889242,40.7,77264.36,0.66,-0.04628,4e-05,5.51508]
[1779697894277,40.7,77263.16,0.66,-0.04631,4e-05,5.51691]
[1779697900319,40.7,77262.34,0.66,-0.04636,4e-05,5.52113]
[1779697905354,40.7,77261.74,0.66,-0.04639,4e-05,5.52434]
[1779697910389,40.7,77260.96,0.66,-0.04643,4e-05,5.52824]
[1779697915424,40.71,77253.44,0.66,-0.04676,4e-05,5.55871]
[1779697920459,40.71,77255.33,0.66,-0.04668,4e-05,5.55177]
[1779697926503,40.71,77254.69,0.66,-0.04672,4e-05,5.55493]
[1779697936165,40.71,77254.72,0.66,-0.04672,4e-05,5.55571]
[1779697943625,40.71,77254.59,0.66,-0.04674,4e-05,5.55683]
[1779697948660,40.71,77254.75,0.66,-0.04673,4e-05,5.55659]
[1779697953696,40.72,77250.6,0.66,-0.04688,4e-05,5.56972]
[1779697959743,40.72,77249.53,0.66,-0.04693,4e-05,5.57424]
[1779697964778,40.72,77252.42,0.66,-0.04681,4e-05,5.56308]
[1779697970820,40.72,77252.6,0.66,-0.04681,4e-05,5.56275]
[1779697975855,40.73,77252.58,0.66,-0.04684,4e-05,5.56593]
[1779697984918,40.74,77252.3,0.66,-0.04689,4e-05,5.57058]
[1779697990961,40.74,77252.63,0.66,-0.04688,4e-05,5.56967]
[1779697996585,40.74,77252.41,0.66,-0.0469,4e-05,5.57084]
[1779698002040,40.74,77251.87,0.66,-0.04692,4e-05,5.57334]
[1779698008082,40.74,77253.24,0.66,-0.04687,4e-05,5.56833]
[1779698013116,40.74,77252.1,0.66,-0.04689,4e-05,5.56951]
[1779698016526,40.74,77251.93,0.66,-0.0469,4e-05,5.57033]
[1779698022181,40.74,77249.02,0.66,-0.04703,4e-05,5.58275]
[1779698027216,40.75,77252.6,0.66,-0.04689,4e-05,5.5696]
[1779698032251,40.76,77250.81,0.66,-0.04701,4e-05,5.58034]
[1779698037286,40.76,77251.66,0.66,-0.04699,4e-05,5.57849]
[1779698042321,40.76,77251.56,0.66,-0.04699,4e-05,5.57924]
[1779698047356,40.76,77250.9,0.66,-0.04703,4e-05,5.58218]
[1779698052392,40.76,77250.79,0.66,-0.04703,4e-05,5.58294]
[1779698057428,40.77,77247.47,0.66,-0.0472,4e-05,5.59843]
[1779698063469,40.77,77245.06,0.66,-0.04732,4e-05,5.60932]
[1779698068504,40.77,77245.15,0.66,-0.04731,4e-05,5.60923]
[1779698073540,40.77,77244.15,0.66,-0.04731,4e-05,5.60779]
[1779698078574,40.76,77238.98,0.66,-0.04751,4e-05,5.62617]
[1779698083610,40.75,77237.05,0.66,-0.04753,4e-05,5.62798]
[1779698089655,40.7,77238.78,0.66,-0.04725,4e-05,5.60144]
[1779698097711,40.67,77241.24,0.66,-0.04705,4e-05,5.58245]
[1779698103717,40.65,77244.37,0.66,-0.04684,4e-05,5.56271]
[1779698105495,40.65,77244.81,0.66,-0.04681,4e-05,5.56]
[1779698105968,40.65,77257.47,0.66,-0.04627,4e-05,5.50965]
[1779698111816,40.63,77258.29,0.66,-0.04618,4e-05,5.50129]
[1779698116933,40.59,77257.84,0.66,-0.04603,4e-05,5.48687]
[1779698123902,40.57,77258.23,0.66,-0.04595,4e-05,5.47886]
[1779698128936,40.56,77258.32,0.66,-0.0459,4e-05,5.47459]
[1779698133972,40.55,77266.3,0.66,-0.0455,4e-05,5.43586]
[1779698139016,40.54,77270.13,0.66,-0.04531,4e-05,5.41738]
[1779698142050,40.51,77286.78,0.66,-0.04449,4e-05,5.33965]
[1779698147085,40.44,77289.83,0.66,-0.0441,4e-05,5.3018]
[1779698151114,40.42,77303.26,0.66,-0.04349,4e-05,5.24398]
[1779698156157,40.42,77299.95,0.66,-0.04361,4e-05,5.25476]
[1779698162199,40.41,77299.89,0.66,-0.04358,4e-05,5.25257]
[1779698167793,40.41,77299.63,0.66,-0.04357,4e-05,5.25114]
[1779698176031,40.4,77299.97,0.66,-0.04354,4e-05,5.24865]
[1779698177110,40.4,77282.59,0.66,-0.04422,4e-05,5.31332]
[1779698182338,40.39,77280.79,0.66,-0.04426,4e-05,5.31702]
[1779698187933,40.38,77276.95,0.66,-0.04439,4e-05,5.32907]
[1779698198004,40.36,77275.78,0.66,-0.04435,4e-05,5.3243]
[1779698203485,40.36,77270.02,0.66,-0.04455,4e-05,5.34326]
[1779698208521,40.35,77268.43,0.66,-0.04459,4e-05,5.34661]
[1779698213556,40.34,77266.63,0.66,-0.04463,4e-05,5.35079]
[1779698218590,40.33,77261.88,0.66,-0.0448,4e-05,5.3664]
[1779698224634,40.32,77261.75,0.66,-0.04477,4e-05,5.36344]
[1779698229669,40.32,77252.68,0.66,-0.04511,4e-05,5.39598]
[1779698234703,40.31,77250.93,0.66,-0.04515,4e-05,5.39975]
[1779698241753,40.3,77252.51,0.66,-0.04504,4e-05,5.38933]
[1779698248355,40.29,77253.34,0.66,-0.04496,4e-05,5.38199]
[1779698254845,40.28,77256.03,0.66,-0.04479,4e-05,5.36447]
[1779698259886,40.27,77258.71,0.66,-0.04465,4e-05,5.35129]
[1779698265925,40.26,77256.38,0.66,-0.04471,4e-05,5.35723]
[1779698270961,40.25,77256.36,0.66,-0.04469,4e-05,5.35466]
[1779698277005,40.25,77256.26,0.66,-0.04466,4e-05,5.35192]
[1779698282040,40.24,77254.82,0.66,-0.04469,4e-05,5.35493]
[1779698287075,40.23,77255.43,0.66,-0.04464,4e-05,5.34996]
[1779698293629,40.23,77255.68,0.66,-0.04461,4e-05,5.34745]
[1779698299159,40.22,77255.15,0.66,-0.04459,4e-05,5.34499]
[1779698305203,40.21,77256.86,0.66,-0.04449,4e-05,5.33536]
[1779698310238,40.2,77256.73,0.66,-0.04447,4e-05,5.33345]
[1779698315271,40.2,77256.49,0.66,-0.04443,4e-05,5.3284]
[1779698322322,40.19,77256.94,0.66,-0.04437,4e-05,5.32337]
[1779698327356,40.18,77256.63,0.66,-0.04436,4e-05,5.32182]
[1779698334332,40.18,77256.63,0.66,-0.04434,4e-05,5.32045]
[1779698340647,40.17,77255.86,0.66,-0.04434,4e-05,5.31981]
[1779698349057,40.15,77256.2,0.66,-0.04428,4e-05,5.31404]
[1779698354544,40.15,77255.78,0.66,-0.04427,4e-05,5.31306]
[1779698359579,40.14,77259.11,0.66,-0.04411,4e-05,5.29797]
[1779698364615,40.14,77258.98,0.66,-0.04409,4e-05,5.29642]
[1779698369650,40.13,77258.86,0.66,-0.04408,4e-05,5.29485]
[1779698375692,40.12,77259.01,0.66,-0.04402,4e-05,5.28828]
[1779698380729,40.12,77256.63,0.66,-0.0441,4e-05,5.29555]
[1779698385764,40.11,77257.02,0.66,-0.04406,4e-05,5.29204]
[1779698390800,40.11,77257.31,0.66,-0.04403,4e-05,5.28895]
[1779698395834,40.1,77258.03,0.66,-0.04398,4e-05,5.28424]
[1779698400880,40.1,77261.02,0.66,-0.04384,4e-05,5.27077]
[1779698405906,40.09,77272.51,0.66,-0.04335,4e-05,5.22472]
[1779698410941,40.09,77271.27,0.66,-0.04339,4e-05,5.22807]
[1779698415976,40.09,77269.14,0.66,-0.04346,4e-05,5.23483]
[1779698421012,40.08,77268.64,0.66,-0.04347,4e-05,5.23527]
[1779698426049,40.08,77267.21,0.66,-0.04351,4e-05,5.23932]
[1779698431084,40.08,77270.82,0.66,-0.04332,4e-05,5.22033]
[1779698436121,40.07,77268.53,0.66,-0.0434,4e-05,5.22777]
[1779698441157,40.07,77267.77,0.66,-0.04341,4e-05,5.22929]
[1779698446191,40.06,77264.87,0.66,-0.04352,4e-05,5.23907]
[1779698452232,40.06,77263.57,0.66,-0.04355,4e-05,5.24233]
[1779698457365,40.06,77262.46,0.66,-0.04358,4e-05,5.24544]
[1779698463310,40.05,77262.14,0.66,-0.04358,4e-05,5.24462]
[1779698468345,40.05,77261.18,0.66,-0.0436,4e-05,5.24687]
[1779698473381,40.04,77261.74,0.66,-0.04356,4e-05,5.24322]
[1779698478416,40.04,77263.75,0.66,-0.04346,4e-05,5.23392]
[1779698485465,40.03,77264.32,0.66,-0.04342,4e-05,5.22962]
[1779698497551,40.02,77258.07,0.66,-0.0436,4e-05,5.24597]
[1779698503591,40.02,77258.08,0.66,-0.04358,4e-05,5.24401]
[1779698508628,40.01,77254.25,0.66,-0.04372,4e-05,5.25729]
[1779698513662,40.01,77255.32,0.66,-0.04366,4e-05,5.25154]
[1779698520256,40.0,77257.32,0.66,-0.04356,4e-05,5.24196]
[1779698525745,40.0,77257.44,0.66,-0.04354,4e-05,5.23975]
[1779698530785,39.99,77257.46,0.66,-0.04352,4e-05,5.23826]
[1779698535820,39.99,77257.45,0.66,-0.04351,4e-05,5.23691]
[1779698540855,39.99,77265.16,0.66,-0.04318,4e-05,5.20585]
[1779698545890,39.99,77267.7,0.66,-0.04307,4e-05,5.19491]
[1779698550924,39.98,77268.59,0.66,-0.04302,4e-05,5.19038]
[1779698555961,39.98,77270.46,0.66,-0.04291,4e-05,5.17855]
[1779698560995,39.98,77270.58,0.66,-0.04289,4e-05,5.17705]
[1779698566030,39.97,77271.8,0.66,-0.04284,4e-05,5.17131]
[1779698573080,39.97,77272.06,0.66,-0.04281,4e-05,5.1689]
[1779698578114,39.97,77271.37,0.66,-0.04283,4e-05,5.17056]
[1779698583153,39.96,77270.44,0.66,-0.04285,4e-05,5.17315]
[1779698588195,39.96,77270.54,0.66,-0.04284,4e-05,5.17182]
[1779698595237,39.96,77268.39,0.66,-0.04291,4e-05,5.17885]
[1779698600270,39.96,77266.66,0.66,-0.04298,4e-05,5.18462]
[1779698607320,39.95,77268.43,0.66,-0.04289,4e-05,5.1766]
[1779698612355,39.95,77265.66,0.66,-0.04297,4e-05,5.18286]
[1779698617397,39.95,77267.63,0.66,-0.04288,4e-05,5.17442]
[1779698623431,39.95,77273.53,0.66,-0.04263,4e-05,5.15078]
[1779698631488,39.94,77274.56,0.66,-0.04258,4e-05,5.14555]
[1779698637529,39.94,77282.47,0.66,-0.04225,4e-05,5.11423]
[1779698647538,39.94,77285.03,0.66,-0.04214,4e-05,5.10375]
[1779698655657,39.93,77291.72,0.66,-0.04185,4e-05,5.07578]
[1779698661239,39.93,77293.83,0.66,-0.04176,4e-05,5.0667]
[1779698668745,39.93,77294.26,0.66,-0.04173,4e-05,5.06367]
[1779698673786,39.92,77296.1,0.66,-0.04162,4e-05,5.05232]
[1779698678818,39.92,77289.95,0.66,-0.04185,4e-05,5.07469]
[1779698684860,39.92,77288.35,0.66,-0.0419,4e-05,5.07952]
[1779698689895,39.91,77288.78,0.66,-0.04188,4e-05,5.07688]
[1779698694929,39.91,77289.2,0.66,-0.04185,4e-05,5.0743]
[1779698699965,39.91,77289.58,0.66,-0.04183,4e-05,5.07193]
[1779698704999,39.91,77288.97,0.66,-0.04184,4e-05,5.07335]
[1779698710037,39.9,77288.36,0.66,-0.04186,4e-05,5.07478]
[1779698715071,39.9,77288.7,0.66,-0.04183,4e-05,5.07263]
[1779698720106,39.9,77287.78,0.66,-0.04186,4e-05,5.07526]
[1779698725140,39.9,77286.85,0.66,-0.04189,4e-05,5.07796]
[1779698730175,39.9,77286.43,0.66,-0.0419,4e-05,5.07872]
[1779698735210,39.89,77286.58,0.66,-0.04186,4e-05,5.07381]
[1779698740246,39.89,77287.53,0.66,-0.04181,4e-05,5.06943]
[1779698745280,39.89,77287.12,0.66,-0.04182,4e-05,5.07024]
[1779698750317,39.89,77287.83,0.66,-0.04178,4e-05,5.06681]
[1779698755351,39.89,77288.95,0.66,-0.04173,4e-05,5.06184]
[1779698761393,39.88,77288.4,0.66,-0.04175,4e-05,5.06313]
[1779698766428,39.88,77284.77,0.66,-0.04188,4e-05,5.07623]
[1779698772469,39.88,77284.52,0.66,-0.04188,4e-05,5.07626]
[1779698778513,39.88,77284.03,0.66,-0.04189,4e-05,5.07722]
[1779698784848,39.87,77281.29,0.66,-0.042,4e-05,5.08708]
[1779698790597,39.87,77280.53,0.66,-0.04201,4e-05,5.08879]
[1779698802686,39.87,77278.08,0.66,-0.04207,4e-05,5.09296]
[1779698807716,39.87,77275.78,0.66,-0.04215,4e-05,5.10109]
[1779698812753,39.86,77274.32,0.66,-0.0422,4e-05,5.10602]
[1779698817787,39.86,77274.07,0.66,-0.04221,4e-05,5.10631]
[1779698824836,39.86,77270.45,0.66,-0.04234,4e-05,5.11903]
[1779698829872,39.86,77270.31,0.66,-0.04234,4e-05,5.11885]
[1779698835914,39.85,77269.82,0.66,-0.04235,4e-05,5.11989]
[1779698842520,39.85,77270.05,0.66,-0.04233,4e-05,5.11819]
[1779698847998,39.85,77270.14,0.66,-0.04232,4e-05,5.11704]
[1779698853033,39.85,77270.3,0.66,-0.04228,4e-05,5.11224]
[1779698858073,39.85,77269.63,0.66,-0.0423,4e-05,5.11419]
[1779698860089,39.85,77253.47,0.66,-0.04294,4e-05,5.17608]
[1779698865120,39.84,77253.03,0.66,-0.04295,4e-05,5.17681]
[1779698870159,39.84,77253.48,0.66,-0.04292,4e-05,5.1741]
[1779698875191,39.84,77252.88,0.66,-0.04294,4e-05,5.17544]
[1779698880227,39.84,77252.17,0.66,-0.04296,4e-05,5.17725]
[1779698886270,39.83,77253.19,0.66,-0.0429,4e-05,5.17223]
[1779698891304,39.83,77248.92,0.66,-0.04307,4e-05,5.18784]
[1779698896341,39.83,77249.28,0.66,-0.04304,4e-05,5.18549]
[1779698901374,39.83,77250.0,0.66,-0.043,4e-05,5.18176]
[1779698906409,39.82,77249.4,0.66,-0.04302,4e-05,5.18319]
[1779698912453,39.82,77249.32,0.66,-0.04298,4e-05,5.17885]
[1779698917486,39.82,77246.77,0.66,-0.04308,4e-05,5.18782]
[1779698922525,39.82,77247.68,0.66,-0.04303,4e-05,5.18338]
[1779698927559,39.81,77258.13,0.66,-0.0426,4e-05,5.14225]
[1779698932594,39.81,77265.51,0.66,-0.0423,4e-05,5.11336]
[1779698937638,39.81,77266.59,0.66,-0.04225,4e-05,5.10879]
[1779698942674,39.81,77259.43,0.66,-0.04254,4e-05,5.1359]
[1779698952749,39.81,77262.76,0.66,-0.04239,4e-05,5.12177]
[1779698957783,39.8,77271.96,0.66,-0.04202,4e-05,5.08583]
[1779698962817,39.8,77274.59,0.66,-0.04191,4e-05,5.07531]
[1779698967852,39.8,77274.01,0.66,-0.04193,4e-05,5.07705]
[1779698972888,39.8,77274.91,0.66,-0.04186,4e-05,5.06959]
[1779698977925,39.8,77275.63,0.66,-0.04182,4e-05,5.0664]
[1779698982958,39.8,77282.83,0.66,-0.04154,4e-05,5.0387]
[1779698987996,39.8,77281.89,0.66,-0.04157,4e-05,5.04208]
[1779698993028,39.8,77284.17,0.66,-0.04148,4e-05,5.03328]
[1779699001083,39.8,77286.98,0.66,-0.04137,4e-05,5.02255]
[1779699007126,39.8,77285.79,0.66,-0.04142,4e-05,5.02702]
[1779699012162,39.8,77284.01,0.66,-0.04149,4e-05,5.0337]
[1779699017201,39.8,77282.54,0.66,-0.04154,4e-05,5.03922]
[1779699022232,39.8,77278.81,0.66,-0.04169,4e-05,5.05322]
[1779699027268,39.8,77279.02,0.66,-0.04168,4e-05,5.05228]
[1779699032303,39.8,77281.72,0.66,-0.04154,4e-05,5.03843]
[1779699037338,39.8,77292.25,0.66,-0.04113,4e-05,4.99869]
[1779699042373,39.8,77293.26,0.66,-0.0411,4e-05,4.99515]
[1779699047409,39.8,77296.58,0.66,-0.04097,4e-05,4.98291]
[1779699052444,39.8,77297.6,0.66,-0.04094,4e-05,4.97944]
[1779699057479,39.8,77298.75,0.66,-0.04089,4e-05,4.97552]
[1779699062517,39.8,77298.15,0.66,-0.04092,4e-05,4.97825]
[1779699067551,39.8,77298.32,0.66,-0.04092,4e-05,4.97807]
[1779699072584,39.8,77304.49,0.66,-0.04069,4e-05,4.95543]
[1779699077620,39.81,77312.02,0.66,-0.04041,4e-05,4.92799]
[1779699082655,39.81,77311.3,0.66,-0.04044,4e-05,4.93162]
[1779699087690,39.81,77310.18,0.66,-0.04049,4e-05,4.93672]
[1779699092727,39.81,77318.59,0.66,-0.04016,4e-05,4.90272]
[1779699097770,39.82,77326.34,0.66,-0.03987,4e-05,4.87494]
[1779699102797,39.82,77320.91,0.66,-0.04009,4e-05,4.89627]
[1779699107832,39.82,77323.58,0.66,-0.04,4e-05,4.88727]
[1779699112867,39.83,77320.26,0.66,-0.04013,4e-05,4.90056]
[1779699117902,39.83,77315.89,0.66,-0.04031,4e-05,4.91765]
[1779699122936,39.83,77309.72,0.66,-0.04055,4e-05,4.94149]
[1779699127972,39.83,77303.28,0.66,-0.04081,4e-05,4.96622]
[1779699133006,39.83,77294.9,0.66,-0.04114,4e-05,4.9983]
[1779699138044,39.83,77294.29,0.66,-0.04116,4e-05,5.00093]
[1779699143078,39.83,77295.24,0.66,-0.04113,4e-05,4.99769]
[1779699149118,39.83,77295.74,0.66,-0.04112,4e-05,4.99627]
[1779699154154,39.84,77297.07,0.66,-0.04104,4e-05,4.9882]
[1779699156169,39.84,77309.83,0.66,-0.04055,4e-05,4.94037]
[1779699161207,39.84,77312.24,0.66,-0.04047,4e-05,4.93247]
[1779699170276,39.84,77312.08,0.66,-0.04049,4e-05,4.93465]
[1779699176317,39.85,77312.59,0.66,-0.04048,4e-05,4.93369]
[1779699181353,39.85,77308.61,0.66,-0.04064,4e-05,4.94934]
[1779699186388,39.85,77310.87,0.66,-0.04056,4e-05,4.94148]
[1779699191422,39.85,77322.15,0.66,-0.04014,4e-05,4.90014]
[1779699196458,39.85,77324.42,0.66,-0.04006,4e-05,4.89257]
[1779699201493,39.86,77334.96,0.66,-0.03967,4e-05,4.8544]
[1779699206529,39.86,77337.72,0.66,-0.03957,4e-05,4.84533]
[1779699211563,39.86,77338.11,0.66,-0.03955,4e-05,4.84162]
[1779699216598,39.87,77339.95,0.66,-0.03949,4e-05,4.83606]
[1779699221647,39.87,77344.85,0.66,-0.03932,4e-05,4.81932]
[1779699226682,39.87,77344.49,0.66,-0.03934,4e-05,4.82205]
[1779699233731,39.88,77344.85,0.66,-0.03935,4e-05,4.82217]
[1779699239773,39.88,77344.3,0.66,-0.03938,4e-05,4.8259]
[1779699244809,39.89,77340.96,0.66,-0.03952,4e-05,4.83966]
[1779699249873,39.89,77339.17,0.66,-0.0396,4e-05,4.84754]
[1779699254910,39.89,77345.09,0.66,-0.03939,4e-05,4.82693]
[1779699259944,39.9,77345.47,0.66,-0.03939,4e-05,4.82685]
[1779699264979,39.9,77348.28,0.66,-0.0393,4e-05,4.81791]
[1779699272031,39.91,77348.33,0.66,-0.03929,4e-05,4.81629]
[1779699277066,39.91,77347.64,0.66,-0.03933,4e-05,4.82023]
[1779699282127,39.91,77347.51,0.66,-0.03935,4e-05,4.8221]
[1779699287160,39.92,77342.72,0.66,-0.03955,4e-05,4.84103]
[1779699292197,39.92,77350.39,0.66,-0.03927,4e-05,4.81417]
[1779699298238,39.93,77354.98,0.66,-0.03912,4e-05,4.7992]
[1779699303274,39.93,77349.33,0.66,-0.03935,4e-05,4.82156]
[1779699308310,39.93,77353.42,0.66,-0.0392,4e-05,4.80695]
[1779699313344,39.94,77351.25,0.66,-0.03929,4e-05,4.8164]
[1779699318379,39.94,77353.67,0.66,-0.03922,4e-05,4.80924]
[1779699323418,39.95,77354.87,0.66,-0.03919,4e-05,4.80625]
[1779699328455,39.95,77353.05,0.66,-0.03927,4e-05,4.81433]
[1779699333489,39.95,77359.65,0.66,-0.03901,4e-05,4.78825]
[1779699340538,39.96,77358.65,0.66,-0.03907,4e-05,4.79423]
[1779699345575,39.96,77358.91,0.66,-0.03908,4e-05,4.79496]
[1779699350613,39.97,77361.7,0.66,-0.039,4e-05,4.78653]
[1779699355647,39.97,77360.78,0.66,-0.03905,4e-05,4.79175]
[1779699361690,39.98,77358.53,0.66,-0.03915,4e-05,4.8022]
[1779699366724,39.99,77359.9,0.66,-0.03912,4e-05,4.79905]
[1779699368404,39.99,77359.9,0.66,-0.03912,4e-05,4.79905]
[1779699368446,39.99,77359.9,0.66,-0.03912,4e-05,4.79905]
[1779699368591,39.99,77360.68,0.66,-0.0391,4e-05,4.79658]
[1779699368705,39.99,77360.68,0.66,-0.0391,4e-05,4.79658]
[1779699368795,39.99,77372.91,0.66,-0.03865,4e-05,4.75231]
[1779699371877,39.99,77377.9,0.66,-0.03847,4e-05,4.73458]
[1779699371882,39.99,77380.48,0.66,-0.03837,4e-05,4.72518]
[1779699375025,39.99,77381.28,0.66,-0.03834,4e-05,4.7222]
[1779699375086,39.99,77381.61,0.66,-0.03833,4e-05,4.72097]
[1779699380823,39.99,77382.43,0.66,-0.0383,4e-05,4.71777]
[1779699385857,39.99,77382.05,0.66,-0.03831,4e-05,4.7189]
[1779699390891,39.99,77383.52,0.66,-0.03825,4e-05,4.71334]
[1779699396934,39.99,77383.88,0.66,-0.03821,4e-05,4.70832]
[1779699401968,39.98,77385.79,0.66,-0.03814,4e-05,4.70117]
[1779699407005,39.99,77384.04,0.66,-0.03822,4e-05,4.70943]
[1779699412040,39.99,77378.4,0.66,-0.03844,4e-05,4.73074]
[1779699413202,39.99,77378.4,0.66,-0.03844,4e-05,4.73074]
[1779699413208,39.99,77372.98,0.66,-0.03864,4e-05,4.7509]
[1779699419311,40.0,77372.93,0.66,-0.03866,4e-05,4.75238]
[1779699425133,40.01,77373.01,0.66,-0.03869,4e-05,4.75593]
[1779699433190,40.02,77372.68,0.66,-0.03874,4e-05,4.76047]
[1779699437624,40.02,77365.79,0.66,-0.03901,4e-05,4.78721]
[1779699445794,40.03,77363.98,0.66,-0.03911,4e-05,4.79715]
[1779699452326,40.04,77361.32,0.66,-0.0392,4e-05,4.80561]
[1779699457361,40.04,77360.61,0.66,-0.03925,4e-05,4.80997]
[1779699463402,40.05,77354.3,0.66,-0.0395,4e-05,4.83512]
[1779699468437,40.05,77354.21,0.66,-0.03952,4e-05,4.83705]
[1779699474480,40.06,77353.01,0.66,-0.03959,4e-05,4.84336]
[1779699480522,40.06,77353.39,0.66,-0.03959,4e-05,4.84385]
[1779699485557,40.07,77352.61,0.66,-0.03964,4e-05,4.84827]
[1779699490591,40.07,77352.24,0.66,-0.03967,4e-05,4.85146]
[1779699496145,40.07,77352.95,0.66,-0.03966,4e-05,4.85037]
[1779699501671,40.08,77352.18,0.66,-0.03971,4e-05,4.85503]
[1779699507712,40.08,77352.88,0.66,-0.0397,4e-05,4.85425]
[1779699512748,40.09,77353.2,0.66,-0.03967,4e-05,4.85111]
[1779699518790,40.09,77352.56,0.66,-0.03972,4e-05,4.85526]
[1779699523824,40.1,77350.92,0.66,-0.03979,4e-05,4.86276]
[1779699536426,40.11,77350.92,0.66,-0.03983,4e-05,4.8661]
[1779699541952,40.11,77350.92,0.66,-0.03984,4e-05,4.86775]
[1779699550012,40.12,77350.66,0.66,-0.03987,4e-05,4.87086]
[1779699556568,40.12,77353.55,0.66,-0.03978,4e-05,4.8618]
[1779699563708,40.12,77355.62,0.66,-0.03972,4e-05,4.8555]
[1779699569142,40.13,77358.19,0.66,-0.03964,4e-05,4.84813]
[1779699574178,40.13,77358.06,0.66,-0.03963,4e-05,4.84642]
[1779699581232,40.14,77357.82,0.66,-0.03966,4e-05,4.84906]
[1779699584667,40.14,77359.68,0.66,-0.03959,4e-05,4.84271]
[1779699594319,40.15,77374.5,0.66,-0.03907,4e-05,4.79151]
[1779699601373,40.15,77375.25,0.66,-0.03907,4e-05,4.79104]
[1779699606406,40.16,77375.23,0.66,-0.03908,4e-05,4.79266]
[1779699611456,40.16,77385.87,0.66,-0.03871,4e-05,4.75563]
[1779699612144,40.16,77385.87,0.66,-0.03871,4e-05,4.75563]
[1779699613794,40.17,77389.74,0.66,-0.03857,4e-05,4.74231]
[1779699619511,40.17,77394.88,0.66,-0.0384,4e-05,4.72607]
[1779699624545,40.17,77394.6,0.66,-0.03842,4e-05,4.72766]
[1779699629580,40.18,77395.77,0.66,-0.0384,4e-05,4.72537]
[1779699634618,40.18,77395.59,0.66,-0.0384,4e-05,4.72458]
[1779699641667,40.19,77395.45,0.66,-0.03843,4e-05,4.72788]
[1779699646705,40.2,77401.41,0.66,-0.03823,4e-05,4.70842]
[1779699651738,40.2,77403.12,0.66,-0.03819,4e-05,4.70443]
[1779699656772,40.21,77403.51,0.66,-0.0382,4e-05,4.70527]
[1779699661809,40.22,77403.07,0.66,-0.03824,4e-05,4.70908]
[1779699666844,40.21,77402.03,0.66,-0.03827,4e-05,4.71239]
[1779699671879,40.21,77398.02,0.66,-0.03841,4e-05,4.72634]
[1779699677922,40.21,77397.71,0.66,-0.03842,4e-05,4.72687]
[1779699683740,40.21,77394.92,0.66,-0.03852,4e-05,4.73664]
[1779699686958,40.21,77394.73,0.66,-0.03852,4e-05,4.73682]
[1779699689000,40.21,77380.0,0.66,-0.03907,4e-05,4.79083]
[1779699694034,40.22,77369.65,0.66,-0.03947,4e-05,4.82954]
[1779699699072,40.23,77366.03,0.66,-0.03962,4e-05,4.84407]
[1779699700076,40.23,77353.99,0.66,-0.04008,4e-05,4.88855]
[1779699705618,40.23,77349.32,0.66,-0.04026,4e-05,4.90651]
[1779699711154,40.23,77349.03,0.66,-0.04028,4e-05,4.90845]
[1779699716189,40.23,77351.56,0.66,-0.04019,4e-05,4.89994]
[1779699721224,40.24,77354.9,0.66,-0.04008,4e-05,4.88854]
[1779699726259,40.24,77352.09,0.66,-0.04019,4e-05,4.89984]
[1779699731294,40.24,77352.04,0.66,-0.0402,4e-05,4.90088]
[1779699735205,40.24,77357.17,0.66,-0.04001,4e-05,4.88251]
[1779699735247,40.24,77357.17,0.66,-0.04001,4e-05,4.88251]
[1779699735316,40.24,77357.17,0.66,-0.04001,4e-05,4.88251]
[1779699735323,40.24,77357.17,0.66,-0.04001,4e-05,4.88251]
[1779699735504,40.24,77357.17,0.66,-0.04001,4e-05,4.88251]
[1779699735589,40.24,77365.82,0.66,-0.03969,4e-05,4.8509]
[1779699737077,40.24,77365.82,0.66,-0.03969,4e-05,4.85114]
[1779699737336,40.24,77368.96,0.66,-0.03958,4e-05,4.83988]
[1779699742371,40.25,77369.21,0.66,-0.03958,4e-05,4.84034]
[1779699743700,40.25,77369.21,0.66,-0.03958,4e-05,4.84034]
[1779699748957,40.25,77376.24,0.66,-0.03933,4e-05,4.81526]
[1779699753698,40.25,77382.01,0.66,-0.03908,4e-05,4.79048]
[1779699759491,40.25,77383.5,0.66,-0.03904,4e-05,4.78635]
[1779699765534,40.26,77384.92,0.66,-0.03901,4e-05,4.78315]
[1779699770570,40.26,77386.66,0.66,-0.03896,4e-05,4.77843]
[1779699776118,40.27,77391.44,0.66,-0.0388,4e-05,4.76312]
[1779699781646,40.27,77390.54,0.66,-0.03885,4e-05,4.76802]
[1779699786681,40.28,77394.92,0.66,-0.03871,4e-05,4.7538]
[1779699791716,40.28,77393.99,0.66,-0.03876,4e-05,4.7588]
[1779699796753,40.29,77393.33,0.66,-0.0388,4e-05,4.76279]
[1779699801789,40.29,77389.6,0.66,-0.03895,4e-05,4.77783]
[1779699806823,40.29,77376.47,0.66,-0.03945,4e-05,4.82703]
[1779699811860,40.3,77377.45,0.66,-0.0394,4e-05,4.82103]
[1779699816893,40.3,77378.26,0.66,-0.03938,4e-05,4.8191]
[1779699823943,40.3,77376.73,0.66,-0.03945,4e-05,4.82613]
[1779699829984,40.31,77370.41,0.66,-0.0397,4e-05,4.8504]
[1779699835026,40.31,77366.26,0.66,-0.03987,4e-05,4.86659]
[1779699840060,40.31,77358.9,0.66,-0.04015,4e-05,4.8945]
[1779699845095,40.31,77356.03,0.66,-0.04027,4e-05,4.90578]
[1779699855165,40.32,77355.67,0.66,-0.0403,4e-05,4.90858]
[1779699860210,40.32,77350.94,0.66,-0.04048,4e-05,4.92669]
[1779699866753,40.32,77350.3,0.66,-0.04051,4e-05,4.92974]
[1779699872294,40.32,77349.26,0.66,-0.04053,4e-05,4.93077]
[1779699880350,40.33,77346.32,0.66,-0.04065,4e-05,4.9425]
[1779699885385,40.33,77346.22,0.66,-0.04066,4e-05,4.94337]
[1779699890419,40.33,77347.35,0.66,-0.04063,4e-05,4.93972]
[1779699895456,40.33,77347.34,0.66,-0.04063,4e-05,4.94031]
[1779699901497,40.33,77347.39,0.66,-0.04064,4e-05,4.9408]
[1779699906531,40.33,77345.7,0.66,-0.04071,4e-05,4.94763]
[1779699911569,40.34,77353.57,0.66,-0.04041,4e-05,4.91918]
[1779699917610,40.34,77355.83,0.66,-0.04034,4e-05,4.91182]
[1779699922644,40.34,77354.99,0.66,-0.04038,4e-05,4.91573]
[1779699927679,40.34,77354.56,0.66,-0.0404,4e-05,4.91808]
[1779699933721,40.35,77361.22,0.66,-0.04013,4e-05,4.89107]
[1779699938756,40.35,77360.09,0.66,-0.04019,4e-05,4.89615]
[1779699943791,40.35,77355.28,0.66,-0.04038,4e-05,4.91471]
[1779699949636,40.35,77351.71,0.66,-0.04052,4e-05,4.92843]
[1779699954684,40.35,77351.88,0.66,-0.04052,4e-05,4.92836]
[1779699959902,40.36,77352.46,0.66,-0.0405,4e-05,4.92699]
[1779699964940,40.36,77348.49,0.66,-0.04066,4e-05,4.94209]
[1779699969978,40.36,77352.84,0.66,-0.04049,4e-05,4.92632]
[1779699976021,40.36,77353.24,0.66,-0.04048,4e-05,4.92535]
[1779699977099,40.36,77353.39,0.66,-0.04048,4e-05,4.92489]
[1779699983069,40.36,77353.55,0.66,-0.04048,4e-05,4.92485]
[1779699988105,40.36,77358.56,0.66,-0.04029,4e-05,4.90683]
[1779699993139,40.36,77358.12,0.66,-0.04029,4e-05,4.90563]
[1779699998175,40.37,77357.4,0.66,-0.04033,4e-05,4.90896]
[1779700003209,40.37,77354.8,0.66,-0.04043,4e-05,4.9192]
[1779700008246,40.37,77354.99,0.66,-0.04043,4e-05,4.91908]
[1779700013284,40.37,77353.6,0.66,-0.04049,4e-05,4.92478]
[1779700018320,40.37,77355.51,0.66,-0.04042,4e-05,4.9184]
[1779700023355,40.37,77357.83,0.66,-0.04034,4e-05,4.91047]
[1779700028390,40.38,77362.11,0.66,-0.0402,4e-05,4.89689]
[1779700033711,40.39,77363.88,0.66,-0.04015,4e-05,4.8924]
[1779700039472,40.39,77364.12,0.66,-0.04016,4e-05,4.89291]
[1779700044511,40.39,77364.0,0.66,-0.04017,4e-05,4.89419]
[1779700050552,40.39,77365.37,0.66,-0.04013,4e-05,4.89016]
[1779700055587,40.4,77365.66,0.66,-0.0401,4e-05,4.88649]
[1779700060622,40.4,77367.35,0.66,-0.04005,4e-05,4.88119]
[1779700063832,40.4,77367.55,0.66,-0.04004,4e-05,4.88083]
[1779700069684,40.4,77366.55,0.66,-0.04009,4e-05,4.8859]
[1779700075746,40.41,77367.18,0.66,-0.04008,4e-05,4.88468]
[1779700081786,40.41,77367.99,0.66,-0.04006,4e-05,4.88281]
[1779700086821,40.41,77365.07,0.66,-0.04018,4e-05,4.89441]
[1779700091856,40.41,77365.97,0.66,-0.04016,4e-05,4.89192]
[1779700096893,40.42,77366.2,0.66,-0.04016,4e-05,4.8919]
[1779700101927,40.42,77368.67,0.66,-0.04007,4e-05,4.88364]
[1779700106961,40.42,77372.61,0.66,-0.03993,4e-05,4.87013]
[1779700111997,40.42,77373.34,0.66,-0.03989,4e-05,4.86498]
[1779700117045,40.43,77376.87,0.66,-0.03977,4e-05,4.85312]
[1779700122080,40.43,77378.13,0.66,-0.03973,4e-05,4.84958]
[1779700127115,40.45,77381.94,0.66,-0.03966,4e-05,4.84259]
[1779700132150,40.45,77384.57,0.66,-0.03957,4e-05,4.83407]
[1779700136034,40.45,77386.56,0.66,-0.0395,4e-05,4.82727]
[1779700141214,40.46,77386.33,0.66,-0.03952,4e-05,4.82971]
[1779700143641,40.46,77385.88,0.66,-0.03955,4e-05,4.8318]
[1779700143724,40.46,77385.88,0.66,-0.03955,4e-05,4.8318]
[1779700144238,40.46,77385.28,0.66,-0.03957,4e-05,4.83422]
[1779700145243,40.46,77397.1,0.66,-0.03913,4e-05,4.7915]
[1779700148901,40.46,77402.18,0.66,-0.03896,4e-05,4.77407]
[1779700148979,40.46,77402.18,0.66,-0.03896,4e-05,4.77407]
[1779700149051,40.46,77402.75,0.66,-0.03894,4e-05,4.77233]
[1779700154305,40.47,77407.08,0.66,-0.0388,4e-05,4.75832]
[1779700159340,40.47,77409.28,0.66,-0.03873,4e-05,4.75205]
[1779700168863,40.48,77411.11,0.66,-0.0387,4e-05,4.74883]
[1779700174445,40.49,77409.09,0.66,-0.03876,4e-05,4.75435]
[1779700179484,40.49,77407.05,0.66,-0.03886,4e-05,4.76371]
[1779700185522,40.5,77404.1,0.66,-0.03898,4e-05,4.77602]
[1779700190557,40.5,77403.54,0.66,-0.03902,4e-05,4.78004]
[1779700195594,40.51,77402.06,0.66,-0.03909,4e-05,4.78704]
[1779700201636,40.51,77404.87,0.66,-0.03901,4e-05,4.77882]
[1779700203806,40.51,77406.75,0.66,-0.03894,4e-05,4.77235]
[1779700203813,40.51,77408.58,0.66,-0.03888,4e-05,4.76608]
[1779700209152,40.52,77412.4,0.66,-0.03876,4e-05,4.75397]
[1779700214143,40.52,77421.04,0.66,-0.03846,4e-05,4.72437]
[1779700214213,40.52,77421.04,0.66,-0.03846,4e-05,4.72437]
[1779700214301,40.52,77424.33,0.66,-0.03834,4e-05,4.71298]
[1779700215421,40.52,77424.33,0.66,-0.03834,4e-05,4.71298]
[1779700215743,40.53,77429.06,0.66,-0.03818,4e-05,4.69689]
[1779700217492,40.53,77430.04,0.66,-0.03815,4e-05,4.69381]
[1779700217756,40.53,77430.1,0.66,-0.03815,4e-05,4.69402]
[1779700219815,40.53,77430.74,0.66,-0.03813,4e-05,4.69215]
[1779700219873,40.53,77430.4,0.66,-0.03814,4e-05,4.69378]
[1779700221148,40.53,77430.4,0.66,-0.03814,4e-05,4.69378]
[1779700221243,40.53,77429.77,0.66,-0.03817,4e-05,4.69645]
[1779700226597,40.54,77424.73,0.66,-0.03837,4e-05,4.71646]
[1779700231854,40.54,77408.31,0.66,-0.03897,4e-05,4.77375]
[1779700236889,40.55,77416.91,0.66,-0.03867,4e-05,4.74431]
[1779700242931,40.55,77415.48,0.66,-0.03874,4e-05,4.75147]
[1779700247965,40.56,77417.2,0.66,-0.03869,4e-05,4.74689]
[1779700253001,40.56,77418.57,0.66,-0.03866,4e-05,4.74364]
[1779700258073,40.57,77421.66,0.66,-0.03856,4e-05,4.73423]
[1779700263111,40.57,77425.72,0.66,-0.03843,4e-05,4.72138]
[1779700268142,40.58,77420.43,0.66,-0.03864,4e-05,4.74208]
[1779700273177,40.58,77416.17,0.66,-0.03881,4e-05,4.75887]
[1779700278213,40.58,77411.85,0.66,-0.03898,4e-05,4.77572]
[1779700283247,40.59,77415.15,0.66,-0.03888,4e-05,4.76511]
[1779700288283,40.59,77417.09,0.66,-0.03882,4e-05,4.75945]
[1779700293317,40.59,77417.55,0.66,-0.03879,4e-05,4.75569]
[1779700298353,40.6,77410.6,0.66,-0.03906,4e-05,4.782]
[1779700299657,40.6,77410.15,0.66,-0.03907,4e-05,4.78385]
[1779700299825,40.6,77410.15,0.66,-0.03907,4e-05,4.78385]
[1779700299978,40.6,77410.15,0.66,-0.03907,4e-05,4.78385]
[1779700300366,40.6,77410.43,0.66,-0.03907,4e-05,4.78307]
[1779700305057,40.6,77416.0,0.66,-0.03887,4e-05,4.764]
[1779700305403,40.6,77415.73,0.66,-0.03888,4e-05,4.76525]
[1779700310437,40.61,77418.82,0.66,-0.03879,4e-05,4.75556]
[1779700315472,40.61,77420.04,0.66,-0.03876,4e-05,4.75266]
[1779700319930,40.62,77409.82,0.66,-0.03915,4e-05,4.79089]
[1779700323337,40.62,77409.82,0.66,-0.03915,4e-05,4.79089]
[1779700323348,40.62,77407.75,0.66,-0.03923,4e-05,4.79903]
[1779700328567,40.62,77405.21,0.66,-0.03933,4e-05,4.80932]
[1779700333602,40.62,77403.38,0.66,-0.03941,4e-05,4.81704]
[1779700338640,40.63,77407.39,0.66,-0.03928,4e-05,4.80363]
[1779700343675,40.63,77408.73,0.66,-0.03924,4e-05,4.80009]
[1779700348710,40.63,77411.37,0.66,-0.03915,4e-05,4.79163]
[1779700353745,40.64,77413.2,0.66,-0.03907,4e-05,4.78267]
[1779700357939,40.64,77411.5,0.66,-0.03914,4e-05,4.78945]
[1779700358015,40.64,77411.86,0.66,-0.03913,4e-05,4.78836]
[1779700366837,40.64,77413.24,0.66,-0.0391,4e-05,4.78526]
[1779700371873,40.65,77417.93,0.66,-0.03893,4e-05,4.76942]
[1779700376908,40.65,77417.0,0.66,-0.03898,4e-05,4.7737]
[1779700381943,40.65,77415.76,0.66,-0.03903,4e-05,4.77932]
[1779700387406,40.65,77411.73,0.66,-0.03919,4e-05,4.79461]
[1779700387429,40.65,77407.28,0.66,-0.03936,4e-05,4.81084]
[1779700393021,40.66,77404.15,0.66,-0.03948,4e-05,4.82293]
[1779700398057,40.66,77402.69,0.66,-0.03954,4e-05,4.82877]
[1779700401875,40.66,77402.27,0.66,-0.03956,4e-05,4.83061]
[1779700401929,40.66,77402.27,0.66,-0.03956,4e-05,4.83061]
[1779700402085,40.66,77402.4,0.66,-0.03955,4e-05,4.83024]
[1779700407121,40.66,77396.1,0.66,-0.03979,4e-05,4.85359]
[1779700413162,40.66,77391.38,0.66,-0.03995,4e-05,4.86763]
[1779700419205,40.66,77390.05,0.66,-0.04,4e-05,4.87283]
[1779700425039,40.66,77388.72,0.66,-0.04005,4e-05,4.87792]
[1779700431289,40.66,77386.78,0.66,-0.04013,4e-05,4.88546]
[1779700436324,40.67,77393.61,0.66,-0.03988,4e-05,4.86087]
[1779700441361,40.67,77398.29,0.66,-0.03971,4e-05,4.84441]
[1779700447402,40.67,77398.57,0.66,-0.03971,4e-05,4.84422]
[1779700452437,40.67,77399.38,0.66,-0.03968,4e-05,4.84195]
[1779700457472,40.67,77396.49,0.66,-0.0398,4e-05,4.85304]
[1779700465529,40.68,77397.36,0.66,-0.03977,4e-05,4.85064]
[1779700470564,40.68,77397.56,0.66,-0.03977,4e-05,4.85036]
[1779700476607,40.68,77398.15,0.66,-0.03973,4e-05,4.84525]
[1779700481643,40.68,77399.36,0.66,-0.03969,4e-05,4.84128]
[1779700486682,40.68,77399.74,0.66,-0.03968,4e-05,4.84033]
[1779700493443,40.68,77399.68,0.66,-0.03968,4e-05,4.84096]
[1779700493587,40.68,77399.68,0.66,-0.03968,4e-05,4.84096]
[1779700493600,40.68,77399.68,0.66,-0.03968,4e-05,4.84112]
[1779700495478,40.68,77399.68,0.66,-0.03968,4e-05,4.84112]
[1779700495529,40.68,77399.68,0.66,-0.03968,4e-05,4.84112]
[1779700495573,40.68,77398.95,0.66,-0.03971,4e-05,4.84392]
[1779700501201,40.68,77393.14,0.66,-0.03993,4e-05,4.86544]
[1779700506827,40.68,77397.75,0.66,-0.03976,4e-05,4.84887]
[1779700511862,40.68,77398.94,0.66,-0.03972,4e-05,4.84492]
[1779700516899,40.69,77399.14,0.66,-0.03972,4e-05,4.84462]
[1779700521932,40.69,77398.06,0.66,-0.03976,4e-05,4.849]
[1779700527974,40.69,77398.63,0.66,-0.03975,4e-05,4.84752]
[1779700533010,40.69,77396.51,0.66,-0.03981,4e-05,4.85227]
[1779700538044,40.69,77397.04,0.66,-0.03979,4e-05,4.85077]
[1779700543079,40.69,77400.87,0.66,-0.03965,4e-05,4.83728]
[1779700548115,40.69,77399.0,0.66,-0.03973,4e-05,4.84448]
[1779700553149,40.7,77399.0,0.66,-0.03973,4e-05,4.84487]
[1779700558186,40.7,77399.12,0.66,-0.03973,4e-05,4.8448]
[1779700563222,40.7,77399.3,0.66,-0.03973,4e-05,4.84451]
[1779700569263,40.7,77397.68,0.66,-0.03979,4e-05,4.85078]
[1779700576311,40.7,77398.34,0.66,-0.03977,4e-05,4.84879]
[1779700581347,40.7,77398.51,0.66,-0.03977,4e-05,4.84846]
[1779700588395,40.7,77398.51,0.66,-0.03977,4e-05,4.84885]
[1779700593431,40.7,77400.3,0.66,-0.03968,4e-05,4.83917]
[1779700598466,40.7,77401.89,0.66,-0.03962,4e-05,4.83375]
[1779700603501,40.7,77400.92,0.66,-0.03966,4e-05,4.83764]
[1779700608538,40.7,77396.87,0.66,-0.03982,4e-05,4.85259]
[1779700613573,40.71,77396.81,0.66,-0.03982,4e-05,4.85303]
[1779700618608,40.71,77395.07,0.66,-0.03989,4e-05,4.85954]
[1779700623643,40.71,77393.41,0.66,-0.03995,4e-05,4.86575]
[1779700633713,40.71,77392.77,0.66,-0.03998,4e-05,4.86843]
[1779700641771,40.71,77389.67,0.66,-0.0401,4e-05,4.87997]
[1779700646807,40.71,77388.45,0.66,-0.04015,4e-05,4.88458]
[1779700652849,40.71,77387.9,0.66,-0.04014,4e-05,4.88327]
[1779700658298,40.71,77387.35,0.66,-0.04017,4e-05,4.88549]
[1779700666949,40.71,77387.35,0.66,-0.04017,4e-05,4.88578]
[1779700671984,40.71,77386.13,0.66,-0.04022,4e-05,4.89041]
[1779700678437,40.71,77383.31,0.66,-0.04032,4e-05,4.9009]
[1779700686079,40.71,77383.31,0.66,-0.04033,4e-05,4.90106]
[1779700689652,40.71,77370.18,0.66,-0.04082,4e-05,4.94931]
[1779700695145,40.71,77365.52,0.66,-0.041,4e-05,4.96621]
[1779700700181,40.71,77364.38,0.66,-0.04104,4e-05,4.97011]
[1779700705220,40.71,77359.65,0.66,-0.04122,4e-05,4.98724]
[1779700710251,40.71,77358.11,0.66,-0.04127,4e-05,4.99251]
[1779700716292,40.71,77358.25,0.66,-0.04123,4e-05,4.98801]
[1779700721326,40.71,77357.92,0.66,-0.04124,4e-05,4.98886]
[1779700726363,40.7,77359.2,0.66,-0.04119,4e-05,4.98382]
[1779700731398,40.7,77356.33,0.66,-0.0413,4e-05,4.99414]
[1779700736433,40.7,77356.0,0.66,-0.04131,4e-05,4.99498]
[1779700741468,40.7,77355.84,0.66,-0.04131,4e-05,4.9952]
[1779700747510,40.7,77356.06,0.66,-0.0413,4e-05,4.99396]
[1779700752547,40.7,77355.63,0.66,-0.04131,4e-05,4.9952]
[1779700757582,40.7,77355.4,0.66,-0.04131,4e-05,4.99568]
[1779700763624,40.7,77358.31,0.66,-0.0412,4e-05,4.98453]
[1779700769071,40.7,77357.63,0.66,-0.04122,4e-05,4.98677]
[1779700775708,40.7,77356.83,0.66,-0.04122,4e-05,4.98581]
[1779700779736,40.7,77375.3,0.66,-0.04052,4e-05,4.91751]
[1779700785534,40.7,77385.72,0.66,-0.04015,4e-05,4.88176]
[1779700790814,40.71,77379.49,0.66,-0.0404,4e-05,4.90622]
[1779700798870,40.71,77378.29,0.66,-0.04045,4e-05,4.91093]
[1779700803905,40.71,77377.47,0.66,-0.04048,4e-05,4.9141]
[1779700808941,40.71,77376.57,0.66,-0.04051,4e-05,4.91753]
[1779700815990,40.71,77376.74,0.66,-0.04051,4e-05,4.91703]
[1779700825054,40.71,77377.17,0.66,-0.04049,4e-05,4.91561]
[1779700831097,40.71,77377.57,0.66,-0.04045,4e-05,4.91074]
[1779700836543,40.71,77376.93,0.66,-0.04048,4e-05,4.91318]
[1779700842174,40.71,77376.93,0.66,-0.04048,4e-05,4.91326]
[1779700847209,40.71,77377.52,0.66,-0.04046,4e-05,4.91119]
[1779700852244,40.71,77375.07,0.66,-0.04055,4e-05,4.92027]
[1779700857279,40.71,77370.32,0.66,-0.04073,4e-05,4.93766]
[1779700862316,40.71,77367.27,0.66,-0.04085,4e-05,4.94876]
[1779700867349,40.71,77365.43,0.66,-0.04092,4e-05,4.95536]
[1779700873392,40.71,77363.52,0.66,-0.04099,4e-05,4.9622]
[1779700879434,40.71,77362.24,0.66,-0.04103,4e-05,4.96668]
[1779700886897,40.71,77357.93,0.66,-0.0412,4e-05,4.98233]
[1779700892939,40.71,77350.61,0.66,-0.04145,4e-05,5.00547]
[1779700898569,40.7,77349.85,0.66,-0.04147,4e-05,5.00771]
[1779700904612,40.7,77350.52,0.66,-0.04144,4e-05,5.00465]
[1779700910654,40.7,77351.77,0.66,-0.04138,4e-05,4.99945]
[1779700915689,40.7,77352.12,0.66,-0.04137,4e-05,4.9977]
[1779700920724,40.7,77352.5,0.66,-0.04135,4e-05,4.99586]
[1779700926766,40.7,77352.33,0.66,-0.04135,4e-05,4.99596]
[1779700931801,40.7,77352.11,0.66,-0.04135,4e-05,4.99636]
[1779700936835,40.7,77351.54,0.66,-0.04137,4e-05,4.99806]
[1779700941883,40.69,77350.54,0.66,-0.0414,4e-05,5.00134]
[1779700946914,40.69,77351.08,0.66,-0.04138,4e-05,4.99893]
[1779700951948,40.69,77350.68,0.66,-0.04136,4e-05,4.99649]
[1779700956984,40.69,77351.48,0.66,-0.04133,4e-05,4.99316]
[1779700963025,40.69,77354.9,0.66,-0.04119,4e-05,4.98021]
[1779700968061,40.69,77354.74,0.66,-0.0412,4e-05,4.98058]
[1779700973096,40.69,77359.03,0.66,-0.04103,4e-05,4.96453]
[1779700978131,40.69,77357.42,0.66,-0.04109,4e-05,4.97037]
[1779700984177,40.69,77356.53,0.66,-0.04112,4e-05,4.97349]
[1779700992637,40.69,77353.54,0.66,-0.04124,4e-05,4.98424]
[1779700998275,40.69,77354.45,0.66,-0.0412,4e-05,4.98064]
[1779701002302,40.69,77367.79,0.66,-0.04069,4e-05,4.93129]
[1779701008346,40.69,77365.62,0.66,-0.04077,4e-05,4.93948]
[1779701015394,40.69,77368.22,0.66,-0.04065,4e-05,4.92655]
[1779701020430,40.69,77372.47,0.66,-0.04049,4e-05,4.91108]
[1779701025868,40.69,77378.39,0.66,-0.04027,4e-05,4.88959]
[1779701031910,40.69,77380.4,0.66,-0.04019,4e-05,4.88251]
[1779701037550,40.69,77381.55,0.66,-0.04015,4e-05,4.87854]
[1779701042587,40.69,77381.8,0.66,-0.04015,4e-05,4.8779]
[1779701047622,40.69,77394.29,0.66,-0.03967,4e-05,4.83132]
[1779701052657,40.68,77397.7,0.66,-0.03952,4e-05,4.81695]
[1779701057695,40.68,77401.78,0.66,-0.03935,4e-05,4.80072]
[1779701059832,40.68,77407.01,0.66,-0.03915,4e-05,4.78116]
[1779701059899,40.68,77407.01,0.66,-0.03915,4e-05,4.78116]
[1779701060132,40.67,77418.0,0.66,-0.03872,4e-05,4.73867]
[1779701061690,40.66,77418.17,0.66,-0.03869,4e-05,4.73559]
[1779701061799,40.66,77418.17,0.66,-0.03869,4e-05,4.73559]
[1779701061868,40.64,77428.86,0.66,-0.03821,4e-05,4.6886]
[1779701068775,40.48,77429.31,0.66,-0.03764,4e-05,4.63173]
[1779701073816,40.48,77428.05,0.66,-0.03765,4e-05,4.63186]
[1779701078848,40.48,77428.6,0.66,-0.03763,4e-05,4.62968]
[1779701084303,40.48,77428.04,0.66,-0.03765,4e-05,4.63148]
[1779701089254,40.48,77428.04,0.66,-0.03765,4e-05,4.63144]
[1779701089321,40.48,77427.09,0.66,-0.03769,4e-05,4.63521]
[1779701089926,40.48,77434.0,0.66,-0.03744,4e-05,4.61072]
[1779701094962,40.48,77435.01,0.66,-0.0374,4e-05,4.60726]
[1779701099996,40.48,77433.19,0.66,-0.03747,4e-05,4.61379]
[1779701105033,40.48,77432.15,0.66,-0.03751,4e-05,4.61755]
[1779701110067,40.48,77430.1,0.66,-0.03758,4e-05,4.62485]
[1779701115101,40.48,77428.67,0.66,-0.03763,4e-05,4.6299]
[1779701120136,40.48,77427.82,0.66,-0.03766,4e-05,4.63289]
[1779701125174,40.48,77427.78,0.66,-0.03767,4e-05,4.633]
[1779701131214,40.48,77427.7,0.66,-0.03764,4e-05,4.62984]
[1779701136249,40.48,77427.02,0.66,-0.03767,4e-05,4.63219]
[1779701141288,40.48,77429.57,0.66,-0.03757,4e-05,4.62317]
[1779701146320,40.48,77427.92,0.66,-0.03763,4e-05,4.62909]
[1779701151355,40.48,77426.78,0.66,-0.03768,4e-05,4.63319]
[1779701157397,40.48,77426.78,0.66,-0.03768,4e-05,4.63323]
[1779701162433,40.48,77425.69,0.66,-0.03772,4e-05,4.63713]
[1779701163743,40.48,77425.69,0.66,-0.03772,4e-05,4.63713]
[1779701163862,40.48,77425.99,0.66,-0.03771,4e-05,4.63608]
[1779701172504,40.48,77425.99,0.66,-0.03771,4e-05,4.63615]
[1779701174037,40.48,77425.99,0.66,-0.03771,4e-05,4.63615]
[1779701174109,40.48,77425.99,0.66,-0.03771,4e-05,4.63615]
[1779701174123,40.48,77427.75,0.66,-0.03764,4e-05,4.62994]
[1779701178115,40.48,77433.82,0.66,-0.03743,4e-05,4.60854]
[1779701178137,40.48,77433.82,0.66,-0.03743,4e-05,4.60854]
[1779701178214,40.48,77433.53,0.66,-0.03744,4e-05,4.60967]
[1779701183580,40.47,77438.86,0.66,-0.03722,4e-05,4.58838]
[1779701189038,40.46,77440.51,0.66,-0.03714,4e-05,4.57987]
[1779701195665,40.47,77440.52,0.66,-0.03713,4e-05,4.57793]
[1779701200699,40.47,77441.11,0.66,-0.03712,4e-05,4.57744]
[1779701205733,40.48,77441.84,0.66,-0.03711,4e-05,4.57622]
[1779701210770,40.48,77440.4,0.66,-0.03716,4e-05,4.58157]
[1779701215805,40.48,77437.35,0.66,-0.03727,4e-05,4.59258]
[1779701220841,40.48,77433.87,0.66,-0.0374,4e-05,4.60511]
[1779701225874,40.48,77428.25,0.66,-0.0376,4e-05,4.62517]
[1779701231341,40.48,77429.52,0.66,-0.03756,4e-05,4.6208]
[1779701236376,40.48,77431.16,0.66,-0.0375,4e-05,4.61514]
[1779701244176,40.48,77434.5,0.66,-0.03738,4e-05,4.60353]
[1779701244276,40.48,77423.91,0.66,-0.03777,4e-05,4.64117]
[1779701247138,40.48,77420.67,0.66,-0.03788,4e-05,4.65272]
[1779701247221,40.48,77420.67,0.66,-0.03788,4e-05,4.65272]
[1779701247453,40.48,77420.16,0.66,-0.0379,4e-05,4.65451]
[1779701253071,40.48,77418.34,0.66,-0.03794,4e-05,4.65744]
[1779701253785,40.48,77418.34,0.66,-0.03794,4e-05,4.65744]
[1779701254079,40.48,77417.9,0.66,-0.03796,4e-05,4.65898]
[1779701259113,40.48,77415.2,0.66,-0.03805,4e-05,4.66849]
[1779701264148,40.48,77408.61,0.66,-0.03829,4e-05,4.69186]
[1779701269188,40.48,77409.59,0.66,-0.03825,4e-05,4.68809]
[1779701274219,40.48,77420.54,0.66,-0.03785,4e-05,4.649]
[1779701277905,40.48,77419.68,0.66,-0.03789,4e-05,4.65211]
[1779701278144,40.48,77419.68,0.66,-0.03789,4e-05,4.65211]
[1779701278263,40.48,77426.98,0.66,-0.03762,4e-05,4.62621]
[1779701279271,40.48,77443.02,0.66,-0.03704,4e-05,4.56899]
[1779701280527,40.48,77446.03,0.66,-0.03693,4e-05,4.55787]
[1779701281284,40.48,77447.0,0.66,-0.03689,4e-05,4.55394]
[1779701283464,40.47,77448.38,0.66,-0.03684,4e-05,4.54858]
[1779701283549,40.47,77449.13,0.66,-0.03681,4e-05,4.54544]
[1779701289340,40.47,77453.72,0.66,-0.03664,4e-05,4.52841]
[1779701294375,40.47,77456.87,0.66,-0.03654,4e-05,4.51834]
[1779701299410,40.47,77456.85,0.66,-0.03654,4e-05,4.51929]
[1779701305452,40.48,77458.74,0.66,-0.03649,3e-05,4.5137]
[1779701310487,40.48,77465.69,0.66,-0.03625,3e-05,4.49043]
[1779701315524,40.48,77466.13,0.66,-0.03622,3e-05,4.48654]
[1779701320557,40.49,77467.12,0.66,-0.0362,3e-05,4.48412]
[1779701326004,40.49,77468.98,0.66,-0.03615,3e-05,4.47895]
[1779701332645,40.49,77470.13,0.66,-0.03612,3e-05,4.47628]
[1779701339691,40.5,77470.13,0.66,-0.03614,3e-05,4.47783]
[1779701345138,40.5,77471.56,0.66,-0.0361,3e-05,4.47421]
[1779701352291,40.5,77470.96,0.66,-0.03612,3e-05,4.4765]
[1779701352304,40.51,77470.94,0.66,-0.03613,3e-05,4.47779]
[1779701357818,40.51,77465.33,0.66,-0.03634,3e-05,4.49818]
[1779701363264,40.51,77462.43,0.66,-0.03645,3e-05,4.50933]
[1779701368898,40.51,77460.02,0.66,-0.03654,4e-05,4.51805]
[1779701374937,40.5,77458.46,0.66,-0.03654,4e-05,4.51701]
[1779701382400,40.49,77445.8,0.66,-0.03695,4e-05,4.55755]
[1779701388030,40.48,77442.31,0.66,-0.03703,4e-05,4.56629]
[1779701393064,40.47,77446.22,0.66,-0.03687,4e-05,4.54963]
[1779701398100,40.47,77449.93,0.66,-0.03671,4e-05,4.53375]
[1779701403146,40.46,77452.77,0.66,-0.03658,4e-05,4.521]
[1779701408181,40.45,77454.31,0.66,-0.0365,4e-05,4.51282]
[1779701415632,40.44,77455.98,0.66,-0.0364,3e-05,4.50312]
[1779701421273,40.43,77457.12,0.66,-0.03633,3e-05,4.4964]
[1779701426308,40.42,77457.18,0.66,-0.03631,3e-05,4.49352]
[1779701431343,40.42,77454.93,0.66,-0.03633,3e-05,4.49533]
[1779701439399,40.4,77449.94,0.66,-0.03646,4e-05,4.50825]
[1779701445442,40.39,77452.06,0.66,-0.03636,3e-05,4.49755]
[1779701446871,40.39,77453.52,0.66,-0.0363,3e-05,4.49192]
[1779701446899,40.39,77453.52,0.66,-0.0363,3e-05,4.49192]
[1779701447000,40.39,77453.88,0.66,-0.03629,3e-05,4.49067]
[1779701455920,40.38,77452.61,0.66,-0.03628,3e-05,4.49029]
[1779701461554,40.37,77452.59,0.66,-0.03625,3e-05,4.48723]
[1779701474047,40.35,77453.76,0.66,-0.03615,3e-05,4.47659]
[1779701479695,40.34,77461.51,0.66,-0.03586,3e-05,4.44725]
[1779701481943,40.34,77460.5,0.66,-0.03588,3e-05,4.44982]
[1779701487751,40.33,77470.9,0.66,-0.0355,3e-05,4.41143]
[1779701492785,40.33,77468.57,0.66,-0.03553,3e-05,4.41419]
[1779701495942,40.33,77466.99,0.66,-0.03558,3e-05,4.41886]
[1779701501240,40.33,77463.93,0.66,-0.03571,3e-05,4.43157]
[1779701506885,40.34,77462.22,0.66,-0.03578,3e-05,4.43898]
[1779701514330,40.33,77460.92,0.66,-0.03581,3e-05,4.44177]
[1779701520373,40.33,77471.0,0.66,-0.03544,3e-05,4.40489]
[1779701523651,40.33,77475.72,0.66,-0.03528,3e-05,4.38835]
[1779701523695,40.33,77475.72,0.66,-0.03528,3e-05,4.38835]
[1779701523719,40.32,77479.95,0.66,-0.03513,3e-05,4.37326]
[1779701525872,40.32,77483.01,0.66,-0.03502,3e-05,4.36253]
[1779701526347,40.32,77483.01,0.66,-0.03502,3e-05,4.36253]
[1779701526419,40.32,77498.08,0.66,-0.03451,3e-05,4.31074]
[1779701527031,40.32,77510.87,0.66,-0.03408,3e-05,4.26755]
[1779701528567,40.32,77510.87,0.66,-0.03408,3e-05,4.26755]
[1779701528664,40.32,77507.32,0.66,-0.03419,3e-05,4.27925]
[1779701532297,40.32,77511.58,0.66,-0.03405,3e-05,4.26469]
[1779701532367,40.32,77516.59,0.66,-0.03388,3e-05,4.24765]
[1779701533409,40.32,77516.59,0.66,-0.03388,3e-05,4.24765]
[1779701533433,40.32,77516.59,0.66,-0.03388,3e-05,4.24765]
[1779701533496,40.32,77514.0,0.66,-0.03397,3e-05,4.25627]
[1779701535240,40.32,77514.0,0.66,-0.03397,3e-05,4.25627]
[1779701535487,40.32,77515.71,0.66,-0.03391,3e-05,4.25036]
[1779701537751,40.32,77513.53,0.66,-0.03398,3e-05,4.2576]
[1779701537772,40.32,77513.53,0.66,-0.03398,3e-05,4.2576]
[1779701537782,40.32,77511.91,0.66,-0.03403,3e-05,4.26296]
[1779701543145,40.32,77512.18,0.66,-0.03402,3e-05,4.26148]
[1779701548179,40.32,77514.15,0.66,-0.03395,3e-05,4.25445]
[1779701553215,40.31,77513.95,0.66,-0.03393,3e-05,4.25144]
[1779701558248,40.31,77509.65,0.66,-0.03407,3e-05,4.26539]
[1779701563285,40.31,77503.11,0.66,-0.03428,3e-05,4.28676]
[1779701568320,40.31,77507.49,0.66,-0.03413,3e-05,4.2714]
[1779701573355,40.31,77517.1,0.66,-0.0338,3e-05,4.23863]
[1779701578794,40.31,77516.48,0.66,-0.03382,3e-05,4.24039]
[1779701584432,40.31,77517.81,0.66,-0.03377,3e-05,4.23553]
[1779701587631,40.31,77520.71,0.66,-0.03368,3e-05,4.22572]
[1779701587654,40.31,77520.71,0.66,-0.03368,3e-05,4.22572]
[1779701587858,40.31,77521.8,0.66,-0.03364,3e-05,4.22203]
[1779701589723,40.31,77521.8,0.66,-0.03364,3e-05,4.22199]
[1779701589832,40.31,77521.8,0.66,-0.03364,3e-05,4.22199]
[1779701589835,40.31,77523.55,0.66,-0.03358,3e-05,4.21611]
[1779701595511,40.3,77523.98,0.66,-0.03357,3e-05,4.21455]
[1779701600550,40.3,77523.83,0.66,-0.03357,3e-05,4.21497]
[1779701605586,40.3,77522.55,0.66,-0.03361,3e-05,4.21918]
[1779701610621,40.3,77520.0,0.66,-0.03369,3e-05,4.22765]
[1779701615656,40.3,77523.99,0.66,-0.03354,3e-05,4.21104]
[1779701620691,40.3,77526.37,0.66,-0.03346,3e-05,4.20323]
[1779701625726,40.31,77526.25,0.66,-0.03347,3e-05,4.20385]
[1779701630762,40.31,77534.37,0.66,-0.03321,3e-05,4.17722]
[1779701635796,40.31,77536.44,0.66,-0.03315,3e-05,4.17095]
[1779701640833,40.31,77533.3,0.66,-0.03325,3e-05,4.18195]
[1779701645877,40.31,77535.89,0.66,-0.03317,3e-05,4.17397]
[1779701646904,40.31,77535.89,0.66,-0.03317,3e-05,4.17397]
[1779701646914,40.31,77542.68,0.66,-0.03296,3e-05,4.15166]
[1779701647040,40.31,77542.68,0.66,-0.03296,3e-05,4.15166]
[1779701647883,40.31,77542.68,0.66,-0.03296,3e-05,4.1518]
[1779701649782,40.31,77547.42,0.66,-0.03281,3e-05,4.13635]
[1779701649900,40.31,77547.4,0.66,-0.03281,3e-05,4.13661]
[1779701652014,40.31,77549.55,0.66,-0.03274,3e-05,4.12993]
[1779701652918,40.32,77549.08,0.66,-0.03276,3e-05,4.13167]
[1779701656038,40.32,77549.89,0.66,-0.03274,3e-05,4.12939]
[1779701656139,40.32,77558.33,0.66,-0.03247,3e-05,4.1019]
[1779701656948,40.32,77558.33,0.66,-0.03247,3e-05,4.1019]
[1779701657058,40.32,77608.68,0.66,-0.0309,3e-05,3.93966]
[1779701658396,40.32,77608.68,0.66,-0.0309,3e-05,3.93966]
[1779701658502,40.34,77612.96,0.66,-0.03083,3e-05,3.93318]
[1779701660772,40.34,77612.96,0.66,-0.03083,3e-05,3.93318]
[1779701660883,40.34,77612.96,0.66,-0.03083,3e-05,3.93318]
[1779701660873,40.34,77608.02,0.66,-0.03099,3e-05,3.94986]
[1779701661812,40.34,77608.02,0.66,-0.03099,3e-05,3.94986]
[1779701663003,40.34,77593.7,0.66,-0.03145,3e-05,3.99657]
[1779701665405,40.35,77566.89,0.66,-0.0323,3e-05,4.0845]
[1779701667243,40.35,77566.05,0.66,-0.03233,3e-05,4.08749]
[1779701667321,40.35,77567.33,0.66,-0.03229,3e-05,4.08332]
[1779701671454,40.35,77551.91,0.66,-0.03277,3e-05,4.13173]
[1779701672634,40.35,77551.91,0.66,-0.03277,3e-05,4.13173]
[1779701672800,40.35,77551.92,0.66,-0.03277,3e-05,4.13186]
[1779701675096,40.35,77532.35,0.66,-0.0334,3e-05,4.19681]
[1779701679126,40.35,77518.84,0.66,-0.03385,3e-05,4.24205]
[1779701684162,40.35,77520.53,0.66,-0.03379,3e-05,4.23622]
[1779701689201,40.35,77529.3,0.66,-0.0335,3e-05,4.20682]
[1779701694231,40.35,77532.52,0.66,-0.0334,3e-05,4.1962]
[1779701699269,40.36,77542.58,0.66,-0.03308,3e-05,4.16389]
[1779701704301,40.36,77539.07,0.66,-0.03322,3e-05,4.17776]
[1779701709336,40.37,77552.91,0.66,-0.03279,3e-05,4.1346]
[1779701714371,40.37,77554.01,0.66,-0.03276,3e-05,4.13167]
[1779701719406,40.37,77560.52,0.66,-0.03256,3e-05,4.11109]
[1779701724442,40.38,77560.28,0.66,-0.03258,3e-05,4.11271]
[1779701730486,40.38,77560.93,0.66,-0.03257,3e-05,4.11156]
[1779701735911,40.38,77558.62,0.66,-0.03263,3e-05,4.11667]
[1779701740585,40.38,77533.31,0.66,-0.03345,3e-05,4.20088]
[1779701745591,40.38,77521.47,0.66,-0.03384,3e-05,4.2403]
[1779701750626,40.38,77517.84,0.66,-0.03396,3e-05,4.25218]
[1779701755661,40.38,77515.57,0.66,-0.03403,3e-05,4.25947]
[1779701761705,40.38,77515.34,0.66,-0.03403,3e-05,4.25986]
[1779701764725,40.38,77503.06,0.66,-0.03444,3e-05,4.30098]
[1779701770766,40.38,77491.23,0.66,-0.03483,3e-05,4.34011]
[1779701775801,40.37,77492.84,0.66,-0.03476,3e-05,4.33373]
[1779701780836,40.37,77493.65,0.66,-0.03473,3e-05,4.3302]
[1779701785872,40.37,77503.43,0.66,-0.03439,3e-05,4.2964]
[1779701793927,40.37,77509.72,0.66,-0.03415,3e-05,4.2712]
[1779701798962,40.37,77512.5,0.66,-0.03406,3e-05,4.26149]
[1779701803998,40.37,77506.78,0.66,-0.03424,3e-05,4.28036]
[1779701809032,40.36,77507.58,0.66,-0.03421,3e-05,4.27715]
[1779701814068,40.36,77508.81,0.66,-0.03417,3e-05,4.2725]
[1779701819102,40.36,77509.68,0.66,-0.03413,3e-05,4.2691]
[1779701824136,40.36,77515.3,0.66,-0.03394,3e-05,4.24978]
[1779701832958,40.36,77515.58,0.66,-0.03393,3e-05,4.2486]
[1779701838234,40.36,77515.95,0.66,-0.03391,3e-05,4.24676]
[1779701843670,40.36,77515.67,0.66,-0.03392,3e-05,4.24732]
[1779701850719,40.36,77511.74,0.66,-0.03404,3e-05,4.26005]
[1779701855755,40.35,77510.91,0.66,-0.03404,3e-05,4.25915]
[1779701860790,40.35,77511.78,0.66,-0.03401,3e-05,4.25581]
[1779701866433,40.35,77517.33,0.66,-0.03382,3e-05,4.23686]
[1779701871468,40.35,77519.08,0.66,-0.03376,3e-05,4.23075]
[1779701876503,40.35,77513.84,0.66,-0.03393,3e-05,4.24812]
[1779701879933,40.35,77534.39,0.66,-0.03326,3e-05,4.17941]
[1779701884967,40.35,77538.25,0.66,-0.03313,3e-05,4.16688]
[1779701890007,40.35,77542.89,0.66,-0.03299,3e-05,4.15214]
[1779701898658,40.36,77538.81,0.66,-0.03313,3e-05,4.16674]
[1779701904103,40.36,77539.86,0.66,-0.0331,3e-05,4.16396]
[1779701909138,40.36,77533.85,0.66,-0.03331,3e-05,4.18444]
[1779701911753,40.36,77544.54,0.66,-0.03294,3e-05,4.14619]
[1779701914176,40.36,77558.1,0.66,-0.03251,3e-05,4.10199]
[1779701917794,40.36,77543.64,0.66,-0.03298,3e-05,4.15035]
[1779701922829,40.37,77541.84,0.66,-0.03304,3e-05,4.15703]
[1779701927863,40.37,77539.12,0.66,-0.03314,3e-05,4.16669]
[1779701932899,40.37,77541.63,0.66,-0.03306,3e-05,4.15911]
[1779701938342,40.37,77544.24,0.66,-0.03299,3e-05,4.15123]
[1779701943976,40.38,77547.47,0.66,-0.03289,3e-05,4.14149]
[1779701949010,40.38,77537.91,0.66,-0.03321,3e-05,4.17371]
[1779701954046,40.38,77525.48,0.66,-0.03362,3e-05,4.21551]
[1779701959083,40.38,77518.51,0.66,-0.03385,3e-05,4.23889]
[1779701963991,40.38,77514.11,0.66,-0.03399,3e-05,4.25361]
[1779701964031,40.38,77514.11,0.66,-0.03399,3e-05,4.25361]
[1779701964119,40.38,77512.57,0.66,-0.03404,3e-05,4.25876]
[1779701969153,40.38,77505.89,0.66,-0.03426,3e-05,4.28092]
[1779701971017,40.38,77504.68,0.66,-0.0343,3e-05,4.28491]
[1779701971128,40.38,77504.68,0.66,-0.0343,3e-05,4.28491]
[1779701971225,40.38,77505.93,0.66,-0.03424,3e-05,4.27733]
[1779701979224,40.38,77507.47,0.66,-0.03418,3e-05,4.27151]
[1779701984258,40.37,77512.17,0.66,-0.03402,3e-05,4.25535]
[1779701988070,40.37,77519.71,0.66,-0.03377,3e-05,4.22996]
[1779701988286,40.37,77519.77,0.66,-0.03377,3e-05,4.22975]
[1779701993321,40.37,77520.03,0.66,-0.03376,3e-05,4.22879]
[1779701998772,40.37,77518.86,0.66,-0.03379,3e-05,4.23254]
[1779702004814,40.37,77527.39,0.66,-0.03351,3e-05,4.204]
[1779702010858,40.37,77525.22,0.66,-0.03358,3e-05,4.21128]
[1779702016484,40.37,77524.62,0.66,-0.0336,3e-05,4.2133]
[1779702021935,40.37,77524.11,0.66,-0.03362,3e-05,4.21499]
[1779702028985,40.37,77518.41,0.66,-0.03381,3e-05,4.23403]
[1779702032032,40.37,77518.41,0.66,-0.03381,3e-05,4.23403]
[1779702032133,40.37,77517.88,0.66,-0.0338,3e-05,4.23246]
[1779702037636,40.37,77525.76,0.66,-0.03354,3e-05,4.20618]
[1779702042672,40.37,77526.35,0.66,-0.03352,3e-05,4.20436]
[1779702049124,40.37,77528.51,0.66,-0.03346,3e-05,4.19738]
[1779702055763,40.38,77529.24,0.66,-0.03344,3e-05,4.19541]
[1779702060797,40.38,77518.61,0.66,-0.03379,3e-05,4.23116]
[1779702065833,40.38,77507.9,0.66,-0.03414,3e-05,4.26724]
[1779702070919,40.38,77500.4,0.66,-0.03439,3e-05,4.29223]
[1779702075952,40.38,77492.64,0.66,-0.03465,3e-05,4.31807]
[1779702080986,40.37,77494.21,0.66,-0.03459,3e-05,4.3122]
[1779702086020,40.37,77498.47,0.66,-0.03444,3e-05,4.29726]
[1779702092063,40.37,77500.7,0.66,-0.03434,3e-05,4.28585]
[1779702097100,40.37,77503.5,0.66,-0.03424,3e-05,4.27595]
[1779702102135,40.37,77505.04,0.66,-0.03418,3e-05,4.27034]
[1779702107170,40.37,77505.84,0.66,-0.03415,3e-05,4.26724]
[1779702112205,40.37,77505.46,0.66,-0.03416,3e-05,4.2681]
[1779702117240,40.36,77507.32,0.66,-0.0341,3e-05,4.26145]
[1779702122275,40.36,77508.54,0.66,-0.03405,3e-05,4.25696]
[1779702127310,40.36,77512.23,0.66,-0.03393,3e-05,4.2442]
[1779702132345,40.36,77513.91,0.66,-0.03387,3e-05,4.23828]
[1779702137380,40.36,77514.34,0.66,-0.03385,3e-05,4.23658]
[1779702142415,40.36,77513.43,0.66,-0.03388,3e-05,4.23934]
[1779702147451,40.36,77513.24,0.66,-0.03388,3e-05,4.23968]
[1779702152488,40.36,77513.21,0.66,-0.03385,3e-05,4.23621]
[1779702157523,40.36,77512.12,0.66,-0.03389,3e-05,4.23954]
[1779702164572,40.36,77512.42,0.66,-0.03387,3e-05,4.2381]
[1779702169606,40.35,77514.95,0.66,-0.03379,3e-05,4.22932]
[1779702174641,40.35,77515.12,0.66,-0.03378,3e-05,4.22849]
[1779702179677,40.35,77514.7,0.66,-0.03379,3e-05,4.22964]
[1779702187734,40.35,77514.59,0.66,-0.03379,3e-05,4.22958]
[1779702194783,40.35,77514.36,0.66,-0.03379,3e-05,4.22991]
[1779702201184,40.35,77514.3,0.66,-0.03379,3e-05,4.22978]
[1779702206865,40.35,77514.55,0.66,-0.03378,3e-05,4.22861]
[1779702211901,40.35,77514.44,0.66,-0.03376,3e-05,4.22543]
[1779702216937,40.35,77513.2,0.66,-0.0338,3e-05,4.2293]
[1779702223619,40.35,77513.58,0.66,-0.03378,3e-05,4.22781]
[1779702229020,40.35,77513.58,0.66,-0.03378,3e-05,4.22737]
[1779702236081,40.34,77513.94,0.66,-0.03376,3e-05,4.22581]
[1779702241464,40.34,77515.13,0.66,-0.03372,3e-05,4.22156]
[1779702247155,40.34,77514.81,0.66,-0.03373,3e-05,4.22236]
[1779702252190,40.34,77513.37,0.66,-0.03377,3e-05,4.22694]
[1779702257229,40.34,77512.51,0.66,-0.0338,3e-05,4.22953]
[1779702262262,40.34,77514.25,0.66,-0.03374,3e-05,4.22344]
[1779702267296,40.34,77517.4,0.66,-0.03363,3e-05,4.21276]
[1779702273338,40.34,77517.01,0.66,-0.03362,3e-05,4.21065]
[1779702278376,40.34,77518.09,0.66,-0.03358,3e-05,4.20693]
[1779702287437,40.34,77519.14,0.66,-0.03355,3e-05,4.20333]
[1779702292472,40.34,77517.18,0.66,-0.03361,3e-05,4.20981]
[1779702298516,40.34,77516.8,0.66,-0.03362,3e-05,4.21096]
[1779702303550,40.34,77518.95,0.66,-0.03355,3e-05,4.20369]
[1779702308585,40.34,77515.88,0.66,-0.03365,3e-05,4.21393]
[1779702313620,40.34,77513.83,0.66,-0.03372,3e-05,4.22059]
[1779702318655,40.34,77513.77,0.66,-0.03372,3e-05,4.22059]
[1779702320566,40.34,77514.81,0.66,-0.03368,3e-05,4.21708]
[1779702320669,40.34,77514.67,0.66,-0.03369,3e-05,4.21751]
[1779702325704,40.34,77514.43,0.66,-0.03369,3e-05,4.21815]
[1779702326433,40.34,77514.43,0.66,-0.03369,3e-05,4.21815]
[1779702326711,40.34,77514.6,0.66,-0.03369,3e-05,4.21754]
[1779702331422,40.34,77503.49,0.66,-0.03405,3e-05,4.25458]
[1779702331519,40.33,77504.58,0.66,-0.03399,3e-05,4.24745]
[1779702337443,40.33,77505.29,0.66,-0.03396,3e-05,4.24471]
[1779702342824,40.33,77506.66,0.66,-0.03391,3e-05,4.23953]
[1779702352251,40.33,77505.55,0.66,-0.03394,3e-05,4.24243]
[1779702357929,40.33,77511.61,0.66,-0.03374,3e-05,4.22179]
[1779702358825,40.33,77511.61,0.66,-0.03374,3e-05,4.22179]
[1779702359025,40.33,77511.61,0.66,-0.03374,3e-05,4.22179]
[1779702359119,40.33,77509.67,0.66,-0.0338,3e-05,4.22817]
[1779702364978,40.33,77507.26,0.66,-0.03388,3e-05,4.23583]
[1779702370013,40.33,77508.42,0.66,-0.03383,3e-05,4.23159]
[1779702373821,40.33,77507.61,0.66,-0.03388,3e-05,4.23614]
[1779702374040,40.33,77506.12,0.66,-0.03393,3e-05,4.24174]
[1779702379077,40.34,77504.1,0.66,-0.03403,3e-05,4.25156]
[1779702384111,40.35,77511.55,0.66,-0.03382,3e-05,4.22974]
[1779702389147,40.36,77512.56,0.66,-0.03381,3e-05,4.22956]
[1779702394185,40.37,77510.32,0.66,-0.03389,3e-05,4.23691]
[1779702399216,40.38,77509.85,0.66,-0.03394,3e-05,4.24158]
[1779702408280,40.39,77510.2,0.66,-0.03398,3e-05,4.24589]
[1779702413314,40.4,77518.6,0.66,-0.03373,3e-05,4.22087]
[1779702419357,40.41,77516.4,0.66,-0.03384,3e-05,4.23196]
[1779702420759,40.41,77516.4,0.66,-0.03384,3e-05,4.23196]
[1779702420791,40.42,77514.87,0.66,-0.0339,3e-05,4.23769]
[1779702428421,40.43,77515.19,0.66,-0.03393,3e-05,4.24141]
[1779702434463,40.44,77514.27,0.66,-0.034,3e-05,4.248]
[1779702439498,40.45,77507.32,0.66,-0.03426,3e-05,4.27407]
[1779702444557,40.46,77511.24,0.66,-0.03415,3e-05,4.2636]
[1779702449593,40.46,77511.93,0.66,-0.03416,3e-05,4.26401]
[1779702452375,40.47,77512.02,0.66,-0.03414,3e-05,4.26151]
[1779702452401,40.47,77512.07,0.66,-0.03414,3e-05,4.26189]
[1779702453712,40.47,77512.07,0.66,-0.03414,3e-05,4.26189]
[1779702453813,40.47,77512.07,0.66,-0.03415,3e-05,4.26243]
[1779702460670,40.48,77512.07,0.66,-0.03418,3e-05,4.26622]
[1779702466624,40.49,77512.71,0.66,-0.03418,3e-05,4.2662]
[1779702466670,40.49,77512.59,0.66,-0.0342,3e-05,4.26766]
[1779702471747,40.5,77512.96,0.66,-0.03421,3e-05,4.26905]
[1779702476782,40.51,77520.72,0.66,-0.03398,3e-05,4.24566]
[1779702481817,40.51,77517.39,0.66,-0.0341,3e-05,4.25756]
[1779702486851,40.51,77517.65,0.66,-0.03408,3e-05,4.25601]
[1779702491887,40.5,77510.89,0.66,-0.0343,3e-05,4.27791]
[1779702496800,40.5,77510.77,0.66,-0.0343,3e-05,4.27781]
[1779702496883,40.5,77507.83,0.66,-0.03439,3e-05,4.28735]
[1779702498418,40.5,77507.83,0.66,-0.03439,3e-05,4.28735]
[1779702498421,40.5,77504.44,0.66,-0.0345,3e-05,4.2984]
[1779702501328,40.5,77502.22,0.66,-0.03458,3e-05,4.30569]
[1779702501370,40.5,77493.32,0.66,-0.03487,3e-05,4.33541]
[1779702506992,40.49,77495.47,0.66,-0.03479,3e-05,4.32689]
[1779702510463,40.49,77495.03,0.66,-0.0348,3e-05,4.32794]
[1779702510616,40.49,77495.03,0.66,-0.0348,3e-05,4.32794]
[1779702510675,40.49,77496.53,0.66,-0.03474,3e-05,4.32244]
[1779702516056,40.49,77499.73,0.66,-0.0346,3e-05,4.30744]
[1779702520649,40.49,77497.67,0.66,-0.03467,3e-05,4.31394]
[1779702520671,40.49,77497.67,0.66,-0.03467,3e-05,4.31394]
[1779702520674,40.49,77496.17,0.66,-0.03471,3e-05,4.31872]
[1779702522570,40.49,77496.17,0.66,-0.03471,3e-05,4.31872]
[1779702522690,40.49,77496.17,0.66,-0.03471,3e-05,4.31872]
[1779702522771,40.49,77498.05,0.66,-0.03465,3e-05,4.31206]
[1779702527134,40.49,77511.54,0.66,-0.03419,3e-05,4.26604]
[1779702532168,40.48,77514.14,0.66,-0.0341,3e-05,4.25699]
[1779702537198,40.48,77514.46,0.66,-0.03409,3e-05,4.25555]
[1779702542241,40.48,77516.46,0.66,-0.03402,3e-05,4.24846]
[1779702547273,40.48,77518.04,0.66,-0.03396,3e-05,4.24283]
[1779702553659,40.48,77517.19,0.66,-0.03398,3e-05,4.24521]
[1779702556200,40.48,77517.34,0.66,-0.03398,3e-05,4.24454]
[1779702556300,40.48,77517.34,0.66,-0.03398,3e-05,4.24454]
[1779702556367,40.48,77517.17,0.66,-0.03398,3e-05,4.24502]
[1779702562380,40.48,77516.77,0.66,-0.03399,3e-05,4.24582]
[1779702570436,40.48,77516.81,0.66,-0.03398,3e-05,4.24495]
[1779702575471,40.47,77521.54,0.66,-0.0338,3e-05,4.2255]
[1779702581513,40.47,77523.82,0.66,-0.03372,3e-05,4.21753]
[1779702586547,40.47,77522.82,0.66,-0.03375,3e-05,4.22057]
[1779702591583,40.47,77522.4,0.66,-0.03376,3e-05,4.22168]
[1779702596618,40.47,77522.97,0.66,-0.03374,3e-05,4.21954]
[1779702601654,40.47,77523.52,0.66,-0.03372,3e-05,4.21762]
[1779702606688,40.47,77521.31,0.66,-0.03379,3e-05,4.22496]
[1779702611724,40.47,77519.0,0.66,-0.03387,3e-05,4.2327]
[1779702616758,40.47,77517.77,0.66,-0.03391,3e-05,4.23685]
[1779702621795,40.47,77517.15,0.66,-0.03393,3e-05,4.23903]
[1779702626830,40.47,77519.48,0.66,-0.03386,3e-05,4.2314]
[1779702628922,40.47,77519.96,0.66,-0.03384,3e-05,4.22984]
[1779702629011,40.47,77520.09,0.66,-0.03384,3e-05,4.22946]
[1779702634909,40.47,77521.13,0.66,-0.03378,3e-05,4.22311]
[1779702639944,40.47,77524.99,0.66,-0.03366,3e-05,4.21064]
[1779702641960,40.47,77538.47,0.66,-0.03322,3e-05,4.16613]
[1779702643971,40.48,77556.19,0.66,-0.03265,3e-05,4.10817]
[1779702646993,40.48,77569.94,0.66,-0.03222,3e-05,4.06414]
[1779702652028,40.48,77573.71,0.66,-0.03212,3e-05,4.05353]
[1779702657869,40.49,77575.0,0.66,-0.03209,3e-05,4.05067]
[1779702659399,40.49,77575.43,0.66,-0.03208,3e-05,4.04996]
[1779702659451,40.49,77574.97,0.66,-0.0321,3e-05,4.05214]
[1779702664484,40.5,77569.36,0.66,-0.0323,3e-05,4.07199]
[1779702666628,40.5,77569.36,0.66,-0.0323,3e-05,4.07199]
[1779702666686,40.5,77562.58,0.66,-0.03252,3e-05,4.09465]
[1779702672169,40.5,77570.71,0.66,-0.03227,3e-05,4.06963]
[1779702677204,40.51,77564.46,0.66,-0.03249,3e-05,4.0914]
[1779702682240,40.51,77564.94,0.66,-0.03248,3e-05,4.09118]
[1779702687275,40.51,77567.6,0.66,-0.03241,3e-05,4.0839]
[1779702692310,40.52,77568.74,0.66,-0.03237,3e-05,4.07867]
[1779702698352,40.52,77567.87,0.66,-0.03241,3e-05,4.0832]
[1779702703385,40.53,77563.33,0.66,-0.03257,3e-05,4.09928]
[1779702709428,40.53,77561.83,0.66,-0.03263,3e-05,4.10557]
[1779702710251,40.53,77561.83,0.66,-0.03263,3e-05,4.10557]
[1779702710436,40.53,77561.79,0.66,-0.03263,3e-05,4.10592]
[1779702711241,40.53,77561.79,0.66,-0.03263,3e-05,4.10592]
[1779702711441,40.53,77562.08,0.66,-0.03263,3e-05,4.10519]
[1779702714347,40.53,77561.47,0.66,-0.03265,3e-05,4.10761]
[1779702714841,40.53,77562.19,0.66,-0.03263,3e-05,4.10547]
[1779702720506,40.54,77560.21,0.66,-0.0327,3e-05,4.11315]
[1779702723147,40.54,77559.62,0.66,-0.03273,3e-05,4.11547]
[1779702723220,40.54,77559.62,0.66,-0.03273,3e-05,4.11547]
[1779702723527,40.54,77559.44,0.66,-0.03274,3e-05,4.11625]
[1779702728561,40.54,77558.3,0.66,-0.03278,3e-05,4.12092]
[1779702733599,40.55,77558.7,0.66,-0.03278,3e-05,4.12052]
[1779702738634,40.55,77557.78,0.66,-0.03281,3e-05,4.12437]
[1779702743670,40.55,77561.03,0.66,-0.03272,3e-05,4.11455]
[1779702748705,40.55,77565.64,0.66,-0.03258,3e-05,4.10042]
[1779702753740,40.56,77563.02,0.66,-0.03265,3e-05,4.10665]
[1779702758776,40.56,77563.96,0.66,-0.03263,3e-05,4.10446]
[1779702763809,40.56,77566.8,0.66,-0.03254,3e-05,4.09611]
[1779702768845,40.56,77566.91,0.66,-0.03255,3e-05,4.09666]
[1779702775894,40.57,77566.99,0.66,-0.03256,3e-05,4.09757]
[1779702780930,40.57,77561.84,0.66,-0.03273,3e-05,4.11509]
[1779702785964,40.57,77561.99,0.66,-0.03273,3e-05,4.11522]
[1779702792009,40.57,77562.84,0.66,-0.03271,3e-05,4.11318]
[1779702797043,40.57,77563.37,0.66,-0.0327,3e-05,4.11206]
[1779702802079,40.58,77566.14,0.66,-0.03262,3e-05,4.10364]
[1779702802533,40.58,77566.14,0.66,-0.03262,3e-05,4.10364]
[1779702802623,40.58,77566.14,0.66,-0.03262,3e-05,4.10364]
[1779702802720,40.58,77566.14,0.66,-0.03262,3e-05,4.10364]
[1779702802797,40.58,77566.34,0.66,-0.03261,3e-05,4.10311]
[1779702805847,40.58,77566.36,0.66,-0.03261,3e-05,4.10331]
[1779702805936,40.58,77566.66,0.66,-0.03261,3e-05,4.10245]
[1779702808150,40.58,77566.66,0.66,-0.03261,3e-05,4.10258]
[1779702808158,40.58,77555.64,0.66,-0.03296,3e-05,4.13874]
[1779702809049,40.58,77555.64,0.66,-0.03296,3e-05,4.13874]
[1779702809130,40.58,77546.82,0.66,-0.03325,3e-05,4.16786]
[1779702814164,40.58,77537.07,0.66,-0.03354,3e-05,4.19693]
[1779702819198,40.58,77534.53,0.66,-0.03363,3e-05,4.20535]
[1779702825242,40.58,77533.27,0.66,-0.03367,3e-05,4.2096]
[1779702828103,40.58,77532.57,0.66,-0.03369,3e-05,4.21197]
[1779702828196,40.58,77532.51,0.66,-0.03369,3e-05,4.21219]
[1779702830599,40.58,77531.73,0.66,-0.03372,3e-05,4.21481]
[1779702830698,40.58,77531.73,0.66,-0.03372,3e-05,4.21481]
[1779702830778,40.58,77531.51,0.66,-0.03373,3e-05,4.21559]
[1779702836318,40.58,77530.65,0.66,-0.03376,3e-05,4.21862]
[1779702841880,40.58,77532.19,0.66,-0.03371,3e-05,4.21373]
[1779702841946,40.58,77532.19,0.66,-0.03371,3e-05,4.21373]
[1779702841972,40.58,77532.14,0.66,-0.03371,3e-05,4.214]
[1779702847397,40.58,77533.86,0.66,-0.03366,3e-05,4.20861]
[1779702852432,40.58,77540.57,0.66,-0.03344,3e-05,4.18673]
[1779702857467,40.59,77546.57,0.66,-0.03325,3e-05,4.16766]
[1779702865915,40.59,77549.0,0.66,-0.03318,3e-05,4.1606]
[1779702871565,40.59,77555.23,0.66,-0.03297,3e-05,4.13763]
[1779702876600,40.59,77554.75,0.66,-0.03299,3e-05,4.13986]
[1779702882642,40.6,77555.64,0.66,-0.03297,3e-05,4.13772]
[1779702887676,40.6,77556.44,0.66,-0.03295,3e-05,4.1357]
[1779702892223,40.6,77549.4,0.66,-0.03318,3e-05,4.1591]
[1779702892319,40.6,77550.26,0.66,-0.03315,3e-05,4.15635]
[1779702897750,40.6,77550.19,0.66,-0.03316,3e-05,4.15709]
[1779702902784,40.6,77550.07,0.66,-0.03316,3e-05,4.15786]
[1779702907818,40.6,77553.58,0.66,-0.03305,3e-05,4.14672]
[1779702914868,40.6,77555.09,0.66,-0.03301,3e-05,4.14235]
[1779702919903,40.6,77549.26,0.66,-0.0332,3e-05,4.16182]
[1779702926338,40.61,77552.02,0.66,-0.03312,3e-05,4.153]
[1779702929916,40.61,77552.37,0.66,-0.03311,3e-05,4.15198]
[1779702929973,40.61,77551.89,0.66,-0.03312,3e-05,4.1536]
[1779702930959,40.61,77551.89,0.66,-0.03312,3e-05,4.1536]
[1779702930998,40.61,77551.08,0.66,-0.03315,3e-05,4.1563]
[1779702937022,40.61,77551.38,0.66,-0.03312,3e-05,4.1523]
[1779702943064,40.61,77552.05,0.66,-0.0331,3e-05,4.15035]
[1779702948100,40.61,77546.86,0.66,-0.03327,3e-05,4.16763]
[1779702949296,40.61,77546.86,0.66,-0.03327,3e-05,4.16763]
[1779702949309,40.61,77539.29,0.66,-0.03351,3e-05,4.19266]
[1779702950117,40.61,77539.29,0.66,-0.03351,3e-05,4.19266]
[1779702950151,40.61,77535.11,0.66,-0.03365,3e-05,4.20652]
[1779702956372,40.61,77530.99,0.66,-0.03379,3e-05,4.22014]
[1779702957164,40.61,77529.01,0.66,-0.03385,3e-05,4.22659]
[1779702962198,40.61,77525.45,0.66,-0.03397,3e-05,4.23826]
[1779702968241,40.61,77529.68,0.66,-0.03383,3e-05,4.22413]
[1779702973276,40.61,77523.24,0.66,-0.03404,3e-05,4.24548]
[1779702978311,40.61,77524.45,0.66,-0.034,3e-05,4.24134]
[1779702985360,40.61,77523.04,0.66,-0.03404,3e-05,4.24594]
[1779702990397,40.61,77523.76,0.66,-0.03402,3e-05,4.24348]
[1779702995431,40.61,77525.35,0.66,-0.03394,3e-05,4.2349]
[1779703000467,40.61,77526.05,0.66,-0.03392,3e-05,4.23262]
[1779703006901,40.61,77523.31,0.66,-0.03401,3e-05,4.24182]
[1779703012554,40.61,77527.13,0.66,-0.03388,3e-05,4.22927]
[1779703017590,40.61,77524.4,0.66,-0.03398,3e-05,4.23854]
[1779703022626,40.61,77525.12,0.66,-0.03395,3e-05,4.23627]
[1779703029675,40.61,77524.9,0.66,-0.03396,3e-05,4.2372]
[1779703034710,40.61,77523.21,0.66,-0.03402,3e-05,4.24297]
[1779703040752,40.61,77523.92,0.66,-0.034,3e-05,4.24074]
[1779703047182,40.61,77523.78,0.66,-0.034,3e-05,4.24135]
[1779703052838,40.61,77523.63,0.66,-0.03399,3e-05,4.23871]
[1779703060893,40.61,77523.68,0.66,-0.03399,3e-05,4.23879]
[1779703065929,40.61,77523.11,0.66,-0.03401,3e-05,4.24085]
[1779703076004,40.61,77523.6,0.66,-0.03399,3e-05,4.23952]
[1779703081042,40.61,77523.09,0.66,-0.03401,3e-05,4.24137]
[1779703086077,40.61,77526.77,0.66,-0.03389,3e-05,4.22923]
[1779703091113,40.61,77526.8,0.66,-0.03389,3e-05,4.22936]
[1779703097533,40.61,77526.96,0.66,-0.03389,3e-05,4.22913]
[1779703097677,40.61,77526.96,0.66,-0.03389,3e-05,4.22913]
[1779703098163,40.61,77526.96,0.66,-0.03389,3e-05,4.22919]
[1779703099656,40.61,77526.77,0.66,-0.0339,3e-05,4.22988]
[1779703100178,40.61,77526.58,0.66,-0.0339,3e-05,4.23057]
[1779703103046,40.61,77525.93,0.66,-0.03393,3e-05,4.23285]
[1779703103197,40.61,77526.59,0.66,-0.03391,3e-05,4.2307]
[1779703107225,40.62,77537.1,0.66,-0.03356,3e-05,4.19614]
[1779703112260,40.62,77540.09,0.66,-0.03345,3e-05,4.18345]
[1779703117295,40.62,77543.53,0.66,-0.03334,3e-05,4.17254]
[1779703122550,40.62,77541.82,0.66,-0.0334,3e-05,4.17853]
[1779703122559,40.62,77541.36,0.66,-0.03341,3e-05,4.18013]
[1779703122681,40.62,77541.36,0.66,-0.03341,3e-05,4.18013]
[1779703128373,40.62,77537.77,0.66,-0.03354,3e-05,4.19249]
[1779703133407,40.62,77535.47,0.66,-0.03361,3e-05,4.20044]
[1779703138371,40.62,77534.22,0.66,-0.03366,3e-05,4.20484]
[1779703138428,40.62,77534.22,0.66,-0.03366,3e-05,4.20484]
[1779703138449,40.62,77534.14,0.66,-0.03366,3e-05,4.20517]
[1779703140382,40.62,77534.14,0.66,-0.03366,3e-05,4.20517]
[1779703140469,40.62,77534.14,0.66,-0.03366,3e-05,4.20517]
[1779703140543,40.62,77534.14,0.66,-0.03366,3e-05,4.20529]
[1779703147506,40.62,77533.05,0.66,-0.0337,3e-05,4.20932]
[1779703151535,40.63,77519.84,0.66,-0.03414,3e-05,4.25342]
[1779703156572,40.62,77518.83,0.66,-0.03417,3e-05,4.25675]
[1779703161605,40.62,77509.87,0.66,-0.03447,3e-05,4.28656]
[1779703166640,40.62,77511.07,0.66,-0.03442,3e-05,4.28219]
[1779703171675,40.62,77511.58,0.66,-0.03438,3e-05,4.27681]
[1779703176711,40.62,77509.67,0.66,-0.03444,3e-05,4.28283]
[1779703181745,40.62,77510.07,0.66,-0.03442,3e-05,4.2811]
[1779703186780,40.62,77510.44,0.66,-0.03441,3e-05,4.27948]
[1779703192822,40.62,77509.92,0.66,-0.03442,3e-05,4.28078]
[1779703198240,40.62,77506.46,0.66,-0.03453,3e-05,4.29194]
[1779703203900,40.61,77502.69,0.66,-0.03465,3e-05,4.30409]
[1779703206299,40.61,77517.4,0.66,-0.03416,3e-05,4.25439]
[1779703211464,40.61,77515.33,0.66,-0.03422,3e-05,4.26109]
[1779703216992,40.61,77517.85,0.66,-0.03414,3e-05,4.25227]
[1779703222413,40.61,77518.53,0.66,-0.03411,3e-05,4.24975]
[1779703232097,40.61,77519.21,0.66,-0.03406,3e-05,4.24378]
[1779703237994,40.61,77522.02,0.66,-0.03397,3e-05,4.23428]
[1779703243176,40.61,77522.15,0.66,-0.03396,3e-05,4.23369]
[1779703251233,40.61,77522.64,0.66,-0.03394,3e-05,4.2319]
[1779703256268,40.61,77526.96,0.66,-0.0338,3e-05,4.21743]
[1779703261301,40.61,77527.02,0.66,-0.0338,3e-05,4.21726]
[1779703266339,40.61,77526.42,0.66,-0.03382,3e-05,4.2193]
[1779703273386,40.61,77525.56,0.66,-0.03385,3e-05,4.22219]
[1779703278422,40.61,77524.55,0.66,-0.03388,3e-05,4.22558]
[1779703286476,40.61,77525.78,0.66,-0.03384,3e-05,4.22154]
[1779703291512,40.61,77522.24,0.66,-0.03393,3e-05,4.23006]
[1779703296547,40.61,77523.44,0.66,-0.03389,3e-05,4.22604]
[1779703301581,40.61,77522.21,0.66,-0.03393,3e-05,4.23013]
[1779703306618,40.61,77522.08,0.66,-0.03394,3e-05,4.23056]
[1779703311653,40.61,77517.85,0.66,-0.03408,3e-05,4.24462]
[1779703316688,40.61,77517.38,0.66,-0.03409,3e-05,4.246]
[1779703321725,40.61,77515.24,0.66,-0.03416,3e-05,4.25297]
[1779703326757,40.61,77513.2,0.66,-0.03422,3e-05,4.25946]
[1779703332181,40.61,77507.84,0.66,-0.0344,3e-05,4.27686]
[1779703337228,40.6,77507.61,0.66,-0.0344,3e-05,4.27728]
[1779703337588,40.6,77507.61,0.66,-0.0344,3e-05,4.27728]
[1779703338227,40.6,77488.66,0.66,-0.03504,3e-05,4.34088]
[1779703342680,40.6,77478.88,0.66,-0.03536,3e-05,4.37364]
[1779703342701,40.6,77478.03,0.66,-0.03539,3e-05,4.37597]
[1779703343774,40.6,77478.03,0.66,-0.03539,3e-05,4.37597]
[1779703344267,40.6,77483.63,0.66,-0.03519,3e-05,4.35632]
[1779703349302,40.59,77478.9,0.66,-0.03534,3e-05,4.37112]
[1779703354955,40.59,77479.26,0.66,-0.03529,3e-05,4.36524]
[1779703359990,40.59,77481.26,0.66,-0.03521,3e-05,4.35718]
[1779703365030,40.58,77481.61,0.66,-0.03518,3e-05,4.35483]
[1779703370061,40.58,77484.33,0.66,-0.03508,3e-05,4.34448]
[1779703375100,40.58,77486.03,0.66,-0.03501,3e-05,4.33745]
[1779703380134,40.57,77491.2,0.66,-0.03483,3e-05,4.31889]
[1779703385165,40.57,77494.02,0.66,-0.03472,3e-05,4.30856]
[1779703388190,40.57,77506.59,0.66,-0.0343,3e-05,4.26565]
[1779703393223,40.57,77513.69,0.66,-0.03405,3e-05,4.24113]
[1779703398258,40.57,77509.99,0.66,-0.03417,3e-05,4.25307]
[1779703403293,40.56,77501.27,0.66,-0.03445,3e-05,4.28165]
[1779703408329,40.56,77499.05,0.66,-0.03452,3e-05,4.28828]
[1779703413752,40.56,77500.69,0.66,-0.03443,3e-05,4.27859]
[1779703418787,40.56,77501.01,0.66,-0.03441,3e-05,4.27671]
[1779703424441,40.55,77503.07,0.66,-0.03434,3e-05,4.26886]
[1779703429474,40.55,77502.54,0.66,-0.03435,3e-05,4.26994]
[1779703434510,40.55,77497.19,0.66,-0.03452,3e-05,4.2871]
[1779703439545,40.55,77498.69,0.66,-0.03446,3e-05,4.28118]
[1779703444580,40.54,77499.6,0.66,-0.03442,3e-05,4.27727]
[1779703449616,40.54,77500.79,0.66,-0.03437,3e-05,4.27244]
[1779703454651,40.54,77495.21,0.66,-0.03455,3e-05,4.2904]
[1779703459686,40.54,77491.75,0.66,-0.03466,3e-05,4.30128]
[1779703465728,40.53,77487.96,0.66,-0.03478,3e-05,4.31316]
[1779703471770,40.53,77485.19,0.66,-0.03484,3e-05,4.31831]
[1779703476804,40.53,77485.76,0.66,-0.03481,3e-05,4.31565]
[1779703481842,40.53,77488.56,0.66,-0.03471,3e-05,4.30554]
[1779703486876,40.53,77491.54,0.66,-0.0346,3e-05,4.29485]
[1779703491911,40.52,77492.5,0.66,-0.03457,3e-05,4.29099]
[1779703498347,40.52,77492.37,0.66,-0.03456,3e-05,4.29058]
[1779703505002,40.52,77489.12,0.66,-0.03466,3e-05,4.30079]
[1779703510433,40.52,77486.89,0.66,-0.03473,3e-05,4.30758]
[1779703515469,40.52,77484.9,0.66,-0.03479,3e-05,4.31374]
[1779703522518,40.51,77482.43,0.66,-0.03487,3e-05,4.32135]
[1779703528169,40.51,77483.58,0.66,-0.03483,3e-05,4.31689]
[1779703533204,40.51,77490.48,0.66,-0.03456,3e-05,4.28972]
[1779703538237,40.51,77491.82,0.66,-0.03451,3e-05,4.28484]
[1779703543276,40.51,77494.38,0.66,-0.03442,3e-05,4.27574]
[1779703548308,40.51,77496.87,0.66,-0.03434,3e-05,4.26697]
[1779703553343,40.51,77498.53,0.66,-0.03428,3e-05,4.261]
[1779703558378,40.51,77500.22,0.66,-0.03422,3e-05,4.25495]
[1779703563413,40.5,77502.54,0.66,-0.03414,3e-05,4.24683]
[1779703568840,40.5,77515.37,0.66,-0.03371,3e-05,4.20365]
[1779703573876,40.5,77519.73,0.66,-0.03356,3e-05,4.18918]
[1779703580558,40.5,77525.9,0.66,-0.03337,3e-05,4.16901]
[1779703585594,40.5,77524.91,0.66,-0.0334,3e-05,4.17251]
[1779703590629,40.51,77518.76,0.66,-0.0336,3e-05,4.19308]
[1779703595664,40.51,77519.37,0.66,-0.03356,3e-05,4.18779]
[1779703602072,40.51,77520.7,0.66,-0.03351,3e-05,4.18336]
[1779703608758,40.5,77520.69,0.66,-0.03351,3e-05,4.18329]
[1779703614797,40.5,77522.14,0.66,-0.03347,3e-05,4.17834]
[1779703619832,40.5,77521.94,0.66,-0.03347,3e-05,4.17886]
[1779703625873,40.5,77522.58,0.66,-0.03345,3e-05,4.17656]
[1779703631916,40.5,77523.83,0.66,-0.03341,3e-05,4.17231]
[1779703637958,40.5,77524.29,0.66,-0.03339,3e-05,4.17072]
[1779703642993,40.5,77524.53,0.66,-0.03338,3e-05,4.1699]
[1779703648029,40.5,77531.79,0.66,-0.03315,3e-05,4.14605]
[1779703653063,40.5,77528.16,0.66,-0.03324,3e-05,4.15497]
[1779703658098,40.5,77527.55,0.66,-0.03326,3e-05,4.15718]
[1779703663509,40.51,77527.88,0.66,-0.03326,3e-05,4.15633]
[1779703668618,40.51,77527.88,0.66,-0.03326,3e-05,4.1565]
[1779703674581,40.51,77533.46,0.66,-0.03308,3e-05,4.13885]
[1779703680252,40.51,77531.08,0.66,-0.03317,3e-05,4.14726]
[1779703683221,40.51,77529.86,0.66,-0.03321,3e-05,4.15152]
[1779703683304,40.51,77529.86,0.66,-0.03321,3e-05,4.15152]
[1779703683989,40.51,77529.86,0.66,-0.03321,3e-05,4.15152]
[1779703684065,40.51,77528.95,0.66,-0.03324,3e-05,4.15475]
[1779703689685,40.51,77525.76,0.66,-0.03335,3e-05,4.16595]
[1779703694140,40.51,77525.46,0.66,-0.03336,3e-05,4.16705]
[1779703694351,40.51,77524.24,0.66,-0.0334,3e-05,4.1714]
[1779703699755,40.52,77522.52,0.66,-0.03347,3e-05,4.17768]
[1779703707443,40.52,77521.72,0.66,-0.0335,3e-05,4.18108]
[1779703712479,40.52,77519.82,0.66,-0.03354,3e-05,4.18456]
[1779703717513,40.52,77516.99,0.66,-0.03364,3e-05,4.1944]
[1779703722548,40.52,77517.25,0.66,-0.03363,3e-05,4.19394]
[1779703726734,40.52,77517.48,0.66,-0.03363,3e-05,4.19343]
[1779703726817,40.52,77520.7,0.66,-0.03352,3e-05,4.18283]
[1779703732618,40.52,77519.65,0.66,-0.03356,3e-05,4.18692]
[1779703737653,40.53,77517.45,0.66,-0.03364,3e-05,4.19467]
[1779703743695,40.53,77518.35,0.66,-0.03362,3e-05,4.19215]
[1779703750114,40.53,77517.87,0.66,-0.03364,3e-05,4.19421]
[1779703756155,40.53,77517.67,0.66,-0.03365,3e-05,4.19533]
[1779703761190,40.53,77517.67,0.66,-0.03365,3e-05,4.19571]
[1779703767233,40.53,77516.97,0.66,-0.03368,3e-05,4.19849]
[1779703768559,40.53,77516.97,0.66,-0.03368,3e-05,4.19857]
[1779703768870,40.53,77521.15,0.66,-0.03354,3e-05,4.18477]
[1779703774281,40.53,77521.95,0.66,-0.0335,3e-05,4.17936]
[1779703779949,40.54,77527.86,0.66,-0.03331,3e-05,4.16043]
[1779703784983,40.54,77531.79,0.66,-0.03319,3e-05,4.14799]
[1779703788006,40.54,77543.58,0.66,-0.03281,3e-05,4.10963]
[1779703793039,40.54,77545.25,0.66,-0.03276,3e-05,4.1049]
[1779703798074,40.54,77546.65,0.66,-0.03272,3e-05,4.10104]
[1779703803109,40.55,77536.91,0.66,-0.03305,3e-05,4.13362]
[1779703808144,40.55,77539.25,0.66,-0.03297,3e-05,4.12637]
[1779703813181,40.55,77549.58,0.66,-0.03265,3e-05,4.09313]
[1779703814187,40.55,77533.0,0.66,-0.03318,3e-05,4.14766]
[1779703819222,40.55,77534.6,0.66,-0.03313,3e-05,4.14274]
[1779703824256,40.55,77534.76,0.66,-0.03313,3e-05,4.14258]
[1779703829295,40.55,77533.58,0.66,-0.03318,3e-05,4.14684]
[1779703834330,40.55,77532.05,0.66,-0.0332,3e-05,4.14902]
[1779703839366,40.55,77537.08,0.66,-0.03305,3e-05,4.13289]
[1779703844401,40.56,77539.02,0.66,-0.03299,3e-05,4.12697]
[1779703845986,40.56,77539.02,0.66,-0.03299,3e-05,4.12697]
[1779703845998,40.56,77540.26,0.66,-0.03295,3e-05,4.12309]
[1779703851821,40.56,77545.89,0.66,-0.03277,3e-05,4.10534]
[1779703857495,40.56,77550.48,0.66,-0.03263,3e-05,4.09097]
[1779703862899,40.56,77551.55,0.66,-0.03261,3e-05,4.08829]
[1779703868569,40.56,77552.45,0.66,-0.03258,3e-05,4.08602]
[1779703873977,40.57,77554.13,0.66,-0.03254,3e-05,4.08133]
[1779703879646,40.57,77551.34,0.66,-0.03263,3e-05,4.09123]
[1779703884681,40.57,77548.73,0.66,-0.03272,3e-05,4.1003]
[1779703889717,40.57,77550.91,0.66,-0.03266,3e-05,4.09371]
[1779703894752,40.57,77551.83,0.66,-0.03261,3e-05,4.08804]
[1779703899448,40.58,77551.44,0.66,-0.03263,3e-05,4.0898]
[1779703899556,40.58,77551.44,0.66,-0.03263,3e-05,4.0898]
[1779703899786,40.58,77551.42,0.66,-0.03263,3e-05,4.08998]
[1779703905829,40.58,77551.67,0.66,-0.03263,3e-05,4.0899]
[1779703910867,40.58,77557.32,0.66,-0.03245,3e-05,4.07217]
[1779703915898,40.58,77557.19,0.66,-0.03247,3e-05,4.07337]
[1779703920936,40.58,77558.24,0.66,-0.03244,3e-05,4.07076]
[1779703925968,40.59,77557.81,0.66,-0.03246,3e-05,4.07297]
[1779703931005,40.59,77556.12,0.66,-0.03252,3e-05,4.07926]
[1779703936044,40.59,77549.75,0.66,-0.03273,3e-05,4.10067]
[1779703941075,40.59,77549.8,0.66,-0.03274,3e-05,4.10111]
[1779703946112,40.59,77550.54,0.66,-0.03272,3e-05,4.09931]
[1779703951148,40.6,77551.08,0.66,-0.03268,3e-05,4.09494]
[1779703956182,40.6,77552.36,0.66,-0.03265,3e-05,4.09143]
[1779703962224,40.6,77552.96,0.66,-0.03264,3e-05,4.09029]
[1779703974679,40.61,77553.08,0.66,-0.03265,3e-05,4.09156]
[1779703981358,40.61,77553.48,0.66,-0.03265,3e-05,4.09119]
[1779703986453,40.61,77553.36,0.66,-0.03266,3e-05,4.0921]
[1779703992434,40.61,77555.61,0.66,-0.03259,3e-05,4.0857]
[1779703998478,40.62,77558.84,0.66,-0.0325,3e-05,4.07613]
[1779704004890,40.62,77557.04,0.66,-0.03257,3e-05,4.08306]
[1779704011570,40.62,77554.76,0.66,-0.03262,3e-05,4.0881]
[1779704016606,40.62,77554.72,0.66,-0.03263,3e-05,4.08892]
[1779704021642,40.63,77554.6,0.66,-0.03264,3e-05,4.09001]
[1779704026677,40.63,77555.17,0.66,-0.03263,3e-05,4.08885]
[1779704031719,40.63,77554.76,0.66,-0.03265,3e-05,4.09103]
[1779704036747,40.63,77554.42,0.66,-0.03267,3e-05,4.0927]
[1779704042792,40.64,77556.69,0.66,-0.03261,3e-05,4.08634]
[1779704048833,40.64,77558.41,0.66,-0.03256,3e-05,4.08171]
[1779704055247,40.64,77555.74,0.66,-0.03265,3e-05,4.09132]
[1779704060915,40.64,77555.32,0.66,-0.03268,3e-05,4.09356]
[1779704065952,40.65,77554.81,0.66,-0.0327,3e-05,4.09595]
[1779704070992,40.65,77553.44,0.66,-0.03275,3e-05,4.10109]
[1779704076028,40.65,77553.23,0.66,-0.03274,3e-05,4.0992]
[1779704081062,40.65,77553.17,0.66,-0.03275,3e-05,4.10007]
[1779704086098,40.65,77550.92,0.66,-0.03283,3e-05,4.10805]
[1779704092141,40.66,77550.89,0.66,-0.03283,3e-05,4.10884]
[1779704097178,40.66,77554.49,0.66,-0.03272,3e-05,4.09771]
[1779704102213,40.66,77554.87,0.66,-0.03272,3e-05,4.09714]
[1779704107248,40.66,77555.7,0.66,-0.0327,3e-05,4.0951]
[1779704112284,40.66,77557.14,0.66,-0.03266,3e-05,4.09111]
[1779704117318,40.67,77557.64,0.66,-0.03265,3e-05,4.09026]
[1779704122353,40.67,77559.27,0.66,-0.03261,3e-05,4.08583]
[1779704127389,40.67,77562.44,0.66,-0.03251,3e-05,4.0765]
[1779704132423,40.67,77562.22,0.66,-0.03251,3e-05,4.07494]
[1779704133769,40.67,77562.07,0.66,-0.03251,3e-05,4.07561]
[1779704134436,40.68,77562.24,0.66,-0.03251,3e-05,4.07524]
[1779704142164,40.68,77562.58,0.66,-0.03251,3e-05,4.07484]
[1779704143510,40.68,77577.61,0.66,-0.03204,3e-05,4.02714]
[1779704149551,40.72,77580.17,0.66,-0.03209,3e-05,4.03236]
[1779704154586,40.73,77570.02,0.66,-0.03244,3e-05,4.06862]
[1779704160628,40.73,77574.26,0.66,-0.03232,3e-05,4.05621]
[1779704165665,40.74,77577.27,0.66,-0.03226,3e-05,4.04996]
[1779704170698,40.76,77581.92,0.66,-0.03217,3e-05,4.0407]
[1779704175735,40.8,77584.24,0.66,-0.03223,3e-05,4.047]
[1779704182138,40.86,77586.22,0.66,-0.03233,3e-05,4.05799]
[1779704187818,40.86,77587.23,0.66,-0.03231,3e-05,4.05588]
[1779704193685,40.86,77588.22,0.66,-0.03226,3e-05,4.05037]
[1779704193705,40.86,77588.01,0.66,-0.03227,3e-05,4.05148]
[1779704198895,40.87,77588.55,0.66,-0.03227,3e-05,4.05086]
[1779704203929,40.87,77587.07,0.66,-0.03233,3e-05,4.05693]
[1779704209323,40.87,77584.53,0.66,-0.03242,3e-05,4.06619]
[1779704215013,40.88,77585.38,0.66,-0.0324,3e-05,4.06472]
[1779704220041,40.88,77587.37,0.66,-0.03235,3e-05,4.05937]
[1779704225077,40.88,77587.94,0.66,-0.03234,3e-05,4.05859]
[1779704230113,40.89,77589.74,0.66,-0.0323,3e-05,4.05385]
[1779704235505,40.89,77589.38,0.66,-0.03232,3e-05,4.05603]
[1779704241051,40.89,77591.06,0.66,-0.03227,3e-05,4.05162]
[1779704246585,40.9,77589.76,0.66,-0.03233,3e-05,4.05697]
[1779704252270,40.9,77595.82,0.66,-0.03212,3e-05,4.03548]
[1779704257305,40.9,77598.79,0.66,-0.03204,3e-05,4.02713]
[1779704262339,40.91,77597.77,0.66,-0.03211,3e-05,4.03372]
[1779704267514,40.92,77597.58,0.66,-0.03212,3e-05,4.035]
[1779704273418,40.92,77596.84,0.66,-0.03216,3e-05,4.03912]
[1779704278452,40.92,77594.26,0.66,-0.03225,3e-05,4.04846]
[1779704283487,40.93,77591.67,0.66,-0.03234,3e-05,4.05781]
[1779704288522,40.93,77589.73,0.66,-0.03241,3e-05,4.065]
[1779704293557,40.93,77589.79,0.66,-0.03242,3e-05,4.06576]
[1779704303627,40.94,77590.01,0.66,-0.03243,3e-05,4.06696]
[1779704308661,40.94,77590.62,0.66,-0.03242,3e-05,4.06594]
[1779704314705,40.94,77591.17,0.66,-0.03239,3e-05,4.06209]
[1779704319740,40.95,77590.35,0.66,-0.03242,3e-05,4.06569]
[1779704325782,40.95,77590.82,0.66,-0.03242,3e-05,4.06531]
[1779704332831,40.95,77589.74,0.66,-0.03247,3e-05,4.07009]
[1779704340236,40.96,77588.43,0.66,-0.03252,3e-05,4.07576]
[1779704345922,40.96,77587.55,0.66,-0.03256,3e-05,4.07949]
[1779704350508,40.96,77563.56,0.66,-0.03334,3e-05,4.15823]
[1779704355993,40.97,77563.63,0.66,-0.03334,3e-05,4.15836]
[1779704361031,40.97,77565.82,0.66,-0.03327,3e-05,4.15158]
[1779704366063,40.97,77567.47,0.66,-0.03322,3e-05,4.14658]
[1779704371099,40.97,77565.33,0.66,-0.03327,3e-05,4.15083]
[1779704376131,40.97,77561.96,0.66,-0.03338,3e-05,4.16232]
[1779704381168,40.97,77559.39,0.66,-0.03347,3e-05,4.17115]
[1779704386559,40.97,77557.16,0.66,-0.03355,3e-05,4.17892]
[1779704392244,40.97,77555.43,0.66,-0.03361,3e-05,4.18514]
[1779704397284,40.98,77540.74,0.66,-0.03409,3e-05,4.23383]
[1779704402320,40.97,77540.45,0.66,-0.0341,3e-05,4.2347]
[1779704407355,40.97,77529.5,0.66,-0.03446,3e-05,4.27085]
[1779704412390,40.97,77529.64,0.66,-0.03445,3e-05,4.26987]
[1779704413696,40.97,77529.64,0.66,-0.03445,3e-05,4.26987]
[1779704413776,40.97,77529.01,0.66,-0.03447,3e-05,4.27187]
[1779704416421,40.97,77512.36,0.66,-0.03503,3e-05,4.32729]
[1779704421453,40.97,77509.23,0.66,-0.03512,3e-05,4.33674]
[1779704426491,40.96,77510.71,0.66,-0.03506,3e-05,4.33058]
[1779704431528,40.96,77512.89,0.66,-0.03495,3e-05,4.31869]
[1779704437570,40.96,77514.13,0.66,-0.03489,3e-05,4.31305]
[1779704442605,40.95,77509.1,0.66,-0.03505,3e-05,4.32864]
[1779704447640,40.95,77503.53,0.66,-0.03522,3e-05,4.34588]
[1779704452675,40.94,77504.14,0.66,-0.03519,3e-05,4.34228]
[1779704457711,40.94,77505.13,0.66,-0.03514,3e-05,4.33744]
[1779704462746,40.94,77502.46,0.66,-0.03522,3e-05,4.34498]
[1779704467781,40.93,77501.28,0.66,-0.03524,3e-05,4.34745]
[1779704472816,40.93,77498.7,0.66,-0.03531,3e-05,4.35458]
[1779704477852,40.92,77493.1,0.66,-0.03549,3e-05,4.37197]
[1779704482888,40.92,77494.73,0.66,-0.03542,3e-05,4.3647]
[1779704483443,40.92,77494.73,0.66,-0.03542,3e-05,4.3647]
[1779704483559,40.92,77494.73,0.66,-0.03542,3e-05,4.3647]
[1779704483895,40.92,77493.38,0.66,-0.03546,3e-05,4.36893]
[1779704486915,40.91,77483.03,0.66,-0.0358,3e-05,4.40299]
[1779704488368,40.91,77474.2,0.66,-0.0361,3e-05,4.43276]
[1779704488929,40.91,77469.31,0.66,-0.03627,3e-05,4.44907]
[1779704489901,40.91,77469.31,0.66,-0.03627,3e-05,4.44907]
[1779704489985,40.91,77467.81,0.66,-0.03631,3e-05,4.45374]
[1779704490036,40.91,77467.81,0.66,-0.03631,3e-05,4.45374]
[1779704490943,40.91,77467.81,0.66,-0.03631,3e-05,4.45324]
[1779704495978,40.9,77467.97,0.66,-0.03625,3e-05,4.44687]
[1779704501016,40.89,77467.51,0.66,-0.03625,3e-05,4.44604]
[1779704506402,40.88,77466.14,0.66,-0.03627,3e-05,4.44791]
[1779704511442,40.88,77467.89,0.66,-0.03618,3e-05,4.43967]
[1779704517138,40.87,77464.57,0.66,-0.03628,3e-05,4.44893]
[1779704522527,40.86,77460.51,0.66,-0.03639,3e-05,4.46033]
[1779704530583,40.85,77456.84,0.66,-0.03649,4e-05,4.46957]
[1779704535627,40.85,77470.25,0.66,-0.036,3e-05,4.42147]
[1779704541299,40.84,77477.71,0.66,-0.03572,3e-05,4.394]
[1779704546703,40.84,77482.85,0.66,-0.03553,3e-05,4.37499]
[1779704551738,40.83,77486.05,0.66,-0.03538,3e-05,4.35931]
[1779704557411,40.83,77477.11,0.66,-0.03567,3e-05,4.38793]
[1779704562456,40.82,77481.16,0.66,-0.03552,3e-05,4.37253]
[1779704563772,40.82,77481.16,0.66,-0.03552,3e-05,4.37253]
[1779704563781,40.82,77480.72,0.66,-0.03553,3e-05,4.3737]
[1779704569505,40.82,77481.69,0.66,-0.03548,3e-05,4.36846]
[1779704574541,40.81,77484.6,0.66,-0.03536,3e-05,4.35697]
[1779704579937,40.81,77481.31,0.66,-0.03546,3e-05,4.36665]
[1779704585618,40.8,77472.73,0.66,-0.03573,3e-05,4.39386]
[1779704590656,40.8,77473.71,0.66,-0.03568,3e-05,4.38862]
[1779704595688,40.79,77473.0,0.66,-0.03569,3e-05,4.38919]
[1779704600724,40.79,77474.03,0.66,-0.03563,3e-05,4.3838]
[1779704605110,40.78,77486.04,0.66,-0.03521,3e-05,4.34152]
[1779704610145,40.78,77491.9,0.66,-0.03499,3e-05,4.32022]
[1779704615827,40.77,77494.3,0.66,-0.03487,3e-05,4.30713]
[1779704620864,40.77,77495.42,0.66,-0.03482,3e-05,4.30203]
[1779704626907,40.77,77496.87,0.66,-0.03476,3e-05,4.29563]
[1779704632949,40.76,77498.49,0.66,-0.03469,3e-05,4.28871]
[1779704638990,40.76,77497.94,0.66,-0.03469,3e-05,4.28909]
[1779704644025,40.75,77499.15,0.66,-0.03464,3e-05,4.28385]
[1779704649061,40.75,77499.58,0.66,-0.03461,3e-05,4.28126]
[1779704654095,40.75,77501.17,0.66,-0.03455,3e-05,4.27483]
[1779704659130,40.74,77506.64,0.66,-0.03436,3e-05,4.25554]
[1779704665172,40.74,77502.76,0.66,-0.03448,3e-05,4.26751]
[1779704670565,40.74,77497.88,0.66,-0.03463,3e-05,4.28283]
[1779704676249,40.74,77495.18,0.66,-0.03469,3e-05,4.28768]
[1779704681283,40.73,77496.27,0.66,-0.03464,3e-05,4.28314]
[1779704686677,40.73,77495.45,0.66,-0.03466,3e-05,4.2849]
[1779704691712,40.73,77496.61,0.66,-0.03461,3e-05,4.28011]
[1779704697400,40.72,77498.61,0.66,-0.03453,3e-05,4.27228]
[1779704702431,40.72,77499.82,0.66,-0.03448,3e-05,4.26745]
[1779704707833,40.72,77495.27,0.66,-0.03462,3e-05,4.28148]
[1779704715525,40.71,77493.22,0.66,-0.03468,3e-05,4.28654]
[1779704721566,40.71,77489.09,0.66,-0.0348,3e-05,4.29901]
[1779704726602,40.7,77482.99,0.66,-0.035,3e-05,4.31835]
[1779704731637,40.7,77481.39,0.66,-0.03501,3e-05,4.31909]
[1779704737683,40.7,77480.23,0.66,-0.03503,3e-05,4.32142]
[1779704744739,40.69,77475.89,0.66,-0.03516,3e-05,4.33415]
[1779704750128,40.69,77476.51,0.66,-0.03513,3e-05,4.33063]
[1779704755805,40.68,77463.48,0.66,-0.03556,3e-05,4.37316]
[1779704761206,40.68,77454.76,0.66,-0.03584,3e-05,4.40141]
[1779704766882,40.66,77452.49,0.66,-0.03587,3e-05,4.40421]
[1779704771917,40.65,77448.74,0.66,-0.03595,3e-05,4.41234]
[1779704776952,40.64,77446.18,0.66,-0.03603,3e-05,4.41939]
[1779704781986,40.64,77447.68,0.66,-0.03596,3e-05,4.41244]
[1779704787022,40.63,77452.8,0.66,-0.03576,3e-05,4.3931]
[1779704792056,40.63,77454.16,0.66,-0.03567,3e-05,4.38342]
[1779704797093,40.62,77452.85,0.66,-0.0357,3e-05,4.38626]
[1779704802127,40.62,77455.29,0.66,-0.0356,3e-05,4.37628]
[1779704807162,40.61,77455.48,0.66,-0.03558,3e-05,4.37405]
[1779704812197,40.61,77457.83,0.66,-0.03548,3e-05,4.36447]
[1779704817232,40.6,77457.44,0.66,-0.03548,3e-05,4.3643]
[1779704821102,40.6,77457.6,0.66,-0.03547,3e-05,4.36285]
[1779704821249,40.6,77457.6,0.66,-0.03547,3e-05,4.36285]
[1779704821265,40.6,77457.79,0.66,-0.03546,3e-05,4.3619]
[1779704826295,40.6,77458.01,0.66,-0.03543,3e-05,4.35967]
[1779704831330,40.59,77457.63,0.66,-0.03543,3e-05,4.35949]
[1779704836366,40.59,77458.02,0.66,-0.0354,3e-05,4.3567]
[1779704841402,40.58,77455.67,0.66,-0.03547,3e-05,4.36324]
[1779704846436,40.58,77456.87,0.66,-0.03541,3e-05,4.35758]
[1779704850619,40.58,77458.84,0.66,-0.03533,3e-05,4.34963]
[1779704850649,40.58,77458.84,0.66,-0.03533,3e-05,4.34963]
[1779704850894,40.58,77458.84,0.66,-0.03533,3e-05,4.34963]
[1779704850918,40.58,77463.68,0.66,-0.03516,3e-05,4.33284]
[1779704858521,40.57,77463.8,0.66,-0.03512,3e-05,4.32729]
[1779704863833,40.57,77463.44,0.66,-0.03512,3e-05,4.32748]
[1779704869599,40.56,77464.38,0.66,-0.03507,3e-05,4.32251]
[1779704874634,40.56,77460.58,0.66,-0.03519,3e-05,4.33401]
[1779704879668,40.55,77457.83,0.66,-0.03527,3e-05,4.34219]
[1779704887092,40.55,77450.8,0.66,-0.03549,3e-05,4.36454]
[1779704890570,40.55,77446.99,0.66,-0.03562,3e-05,4.3768]
[1779704890745,40.55,77447.79,0.66,-0.03559,3e-05,4.37378]
[1779704896157,40.54,77447.74,0.66,-0.03557,3e-05,4.37256]
[1779704901823,40.54,77447.36,0.66,-0.03557,3e-05,4.37212]
[1779704907234,40.53,77449.82,0.66,-0.03547,3e-05,4.36223]
[1779704913910,40.53,77451.04,0.66,-0.03538,3e-05,4.35272]
[1779704915099,40.53,77451.04,0.66,-0.03538,3e-05,4.35272]
[1779704915172,40.53,77453.14,0.66,-0.03531,3e-05,4.34526]
[1779704917142,40.53,77453.49,0.66,-0.03529,3e-05,4.34379]
[1779704917191,40.52,77454.27,0.66,-0.03526,3e-05,4.34087]
[1779704919159,40.52,77454.27,0.66,-0.03526,3e-05,4.3406]
[1779704919200,40.52,77454.53,0.66,-0.03525,3e-05,4.33945]
[1779704922224,40.52,77454.76,0.66,-0.03524,3e-05,4.33815]
[1779704922250,40.52,77454.77,0.66,-0.03523,3e-05,4.33786]
[1779704926741,40.52,77454.77,0.66,-0.03523,3e-05,4.3376]
[1779704926833,40.52,77454.77,0.66,-0.03523,3e-05,4.3376]
[1779704926853,40.52,77455.08,0.66,-0.03521,3e-05,4.33551]
[1779704932036,40.51,77457.06,0.66,-0.03513,3e-05,4.32751]
[1779704937073,40.51,77459.11,0.66,-0.03505,3e-05,4.31929]
[1779704942106,40.51,77459.18,0.66,-0.03503,3e-05,4.31785]
[1779704947514,40.5,77460.81,0.66,-0.03497,3e-05,4.31109]
[1779704955197,40.5,77463.78,0.66,-0.03485,3e-05,4.29926]
[1779704960233,40.5,77466.94,0.66,-0.03473,3e-05,4.28757]
[1779704965267,40.49,77468.18,0.66,-0.03468,3e-05,4.28248]
[1779704970303,40.49,77467.61,0.66,-0.03469,3e-05,4.28356]
[1779704976345,40.49,77468.71,0.66,-0.03462,3e-05,4.27558]
[1779704981381,40.49,77462.3,0.66,-0.03483,3e-05,4.29656]
[1779704987422,40.48,77461.02,0.66,-0.03487,3e-05,4.30002]
[1779704993464,40.48,77457.67,0.66,-0.03497,3e-05,4.3105]
[1779704998498,40.48,77453.82,0.66,-0.03509,3e-05,4.32286]
[1779705003535,40.48,77452.15,0.66,-0.03514,3e-05,4.3278]
[1779705008577,40.47,77450.54,0.66,-0.03519,3e-05,4.33254]
[1779705018646,40.47,77448.67,0.66,-0.03524,3e-05,4.33742]
[1779705023682,40.47,77442.99,0.66,-0.03543,3e-05,4.3561]
[1779705032111,40.46,77443.01,0.66,-0.03539,3e-05,4.35115]
[1779705037783,40.46,77437.7,0.66,-0.03556,3e-05,4.36829]
[1779705042814,40.46,77440.61,0.66,-0.03545,3e-05,4.35737]
[1779705047850,40.45,77445.06,0.66,-0.03529,3e-05,4.34122]
[1779705052884,40.45,77446.76,0.66,-0.03522,3e-05,4.33454]
[1779705057919,40.45,77450.18,0.66,-0.0351,3e-05,4.32203]
[1779705062954,40.45,77450.99,0.66,-0.03506,3e-05,4.31844]
[1779705067990,40.44,77454.68,0.66,-0.03493,3e-05,4.30507]
[1779705073403,40.44,77456.24,0.66,-0.03487,3e-05,4.29903]
[1779705079067,40.44,77457.47,0.66,-0.03482,3e-05,4.29398]
[1779705084480,40.44,77457.9,0.66,-0.03479,3e-05,4.29181]
[1779705089515,40.44,77457.06,0.66,-0.03482,3e-05,4.29395]
[1779705095179,40.43,77451.27,0.66,-0.03498,3e-05,4.30945]
[1779705100214,40.43,77450.21,0.66,-0.03501,3e-05,4.31229]
[1779705105248,40.43,77450.02,0.66,-0.03501,3e-05,4.3122]
[1779705110284,40.43,77451.98,0.66,-0.03493,3e-05,4.30479]
[1779705115703,40.42,77452.83,0.66,-0.0349,3e-05,4.30118]
[1779705121361,40.42,77454.82,0.66,-0.03482,3e-05,4.29356]
[1779705126396,40.42,77456.23,0.66,-0.03477,3e-05,4.2881]
[1779705131431,40.42,77456.4,0.66,-0.03475,3e-05,4.28686]
[1779705137473,40.42,77457.14,0.66,-0.03472,3e-05,4.28355]
[1779705144523,40.41,77457.82,0.66,-0.03469,3e-05,4.28034]
[1779705149557,40.41,77459.04,0.66,-0.03464,3e-05,4.27558]
[1779705154593,40.41,77459.72,0.66,-0.03459,3e-05,4.26934]
[1779705159627,40.41,77459.48,0.66,-0.03459,3e-05,4.26958]
[1779705164663,40.41,77460.51,0.66,-0.03455,3e-05,4.26551]
[1779705169700,40.4,77461.08,0.66,-0.03452,3e-05,4.26304]
[1779705174735,40.4,77460.6,0.66,-0.03453,3e-05,4.26412]
[1779705182171,40.4,77465.37,0.66,-0.03436,3e-05,4.24714]
[1779705187825,40.4,77462.99,0.66,-0.03444,3e-05,4.25476]
[1779705192861,40.4,77463.57,0.66,-0.03442,3e-05,4.25237]
[1779705197896,40.4,77460.45,0.66,-0.03452,3e-05,4.26247]
[1779705202931,40.4,77460.75,0.66,-0.0345,3e-05,4.26095]
[1779705209360,40.39,77460.82,0.66,-0.03449,3e-05,4.26003]
[1779705217029,40.39,77460.9,0.66,-0.03446,3e-05,4.25567]
[1779705222064,40.39,77457.01,0.66,-0.03459,3e-05,4.26835]
[1779705227099,40.39,77458.1,0.66,-0.03454,3e-05,4.2641]
[1779705233527,40.39,77458.48,0.66,-0.03452,3e-05,4.26217]
[1779705239182,40.38,77459.02,0.66,-0.0345,3e-05,4.25972]
[1779705244604,40.38,77461.87,0.66,-0.0344,3e-05,4.24958]
[1779705250259,40.38,77459.37,0.66,-0.03448,3e-05,4.25752]
[1779705255297,40.38,77452.61,0.66,-0.0347,3e-05,4.27999]
[1779705260331,40.38,77451.06,0.66,-0.03475,3e-05,4.2847]
[1779705265368,40.38,77451.8,0.66,-0.03472,3e-05,4.28156]
[1779705270402,40.37,77453.63,0.66,-0.03465,3e-05,4.27472]
[1779705275436,40.37,77455.3,0.66,-0.03456,3e-05,4.2651]
[1779705282485,40.37,77456.53,0.66,-0.03451,3e-05,4.26008]
[1779705287519,40.37,77462.28,0.66,-0.03431,3e-05,4.24002]
[1779705292556,40.37,77471.61,0.66,-0.03399,3e-05,4.2083]
[1779705297589,40.37,77471.85,0.66,-0.03398,3e-05,4.20735]
[1779705302625,40.37,77483.78,0.66,-0.03359,3e-05,4.16755]
[1779705307660,40.37,77483.76,0.66,-0.03359,3e-05,4.16783]
[1779705312696,40.37,77488.1,0.66,-0.03345,3e-05,4.15359]
[1779705317729,40.37,77499.06,0.66,-0.03309,3e-05,4.11768]
[1779705322766,40.37,77497.17,0.66,-0.03316,3e-05,4.12458]
[1779705327800,40.37,77496.13,0.66,-0.0332,3e-05,4.12869]
[1779705332835,40.38,77501.92,0.66,-0.033,3e-05,4.10714]
[1779705337870,40.38,77495.47,0.66,-0.03322,3e-05,4.1294]
[1779705342906,40.38,77488.94,0.66,-0.03344,3e-05,4.1518]
[1779705347940,40.38,77481.65,0.66,-0.03369,3e-05,4.17669]
[1779705352975,40.39,77482.5,0.66,-0.03366,3e-05,4.17442]
[1779705358011,40.39,77482.93,0.66,-0.03365,3e-05,4.17355]
[1779705363046,40.39,77482.53,0.66,-0.03367,3e-05,4.17545]
[1779705368081,40.39,77482.74,0.66,-0.03367,3e-05,4.17531]
[1779705373883,40.39,77483.2,0.66,-0.03366,3e-05,4.17423]
[1779705379163,40.39,77482.53,0.66,-0.03369,3e-05,4.17736]
[1779705386211,40.4,77482.78,0.66,-0.03369,3e-05,4.1773]
[1779705391247,40.4,77482.67,0.66,-0.03368,3e-05,4.17492]
[1779705399302,40.4,77482.79,0.66,-0.03368,3e-05,4.17543]
[1779705404337,40.4,77483.26,0.66,-0.03367,3e-05,4.17444]
[1779705409377,40.4,77473.12,0.66,-0.03401,3e-05,4.20878]
[1779705416805,40.4,77473.46,0.66,-0.03401,3e-05,4.20797]
[1779705423471,40.41,77474.1,0.66,-0.03399,3e-05,4.20618]
[1779705428506,40.41,77482.09,0.66,-0.03372,3e-05,4.17983]
[1779705434547,40.41,77482.49,0.66,-0.03372,3e-05,4.17911]
[1779705439583,40.41,77482.04,0.66,-0.03374,3e-05,4.18113]
[1779705444619,40.41,77482.24,0.66,-0.03374,3e-05,4.18097]
[1779705451667,40.41,77482.76,0.66,-0.0337,3e-05,4.17657]
[1779705457098,40.41,77482.13,0.66,-0.03372,3e-05,4.17909]
[1779705464758,40.42,77482.13,0.66,-0.03373,3e-05,4.17978]
[1779705472813,40.42,77480.11,0.66,-0.0338,3e-05,4.18716]
[1779705477851,40.42,77480.24,0.66,-0.0338,3e-05,4.18713]
[1779705483891,40.42,77481.63,0.66,-0.03376,3e-05,4.18298]
[1779705488926,40.42,77483.89,0.66,-0.03369,3e-05,4.17591]
[1779705493961,40.42,77483.3,0.66,-0.03372,3e-05,4.17837]
[1779705501423,40.43,77483.23,0.66,-0.03373,3e-05,4.17938]
[1779705507056,40.43,77482.89,0.66,-0.03374,3e-05,4.18099]
[1779705512090,40.43,77482.67,0.66,-0.03373,3e-05,4.17888]
[1779705517126,40.43,77481.22,0.66,-0.03378,3e-05,4.18417]
[1779705522162,40.43,77482.07,0.66,-0.03376,3e-05,4.18179]
[1779705528203,40.43,77471.32,0.66,-0.03412,3e-05,4.21819]
[1779705535252,40.43,77473.44,0.66,-0.03405,3e-05,4.21125]
[1779705541295,40.43,77475.04,0.66,-0.034,3e-05,4.20602]
[1779705546332,40.43,77470.58,0.66,-0.03415,3e-05,4.22102]
[1779705551366,40.43,77463.09,0.66,-0.0344,3e-05,4.24607]
[1779705556404,40.43,77454.96,0.66,-0.03467,3e-05,4.27332]
[1779705561438,40.43,77449.42,0.66,-0.03486,3e-05,4.29166]
[1779705566473,40.43,77448.96,0.66,-0.03487,3e-05,4.29271]
[1779705571919,40.43,77448.98,0.66,-0.03484,3e-05,4.28878]
[1779705576954,40.43,77450.6,0.66,-0.03478,3e-05,4.28277]
[1779705582585,40.42,77452.11,0.66,-0.03472,3e-05,4.27704]
[1779705587620,40.42,77445.82,0.66,-0.03493,3e-05,4.29789]
[1779705593065,40.42,77448.28,0.66,-0.03484,3e-05,4.28882]
[1779705598697,40.42,77450.21,0.66,-0.03477,3e-05,4.28144]
[1779705603733,40.42,77451.84,0.66,-0.0347,3e-05,4.27526]
[1779705608768,40.42,77456.84,0.66,-0.03453,3e-05,4.2577]
[1779705613803,40.41,77456.38,0.66,-0.03454,3e-05,4.25873]
[1779705618837,40.41,77456.05,0.66,-0.03454,3e-05,4.25931]
[1779705623872,40.41,77456.44,0.66,-0.03452,3e-05,4.25742]
[1779705628909,40.41,77456.93,0.66,-0.0345,3e-05,4.25521]
[1779705635958,40.41,77458.33,0.66,-0.03442,3e-05,4.24642]
[1779705640998,40.41,77459.5,0.66,-0.03438,3e-05,4.24199]
[1779705646040,40.4,77459.77,0.66,-0.03436,3e-05,4.24062]
[1779705651096,40.4,77459.98,0.66,-0.03435,3e-05,4.23946]
[1779705656133,40.4,77460.45,0.66,-0.03433,3e-05,4.23743]
[1779705662173,40.4,77457.06,0.66,-0.03444,3e-05,4.24829]
[1779705670605,40.4,77458.21,0.66,-0.03439,3e-05,4.24345]
[1779705676272,40.4,77459.29,0.66,-0.03435,3e-05,4.23928]
[1779705681683,40.39,77454.82,0.66,-0.0345,3e-05,4.25375]
[1779705687349,40.39,77454.54,0.66,-0.0345,3e-05,4.25398]
[1779705692384,40.39,77457.4,0.66,-0.03437,3e-05,4.24025]
[1779705698426,40.39,77456.02,0.66,-0.03441,3e-05,4.24398]
[1779705703460,40.38,77455.58,0.66,-0.03441,3e-05,4.24448]
[1779705709503,40.38,77456.94,0.66,-0.03436,3e-05,4.23888]
[1779705714538,40.38,77458.09,0.66,-0.03431,3e-05,4.23417]
[1779705721587,40.37,77458.89,0.66,-0.03427,3e-05,4.23033]
[1779705729642,40.37,77459.12,0.66,-0.03425,3e-05,4.22827]
[1779705734678,40.37,77462.11,0.66,-0.03414,3e-05,4.21744]
[1779705739714,40.37,77461.14,0.66,-0.03417,3e-05,4.21997]
[1779705744942,40.37,77464.65,0.66,-0.03405,3e-05,4.20775]
[1779705751166,40.36,77467.35,0.66,-0.03392,3e-05,4.19439]
[1779705757840,40.36,77465.82,0.66,-0.03396,3e-05,4.19875]
[1779705766903,40.36,77465.11,0.66,-0.03398,3e-05,4.20009]
[1779705773951,40.35,77459.96,0.66,-0.03414,3e-05,4.21644]
[1779705779994,40.35,77460.23,0.66,-0.03412,3e-05,4.21468]
[1779705785030,40.35,77458.37,0.66,-0.03418,3e-05,4.22023]
[1779705791074,40.35,77459.37,0.66,-0.03414,3e-05,4.21599]
[1779705798122,40.34,77460.93,0.66,-0.03408,3e-05,4.20981]
[1779705803751,40.34,77460.83,0.66,-0.03407,3e-05,4.20966]
[1779705809200,40.34,77460.46,0.66,-0.03408,3e-05,4.21007]
[1779705814235,40.34,77460.78,0.66,-0.03404,3e-05,4.20511]
[1779705821284,40.34,77460.88,0.66,-0.03403,3e-05,4.20404]
[1779705826319,40.34,77459.66,0.66,-0.03406,3e-05,4.20762]
[1779705831354,40.33,77459.88,0.66,-0.03405,3e-05,4.20636]
[1779705837335,40.33,77459.96,0.66,-0.03404,3e-05,4.20568]
[1779705842471,40.33,77459.24,0.66,-0.03406,3e-05,4.20739]
[1779705847838,40.33,77460.72,0.66,-0.034,3e-05,4.20183]
[1779705853723,40.33,77460.87,0.66,-0.034,3e-05,4.20096]
[1779705859591,40.33,77460.51,0.66,-0.034,3e-05,4.20144]
[1779705864957,40.32,77460.68,0.66,-0.03399,3e-05,4.20043]
[1779705870668,40.32,77460.93,0.66,-0.03398,3e-05,4.19915]
[1779705876034,40.32,77460.25,0.66,-0.03397,3e-05,4.19763]
[1779705882752,40.32,77461.09,0.66,-0.03394,3e-05,4.19427]
[1779705888794,40.32,77461.0,0.66,-0.03394,3e-05,4.1941]
[1779705893829,40.32,77461.07,0.66,-0.03393,3e-05,4.19349]
[1779705898871,40.32,77464.99,0.66,-0.0338,3e-05,4.18005]
[1779705904233,40.32,77468.68,0.66,-0.03367,3e-05,4.16744]
[1779705909269,40.32,77466.64,0.66,-0.03374,3e-05,4.1741]
[1779705914303,40.31,77460.98,0.66,-0.03392,3e-05,4.19278]
[1779705921030,40.31,77460.93,0.66,-0.03392,3e-05,4.19245]
[1779705926063,40.31,77467.57,0.66,-0.03369,3e-05,4.16987]
[1779705931099,40.31,77466.67,0.66,-0.0337,3e-05,4.16941]
[1779705938153,40.31,77473.02,0.66,-0.03349,3e-05,4.14817]
[1779705943733,40.31,77470.77,0.66,-0.03356,3e-05,4.1557]
[1779705949345,40.31,77470.49,0.66,-0.03357,3e-05,4.15671]
[1779705955275,40.31,77465.4,0.66,-0.03374,3e-05,4.17383]
[1779705957711,40.31,77463.21,0.66,-0.03382,3e-05,4.18121]
[1779705959300,40.31,77476.87,0.66,-0.03336,3e-05,4.13566]
[1779705962176,40.31,77481.05,0.66,-0.03323,3e-05,4.12199]
[1779705967356,40.32,77485.96,0.66,-0.03307,3e-05,4.10648]
[1779705972392,40.32,77478.49,0.66,-0.03332,3e-05,4.13174]
[1779705978432,40.32,77480.1,0.66,-0.03327,3e-05,4.12693]
[1779705988503,40.32,77480.05,0.66,-0.03328,3e-05,4.12796]
[1779705993539,40.32,77472.14,0.66,-0.03353,3e-05,4.15135]
[1779705998573,40.32,77465.72,0.66,-0.03374,3e-05,4.17308]
[1779706003934,40.32,77462.07,0.66,-0.03387,3e-05,4.18557]
[1779706010657,40.32,77458.59,0.66,-0.03399,3e-05,4.1975]
[1779706015692,40.32,77455.95,0.66,-0.03408,3e-05,4.20658]
[1779706024083,40.33,77457.86,0.66,-0.03402,3e-05,4.20052]
[1779706029792,40.33,77462.03,0.66,-0.03388,3e-05,4.18672]
[1779706034827,40.33,77467.6,0.66,-0.03369,3e-05,4.16836]
[1779706039861,40.33,77467.84,0.66,-0.03369,3e-05,4.16776]
[1779706044899,40.33,77470.05,0.66,-0.03362,3e-05,4.16059]
[1779706049931,40.33,77471.62,0.66,-0.03357,3e-05,4.15556]
[1779706054966,40.33,77472.25,0.66,-0.03352,3e-05,4.15039]
[1779706060000,40.33,77473.37,0.66,-0.03349,3e-05,4.1469]
[1779706067051,40.33,77473.85,0.66,-0.03348,3e-05,4.14562]
[1779706072085,40.33,77476.56,0.66,-0.03339,3e-05,4.13682]
[1779706077123,40.33,77469.42,0.66,-0.03363,3e-05,4.1608]
[1779706082489,40.33,77467.79,0.66,-0.03368,3e-05,4.16637]
[1779706092559,40.33,77463.17,0.66,-0.03384,3e-05,4.18206]
[1779706097598,40.33,77457.3,0.66,-0.03404,3e-05,4.20185]
[1779706103757,40.33,77454.74,0.66,-0.03412,3e-05,4.21052]
[1779706109346,40.33,77446.75,0.66,-0.03439,3e-05,4.23753]
[1779706116399,40.33,77445.12,0.66,-0.03442,3e-05,4.23959]
[1779706122441,40.33,77445.1,0.66,-0.03442,3e-05,4.23962]
[1779706127808,40.33,77444.7,0.66,-0.03444,3e-05,4.24094]
[1779706134406,40.33,77444.32,0.66,-0.03445,3e-05,4.24219]
[1779706139560,40.33,77445.46,0.66,-0.03441,3e-05,4.23827]
[1779706144593,40.33,77449.52,0.66,-0.03427,3e-05,4.22457]
[1779706154661,40.33,77450.57,0.66,-0.03424,3e-05,4.2211]
[1779706159936,40.33,77459.11,0.66,-0.03395,3e-05,4.19241]
[1779706165744,40.33,77454.76,0.66,-0.0341,3e-05,4.20719]
[1779706172793,40.33,77453.32,0.66,-0.03412,3e-05,4.2088]
[1779706178838,40.34,77450.99,0.66,-0.0342,3e-05,4.21676]
[1779706183873,40.34,77448.65,0.66,-0.03428,3e-05,4.22478]
[1779706189916,40.34,77446.99,0.66,-0.03434,3e-05,4.23053]
[1779706194953,40.34,77446.39,0.66,-0.03436,3e-05,4.23271]
[1779706199985,40.34,77445.44,0.66,-0.0344,3e-05,4.23602]
[1779706206356,40.34,77445.09,0.66,-0.03441,3e-05,4.23735]
[1779706211710,40.34,77445.09,0.66,-0.03441,3e-05,4.23737]
[1779706217438,40.34,77444.26,0.66,-0.03444,3e-05,4.24033]
[1779706227508,40.34,77443.75,0.66,-0.03446,3e-05,4.24209]
[1779706232543,40.34,77449.85,0.66,-0.03423,3e-05,4.21825]
[1779706238264,40.34,77449.42,0.66,-0.03424,3e-05,4.21999]
[1779706243620,40.34,77449.45,0.66,-0.03425,3e-05,4.22016]
[1779706249341,40.34,77448.15,0.66,-0.03429,3e-05,4.22482]
[1779706255384,40.34,77446.31,0.66,-0.03436,3e-05,4.23127]
[1779706260419,40.34,77448.42,0.66,-0.03429,3e-05,4.22434]
[1779706265452,40.34,77440.12,0.66,-0.03457,3e-05,4.2525]
[1779706270488,40.34,77428.05,0.66,-0.03498,3e-05,4.29342]
[1779706275523,40.34,77432.1,0.66,-0.03484,3e-05,4.27921]
[1779706280557,40.34,77435.61,0.66,-0.03471,3e-05,4.2669]
[1779706285592,40.34,77439.45,0.66,-0.03458,3e-05,4.25351]
[1779706293652,40.34,77443.28,0.66,-0.03442,3e-05,4.23666]
[1779706298687,40.34,77447.64,0.66,-0.03427,3e-05,4.22161]
[1779706303722,40.33,77450.27,0.66,-0.03418,3e-05,4.21246]
[1779706309764,40.33,77451.42,0.66,-0.03413,3e-05,4.20824]
[1779706314799,40.33,77451.7,0.66,-0.03412,3e-05,4.20701]
[1779706320163,40.33,77453.67,0.66,-0.03405,3e-05,4.20004]
[1779706323605,40.33,77453.67,0.66,-0.03405,3e-05,4.20004]
[1779706323657,40.33,77453.67,0.66,-0.03405,3e-05,4.20004]
[1779706323871,40.33,77454.84,0.66,-0.03401,3e-05,4.19594]
[1779706324875,40.33,77433.27,0.66,-0.03474,3e-05,4.26881]
[1779706325401,40.33,77433.27,0.66,-0.03474,3e-05,4.26881]
[1779706325883,40.33,77427.54,0.66,-0.03494,3e-05,4.28816]
[1779706329299,40.33,77431.95,0.66,-0.03478,3e-05,4.27252]
[1779706335047,40.33,77432.37,0.66,-0.03476,3e-05,4.27014]
[1779706340988,40.32,77429.23,0.66,-0.03485,3e-05,4.27926]
[1779706346023,40.32,77434.95,0.66,-0.03464,3e-05,4.25866]
[1779706351379,40.31,77435.33,0.66,-0.03459,3e-05,4.25276]
[1779706357100,40.31,77444.43,0.66,-0.03427,3e-05,4.22103]
[1779706363473,40.31,77452.48,0.66,-0.03399,3e-05,4.19312]
[1779706369185,40.31,77452.67,0.66,-0.03398,3e-05,4.19192]
[1779706374220,40.31,77453.36,0.66,-0.03395,3e-05,4.18918]
[1779706381271,40.31,77453.3,0.66,-0.03395,3e-05,4.18881]
[1779706386305,40.3,77452.6,0.66,-0.03397,3e-05,4.19076]
[1779706391339,40.3,77455.45,0.66,-0.03387,3e-05,4.18082]
[1779706396384,40.3,77465.22,0.66,-0.03354,3e-05,4.14793]
[1779706401409,40.3,77465.43,0.66,-0.03353,3e-05,4.14723]
[1779706406776,40.3,77458.34,0.66,-0.03377,3e-05,4.17084]
[1779706412487,40.3,77456.41,0.66,-0.03381,3e-05,4.17379]
[1779706417852,40.3,77455.94,0.66,-0.03382,3e-05,4.17528]
[1779706423563,40.3,77459.42,0.66,-0.03371,3e-05,4.16362]
[1779706428600,40.3,77458.01,0.66,-0.03375,3e-05,4.16843]
[1779706434641,40.3,77458.08,0.66,-0.03375,3e-05,4.16831]
[1779706440015,40.3,77457.35,0.66,-0.03378,3e-05,4.17085]
[1779706445718,40.3,77456.21,0.66,-0.03382,3e-05,4.17479]
[1779706450753,40.3,77461.49,0.66,-0.03364,3e-05,4.15738]
[1779706455788,40.3,77458.25,0.66,-0.03375,3e-05,4.16853]
[1779706460822,40.3,77454.2,0.66,-0.03389,3e-05,4.18239]
[1779706465861,40.31,77451.25,0.66,-0.03399,3e-05,4.19255]
[1779706470893,40.31,77447.39,0.66,-0.03413,3e-05,4.20574]
[1779706475927,40.31,77445.22,0.66,-0.03418,3e-05,4.20992]
[1779706480963,40.31,77442.53,0.66,-0.03427,3e-05,4.21916]
[1779706485999,40.31,77441.65,0.66,-0.0343,3e-05,4.22228]
[1779706491034,40.31,77441.9,0.66,-0.03429,3e-05,4.22158]
[1779706496072,40.31,77443.47,0.66,-0.03424,3e-05,4.21646]
[1779706501107,40.31,77443.75,0.66,-0.03424,3e-05,4.21574]
[1779706506142,40.31,77444.32,0.66,-0.03422,3e-05,4.21407]
[1779706511511,40.31,77446.33,0.66,-0.03415,3e-05,4.20761]
[1779706518226,40.31,77447.27,0.66,-0.03413,3e-05,4.20487]
[1779706524602,40.31,77445.5,0.66,-0.03419,3e-05,4.21127]
[1779706530310,40.31,77446.86,0.66,-0.03415,3e-05,4.20698]
[1779706541387,40.32,77451.21,0.66,-0.03398,3e-05,4.1898]
[1779706549443,40.32,77458.75,0.66,-0.03374,3e-05,4.16509]
[1779706554812,40.32,77465.89,0.66,-0.0335,3e-05,4.14158]
[1779706561527,40.32,77467.18,0.66,-0.03346,3e-05,4.13778]
[1779706566561,40.32,77473.82,0.66,-0.03324,3e-05,4.11553]
[1779706571599,40.31,77479.01,0.66,-0.03305,3e-05,4.09595]
[1779706576635,40.31,77479.87,0.66,-0.033,3e-05,4.09087]
[1779706582001,40.3,77479.69,0.66,-0.03298,3e-05,4.08921]
[1779706587715,40.29,77480.61,0.66,-0.03292,3e-05,4.08348]
[1779706593080,40.29,77482.15,0.66,-0.03283,3e-05,4.073]
[1779706598793,40.28,77482.27,0.66,-0.0328,3e-05,4.07011]
[1779706603827,40.27,77486.06,0.66,-0.03266,3e-05,4.05557]
[1779706611206,40.26,77485.21,0.66,-0.03266,3e-05,4.05564]
[1779706617925,40.26,77485.18,0.66,-0.03263,3e-05,4.05299]
[1779706622960,40.25,77482.29,0.66,-0.03271,3e-05,4.0605]
[1779706627995,40.25,77482.63,0.66,-0.03268,3e-05,4.0579]
[1779706633030,40.25,77482.18,0.66,-0.0327,3e-05,4.06018]
[1779706638065,40.25,77479.72,0.66,-0.03279,3e-05,4.06905]
[1779706644107,40.25,77479.68,0.66,-0.0328,3e-05,4.0701]
[1779706649142,40.26,77478.83,0.66,-0.03284,3e-05,4.07371]
[1779706655184,40.26,77478.74,0.66,-0.03282,3e-05,4.07169]
[1779706660219,40.26,77479.49,0.66,-0.03281,3e-05,4.07002]
[1779706666262,40.26,77479.66,0.66,-0.03281,3e-05,4.07042]
[1779706672302,40.27,77479.87,0.66,-0.03281,3e-05,4.07069]
[1779706677339,40.27,77478.04,0.66,-0.03288,3e-05,4.07749]
[1779706682373,40.27,77478.33,0.66,-0.03288,3e-05,4.07729]
[1779706687742,40.27,77479.62,0.66,-0.03285,3e-05,4.07397]
[1779706695799,40.28,77479.51,0.66,-0.03286,3e-05,4.07557]
[1779706703522,40.28,77479.91,0.66,-0.03286,3e-05,4.07548]
[1779706708557,40.28,77480.41,0.66,-0.03285,3e-05,4.0746]
[1779706715604,40.29,77480.1,0.66,-0.03285,3e-05,4.07341]
[1779706720641,40.29,77482.6,0.66,-0.03277,3e-05,4.066]
[1779706725676,40.29,77482.65,0.66,-0.03278,3e-05,4.06667]
[1779706730718,40.29,77483.64,0.66,-0.03276,3e-05,4.06423]
[1779706735753,40.3,77483.85,0.66,-0.03276,3e-05,4.06435]
[1779706741123,40.3,77483.44,0.66,-0.03278,3e-05,4.06649]
[1779706749854,40.3,77482.66,0.66,-0.03282,3e-05,4.07051]
[1779706755222,40.3,77477.48,0.66,-0.03299,3e-05,4.08837]
[1779706760257,40.31,77478.16,0.66,-0.03298,3e-05,4.08682]
[1779706766971,40.31,77478.31,0.66,-0.03298,3e-05,4.08736]
[1779706774021,40.31,77479.05,0.66,-0.03295,3e-05,4.08272]
[1779706779056,40.32,77477.92,0.66,-0.03299,3e-05,4.08722]
[1779706784095,40.32,77477.87,0.66,-0.033,3e-05,4.08814]
[1779706789156,40.32,77473.51,0.66,-0.03315,3e-05,4.10331]
[1779706796178,40.32,77469.6,0.66,-0.03329,3e-05,4.11725]
[1779706801213,40.32,77463.78,0.66,-0.03349,3e-05,4.13729]
[1779706806248,40.33,77456.54,0.66,-0.03374,3e-05,4.16208]
[1779706811283,40.33,77445.75,0.66,-0.0341,3e-05,4.19868]
[1779706817324,40.33,77446.43,0.66,-0.03408,3e-05,4.19661]
[1779706822361,40.33,77448.47,0.66,-0.03402,3e-05,4.18993]
[1779706827396,40.33,77446.46,0.66,-0.03409,3e-05,4.1968]
[1779706832431,40.33,77445.74,0.66,-0.03408,3e-05,4.19588]
[1779706838806,40.33,77444.5,0.66,-0.03412,3e-05,4.1999]
[1779706844848,40.33,77448.05,0.66,-0.034,3e-05,4.18783]
[1779706846273,40.33,77448.05,0.66,-0.034,3e-05,4.18783]
[1779706846504,40.33,77448.05,0.66,-0.034,3e-05,4.18783]
[1779706846886,40.33,77400.55,0.66,-0.03564,4e-05,4.34959]
[1779706848552,40.33,77377.95,0.66,-0.03643,4e-05,4.42775]
[1779706853585,40.31,77377.52,0.66,-0.03638,4e-05,4.42288]
[1779706858971,40.3,77373.08,0.66,-0.03651,4e-05,4.43538]
[1779706860863,40.3,77373.08,0.66,-0.0365,4e-05,4.43456]
[1779706861018,40.3,77373.08,0.66,-0.0365,4e-05,4.43456]
[1779706861098,40.3,77373.71,0.66,-0.03647,4e-05,4.43154]
[1779706867028,40.28,77374.15,0.66,-0.03641,4e-05,4.42557]
[1779706872722,40.28,77372.0,0.66,-0.03646,4e-05,4.43054]
[1779706878763,40.27,77369.11,0.66,-0.03654,4e-05,4.43817]
[1779706884147,40.26,77367.41,0.66,-0.03658,4e-05,4.4421]
[1779706889182,40.26,77367.89,0.66,-0.03655,4e-05,4.43838]
[1779706894216,40.25,77358.95,0.66,-0.03682,4e-05,4.46395]
[1779706899254,40.24,77359.96,0.66,-0.03676,4e-05,4.45827]
[1779706904289,40.24,77364.64,0.66,-0.03657,4e-05,4.43973]
[1779706909324,40.23,77367.28,0.66,-0.03645,4e-05,4.42851]
[1779706915409,40.23,77372.87,0.66,-0.03624,4e-05,4.4074]
[1779706921057,40.22,77374.43,0.66,-0.03616,4e-05,4.39945]
[1779706926093,40.22,77379.22,0.66,-0.03597,4e-05,4.38104]
[1779706931128,40.21,77380.05,0.66,-0.03593,4e-05,4.37659]
[1779706936162,40.21,77376.07,0.66,-0.03605,4e-05,4.38882]
[1779706941201,40.2,77359.87,0.66,-0.03661,4e-05,4.4439]
[1779706946234,40.19,77360.43,0.66,-0.03657,4e-05,4.43952]
[1779706947371,40.19,77360.43,0.66,-0.03657,4e-05,4.43952]
[1779706947468,40.19,77360.73,0.66,-0.03655,4e-05,4.43806]
[1779706953282,40.19,77366.35,0.66,-0.0363,4e-05,4.41255]
[1779706953697,40.19,77366.35,0.66,-0.0363,4e-05,4.41255]
[1779706954289,40.19,77366.6,0.66,-0.03629,4e-05,4.41168]
[1779706959326,40.18,77367.64,0.66,-0.03624,4e-05,4.40623]
[1779706964360,40.18,77366.74,0.66,-0.03625,4e-05,4.40717]
[1779706966256,40.17,77365.73,0.66,-0.03628,4e-05,4.41034]
[1779706966531,40.17,77365.73,0.66,-0.03628,4e-05,4.41034]
[1779706966549,40.17,77345.2,0.66,-0.03702,4e-05,4.48222]
[1779706970610,40.17,77340.29,0.66,-0.03718,4e-05,4.49813]
[1779706971411,40.17,77339.98,0.66,-0.03718,4e-05,4.49823]
[1779706976444,40.16,77336.49,0.66,-0.03728,4e-05,4.5081]
[1779706979983,40.15,77331.68,0.66,-0.03744,4e-05,4.52366]
[1779706980472,40.15,77331.91,0.66,-0.03743,4e-05,4.52231]
[1779706986515,40.14,77332.68,0.66,-0.03737,4e-05,4.51646]
[1779706991550,40.14,77333.07,0.66,-0.03733,4e-05,4.51258]
[1779706996586,40.13,77337.9,0.66,-0.03713,4e-05,4.49311]
[1779707001620,40.12,77343.74,0.66,-0.0369,4e-05,4.47034]
[1779707006656,40.12,77343.96,0.66,-0.03687,4e-05,4.46764]
[1779707011690,40.11,77352.01,0.66,-0.03654,4e-05,4.43409]
[1779707017734,40.11,77358.26,0.66,-0.03629,4e-05,4.41029]
[1779707022768,40.1,77362.07,0.66,-0.03614,4e-05,4.39551]
[1779707027804,40.1,77362.26,0.66,-0.03612,4e-05,4.39336]
[1779707032839,40.1,77363.21,0.66,-0.03607,4e-05,4.38854]
[1779707038880,40.09,77365.07,0.66,-0.03599,4e-05,4.38026]
[1779707044287,40.09,77366.57,0.66,-0.03592,4e-05,4.37362]
[1779707051972,40.08,77368.29,0.66,-0.03584,4e-05,4.36538]
[1779707057006,40.08,77368.86,0.66,-0.0358,4e-05,4.36203]
[1779707062415,40.07,77370.04,0.66,-0.03575,4e-05,4.35656]
[1779707068457,40.07,77369.4,0.66,-0.03575,4e-05,4.35693]
[1779707077151,40.06,77372.5,0.66,-0.0356,4e-05,4.34075]
[1779707082183,40.06,77371.52,0.66,-0.03562,4e-05,4.34293]
[1779707087257,40.05,77371.02,0.66,-0.03562,4e-05,4.34335]
[1779707092625,40.05,77371.65,0.66,-0.03559,4e-05,4.33961]
[1779707098295,40.05,77371.28,0.66,-0.03559,4e-05,4.33963]
[1779707103702,40.04,77370.87,0.66,-0.03558,4e-05,4.33954]
[1779707109744,40.04,77374.88,0.66,-0.03543,4e-05,4.32422]
[1779707115421,40.03,77366.15,0.66,-0.03573,4e-05,4.35336]
[1779707121466,40.03,77368.3,0.66,-0.03563,4e-05,4.34406]
[1779707130529,40.02,77368.08,0.66,-0.03562,4e-05,4.34247]
[1779707135563,40.02,77368.86,0.66,-0.03555,4e-05,4.33503]
[1779707140598,40.01,77366.7,0.66,-0.03561,4e-05,4.34116]
[1779707145634,40.01,77366.64,0.66,-0.0356,4e-05,4.33998]
[1779707151681,40.01,77367.89,0.66,-0.03554,4e-05,4.33407]
[1779707156711,40.0,77368.15,0.66,-0.03552,4e-05,4.33199]
[1779707162755,40.0,77367.83,0.66,-0.03552,4e-05,4.33177]
[1779707168191,40.0,77368.22,0.66,-0.03549,4e-05,4.32938]
[1779707173790,39.99,77368.87,0.66,-0.03546,4e-05,4.32612]
[1779707179873,39.99,77371.85,0.66,-0.03534,4e-05,4.31457]
[1779707185315,39.99,77369.71,0.66,-0.03541,4e-05,4.32112]
[1779707190951,39.98,77369.66,0.66,-0.0354,4e-05,4.32028]
[1779707196391,39.98,77357.81,0.66,-0.03579,4e-05,4.35733]
[1779707198103,39.98,77344.65,0.66,-0.03625,4e-05,4.40292]
[1779707204045,39.97,77338.56,0.66,-0.03645,4e-05,4.42246]
[1779707209078,39.97,77335.95,0.66,-0.03653,4e-05,4.43003]
[1779707214114,39.97,77336.1,0.66,-0.03651,4e-05,4.42785]
[1779707219148,39.96,77334.28,0.66,-0.03656,4e-05,4.43264]
[1779707224184,39.96,77338.49,0.66,-0.03639,4e-05,4.41618]
[1779707229218,39.95,77337.09,0.66,-0.03642,4e-05,4.41963]
[1779707234256,39.95,77337.95,0.66,-0.03638,4e-05,4.41511]
[1779707239291,39.94,77332.35,0.66,-0.03657,4e-05,4.43342]
[1779707244326,39.94,77330.87,0.66,-0.0366,4e-05,4.43709]
[1779707249360,39.93,77329.68,0.66,-0.03663,4e-05,4.43972]
[1779707255402,39.93,77334.86,0.66,-0.0364,4e-05,4.41623]
[1779707260438,39.93,77347.37,0.66,-0.03594,4e-05,4.37099]
[1779707265472,39.92,77351.19,0.66,-0.03579,4e-05,4.35668]
[1779707270506,39.92,77356.37,0.66,-0.0356,4e-05,4.33769]
[1779707275542,39.92,77360.28,0.66,-0.03545,4e-05,4.3232]
[1779707280578,39.92,77362.21,0.66,-0.03537,4e-05,4.31562]
[1779707286619,39.91,77363.46,0.66,-0.03532,4e-05,4.31003]
[1779707291654,39.91,77365.4,0.66,-0.03524,4e-05,4.30257]
[1779707296689,39.91,77366.17,0.66,-0.0352,4e-05,4.2988]
[1779707301727,39.9,77368.12,0.66,-0.03513,4e-05,4.29115]
[1779707307766,39.9,77369.26,0.66,-0.03508,4e-05,4.28613]
[1779707312801,39.9,77370.48,0.66,-0.035,3e-05,4.27772]
[1779707318843,39.9,77370.7,0.66,-0.03498,3e-05,4.27605]
[1779707323880,39.89,77372.03,0.66,-0.03493,3e-05,4.2708]
[1779707328913,39.89,77371.96,0.66,-0.03493,3e-05,4.27041]
[1779707333947,39.89,77372.37,0.66,-0.03491,3e-05,4.26842]
[1779707338984,39.89,77372.16,0.66,-0.03491,3e-05,4.26859]
[1779707346032,39.89,77371.45,0.66,-0.03493,3e-05,4.2703]
[1779707351067,39.89,77380.1,0.66,-0.03462,3e-05,4.24015]
[1779707357108,39.88,77380.16,0.66,-0.03462,3e-05,4.23962]
[1779707363151,39.88,77378.38,0.66,-0.03467,3e-05,4.2454]
[1779707368186,39.88,77379.28,0.66,-0.03464,3e-05,4.24205]
[1779707373228,39.88,77379.92,0.66,-0.03459,3e-05,4.23627]
[1779707378258,39.88,77378.57,0.66,-0.03463,3e-05,4.24069]
[1779707384300,39.88,77378.32,0.66,-0.03464,3e-05,4.24127]
[1779707389764,39.88,77378.22,0.66,-0.03464,3e-05,4.24133]
[1779707395376,39.88,77377.94,0.66,-0.03465,3e-05,4.24207]
[1779707400414,39.88,77378.39,0.66,-0.03463,3e-05,4.2403]
[1779707405449,39.88,77382.52,0.66,-0.03449,3e-05,4.22594]
[1779707410486,39.88,77387.9,0.66,-0.0343,3e-05,4.2075]
[1779707417532,39.88,77388.3,0.66,-0.03429,3e-05,4.2063]
[1779707422567,39.88,77389.13,0.66,-0.03426,3e-05,4.20364]
[1779707427603,39.88,77388.45,0.66,-0.03429,3e-05,4.20615]
[1779707434652,39.88,77386.95,0.66,-0.03432,3e-05,4.20822]
[1779707440113,39.88,77383.81,0.66,-0.03443,3e-05,4.21921]
[1779707445729,39.88,77384.12,0.66,-0.03442,3e-05,4.21839]
[1779707450764,39.88,77383.51,0.66,-0.03444,3e-05,4.22073]
[1779707455800,39.88,77382.64,0.66,-0.03447,3e-05,4.22407]
[1779707464862,39.88,77382.13,0.66,-0.0345,3e-05,4.22631]
[1779707470905,39.89,77371.98,0.66,-0.03485,3e-05,4.26131]
[1779707476946,39.89,77372.68,0.66,-0.03483,3e-05,4.2589]
[1779707481982,39.89,77374.97,0.66,-0.03475,3e-05,4.25106]
[1779707487019,39.89,77375.0,0.66,-0.03475,3e-05,4.25098]
[1779707493059,39.89,77375.06,0.66,-0.03472,3e-05,4.24743]
[1779707498093,39.89,77374.44,0.66,-0.03474,3e-05,4.24957]
[1779707503128,39.89,77372.67,0.66,-0.0348,3e-05,4.25561]
[1779707508163,39.89,77371.99,0.66,-0.03482,3e-05,4.25787]
[1779707513199,39.88,77372.3,0.66,-0.03481,3e-05,4.25672]
[1779707518233,39.88,77372.33,0.66,-0.03481,3e-05,4.25653]
[1779707523269,39.88,77372.82,0.66,-0.03479,3e-05,4.25476]
[1779707528305,39.88,77370.44,0.66,-0.03488,3e-05,4.26284]
[1779707534347,39.88,77373.47,0.66,-0.03477,3e-05,4.25229]
[1779707540826,39.88,77370.79,0.66,-0.03486,3e-05,4.26138]
[1779707546431,39.88,77367.21,0.66,-0.03498,4e-05,4.27354]
[1779707551466,39.88,77367.7,0.66,-0.03494,3e-05,4.26822]
[1779707556500,39.88,77368.74,0.66,-0.0349,3e-05,4.26439]
[1779707561536,39.88,77369.73,0.66,-0.03486,3e-05,4.26074]
[1779707568586,39.88,77370.34,0.66,-0.03484,3e-05,4.25832]
[1779707573620,39.88,77370.49,0.66,-0.03483,3e-05,4.25759]
[1779707578658,39.88,77370.81,0.66,-0.03482,3e-05,4.25627]
[1779707584700,39.88,77371.33,0.66,-0.0348,3e-05,4.25422]
[1779707589735,39.88,77371.45,0.66,-0.03479,3e-05,4.25364]
[1779707601248,39.88,77370.59,0.66,-0.03481,3e-05,4.25598]
[1779707606855,39.87,77370.67,0.66,-0.03481,3e-05,4.25544]
[1779707612322,39.87,77371.31,0.66,-0.03476,3e-05,4.24962]
[1779707620950,39.87,77371.31,0.66,-0.03475,3e-05,4.24914]
[1779707625995,39.87,77370.78,0.66,-0.03477,3e-05,4.25073]
[1779707631031,39.87,77365.54,0.66,-0.03495,3e-05,4.26839]
[1779707642107,39.87,77366.18,0.66,-0.03492,3e-05,4.26535]
[1779707648149,39.87,77371.4,0.66,-0.03473,3e-05,4.24702]
[1779707659228,39.87,77371.66,0.66,-0.03472,3e-05,4.24542]
[1779707664262,39.86,77376.6,0.66,-0.03454,3e-05,4.22814]
[1779707671739,39.86,77377.44,0.66,-0.03449,3e-05,4.22168]
[1779707679368,39.86,77376.38,0.66,-0.03452,3e-05,4.22506]
[1779707684403,39.86,77373.65,0.66,-0.03461,3e-05,4.23426]
[1779707689438,39.86,77373.37,0.66,-0.03462,3e-05,4.23503]
[1779707694474,39.86,77372.18,0.66,-0.03466,3e-05,4.23892]
[1779707699509,39.86,77372.0,0.66,-0.03466,3e-05,4.23933]
[1779707704544,39.86,77374.3,0.66,-0.03458,3e-05,4.23128]
[1779707712030,39.86,77372.96,0.66,-0.03463,3e-05,4.23572]
[1779707718645,39.86,77372.99,0.66,-0.03462,3e-05,4.23544]
[1779707723683,39.86,77372.91,0.66,-0.03463,3e-05,4.23559]
[1779707729725,39.86,77370.95,0.66,-0.03469,3e-05,4.24215]
[1779707735767,39.86,77371.41,0.66,-0.03465,3e-05,4.23703]
[1779707740802,39.86,77371.83,0.66,-0.03463,3e-05,4.23547]
[1779707745843,39.86,77372.0,0.66,-0.03463,3e-05,4.23476]
[1779707750879,39.86,77372.2,0.66,-0.03462,3e-05,4.23396]
[1779707755914,39.86,77372.12,0.66,-0.03462,3e-05,4.23414]
[1779707760948,39.86,77372.6,0.66,-0.0346,3e-05,4.23238]
[1779707766991,39.86,77371.7,0.66,-0.03463,3e-05,4.23536]
[1779707772448,39.86,77373.08,0.66,-0.03458,3e-05,4.23047]
[1779707778071,39.86,77372.66,0.66,-0.0346,3e-05,4.23184]
[1779707783103,39.85,77369.95,0.66,-0.03469,3e-05,4.24102]
[1779707788138,39.85,77369.51,0.66,-0.0347,3e-05,4.24233]
[1779707793174,39.85,77367.54,0.66,-0.03474,3e-05,4.24561]
[1779707798209,39.85,77368.57,0.66,-0.03471,3e-05,4.24185]
[1779707801231,39.85,77355.7,0.66,-0.03516,4e-05,4.28614]
[1779707806265,39.85,77353.14,0.66,-0.03524,4e-05,4.29441]
[1779707811300,39.85,77350.87,0.66,-0.03531,4e-05,4.30174]
[1779707817343,39.85,77347.24,0.66,-0.03544,4e-05,4.31366]
[1779707822377,39.85,77346.45,0.66,-0.03546,4e-05,4.31584]
[1779707827412,39.84,77346.19,0.66,-0.03546,4e-05,4.31615]
[1779707833454,39.84,77343.59,0.66,-0.03555,4e-05,4.32453]
[1779707838489,39.84,77341.48,0.66,-0.03562,4e-05,4.33136]
[1779707843523,39.84,77334.28,0.66,-0.03587,4e-05,4.35599]
[1779707848560,39.84,77331.64,0.66,-0.03596,4e-05,4.36453]
[1779707853595,39.83,77330.78,0.66,-0.03595,4e-05,4.36342]
[1779707858629,39.83,77330.21,0.66,-0.03597,4e-05,4.36474]
[1779707863664,39.83,77329.72,0.66,-0.03598,4e-05,4.36579]
[1779707868993,39.83,77328.0,0.66,-0.03603,4e-05,4.37132]
[1779707874744,39.83,77331.22,0.66,-0.03591,4e-05,4.35907]
[1779707881793,39.82,77333.83,0.66,-0.03581,4e-05,4.34903]
[1779707886828,39.82,77338.67,0.66,-0.03563,4e-05,4.33158]
[1779707891863,39.82,77339.88,0.66,-0.03558,4e-05,4.32689]
[1779707896901,39.82,77341.76,0.66,-0.03551,4e-05,4.31988]
[1779707901947,39.82,77340.07,0.66,-0.03556,4e-05,4.3253]
[1779707907005,39.82,77335.89,0.66,-0.03571,4e-05,4.33932]
[1779707912029,39.81,77329.47,0.66,-0.0359,4e-05,4.35768]
[1779707921090,39.81,77330.7,0.66,-0.03585,4e-05,4.35201]
[1779707927133,39.81,77328.91,0.66,-0.0359,4e-05,4.35739]
[1779707932167,39.81,77328.66,0.66,-0.0359,4e-05,4.35752]
[1779707937202,39.8,77325.37,0.66,-0.03601,4e-05,4.36833]
[1779707942237,39.8,77321.15,0.66,-0.03616,4e-05,4.38228]
[1779707947272,39.8,77321.78,0.66,-0.03612,4e-05,4.37913]
[1779707952326,39.8,77319.66,0.66,-0.03619,4e-05,4.38565]
[1779707958355,39.79,77327.15,0.66,-0.03591,4e-05,4.35815]
[1779707963391,39.79,77326.67,0.66,-0.03592,4e-05,4.35909]
[1779707966412,39.79,77343.91,0.66,-0.0353,4e-05,4.29852]
[1779707971446,39.79,77347.23,0.66,-0.03516,4e-05,4.28327]
[1779707976483,39.79,77348.98,0.66,-0.03509,4e-05,4.27679]
[1779707981517,39.79,77352.76,0.66,-0.03495,4e-05,4.26334]
[1779707986553,39.79,77353.32,0.66,-0.03493,4e-05,4.26111]
[1779707993602,39.78,77355.55,0.66,-0.03485,4e-05,4.25302]
[1779707998635,39.78,77356.5,0.66,-0.03481,4e-05,4.24947]
[1779708003671,39.78,77361.94,0.66,-0.03462,3e-05,4.23051]
[1779708008706,39.78,77362.86,0.66,-0.03459,3e-05,4.22723]
[1779708013699,39.78,77363.28,0.66,-0.03457,3e-05,4.22573]
[1779708013702,39.78,77363.6,0.66,-0.03456,3e-05,4.2246]
[1779708019783,39.78,77364.82,0.66,-0.03452,3e-05,4.22031]
[1779708024819,39.78,77365.75,0.66,-0.03448,3e-05,4.21706]
[1779708030861,39.78,77367.19,0.66,-0.03443,3e-05,4.2121]
[1779708037910,39.78,77367.09,0.66,-0.03441,3e-05,4.20908]
[1779708044353,39.78,77366.24,0.66,-0.03444,3e-05,4.21197]
[1779708054422,39.78,77366.67,0.66,-0.03443,3e-05,4.21047]
[1779708062081,39.78,77368.46,0.66,-0.03437,3e-05,4.20452]
[1779708067116,39.78,77368.75,0.66,-0.03436,3e-05,4.20372]
[1779708073159,39.78,77367.68,0.66,-0.0344,3e-05,4.2076]
[1779708078194,39.78,77368.14,0.66,-0.03438,3e-05,4.20619]
[1779708083229,39.78,77368.46,0.66,-0.03437,3e-05,4.20528]
[1779708088266,39.79,77366.84,0.66,-0.03443,3e-05,4.21099]
[1779708093300,39.79,77367.1,0.66,-0.0344,3e-05,4.20689]
[1779708098335,39.79,77367.43,0.66,-0.03439,3e-05,4.20593]
[1779708104773,39.79,77366.21,0.66,-0.03443,3e-05,4.21036]
[1779708110419,39.79,77365.83,0.66,-0.03445,3e-05,4.21185]
[1779708117468,39.79,77365.31,0.66,-0.03447,3e-05,4.2139]
[1779708122503,39.79,77360.53,0.66,-0.03464,3e-05,4.23051]
[1779708127542,39.79,77359.44,0.66,-0.03468,3e-05,4.23436]
[1779708133585,39.79,77359.24,0.66,-0.03468,3e-05,4.23516]
[1779708139626,39.79,77357.64,0.66,-0.03474,3e-05,4.24072]
[1779708144662,39.79,77360.92,0.66,-0.03463,3e-05,4.22948]
[1779708150704,39.79,77360.56,0.66,-0.03464,3e-05,4.23078]
[1779708156746,39.79,77359.37,0.66,-0.03466,3e-05,4.23155]
[1779708161782,39.79,77358.49,0.66,-0.03469,3e-05,4.23463]
[1779708166818,39.79,77353.51,0.66,-0.03486,4e-05,4.25174]
[1779708168832,39.79,77339.94,0.66,-0.03534,4e-05,4.29868]
[1779708173687,39.79,77339.02,0.66,-0.03537,4e-05,4.3017]
[1779708173690,39.79,77339.02,0.66,-0.03537,4e-05,4.30142]
[1779708178902,39.79,77336.09,0.66,-0.03547,4e-05,4.31115]
[1779708183936,39.79,77334.36,0.66,-0.03552,4e-05,4.31669]
[1779708188971,39.78,77329.09,0.66,-0.0357,4e-05,4.33451]
[1779708195445,39.78,77328.53,0.66,-0.03572,4e-05,4.33568]
[1779708201055,39.78,77327.67,0.66,-0.03574,4e-05,4.33792]
[1779708205516,39.78,77340.1,0.66,-0.03529,4e-05,4.29412]
[1779708211124,39.78,77334.39,0.66,-0.03547,4e-05,4.31029]
[1779708216159,39.78,77333.19,0.66,-0.0355,4e-05,4.31415]
[1779708221195,39.78,77332.15,0.66,-0.03554,4e-05,4.31744]
[1779708226230,39.77,77330.36,0.66,-0.0356,4e-05,4.32334]
[1779708235725,39.77,77329.67,0.66,-0.03562,4e-05,4.32504]
[1779708241337,39.77,77328.07,0.66,-0.03567,4e-05,4.33029]
[1779708246370,39.77,77327.21,0.66,-0.0357,4e-05,4.33297]
[1779708253419,39.77,77328.79,0.66,-0.03564,4e-05,4.32705]
[1779708258453,39.77,77328.5,0.66,-0.03564,4e-05,4.32782]
[1779708265935,39.77,77326.94,0.66,-0.0357,4e-05,4.33287]
[1779708271546,39.77,77327.38,0.66,-0.03565,4e-05,4.32766]
[1779708276582,39.77,77326.72,0.66,-0.03567,4e-05,4.32973]
[1779708286081,39.76,77326.75,0.66,-0.03567,4e-05,4.32913]
[1779708291688,39.76,77327.69,0.66,-0.03563,4e-05,4.32554]
[1779708293730,39.76,77328.88,0.66,-0.03559,4e-05,4.32133]
[1779708293752,39.76,77329.74,0.66,-0.03556,4e-05,4.31828]
[1779708300751,39.76,77331.74,0.66,-0.03548,4e-05,4.31101]
[1779708305786,39.76,77331.41,0.66,-0.03549,4e-05,4.31196]
[1779708310820,39.76,77320.23,0.66,-0.03589,4e-05,4.35073]
[1779708313769,39.76,77320.99,0.66,-0.03586,4e-05,4.34786]
[1779708313842,39.76,77321.19,0.66,-0.03585,4e-05,4.34706]
[1779708318877,39.76,77319.26,0.66,-0.03591,4e-05,4.35334]
[1779708323912,39.76,77318.91,0.66,-0.03592,4e-05,4.35396]
[1779708329955,39.75,77318.24,0.66,-0.03594,4e-05,4.35553]
[1779708336431,39.75,77319.48,0.66,-0.03586,4e-05,4.34694]
[1779708342045,39.75,77320.22,0.66,-0.03582,4e-05,4.34349]
[1779708347079,39.75,77322.82,0.66,-0.03572,4e-05,4.33361]
[1779708352113,39.74,77321.7,0.66,-0.03575,4e-05,4.33673]
[1779708363191,39.74,77321.41,0.66,-0.03575,4e-05,4.33591]
[1779708368226,39.74,77321.63,0.66,-0.03573,4e-05,4.33429]
[1779708373722,39.74,77322.21,0.66,-0.03571,4e-05,4.33209]
[1779708373787,39.73,77323.05,0.66,-0.03567,4e-05,4.32832]
[1779708380312,39.73,77323.22,0.66,-0.03565,4e-05,4.32674]
[1779708385348,39.73,77323.04,0.66,-0.03565,4e-05,4.32654]
[1779708390384,39.73,77324.09,0.66,-0.03561,4e-05,4.32205]
[1779708395443,39.72,77323.42,0.66,-0.0356,4e-05,4.32035]
[1779708402468,39.72,77323.43,0.66,-0.03558,4e-05,4.31902]
[1779708407502,39.72,77323.56,0.66,-0.03557,4e-05,4.31784]
[1779708414551,39.72,77323.84,0.66,-0.03555,4e-05,4.31594]
[1779708419587,39.71,77326.04,0.66,-0.03547,4e-05,4.30761]
[1779708424622,39.71,77324.05,0.66,-0.03553,4e-05,4.31398]
[1779708430664,39.71,77323.64,0.66,-0.03554,4e-05,4.31476]
[1779708437132,39.71,77323.08,0.66,-0.03555,4e-05,4.31597]
[1779708442748,39.71,77322.96,0.66,-0.03555,4e-05,4.31591]
[1779708448790,39.71,77322.84,0.66,-0.03555,4e-05,4.31577]
[1779708453825,39.7,77323.43,0.66,-0.0355,4e-05,4.30978]
[1779708458860,39.7,77324.15,0.66,-0.03547,4e-05,4.30687]
[1779708464902,39.7,77324.55,0.66,-0.03545,4e-05,4.30506]
[1779708470367,39.7,77324.82,0.66,-0.03544,4e-05,4.3038]
[1779708475976,39.7,77324.82,0.66,-0.03543,4e-05,4.30342]
[1779708482021,39.7,77324.25,0.66,-0.03545,4e-05,4.30505]
[1779708490507,39.7,77323.75,0.66,-0.03546,4e-05,4.30629]
[1779708496119,39.7,77323.52,0.66,-0.03547,4e-05,4.30671]
[1779708508204,39.69,77323.47,0.66,-0.03546,4e-05,4.30615]
[1779708513241,39.69,77323.15,0.66,-0.03544,4e-05,4.30358]
[1779708518274,39.69,77322.45,0.66,-0.03547,4e-05,4.30576]
[1779708525322,39.69,77321.97,0.66,-0.03548,4e-05,4.30703]
[1779708530789,39.69,77322.12,0.66,-0.03547,4e-05,4.30622]
[1779708536402,39.69,77318.93,0.66,-0.03558,4e-05,4.31701]
[1779708541437,39.69,77318.52,0.66,-0.03559,4e-05,4.31803]
[1779708546472,39.69,77319.35,0.66,-0.03556,4e-05,4.31472]
[1779708551507,39.69,77320.03,0.66,-0.03553,4e-05,4.31193]
[1779708558555,39.68,77320.3,0.66,-0.03552,4e-05,4.31044]
[1779708563590,39.68,77322.62,0.66,-0.03543,4e-05,4.30196]
[1779708569632,39.68,77322.47,0.66,-0.03543,4e-05,4.30208]
[1779708575674,39.68,77322.61,0.66,-0.0354,4e-05,4.29781]
[1779708581141,39.68,77323.41,0.66,-0.03536,4e-05,4.29465]
[1779708589772,39.68,77323.81,0.66,-0.03534,4e-05,4.29274]
[1779708598835,39.68,77330.4,0.66,-0.03511,4e-05,4.26949]
[1779708603871,39.68,77326.48,0.66,-0.03524,4e-05,4.28294]
[1779708609914,39.68,77326.35,0.66,-0.03525,4e-05,4.28312]
[1779708616963,39.68,77326.13,0.66,-0.03525,4e-05,4.28356]
[1779708622005,39.67,77325.65,0.66,-0.03526,4e-05,4.28496]
[1779708627034,39.67,77325.29,0.66,-0.03528,4e-05,4.286]
[1779708632069,39.67,77324.51,0.66,-0.03527,4e-05,4.28512]
[1779708637104,39.67,77320.93,0.66,-0.0354,4e-05,4.29731]
[1779708645161,39.67,77320.87,0.66,-0.0354,4e-05,4.29704]
[1779708650194,39.67,77321.1,0.66,-0.03539,4e-05,4.29595]
[1779708655265,39.67,77332.44,0.66,-0.03498,4e-05,4.25634]
[1779708661307,39.67,77332.76,0.66,-0.03497,4e-05,4.25537]
[1779708667347,39.67,77335.18,0.66,-0.03489,4e-05,4.24721]
[1779708672381,39.67,77333.21,0.66,-0.03496,4e-05,4.25432]
[1779708679430,39.67,77331.37,0.66,-0.03503,4e-05,4.2611]
[1779708684465,39.67,77327.82,0.66,-0.03516,4e-05,4.27374]
[1779708689500,39.67,77328.27,0.66,-0.03515,4e-05,4.27242]
[1779708695944,39.68,77333.32,0.66,-0.03495,4e-05,4.25194]
[1779708706027,39.68,77332.75,0.66,-0.03497,4e-05,4.25482]
[1779708711654,39.68,77331.45,0.66,-0.03502,4e-05,4.25972]
[1779708716690,39.68,77330.2,0.66,-0.03507,4e-05,4.26443]
[1779708721724,39.68,77331.0,0.66,-0.03505,4e-05,4.26198]
[1779708726759,39.68,77331.87,0.66,-0.03502,4e-05,4.25931]
[1779708731794,39.68,77342.04,0.66,-0.03467,4e-05,4.22451]
[1779708736830,39.69,77347.68,0.66,-0.03447,3e-05,4.20563]
[1779708741866,39.69,77356.4,0.66,-0.03418,3e-05,4.17628]
[1779708748917,39.69,77358.69,0.66,-0.03411,3e-05,4.16936]
[1779708753954,39.69,77362.83,0.66,-0.03395,3e-05,4.15248]
[1779708758986,39.69,77365.03,0.66,-0.03388,3e-05,4.14568]
[1779708764023,39.7,77367.84,0.66,-0.03379,3e-05,4.13667]
[1779708769059,39.7,77368.57,0.66,-0.03377,3e-05,4.1347]
[1779708776518,39.7,77370.72,0.66,-0.0337,3e-05,4.12809]
[1779708783157,39.7,77370.72,0.66,-0.03371,3e-05,4.12877]
[1779708788192,39.7,77371.37,0.66,-0.03369,3e-05,4.12698]
[1779708796248,39.7,77371.19,0.66,-0.0337,3e-05,4.12823]
[1779708800321,39.71,77371.18,0.66,-0.0337,3e-05,4.12852]
[1779708800332,39.71,77387.13,0.66,-0.03316,3e-05,4.07468]
[1779708800746,39.71,77387.13,0.66,-0.03316,3e-05,4.07468]
[1779708801284,39.71,77387.13,0.66,-0.03316,3e-05,4.07495]
[1779708802728,39.71,77396.34,0.66,-0.03285,3e-05,4.04403]
[1779708803299,39.71,77395.59,0.66,-0.03288,3e-05,4.04678]
[1779708805685,39.71,77398.37,0.66,-0.03279,3e-05,4.03771]
[1779708805762,39.71,77397.89,0.66,-0.03281,3e-05,4.03957]
[1779708811355,39.71,77395.12,0.66,-0.03289,3e-05,4.04712]
[1779708814061,39.71,77394.64,0.66,-0.03291,3e-05,4.04926]
[1779708819412,39.72,77394.28,0.66,-0.03294,3e-05,4.05212]
[1779708824446,39.72,77390.38,0.66,-0.03309,3e-05,4.0666]
[1779708830489,39.73,77387.93,0.66,-0.03319,3e-05,4.07645]
[1779708835523,39.73,77385.58,0.66,-0.03328,3e-05,4.0857]
[1779708840564,39.74,77385.71,0.66,-0.03329,3e-05,4.08662]
[1779708847616,39.74,77385.85,0.66,-0.0333,3e-05,4.08808]
[1779708852651,39.75,77387.02,0.66,-0.03328,3e-05,4.08555]
[1779708857668,39.75,77386.43,0.66,-0.03331,3e-05,4.08868]
[1779708862720,39.75,77387.1,0.66,-0.0333,3e-05,4.08815]
[1779708868763,39.76,77386.66,0.66,-0.03333,3e-05,4.09134]
[1779708874804,39.76,77386.37,0.66,-0.03334,3e-05,4.0907]
[1779708879840,39.77,77389.78,0.66,-0.03323,3e-05,4.08071]
[1779708887296,39.78,77388.08,0.66,-0.03332,3e-05,4.08876]
[1779708892932,39.78,77387.61,0.66,-0.03335,3e-05,4.09178]
[1779708897968,39.78,77386.91,0.66,-0.03338,3e-05,4.09557]
[1779708903003,39.79,77396.2,0.66,-0.03308,3e-05,4.0658]
[1779708908039,39.79,77400.46,0.66,-0.03296,3e-05,4.05313]
[1779708913075,39.8,77402.62,0.66,-0.0329,3e-05,4.04749]
[1779708918111,39.8,77399.29,0.66,-0.03303,3e-05,4.06004]
[1779708923146,39.81,77396.91,0.66,-0.03312,3e-05,4.06964]
[1779708929187,39.81,77386.61,0.66,-0.03348,3e-05,4.10578]
[1779708934222,39.81,77387.64,0.66,-0.03344,3e-05,4.10015]
[1779708939257,39.82,77387.42,0.66,-0.03346,3e-05,4.10213]
[1779708944292,39.82,77386.94,0.66,-0.03348,3e-05,4.10501]
[1779708947716,39.82,77374.08,0.66,-0.03393,3e-05,4.14932]
[1779708953359,39.83,77374.02,0.66,-0.03394,3e-05,4.15063]
[1779708958394,39.83,77375.33,0.66,-0.03391,3e-05,4.14709]
[1779708963429,39.83,77377.06,0.66,-0.03386,3e-05,4.14211]
[1779708968463,39.83,77377.68,0.66,-0.03385,3e-05,4.14093]
[1779708977527,39.84,77379.41,0.66,-0.0338,3e-05,4.1368]
[1779708979540,39.84,77392.57,0.66,-0.03336,3e-05,4.09278]
[1779708984576,39.85,77397.88,0.66,-0.03319,3e-05,4.07626]
[1779708989611,39.85,77397.48,0.66,-0.03322,3e-05,4.07908]
[1779708992884,39.85,77396.64,0.66,-0.03323,3e-05,4.07948]
[1779708993033,39.85,77396.64,0.66,-0.03323,3e-05,4.07948]
[1779708993643,39.85,77403.95,0.66,-0.03299,3e-05,4.05528]
[1779708995671,39.85,77413.27,0.66,-0.03268,3e-05,4.02454]
[1779708995794,39.85,77413.27,0.66,-0.03268,3e-05,4.02454]
[1779708995771,39.86,77419.43,0.66,-0.03248,3e-05,4.00447]
[1779709002702,39.86,77416.82,0.66,-0.0326,3e-05,4.01591]
[1779709007737,39.87,77418.32,0.66,-0.03256,3e-05,4.01277]
[1779709013780,39.88,77420.44,0.66,-0.03252,3e-05,4.00786]
[1779709018817,39.88,77422.07,0.66,-0.03248,3e-05,4.00424]
[1779709023850,39.89,77423.66,0.66,-0.03244,3e-05,4.00074]
[1779709028884,39.89,77428.57,0.66,-0.0323,3e-05,3.98631]
[1779709033935,39.9,77429.49,0.66,-0.03229,3e-05,3.98514]
[1779709038969,39.9,77438.14,0.66,-0.03202,3e-05,3.95856]
[1779709044005,39.91,77438.67,0.66,-0.03203,3e-05,3.9589]
[1779709049040,39.91,77438.86,0.66,-0.03204,3e-05,3.96033]
[1779709054075,39.92,77439.21,0.66,-0.03202,3e-05,3.95799]
[1779709059109,39.93,77439.69,0.66,-0.03203,3e-05,3.9585]
[1779709064144,39.93,77437.99,0.66,-0.0321,3e-05,3.96615]
[1779709069181,39.94,77437.5,0.66,-0.03214,3e-05,3.96983]
[1779709073211,39.94,77425.45,0.66,-0.03255,3e-05,4.01118]
[1779709078643,39.95,77424.73,0.66,-0.0326,3e-05,4.01562]
[1779709084289,39.95,77424.93,0.66,-0.03259,3e-05,4.01468]
[1779709089324,39.95,77425.61,0.66,-0.03255,3e-05,4.01126]
[1779709094357,39.94,77427.16,0.66,-0.03249,3e-05,4.005]
[1779709099392,39.94,77427.38,0.66,-0.03247,3e-05,4.00319]
[1779709104429,39.94,77427.48,0.66,-0.03246,3e-05,4.0018]
[1779709109463,39.93,77427.84,0.66,-0.03244,3e-05,3.99955]
[1779709118924,39.94,77427.81,0.66,-0.03243,3e-05,3.99793]
[1779709124568,39.94,77429.99,0.66,-0.03238,3e-05,3.99289]
[1779709130610,39.95,77429.59,0.66,-0.03241,3e-05,3.9963]
[1779709135645,39.96,77429.71,0.66,-0.03242,3e-05,3.99762]
[1779709140679,39.96,77429.09,0.66,-0.03246,3e-05,4.00135]
[1779709149743,39.95,77430.07,0.66,-0.0324,3e-05,3.9947]
[1779709154902,39.94,77429.04,0.66,-0.0324,3e-05,3.99469]
[1779709161828,39.93,77430.13,0.66,-0.03233,3e-05,3.98847]
[1779709166862,39.93,77430.5,0.66,-0.03231,3e-05,3.98621]
[1779709171898,39.93,77430.39,0.66,-0.03228,3e-05,3.98233]
[1779709177940,39.92,77430.41,0.66,-0.03226,3e-05,3.98037]
[1779709183984,39.92,77430.09,0.66,-0.03226,3e-05,3.9804]
[1779709189027,39.91,77430.49,0.66,-0.03224,3e-05,3.978]
[1779709194062,39.91,77429.06,0.66,-0.03228,3e-05,3.98188]
[1779709199487,39.91,77429.97,0.66,-0.03224,3e-05,3.97787]
[1779709209557,39.9,77429.69,0.66,-0.03222,3e-05,3.97631]
[1779709213198,39.9,77408.56,0.66,-0.03293,3e-05,4.04694]
[1779709216454,39.9,77406.62,0.66,-0.033,3e-05,4.05399]
[1779709216504,39.9,77406.62,0.66,-0.033,3e-05,4.05399]
[1779709216541,39.91,77394.78,0.66,-0.0334,3e-05,4.09423]
[1779709218870,39.91,77394.78,0.66,-0.0334,3e-05,4.09423]
[1779709218940,39.91,77394.78,0.66,-0.0334,3e-05,4.09423]
[1779709218999,39.91,77388.59,0.66,-0.03362,3e-05,4.11549]
[1779709226300,39.91,77387.53,0.66,-0.03367,3e-05,4.12055]
[1779709231332,39.91,77383.64,0.66,-0.03378,3e-05,4.1312]
[1779709237374,39.92,77382.65,0.66,-0.03383,3e-05,4.13555]
[1779709243417,39.92,77381.51,0.66,-0.03388,3e-05,4.14041]
[1779709249839,39.92,77381.21,0.66,-0.0339,3e-05,4.14243]
[1779709256506,39.93,77381.21,0.66,-0.03391,3e-05,4.14359]
[1779709261544,39.93,77379.89,0.66,-0.03396,3e-05,4.14891]
[1779709263560,39.93,77394.93,0.66,-0.03345,3e-05,4.09848]
[1779709268593,39.93,77394.08,0.66,-0.03349,3e-05,4.10261]
[1779709273629,39.94,77400.02,0.66,-0.03331,3e-05,4.08403]
[1779709278663,39.94,77398.72,0.66,-0.03337,3e-05,4.08978]
[1779709283698,39.95,77397.27,0.66,-0.03343,3e-05,4.09598]
[1779709288733,39.95,77395.72,0.66,-0.03349,3e-05,4.10246]
[1779709293768,39.95,77393.89,0.66,-0.03354,3e-05,4.10651]
[1779709298803,39.96,77394.18,0.66,-0.03354,3e-05,4.10674]
[1779709303837,39.96,77392.97,0.66,-0.0336,3e-05,4.112]
[1779709310261,39.96,77392.3,0.66,-0.03363,3e-05,4.11566]
[1779709316929,39.97,77391.96,0.66,-0.03366,3e-05,4.11843]
[1779709321964,39.97,77393.38,0.66,-0.03362,3e-05,4.11482]
[1779709327004,39.98,77389.6,0.66,-0.03376,3e-05,4.12876]
[1779709332040,39.98,77389.92,0.66,-0.03376,3e-05,4.12877]
[1779709338083,39.98,77388.93,0.66,-0.03381,3e-05,4.13339]
[1779709343116,39.99,77389.33,0.66,-0.03381,3e-05,4.13311]
[1779709350165,39.99,77389.44,0.66,-0.03382,3e-05,4.13424]
[1779709356208,39.99,77389.32,0.66,-0.03381,3e-05,4.13259]
[1779709361243,40.0,77389.44,0.66,-0.03382,3e-05,4.13325]
[1779709366278,40.0,77389.15,0.66,-0.03384,3e-05,4.13529]
[1779709374335,40.01,77389.08,0.66,-0.03386,3e-05,4.13718]
[1779709380755,40.01,77391.1,0.66,-0.0338,3e-05,4.13175]
[1779709386418,40.01,77391.38,0.66,-0.0338,3e-05,4.13198]
[1779709391453,40.02,77389.76,0.66,-0.03387,3e-05,4.1384]
[1779709396488,40.02,77389.55,0.66,-0.03388,3e-05,4.14003]
[1779709398178,40.02,77375.38,0.66,-0.03437,3e-05,4.18823]
[1779709403762,40.02,77376.78,0.66,-0.03433,3e-05,4.184]
[1779709409601,40.02,77374.27,0.66,-0.03442,3e-05,4.19337]
[1779709414636,40.02,77370.73,0.66,-0.03453,3e-05,4.20253]
[1779709419671,40.03,77372.69,0.66,-0.03446,3e-05,4.19632]
[1779709424706,40.03,77374.29,0.66,-0.03441,3e-05,4.19138]
[1779709431121,40.03,77374.68,0.66,-0.03441,3e-05,4.19068]
[1779709436790,40.03,77376.61,0.66,-0.03434,3e-05,4.18474]
[1779709446861,40.03,77378.24,0.66,-0.0343,3e-05,4.18033]
[1779709451895,40.04,77380.94,0.66,-0.03421,3e-05,4.17173]
[1779709456930,40.04,77381.39,0.66,-0.0342,3e-05,4.17079]
[1779709463979,40.04,77382.0,0.66,-0.03419,3e-05,4.16953]
[1779709469013,40.04,77383.06,0.66,-0.03416,3e-05,4.16652]
[1779709474049,40.04,77384.14,0.66,-0.0341,3e-05,4.16012]
[1779709479084,40.05,77383.77,0.66,-0.03412,3e-05,4.162]
[1779709489159,40.05,77384.2,0.66,-0.03412,3e-05,4.16179]
[1779709494194,40.05,77384.25,0.66,-0.03412,3e-05,4.16223]
[1779709499229,40.05,77384.64,0.66,-0.03412,3e-05,4.16151]
[1779709503258,40.05,77398.06,0.66,-0.03366,3e-05,4.11669]
[1779709508294,40.06,77397.54,0.66,-0.03369,3e-05,4.11944]
[1779709513330,40.06,77396.8,0.66,-0.03373,3e-05,4.12292]
[1779709519370,40.06,77395.27,0.66,-0.03379,3e-05,4.12923]
[1779709524405,40.07,77394.1,0.66,-0.03384,3e-05,4.1341]
[1779709529809,40.07,77392.89,0.66,-0.03389,3e-05,4.13927]
[1779709533369,40.07,77392.38,0.66,-0.03388,3e-05,4.13783]
[1779709537497,40.07,77404.7,0.66,-0.03347,3e-05,4.09706]
[1779709540678,40.07,77381.3,0.66,-0.03426,3e-05,4.175]
[1779709546897,40.07,77381.83,0.66,-0.03425,3e-05,4.17381]
[1779709552610,40.07,77378.55,0.66,-0.03437,3e-05,4.18571]
[1779709557644,40.07,77378.72,0.66,-0.03437,3e-05,4.18559]
[1779709564694,40.08,77379.52,0.66,-0.03435,3e-05,4.18356]
[1779709570098,40.08,77379.79,0.66,-0.03434,3e-05,4.18314]
[1779709575772,40.07,77378.87,0.66,-0.03435,3e-05,4.18342]
[1779709580808,40.06,77378.65,0.66,-0.03434,3e-05,4.1824]
[1779709586850,40.06,77378.73,0.66,-0.03431,3e-05,4.17935]
[1779709591887,40.05,77378.25,0.66,-0.03427,3e-05,4.17534]
[1779709596920,40.04,77378.78,0.66,-0.03423,3e-05,4.1713]
[1779709602962,40.04,77378.59,0.66,-0.03424,3e-05,4.17162]
[1779709607997,40.04,77379.15,0.66,-0.03422,3e-05,4.17042]
[1779709613035,40.05,77381.68,0.66,-0.03414,3e-05,4.16256]
[1779709618069,40.05,77381.51,0.66,-0.03416,3e-05,4.16391]
[1779709623469,40.05,77381.34,0.66,-0.03417,3e-05,4.16524]
[1779709629147,40.05,77380.95,0.66,-0.03419,3e-05,4.16747]
[1779709634181,40.06,77379.6,0.66,-0.03425,3e-05,4.17278]
[1779709641232,40.06,77373.26,0.66,-0.03447,3e-05,4.19511]
[1779709652306,40.06,77373.92,0.66,-0.03444,3e-05,4.19065]
[1779709657343,40.06,77374.42,0.66,-0.03443,3e-05,4.18949]
[1779709659358,40.06,77358.14,0.66,-0.03499,4e-05,4.24545]
[1779709664399,40.06,77358.4,0.66,-0.03499,4e-05,4.24458]
[1779709670443,40.06,77360.38,0.66,-0.03492,4e-05,4.23779]
[1779709676482,40.06,77360.99,0.66,-0.0349,4e-05,4.2357]
[1779709681519,40.06,77364.1,0.66,-0.03479,3e-05,4.22505]
[1779709686553,40.06,77365.23,0.66,-0.03475,3e-05,4.22121]
[1779709691589,40.06,77366.59,0.66,-0.0347,3e-05,4.21658]
[1779709693963,40.06,77353.21,0.66,-0.03517,4e-05,4.26247]
[1779709699650,40.06,77350.6,0.66,-0.03526,4e-05,4.2711]
[1779709704679,40.06,77349.93,0.66,-0.03528,4e-05,4.27304]
[1779709709715,40.06,77350.77,0.66,-0.03524,4e-05,4.26971]
[1779709714749,40.06,77351.5,0.66,-0.03519,4e-05,4.26351]
[1779709719785,40.06,77351.06,0.66,-0.0352,4e-05,4.26464]
[1779709724819,40.06,77352.23,0.66,-0.03516,4e-05,4.26029]
[1779709729855,40.06,77353.34,0.66,-0.03511,4e-05,4.25615]
[1779709736907,40.05,77353.36,0.66,-0.03511,4e-05,4.25568]
[1779709742947,40.05,77353.49,0.66,-0.0351,4e-05,4.2549]
[1779709748989,40.05,77356.83,0.66,-0.03498,4e-05,4.24314]
[1779709754387,40.05,77354.95,0.66,-0.03504,4e-05,4.24932]
[1779709760068,40.05,77351.14,0.66,-0.03517,4e-05,4.26203]
[1779709765103,40.05,77348.66,0.66,-0.03526,4e-05,4.27021]
[1779709770138,40.05,77349.63,0.66,-0.03522,4e-05,4.26648]
[1779709775176,40.05,77346.77,0.66,-0.03529,4e-05,4.27263]
[1779709780208,40.05,77345.76,0.66,-0.03532,4e-05,4.2758]
[1779709785243,40.05,77342.59,0.66,-0.03543,4e-05,4.28645]
[1779709790278,40.05,77341.12,0.66,-0.03548,4e-05,4.29121]
[1779709795314,40.04,77338.22,0.66,-0.03558,4e-05,4.30092]
[1779709800348,40.04,77343.56,0.66,-0.03539,4e-05,4.2821]
[1779709807397,40.04,77344.55,0.66,-0.03535,4e-05,4.27838]
[1779709811426,40.04,77332.79,0.66,-0.03577,4e-05,4.31898]
[1779709816460,40.04,77332.09,0.66,-0.03579,4e-05,4.32089]
[1779709824889,40.04,77332.09,0.66,-0.03578,4e-05,4.31996]
[1779709830559,40.04,77332.64,0.66,-0.03575,4e-05,4.31754]
[1779709835593,40.03,77333.49,0.66,-0.03569,4e-05,4.31069]
[1779709841638,40.03,77333.71,0.66,-0.03568,4e-05,4.30939]
[1779709846674,40.03,77333.78,0.66,-0.03567,4e-05,4.30872]
[1779709854727,40.03,77334.08,0.66,-0.03565,4e-05,4.30703]
[1779709859761,40.03,77336.39,0.66,-0.03557,4e-05,4.2986]
[1779709865173,40.03,77336.68,0.66,-0.03555,4e-05,4.29717]
[1779709870841,40.03,77336.08,0.66,-0.03557,4e-05,4.29893]
[1779709876881,40.03,77332.89,0.66,-0.03568,4e-05,4.30964]
[1779709881916,40.02,77332.3,0.66,-0.0357,4e-05,4.31121]
[1779709887648,40.02,77331.1,0.66,-0.03574,4e-05,4.31505]
[1779709892780,40.02,77327.7,0.66,-0.03585,4e-05,4.32654]
[1779709899041,40.02,77328.14,0.66,-0.0358,4e-05,4.3207]
[1779709904072,40.02,77327.85,0.66,-0.03581,4e-05,4.32121]
[1779709909106,40.02,77326.26,0.66,-0.03586,4e-05,4.32621]
[1779709915528,40.01,77326.79,0.66,-0.03583,4e-05,4.32371]
[1779709921192,40.01,77327.42,0.66,-0.0358,4e-05,4.32088]
[1779709926227,40.01,77326.1,0.66,-0.03585,4e-05,4.32497]
[1779709931261,40.01,77325.36,0.66,-0.03587,4e-05,4.32699]
[1779709933586,40.01,77324.73,0.66,-0.03589,4e-05,4.32907]
[1779709933892,40.01,77313.68,0.66,-0.03629,4e-05,4.36768]
[1779709934294,40.01,77313.68,0.66,-0.03629,4e-05,4.36756]
[1779709935679,40.01,77282.06,0.66,-0.03744,4e-05,4.47951]
[1779709938339,40.01,77285.95,0.66,-0.03729,4e-05,4.46492]
[1779709938407,40.01,77287.38,0.66,-0.03724,4e-05,4.45946]
[1779709939310,40.01,77287.38,0.66,-0.03724,4e-05,4.45946]
[1779709944947,40.0,77285.96,0.66,-0.03727,4e-05,4.46245]
[1779709952435,39.99,77297.47,0.66,-0.03679,4e-05,4.41557]
[1779709957470,39.99,77301.96,0.66,-0.03661,4e-05,4.39821]
[1779709963511,39.98,77302.34,0.66,-0.03658,4e-05,4.39518]
[1779709968549,39.98,77300.82,0.66,-0.03662,4e-05,4.39898]
[1779709974594,39.97,77302.48,0.66,-0.03654,4e-05,4.3913]
[1779709979628,39.97,77301.39,0.66,-0.03657,4e-05,4.39366]
[1779709986030,39.96,77304.39,0.66,-0.03644,4e-05,4.38101]
[1779709991712,39.96,77304.71,0.66,-0.03641,4e-05,4.37845]
[1779709996747,39.95,77305.03,0.66,-0.03638,4e-05,4.37588]
[1779710004803,39.95,77305.33,0.66,-0.03635,4e-05,4.3725]
[1779710009838,39.94,77305.14,0.66,-0.03634,4e-05,4.37175]
[1779710015893,39.94,77304.67,0.66,-0.03631,4e-05,4.3683]
[1779710020927,39.94,77304.37,0.66,-0.03631,4e-05,4.36803]
[1779710026313,39.93,77305.18,0.66,-0.03627,4e-05,4.3636]
[1779710032005,39.93,77305.12,0.66,-0.03626,4e-05,4.36255]
[1779710037042,39.92,77306.27,0.66,-0.0362,4e-05,4.35726]
[1779710046455,39.92,77306.86,0.66,-0.03616,4e-05,4.35285]
[1779710052146,39.91,77314.36,0.66,-0.03587,4e-05,4.3253]
[1779710057181,39.91,77312.08,0.66,-0.03595,4e-05,4.33238]
[1779710062216,39.91,77311.14,0.66,-0.03597,4e-05,4.33477]
[1779710068259,39.9,77311.09,0.66,-0.03596,4e-05,4.33391]
[1779710074302,39.9,77310.61,0.66,-0.03594,4e-05,4.33117]
[1779710086735,39.9,77309.6,0.66,-0.03596,4e-05,4.33279]
[1779710094441,39.89,77309.24,0.66,-0.03596,4e-05,4.33282]
[1779710102498,39.89,77309.61,0.66,-0.03594,4e-05,4.33033]
[1779710107532,39.89,77302.21,0.66,-0.0362,4e-05,4.35557]
[1779710112567,39.88,77307.42,0.66,-0.036,4e-05,4.33628]
[1779710117602,39.88,77306.97,0.66,-0.036,4e-05,4.337]
[1779710122637,39.88,77306.44,0.66,-0.03601,4e-05,4.33801]
[1779710127671,39.88,77306.44,0.66,-0.03601,4e-05,4.33717]
[1779710132707,39.87,77307.53,0.66,-0.03593,4e-05,4.3291]
[1779710138750,39.87,77308.63,0.66,-0.03588,4e-05,4.32432]
[1779710143785,39.87,77310.66,0.66,-0.0358,4e-05,4.31648]
[1779710148820,39.87,77310.84,0.66,-0.03579,4e-05,4.31507]
[1779710153854,39.87,77307.84,0.66,-0.03589,4e-05,4.32472]
[1779710158892,39.86,77308.97,0.66,-0.03584,4e-05,4.31982]
[1779710163928,39.86,77308.61,0.66,-0.03584,4e-05,4.32013]
[1779710168965,39.86,77312.82,0.66,-0.03568,4e-05,4.30442]
[1779710173999,39.85,77314.3,0.66,-0.03562,4e-05,4.29837]
[1779710186082,39.85,77317.16,0.66,-0.0355,4e-05,4.28654]
[1779710191253,39.85,77314.45,0.66,-0.03559,4e-05,4.29532]
[1779710197519,39.84,77314.76,0.66,-0.03554,4e-05,4.28946]
[1779710203202,39.84,77314.88,0.66,-0.03552,4e-05,4.28818]
[1779710208237,39.84,77315.71,0.66,-0.03548,4e-05,4.28444]
[1779710213271,39.84,77312.74,0.66,-0.03558,4e-05,4.29377]
[1779710219314,39.83,77309.26,0.66,-0.03569,4e-05,4.3047]
[1779710226364,39.83,77309.64,0.66,-0.03567,4e-05,4.30205]
[1779710231398,39.83,77311.14,0.66,-0.0356,4e-05,4.29597]
[1779710236433,39.82,77310.82,0.66,-0.03561,4e-05,4.29631]
[1779710241472,39.81,77309.63,0.66,-0.03561,4e-05,4.2968]
[1779710246506,39.8,77307.21,0.66,-0.03566,4e-05,4.30152]
[1779710251541,39.79,77306.45,0.66,-0.03562,4e-05,4.297]
[1779710256576,39.78,77304.0,0.66,-0.03567,4e-05,4.30181]
[1779710261619,39.77,77303.92,0.66,-0.03564,4e-05,4.29834]
[1779710266654,39.76,77305.29,0.66,-0.03555,4e-05,4.2898]
[1779710271688,39.75,77306.08,0.66,-0.03549,4e-05,4.28389]
[1779710276724,39.75,77305.26,0.66,-0.03551,4e-05,4.28597]
[1779710281760,39.74,77302.79,0.66,-0.03559,4e-05,4.2938]
[1779710286793,39.74,77293.7,0.66,-0.03591,4e-05,4.32489]
[1779710291829,39.74,77283.73,0.66,-0.03627,4e-05,4.35913]
[1779710296864,39.74,77282.8,0.66,-0.03629,4e-05,4.36131]
[1779710301900,39.73,77281.42,0.66,-0.03633,4e-05,4.36508]
[1779710306934,39.73,77272.86,0.66,-0.03663,4e-05,4.39427]
[1779710311968,39.73,77273.54,0.66,-0.03657,4e-05,4.38706]
[1779710317004,39.72,77273.07,0.66,-0.03657,4e-05,4.38744]
[1779710322039,39.72,77272.28,0.66,-0.03659,4e-05,4.38896]
[1779710327074,39.71,77271.64,0.66,-0.0366,4e-05,4.38993]
[1779710332109,39.71,77265.15,0.66,-0.03682,4e-05,4.4117]
[1779710337164,39.71,77264.72,0.66,-0.03682,4e-05,4.41177]
[1779710342187,39.7,77254.86,0.66,-0.03717,4e-05,4.44544]
[1779710347224,39.7,77251.9,0.66,-0.03726,4e-05,4.4542]
[1779710352257,39.69,77258.22,0.66,-0.03701,4e-05,4.42976]
[1779710354272,39.69,77272.04,0.66,-0.03649,4e-05,4.37978]
[1779710359683,39.69,77276.75,0.66,-0.03631,4e-05,4.36168]
[1779710365349,39.68,77277.61,0.66,-0.03626,4e-05,4.35758]
[1779710370383,39.68,77276.9,0.66,-0.03628,4e-05,4.35906]
[1779710375418,39.68,77275.83,0.66,-0.03628,4e-05,4.35836]
[1779710380458,39.67,77277.91,0.66,-0.03619,4e-05,4.3498]
[1779710385488,39.67,77274.81,0.66,-0.0363,4e-05,4.35981]
[1779710390522,39.67,77274.25,0.66,-0.03631,4e-05,4.36084]
[1779710395558,39.67,77274.15,0.66,-0.0363,4e-05,4.36025]
[1779710401601,39.66,77274.94,0.66,-0.03626,4e-05,4.35635]
[1779710406640,39.66,77280.37,0.66,-0.03605,4e-05,4.3363]
[1779710411675,39.66,77277.86,0.66,-0.03614,4e-05,4.34442]
[1779710416710,39.66,77274.07,0.66,-0.03627,4e-05,4.35706]
[1779710421745,39.65,77268.9,0.66,-0.03645,4e-05,4.37444]
[1779710427116,39.65,77269.89,0.66,-0.0364,4e-05,4.37015]
[1779710427207,39.65,77269.89,0.66,-0.0364,4e-05,4.37015]
[1779710427304,39.65,77271.13,0.66,-0.03636,4e-05,4.36556]
[1779710427938,39.65,77271.13,0.66,-0.03636,4e-05,4.36556]
[1779710428057,39.65,77271.13,0.66,-0.03636,4e-05,4.36556]
[1779710428106,39.65,77272.44,0.66,-0.03631,4e-05,4.36072]
[1779710433834,39.64,77270.96,0.66,-0.03631,4e-05,4.35975]
[1779710438865,39.64,77271.16,0.66,-0.03629,4e-05,4.35826]
[1779710443901,39.64,77270.79,0.66,-0.0363,4e-05,4.35881]
[1779710449307,39.63,77268.59,0.66,-0.03637,4e-05,4.3658]
[1779710454979,39.63,77269.44,0.66,-0.03633,4e-05,4.3618]
[1779710463035,39.63,77269.67,0.66,-0.03631,4e-05,4.35971]
[1779710468070,39.63,77271.99,0.66,-0.03621,4e-05,4.35073]
[1779710473106,39.62,77271.72,0.66,-0.03622,4e-05,4.35096]
[1779710478142,39.62,77261.07,0.66,-0.0366,4e-05,4.38805]
[1779710483176,39.62,77249.75,0.66,-0.03701,4e-05,4.42741]
[1779710488211,39.61,77248.5,0.66,-0.03704,4e-05,4.43049]
[1779710489222,39.61,77235.47,0.66,-0.03753,4e-05,4.47717]
[1779710494266,39.61,77232.97,0.66,-0.03758,4e-05,4.48097]
[1779710499301,39.6,77222.21,0.66,-0.03797,4e-05,4.51818]
[1779710504336,39.6,77221.53,0.66,-0.03797,4e-05,4.51856]
[1779710509370,39.59,77225.32,0.66,-0.0378,4e-05,4.50276]
[1779710514407,39.59,77227.75,0.66,-0.03769,4e-05,4.49204]
[1779710519441,39.58,77233.08,0.66,-0.03747,4e-05,4.47096]
[1779710524477,39.58,77239.2,0.66,-0.03723,4e-05,4.44727]
[1779710529869,39.57,77239.49,0.66,-0.0372,4e-05,4.44453]
[1779710535554,39.57,77238.83,0.66,-0.03721,4e-05,4.44554]
[1779710540588,39.56,77237.28,0.66,-0.03725,4e-05,4.44978]
[1779710545624,39.56,77237.5,0.66,-0.03723,4e-05,4.44732]
[1779710550660,39.55,77240.93,0.66,-0.03708,4e-05,4.43346]
[1779710555695,39.55,77239.88,0.66,-0.03708,4e-05,4.43218]
[1779710560729,39.55,77237.4,0.66,-0.03716,4e-05,4.43943]
[1779710565764,39.54,77229.52,0.66,-0.03743,4e-05,4.46602]
[1779710570799,39.54,77227.21,0.66,-0.0375,4e-05,4.47252]
[1779710575835,39.53,77231.24,0.66,-0.03733,4e-05,4.45614]
[1779710580869,39.53,77235.4,0.66,-0.03716,4e-05,4.43954]
[1779710585904,39.52,77235.53,0.66,-0.03714,4e-05,4.43751]
[1779710590939,39.52,77231.5,0.66,-0.03727,4e-05,4.45046]
[1779710596981,39.51,77229.65,0.66,-0.03732,4e-05,4.45517]
[1779710602018,39.51,77228.38,0.66,-0.03735,4e-05,4.45812]
[1779710607055,39.5,77227.71,0.66,-0.03736,4e-05,4.45888]
[1779710612092,39.5,77227.83,0.66,-0.03731,4e-05,4.45332]
[1779710617126,39.49,77223.37,0.66,-0.03746,4e-05,4.46775]
[1779710622161,39.49,77224.49,0.66,-0.0374,4e-05,4.46194]
[1779710627197,39.48,77225.86,0.66,-0.03733,4e-05,4.45524]
[1779710632232,39.48,77218.28,0.66,-0.0376,4e-05,4.4809]
[1779710637266,39.47,77212.22,0.66,-0.03781,4e-05,4.50094]
[1779710642302,39.47,77207.7,0.66,-0.03796,4e-05,4.51536]
[1779710647336,39.46,77210.13,0.66,-0.03785,4e-05,4.50437]
[1779710652372,39.45,77215.66,0.66,-0.03762,4e-05,4.48215]
[1779710654386,39.45,77229.95,0.66,-0.03707,4e-05,4.42965]
[1779710659420,39.45,77238.15,0.66,-0.03675,4e-05,4.39889]
[1779710665463,39.44,77239.22,0.66,-0.0367,4e-05,4.39371]
[1779710670500,39.44,77238.33,0.66,-0.03672,4e-05,4.39582]
[1779710676540,39.44,77235.49,0.66,-0.03678,4e-05,4.40126]
[1779710681576,39.43,77235.89,0.66,-0.03676,4e-05,4.39878]
[1779710686610,39.43,77251.05,0.66,-0.03619,4e-05,4.34369]
[1779710691646,39.43,77232.52,0.66,-0.03687,4e-05,4.40943]
[1779710696681,39.43,77233.47,0.66,-0.03682,4e-05,4.40483]
[1779710701717,39.42,77234.68,0.66,-0.03676,4e-05,4.3993]
[1779710706751,39.42,77234.82,0.66,-0.03675,4e-05,4.39765]
[1779710711793,39.42,77228.18,0.66,-0.03698,4e-05,4.4202]
[1779710716946,39.41,77229.15,0.66,-0.03694,4e-05,4.41582]
[1779710723354,39.41,77226.4,0.66,-0.03703,4e-05,4.42447]
[1779710728911,39.41,77228.05,0.66,-0.03695,4e-05,4.41716]
[1779710733947,39.4,77227.48,0.66,-0.03694,4e-05,4.41486]
[1779710739140,39.4,77234.02,0.66,-0.03669,4e-05,4.39072]
[1779710745026,39.4,77240.62,0.66,-0.03643,4e-05,4.36629]
[1779710750061,39.4,77249.01,0.66,-0.03612,4e-05,4.33583]
[1779710752347,39.4,77249.01,0.66,-0.03612,4e-05,4.33575]
[1779710752428,39.4,77249.01,0.66,-0.03612,4e-05,4.33575]
[1779710752461,39.4,77250.35,0.66,-0.03607,4e-05,4.33089]
[1779710754324,39.4,77251.01,0.66,-0.03604,4e-05,4.32846]
[1779710754412,39.4,77263.62,0.66,-0.03558,4e-05,4.28368]
[1779710755028,39.4,77263.62,0.66,-0.03558,4e-05,4.28368]
[1779710760133,39.39,77263.37,0.66,-0.03558,4e-05,4.28334]
[1779710765168,39.39,77259.2,0.66,-0.03573,4e-05,4.29807]
[1779710771211,39.39,77260.83,0.66,-0.03567,4e-05,4.2922]
[1779710776602,39.39,77261.16,0.66,-0.03566,4e-05,4.29103]
[1779710784302,39.39,77261.18,0.66,-0.03566,4e-05,4.29104]
[1779710789337,39.39,77262.24,0.66,-0.03562,4e-05,4.28737]
[1779710794373,39.39,77261.15,0.66,-0.03563,4e-05,4.2879]
[1779710799407,39.39,77262.0,0.66,-0.0356,4e-05,4.28503]
[1779710804443,39.4,77265.81,0.66,-0.03547,4e-05,4.27177]
[1779710809477,39.4,77266.39,0.66,-0.03545,4e-05,4.26999]
[1779710816882,39.4,77266.22,0.66,-0.03546,4e-05,4.27094]
[1779710823573,39.4,77266.22,0.66,-0.03546,4e-05,4.27119]
[1779710828612,39.4,77265.45,0.66,-0.03549,4e-05,4.2741]
[1779710833645,39.4,77263.89,0.66,-0.03555,4e-05,4.27981]
[1779710838681,39.4,77265.15,0.66,-0.0355,4e-05,4.27557]
[1779710844723,39.4,77265.31,0.66,-0.0355,4e-05,4.27525]
[1779710850765,39.4,77266.23,0.66,-0.03547,4e-05,4.27226]
[1779710855800,39.4,77266.1,0.66,-0.03545,4e-05,4.26952]
[1779710860836,39.4,77266.7,0.66,-0.03543,4e-05,4.26762]
[1779710864864,39.4,77250.74,0.66,-0.03601,4e-05,4.32418]
[1779710869899,39.4,77253.98,0.66,-0.03589,4e-05,4.31243]
[1779710874938,39.4,77254.55,0.66,-0.03587,4e-05,4.3101]
[1779710879970,39.4,77255.16,0.66,-0.03584,4e-05,4.30768]
[1779710885015,39.4,77252.05,0.66,-0.03596,4e-05,4.3184]
[1779710890040,39.4,77243.35,0.66,-0.03627,4e-05,4.3486]
[1779710897454,39.39,77250.64,0.66,-0.03599,4e-05,4.32179]
[1779710903138,39.39,77251.81,0.66,-0.03594,4e-05,4.31692]
[1779710910181,39.39,77251.8,0.66,-0.03593,4e-05,4.31613]
[1779710915218,39.39,77249.46,0.66,-0.03599,4e-05,4.32043]
[1779710923274,39.39,77246.74,0.66,-0.03608,4e-05,4.32923]
[1779710928310,39.38,77241.19,0.66,-0.03628,4e-05,4.34847]
[1779710934352,39.38,77239.34,0.66,-0.03634,4e-05,4.35441]
[1779710939390,39.38,77239.26,0.66,-0.03633,4e-05,4.35416]
[1779710944424,39.38,77243.12,0.66,-0.03619,4e-05,4.33984]
[1779710949457,39.38,77251.39,0.66,-0.03588,4e-05,4.3101]
[1779710954492,39.38,77249.79,0.66,-0.03593,4e-05,4.31539]
[1779710959527,39.38,77252.35,0.66,-0.03584,4e-05,4.30582]
[1779710967959,39.37,77252.57,0.66,-0.03582,4e-05,4.30417]
[1779710973627,39.37,77242.58,0.66,-0.03615,4e-05,4.33551]
[1779710978661,39.37,77238.2,0.66,-0.03631,4e-05,4.35046]
[1779710983696,39.37,77239.77,0.66,-0.03624,4e-05,4.34419]
[1779710988731,39.37,77239.4,0.66,-0.03625,4e-05,4.34499]
[1779710993766,39.36,77240.95,0.66,-0.03619,4e-05,4.33894]
[1779710998801,39.36,77238.59,0.66,-0.03627,4e-05,4.3468]
[1779711003836,39.36,77237.06,0.66,-0.03632,4e-05,4.35173]
[1779711008870,39.36,77237.52,0.66,-0.0363,4e-05,4.34956]
[1779711013907,39.36,77233.18,0.66,-0.03645,4e-05,4.36454]
[1779711018941,39.36,77234.12,0.66,-0.03641,4e-05,4.36057]
[1779711023977,39.36,77232.64,0.66,-0.03646,4e-05,4.36527]
[1779711033040,39.35,77230.05,0.66,-0.03652,4e-05,4.37002]
[1779711038449,39.35,77226.48,0.66,-0.03665,4e-05,4.38218]
[1779711045125,39.35,77229.17,0.66,-0.03654,4e-05,4.37186]
[1779711050160,39.35,77232.42,0.66,-0.03641,4e-05,4.35957]
[1779711055195,39.35,77234.3,0.66,-0.03634,4e-05,4.35231]
[1779711060229,39.34,77238.33,0.66,-0.03618,4e-05,4.33744]
[1779711067278,39.34,77239.99,0.66,-0.03611,4e-05,4.33086]
[1779711072314,39.34,77242.11,0.66,-0.03603,4e-05,4.32286]
[1779711077350,39.34,77242.94,0.66,-0.036,4e-05,4.31942]
[1779711082385,39.34,77241.7,0.66,-0.03604,4e-05,4.32335]
[1779711087420,39.34,77245.55,0.66,-0.03589,4e-05,4.30916]
[1779711092454,39.33,77253.99,0.66,-0.03553,4e-05,4.27315]
[1779711097490,39.32,77256.03,0.66,-0.03542,4e-05,4.26293]
[1779711101647,39.32,77260.08,0.66,-0.03526,4e-05,4.24692]
[1779711101704,39.32,77260.08,0.66,-0.03526,4e-05,4.24692]
[1779711101716,39.31,77261.83,0.66,-0.03519,4e-05,4.2402]
[1779711105200,39.31,77265.43,0.66,-0.03504,4e-05,4.22588]
[1779711105328,39.31,77265.43,0.66,-0.03504,4e-05,4.22588]
[1779711105546,39.31,77265.55,0.66,-0.03503,4e-05,4.22492]
[1779711110581,39.26,77268.16,0.66,-0.03478,4e-05,4.19972]
[1779711115616,39.23,77269.27,0.66,-0.03463,4e-05,4.18499]
[1779711120651,39.22,77269.38,0.66,-0.0346,4e-05,4.18233]
[1779711125686,39.22,77268.87,0.66,-0.0346,4e-05,4.18187]
[1779711130721,39.18,77275.65,0.66,-0.03423,4e-05,4.14536]
[1779711135756,39.13,77276.01,0.66,-0.03404,4e-05,4.12659]
[1779711140791,39.1,77275.58,0.66,-0.03395,4e-05,4.11794]
[1779711145826,39.09,77274.99,0.66,-0.03396,4e-05,4.11846]
[1779711150861,39.09,77274.77,0.66,-0.03395,4e-05,4.11772]
[1779711156903,39.09,77273.64,0.66,-0.03395,4e-05,4.1165]
[1779711161938,39.08,77272.25,0.66,-0.03398,4e-05,4.11985]
[1779711166973,39.08,77279.25,0.66,-0.03372,4e-05,4.09433]
[1779711172010,39.07,77276.96,0.66,-0.03379,4e-05,4.10105]
[1779711177044,39.07,77278.2,0.66,-0.03373,4e-05,4.09558]
[1779711182079,39.07,77277.07,0.66,-0.03376,4e-05,4.09834]
[1779711187115,39.06,77278.17,0.66,-0.03371,4e-05,4.09336]
[1779711192149,39.06,77279.36,0.66,-0.03366,4e-05,4.0881]
[1779711197185,39.06,77279.74,0.66,-0.03363,4e-05,4.08564]
[1779711202216,39.05,77272.01,0.66,-0.03389,4e-05,4.11121]
[1779711207255,39.05,77268.28,0.66,-0.03401,4e-05,4.12281]
[1779711212289,39.05,77266.57,0.66,-0.03403,4e-05,4.12372]
[1779711217324,39.05,77267.19,0.66,-0.03402,4e-05,4.12313]
[1779711222358,39.05,77264.74,0.66,-0.03413,4e-05,4.13317]
[1779711227394,39.06,77263.6,0.66,-0.03418,4e-05,4.13864]
[1779711232429,39.06,77263.41,0.66,-0.0342,4e-05,4.14082]
[1779711237466,39.07,77262.96,0.66,-0.03423,4e-05,4.14392]
[1779711242501,39.07,77272.03,0.66,-0.03392,4e-05,4.11298]
[1779711247535,39.07,77270.46,0.66,-0.03396,4e-05,4.11731]
[1779711252571,39.07,77268.5,0.66,-0.03403,4e-05,4.12415]
[1779711257605,39.07,77267.19,0.66,-0.0341,4e-05,4.13047]
[1779711262640,39.08,77265.59,0.66,-0.03417,4e-05,4.13777]
[1779711267674,39.08,77263.01,0.66,-0.03428,4e-05,4.14843]
[1779711272710,39.09,77260.52,0.66,-0.03436,4e-05,4.15538]
[1779711277746,39.09,77258.44,0.66,-0.03445,4e-05,4.16421]
[1779711282780,39.09,77257.56,0.66,-0.0345,4e-05,4.1688]
[1779711287825,39.1,77258.17,0.66,-0.03449,4e-05,4.16816]
[1779711293863,39.1,77258.08,0.66,-0.03451,4e-05,4.17027]
[1779711298896,39.11,77257.88,0.66,-0.03453,4e-05,4.17245]
[1779711303931,39.11,77255.21,0.66,-0.03464,4e-05,4.18325]
[1779711308966,39.12,77254.1,0.66,-0.0347,4e-05,4.18848]
[1779711314001,39.12,77266.43,0.66,-0.03427,4e-05,4.14676]
[1779711319039,39.12,77257.12,0.66,-0.03462,4e-05,4.18078]
[1779711324074,39.13,77255.77,0.66,-0.03468,4e-05,4.18686]
[1779711329109,39.13,77256.27,0.66,-0.03467,4e-05,4.18645]
[1779711334144,39.14,77253.78,0.66,-0.03475,4e-05,4.19312]
[1779711339179,39.14,77253.9,0.66,-0.03476,4e-05,4.19396]
[1779711346228,39.14,77255.06,0.66,-0.03474,4e-05,4.19166]
[1779711351263,39.15,77256.1,0.66,-0.03471,4e-05,4.18928]
[1779711357305,39.15,77256.29,0.66,-0.03472,4e-05,4.19016]
[1779711362340,39.16,77257.8,0.66,-0.03468,4e-05,4.18615]
[1779711367375,39.16,77259.24,0.66,-0.03464,4e-05,4.18242]
[1779711373416,39.16,77258.99,0.66,-0.03466,4e-05,4.18489]
[1779711378452,39.17,77266.52,0.66,-0.03441,4e-05,4.15991]
[1779711383487,39.17,77267.93,0.66,-0.03438,4e-05,4.15681]
[1779711388673,39.17,77267.67,0.66,-0.03438,4e-05,4.1566]
[1779711393779,39.17,77275.07,0.66,-0.03408,4e-05,4.12678]
[1779711399599,39.17,77269.65,0.66,-0.03429,4e-05,4.14781]
[1779711404634,39.18,77270.41,0.66,-0.03428,4e-05,4.14674]
[1779711409669,39.18,77271.28,0.66,-0.03427,4e-05,4.14532]
[1779711414704,39.19,77272.7,0.66,-0.03423,4e-05,4.14202]
[1779711419742,39.19,77274.98,0.66,-0.03417,4e-05,4.13575]
[1779711424778,39.2,77277.02,0.66,-0.03411,4e-05,4.13039]
[1779711429813,39.21,77276.68,0.66,-0.03417,4e-05,4.13639]
[1779711434849,39.22,77276.16,0.66,-0.03421,4e-05,4.13989]
[1779711439883,39.22,77272.97,0.66,-0.03433,4e-05,4.15147]
[1779711444919,39.21,77270.29,0.66,-0.03441,4e-05,4.15939]
[1779711449953,39.21,77264.03,0.66,-0.03462,4e-05,4.17967]
[1779711454988,39.21,77262.98,0.66,-0.03461,4e-05,4.17838]
[1779711461410,39.2,77260.8,0.66,-0.03467,4e-05,4.18415]
[1779711465396,39.2,77241.92,0.66,-0.03534,4e-05,4.24932]
[1779711471480,39.2,77235.23,0.66,-0.03559,4e-05,4.27336]
[1779711482199,39.2,77236.73,0.66,-0.03555,4e-05,4.26932]
[1779711487234,39.2,77241.1,0.66,-0.03539,4e-05,4.25445]
[1779711494766,39.21,77244.44,0.66,-0.03528,4e-05,4.24329]
[1779711501331,39.2,77246.79,0.66,-0.03518,4e-05,4.2339]
[1779711506370,39.2,77247.34,0.66,-0.03516,4e-05,4.23149]
[1779711511402,39.2,77248.83,0.66,-0.03509,4e-05,4.22351]
[1779711516438,39.2,77249.16,0.66,-0.03508,4e-05,4.22302]
[1779711521472,39.21,77249.7,0.66,-0.03507,4e-05,4.22175]
[1779711526507,39.21,77250.73,0.66,-0.03504,4e-05,4.21874]
[1779711531545,39.21,77251.28,0.66,-0.03502,4e-05,4.21738]
[1779711537588,39.21,77251.74,0.66,-0.03501,4e-05,4.21643]
[1779711542623,39.21,77258.8,0.66,-0.03476,4e-05,4.19221]
[1779711547659,39.21,77262.98,0.66,-0.0346,4e-05,4.17611]
[1779711552694,39.2,77263.45,0.66,-0.03456,4e-05,4.17212]
[1779711557731,39.2,77265.26,0.66,-0.03447,4e-05,4.16388]
[1779711562765,39.19,77266.82,0.66,-0.0344,4e-05,4.15657]
[1779711572183,39.18,77267.75,0.66,-0.03431,4e-05,4.14721]
[1779711577870,39.18,77268.76,0.66,-0.03428,4e-05,4.14386]
[1779711582904,39.18,77269.49,0.66,-0.03423,4e-05,4.13956]
[1779711587942,39.17,77269.8,0.66,-0.03421,4e-05,4.13674]
[1779711592975,39.17,77277.77,0.66,-0.03391,4e-05,4.10747]
[1779711598010,39.16,77280.02,0.66,-0.03381,4e-05,4.09827]
[1779711603050,39.16,77278.62,0.66,-0.03385,4e-05,4.10181]
[1779711608082,39.16,77278.89,0.66,-0.03383,4e-05,4.09969]
[1779711613118,39.15,77276.52,0.66,-0.0339,4e-05,4.10669]
[1779711618153,39.15,77273.32,0.66,-0.034,4e-05,4.11653]
[1779711623189,39.15,77271.78,0.66,-0.03404,4e-05,4.1206]
[1779711628223,39.14,77269.12,0.66,-0.03412,4e-05,4.12852]
[1779711633259,39.14,77268.44,0.66,-0.03412,4e-05,4.12734]
[1779711638292,39.14,77263.24,0.66,-0.03429,4e-05,4.14406]
[1779711644335,39.13,77262.68,0.66,-0.03429,4e-05,4.14427]
[1779711649370,39.13,77262.53,0.66,-0.03428,4e-05,4.14334]
[1779711654405,39.13,77258.55,0.66,-0.03441,4e-05,4.15576]
[1779711659441,39.12,77257.87,0.66,-0.03442,4e-05,4.15659]
[1779711664475,39.12,77258.39,0.66,-0.03439,4e-05,4.15325]
[1779711669512,39.11,77257.9,0.66,-0.03439,4e-05,4.15347]
[1779711675554,39.11,77259.66,0.66,-0.03431,4e-05,4.14618]
[1779711680589,39.11,77258.62,0.66,-0.03435,4e-05,4.15009]
[1779711685624,39.11,77258.2,0.66,-0.03435,4e-05,4.15008]
[1779711687280,39.1,77258.52,0.66,-0.03434,4e-05,4.14867]
[1779711693031,39.1,77258.41,0.66,-0.0343,4e-05,4.14366]
[1779711698714,39.09,77258.26,0.66,-0.03429,4e-05,4.14277]
[1779711703749,39.09,77258.36,0.66,-0.03427,4e-05,4.14103]
[1779711708785,39.09,77258.51,0.66,-0.03425,4e-05,4.13914]
[1779711714828,39.08,77258.04,0.66,-0.03425,4e-05,4.13883]
[1779711719496,39.08,77258.1,0.66,-0.03424,4e-05,4.13779]
[1779711719541,39.08,77254.0,0.66,-0.03438,4e-05,4.15181]
[1779711720879,39.08,77239.64,0.66,-0.0349,4e-05,4.20266]
[1779711723115,39.08,77239.96,0.66,-0.03489,4e-05,4.20173]
[1779711723148,39.08,77243.24,0.66,-0.03477,4e-05,4.18981]
[1779711728932,39.07,77245.51,0.66,-0.03467,4e-05,4.1796]
[1779711733967,39.07,77247.99,0.66,-0.03456,4e-05,4.16911]
[1779711739002,39.06,77249.29,0.66,-0.0345,4e-05,4.16283]
[1779711744039,39.06,77252.88,0.66,-0.03435,4e-05,4.14861]
[1779711747280,39.05,77239.34,0.66,-0.03483,4e-05,4.195]
[1779711752740,39.05,77238.39,0.66,-0.03482,4e-05,4.19391]
[1779711758150,39.04,77234.7,0.66,-0.03493,4e-05,4.20382]
[1779711763532,39.04,77236.87,0.66,-0.03483,4e-05,4.19409]
[1779711769228,39.03,77242.11,0.66,-0.03461,4e-05,4.17319]
[1779711774262,39.02,77242.72,0.66,-0.03457,4e-05,4.16907]
[1779711779298,39.02,77246.77,0.66,-0.03441,4e-05,4.15295]
[1779711784333,39.01,77247.67,0.66,-0.03436,4e-05,4.148]
[1779711790427,39.01,77253.82,0.66,-0.03412,4e-05,4.1246]
[1779711796417,39.0,77247.39,0.66,-0.03433,4e-05,4.14499]
[1779711802459,39.0,77248.09,0.66,-0.03428,4e-05,4.14048]
[1779711807494,38.99,77251.21,0.66,-0.03415,4e-05,4.12787]
[1779711813884,38.98,77250.97,0.66,-0.03411,4e-05,4.12333]
[1779711819828,38.98,77250.97,0.66,-0.0341,4e-05,4.12169]
[1779711820427,38.98,77254.25,0.66,-0.03398,4e-05,4.10994]
[1779711820605,38.98,77254.73,0.66,-0.03396,4e-05,4.10794]
[1779711821612,38.98,77287.91,0.66,-0.03279,3e-05,3.9934]
[1779711822762,38.98,77287.91,0.66,-0.03279,3e-05,3.9934]
[1779711822854,38.97,77316.47,0.66,-0.03181,3e-05,3.89597]
[1779711823822,38.97,77316.47,0.66,-0.03181,3e-05,3.89597]
[1779711824255,38.97,77316.47,0.66,-0.03181,3e-05,3.89562]
[1779711825346,38.95,77316.28,0.66,-0.03174,3e-05,3.88845]
[1779711825638,38.95,77316.28,0.66,-0.03173,3e-05,3.88764]
[1779711826647,38.93,77305.14,0.66,-0.03203,3e-05,3.91744]
[1779711831389,38.92,77296.35,0.66,-0.0323,3e-05,3.9438]
[1779711831681,38.91,77296.32,0.66,-0.03229,3e-05,3.94306]
[1779711831913,38.91,77296.32,0.66,-0.03229,3e-05,3.94306]
[1779711832689,38.91,77296.32,0.66,-0.03228,3e-05,3.94222]
[1779711837723,38.9,77295.13,0.66,-0.03228,3e-05,3.942]
[1779711842760,38.9,77299.35,0.66,-0.03213,3e-05,3.92678]
[1779711850815,38.9,77301.48,0.66,-0.03205,3e-05,3.91959]
[1779711855850,38.9,77300.28,0.66,-0.03209,3e-05,3.92363]
[1779711862902,38.9,77299.22,0.66,-0.03213,3e-05,3.92716]
[1779711864913,38.9,77278.81,0.66,-0.03283,3e-05,3.99645]
[1779711869947,38.89,77277.03,0.66,-0.03288,3e-05,4.00191]
[1779711875990,38.89,77276.89,0.66,-0.03284,3e-05,3.99671]
[1779711884385,38.87,77277.58,0.66,-0.03277,3e-05,3.99022]
[1779711890132,38.87,77278.81,0.66,-0.03273,3e-05,3.98561]
[1779711890384,38.87,77278.81,0.66,-0.03273,3e-05,3.98561]
[1779711890473,38.87,77297.32,0.66,-0.03209,3e-05,3.9227]
[1779711893172,38.87,77301.87,0.66,-0.03192,3e-05,3.9058]
[1779711893186,38.87,77298.76,0.66,-0.03202,3e-05,3.91549]
[1779711899165,38.85,77298.34,0.66,-0.03199,3e-05,3.91228]
[1779711904527,38.84,77305.34,0.66,-0.03172,3e-05,3.88499]
[1779711910243,38.73,77313.38,0.66,-0.03107,3e-05,3.81945]
[1779711915289,38.65,77313.03,0.66,-0.03081,3e-05,3.79357]
[1779711920324,38.58,77314.82,0.66,-0.03052,3e-05,3.76412]
[1779711925360,38.51,77312.1,0.66,-0.03041,3e-05,3.75202]
[1779711930395,38.46,77311.91,0.66,-0.03023,3e-05,3.73367]
[1779711935429,38.41,77307.52,0.66,-0.03018,3e-05,3.72782]
[1779711940465,38.4,77306.38,0.66,-0.0302,3e-05,3.72988]
[1779711946515,38.4,77304.96,0.66,-0.03022,3e-05,3.73249]
[1779711951545,38.4,77295.51,0.66,-0.03053,3e-05,3.76355]
[1779711956581,38.4,77297.37,0.66,-0.03049,3e-05,3.75954]
[1779711961617,38.4,77297.19,0.66,-0.03048,3e-05,3.75822]
[1779711966652,38.39,77296.05,0.66,-0.0305,3e-05,3.76018]
[1779711971686,38.39,77295.1,0.66,-0.03051,3e-05,3.76147]
[1779711975017,38.38,77283.29,0.66,-0.03089,3e-05,3.7997]
[1779711981757,38.38,77286.11,0.66,-0.03078,3e-05,3.78814]
[1779711986791,38.38,77287.13,0.66,-0.03076,3e-05,3.78668]
[1779711991965,38.39,77288.84,0.66,-0.03072,3e-05,3.78251]
[1779711997869,38.38,77289.94,0.66,-0.03063,3e-05,3.77259]
[1779712002907,38.38,77288.12,0.66,-0.03071,3e-05,3.78055]
[1779712007938,38.39,77289.9,0.66,-0.03067,3e-05,3.77652]
[1779712012972,38.39,77300.65,0.66,-0.03034,3e-05,3.7429]
[1779712018008,38.4,77297.79,0.66,-0.03044,3e-05,3.75365]
[1779712023051,38.39,77297.22,0.66,-0.03044,3e-05,3.75348]
[1779712027079,38.39,77317.9,0.66,-0.02975,3e-05,3.68381]
[1779712032115,38.38,77312.51,0.66,-0.02989,3e-05,3.69732]
[1779712039165,38.37,77312.16,0.66,-0.02987,3e-05,3.69624]
[1779712044200,38.36,77305.64,0.66,-0.03007,3e-05,3.71598]
[1779712049235,38.36,77304.67,0.66,-0.03008,3e-05,3.71713]
[1779712054270,38.35,77304.59,0.66,-0.03004,3e-05,3.71258]
[1779712059305,38.35,77302.3,0.66,-0.0301,3e-05,3.71848]
[1779712064340,38.34,77300.13,0.66,-0.03016,3e-05,3.72399]
[1779712069383,38.34,77297.17,0.66,-0.03024,3e-05,3.73211]
[1779712074414,38.33,77297.49,0.66,-0.03021,3e-05,3.72941]
[1779712078232,38.33,77297.19,0.66,-0.03021,3e-05,3.72944]
[1779712078444,38.33,77296.8,0.66,-0.03022,3e-05,3.73041]
[1779712081227,38.33,77295.16,0.66,-0.03027,3e-05,3.73518]
[1779712081465,38.33,77295.32,0.66,-0.03026,3e-05,3.73432]
[1779712086499,38.32,77295.86,0.66,-0.03023,3e-05,3.73095]
[1779712091539,38.32,77296.85,0.66,-0.03018,3e-05,3.72614]
[1779712096575,38.31,77298.86,0.66,-0.0301,3e-05,3.71804]
[1779712101611,38.31,77298.88,0.66,-0.03009,3e-05,3.71656]
[1779712106645,38.31,77302.98,0.66,-0.02994,3e-05,3.70169]
[1779712111680,38.3,77311.52,0.66,-0.02963,3e-05,3.66924]
[1779712116722,38.28,77317.09,0.66,-0.02937,3e-05,3.64283]
[1779712121752,38.27,77327.37,0.66,-0.02901,3e-05,3.60682]
[1779712126788,38.25,77330.92,0.66,-0.02883,3e-05,3.58833]
[1779712131822,38.23,77332.33,0.66,-0.02873,3e-05,3.57769]
[1779712136857,38.21,77333.08,0.66,-0.02865,3e-05,3.56948]
[1779712141892,38.2,77334.48,0.66,-0.02857,3e-05,3.56084]
[1779712146928,38.2,77332.97,0.66,-0.02861,3e-05,3.56516]
[1779712147935,38.2,77315.08,0.66,-0.02917,3e-05,3.62282]
[1779712152969,38.19,77305.7,0.66,-0.02946,3e-05,3.65226]
[1779712158005,38.19,77304.75,0.66,-0.02948,3e-05,3.6542]
[1779712163040,38.19,77302.97,0.66,-0.02953,3e-05,3.6589]
[1779712168074,38.18,77302.5,0.66,-0.02953,3e-05,3.65937]
[1779712173110,38.18,77301.43,0.66,-0.02953,3e-05,3.65866]
[1779712178144,38.18,77301.05,0.66,-0.02954,3e-05,3.65893]
[1779712183179,38.18,77299.68,0.66,-0.02957,3e-05,3.66247]
[1779712188215,38.17,77299.54,0.66,-0.02957,3e-05,3.66199]
[1779712193250,38.17,77302.93,0.66,-0.02945,3e-05,3.65003]
[1779712198285,38.17,77307.31,0.66,-0.0293,3e-05,3.635]
[1779712203320,38.17,77305.95,0.66,-0.02935,3e-05,3.64038]
[1779712209363,38.17,77300.85,0.66,-0.02951,3e-05,3.6561]
[1779712214398,38.16,77300.5,0.66,-0.02951,3e-05,3.65624]
[1779712219432,38.16,77307.12,0.66,-0.02929,3e-05,3.63389]
[1779712224467,38.16,77307.44,0.66,-0.02927,3e-05,3.63221]
[1779712229503,38.16,77310.4,0.66,-0.02918,3e-05,3.62295]
[1779712234538,38.17,77315.69,0.66,-0.02903,3e-05,3.60615]
[1779712240586,38.17,77317.78,0.66,-0.02895,3e-05,3.59882]
[1779712245621,38.17,77320.12,0.66,-0.02887,3e-05,3.59076]
[1779712250657,38.17,77321.05,0.66,-0.02884,3e-05,3.58722]
[1779712255691,38.17,77324.1,0.66,-0.02874,3e-05,3.57685]
[1779712260725,38.16,77326.75,0.66,-0.02865,3e-05,3.56784]
[1779712265761,38.16,77328.82,0.66,-0.02858,3e-05,3.56078]
[1779712272820,38.16,77330.03,0.66,-0.02854,3e-05,3.55641]
[1779712277859,38.16,77334.65,0.66,-0.02838,3e-05,3.54051]
[1779712282891,38.15,77335.44,0.66,-0.02834,3e-05,3.53626]
[1779712289944,38.15,77336.07,0.66,-0.02831,3e-05,3.53316]
[1779712294986,38.15,77322.09,0.66,-0.02872,3e-05,3.57459]
[1779712300039,38.15,77315.08,0.66,-0.02895,3e-05,3.59725]
[1779712305072,38.15,77310.41,0.66,-0.02909,3e-05,3.61172]
[1779712310107,38.15,77314.88,0.66,-0.02894,3e-05,3.59656]
[1779712315149,38.14,77313.45,0.66,-0.02898,3e-05,3.60068]
[1779712320185,38.14,77312.0,0.66,-0.02902,3e-05,3.6049]
[1779712325220,38.14,77307.67,0.66,-0.02915,3e-05,3.61838]
[1779712330253,38.14,77307.34,0.66,-0.02916,3e-05,3.61887]
[1779712335290,38.14,77303.52,0.66,-0.02928,3e-05,3.63067]
[1779712340325,38.14,77302.01,0.66,-0.02932,3e-05,3.63573]
[1779712345361,38.14,77301.75,0.66,-0.02936,3e-05,3.63912]
[1779712350397,38.14,77302.11,0.66,-0.02934,3e-05,3.63723]
[1779712355432,38.14,77301.13,0.66,-0.02934,3e-05,3.63657]
[1779712360467,38.14,77301.37,0.66,-0.02933,3e-05,3.63509]
[1779712365503,38.14,77300.02,0.66,-0.02936,3e-05,3.63881]
[1779712371545,38.13,77300.43,0.66,-0.02934,3e-05,3.63654]
[1779712376580,38.14,77299.1,0.66,-0.02942,3e-05,3.64429]
[1779712381614,38.15,77298.82,0.66,-0.02946,3e-05,3.64858]
[1779712386650,38.16,77298.66,0.66,-0.0295,3e-05,3.65245]
[1779712395236,38.17,77298.52,0.66,-0.02953,3e-05,3.65556]
[1779712397989,38.17,77277.29,0.66,-0.03022,3e-05,3.72595]
[1779712403769,38.18,77279.0,0.66,-0.03018,3e-05,3.7219]
[1779712409812,38.18,77280.04,0.66,-0.03016,3e-05,3.72008]
[1779712414846,38.18,77282.15,0.66,-0.03006,3e-05,3.70853]
[1779712415578,38.18,77282.15,0.66,-0.03006,3e-05,3.70853]
[1779712415616,38.18,77283.14,0.66,-0.03002,3e-05,3.70499]
[1779712421898,38.17,77285.14,0.66,-0.02994,3e-05,3.69686]
[1779712426933,38.14,77275.22,0.66,-0.03015,3e-05,3.71755]
[1779712433982,38.12,77278.94,0.66,-0.02998,3e-05,3.70067]
[1779712438272,38.11,77292.58,0.66,-0.02948,3e-05,3.65018]
[1779712444058,38.08,77296.0,0.66,-0.02928,3e-05,3.6292]
[1779712449092,38.08,77297.54,0.66,-0.02922,3e-05,3.6234]
[1779712454127,38.07,77302.47,0.66,-0.02906,3e-05,3.60668]
[1779712460169,38.07,77301.14,0.66,-0.02909,3e-05,3.6103]
[1779712465204,38.07,77298.98,0.66,-0.02916,3e-05,3.61673]
[1779712472253,38.07,77301.71,0.66,-0.02904,3e-05,3.60384]
[1779712477289,38.07,77300.88,0.66,-0.02906,3e-05,3.60598]
[1779712482322,38.06,77290.4,0.66,-0.02939,3e-05,3.63946]
[1779712487358,38.06,77290.98,0.66,-0.02936,3e-05,3.63675]
[1779712492393,38.06,77290.64,0.66,-0.02936,3e-05,3.63705]
[1779712497428,38.06,77290.3,0.66,-0.02937,3e-05,3.63734]
[1779712502463,38.05,77290.22,0.66,-0.02936,3e-05,3.6368]
[1779712507497,38.05,77288.5,0.66,-0.02941,3e-05,3.64162]
[1779712512532,38.05,77288.54,0.66,-0.0294,3e-05,3.64066]
[1779712518575,38.05,77288.46,0.66,-0.02939,3e-05,3.63994]
[1779712523611,38.04,77288.57,0.66,-0.02938,3e-05,3.63876]
[1779712528911,38.04,77296.22,0.66,-0.02913,3e-05,3.61283]
[1779712534689,38.04,77299.26,0.66,-0.029,3e-05,3.59921]
[1779712539724,38.04,77303.42,0.66,-0.02886,3e-05,3.5851]
[1779712544759,38.04,77302.66,0.66,-0.02888,3e-05,3.5871]
[1779712549794,38.03,77302.82,0.66,-0.02887,3e-05,3.58612]
[1779712554829,38.03,77303.46,0.66,-0.02885,3e-05,3.58362]
[1779712561879,38.03,77303.24,0.66,-0.02885,3e-05,3.58383]
[1779712566914,38.03,77301.84,0.66,-0.02889,3e-05,3.58802]
[1779712571951,38.03,77301.02,0.66,-0.02891,3e-05,3.59032]
[1779712576985,38.03,77300.71,0.66,-0.02892,3e-05,3.59099]
[1779712582021,38.03,77306.34,0.66,-0.02874,3e-05,3.57257]
[1779712587056,38.03,77306.05,0.66,-0.02875,3e-05,3.57335]
[1779712592090,38.03,77306.41,0.66,-0.02871,3e-05,3.56891]
[1779712597127,38.03,77304.45,0.66,-0.02877,3e-05,3.57514]
[1779712602162,38.03,77306.15,0.66,-0.02872,3e-05,3.56954]
[1779712607205,38.03,77302.42,0.66,-0.02883,3e-05,3.58151]
[1779712612238,38.03,77301.81,0.66,-0.02885,3e-05,3.58325]
[1779712617275,38.03,77301.99,0.66,-0.02884,3e-05,3.58245]
[1779712622309,38.02,77308.94,0.66,-0.02862,3e-05,3.55984]
[1779712628351,38.02,77309.92,0.66,-0.02859,3e-05,3.55671]
[1779712633386,38.02,77307.86,0.66,-0.02865,3e-05,3.56338]
[1779712638420,38.02,77306.08,0.66,-0.02871,3e-05,3.56912]
[1779712643457,38.02,77303.95,0.66,-0.02878,3e-05,3.57593]
[1779712648491,38.02,77303.4,0.66,-0.02879,3e-05,3.57762]
[1779712653526,38.02,77303.92,0.66,-0.02875,3e-05,3.57272]
[1779712658561,38.02,77303.95,0.66,-0.02875,3e-05,3.57252]
[1779712664603,38.02,77302.2,0.66,-0.02881,3e-05,3.57798]
[1779712670645,38.02,77301.58,0.66,-0.02882,3e-05,3.57978]
[1779712675682,38.02,77300.52,0.66,-0.02885,3e-05,3.58305]
[1779712681722,38.02,77299.72,0.66,-0.02888,3e-05,3.58545]
[1779712686760,38.02,77301.63,0.66,-0.02882,3e-05,3.5791]
[1779712687764,38.02,77288.92,0.66,-0.02922,3e-05,3.62041]
[1779712692799,38.02,77284.79,0.66,-0.02935,3e-05,3.63326]
[1779712698843,38.02,77282.66,0.66,-0.02941,3e-05,3.63927]
[1779712703879,38.01,77279.25,0.66,-0.02951,3e-05,3.64974]
[1779712708450,38.01,77277.82,0.66,-0.02955,3e-05,3.65391]
[1779712708525,38.01,77278.03,0.66,-0.02955,3e-05,3.65305]
[1779712711932,38.01,77262.12,0.66,-0.03003,3e-05,3.70158]
[1779712713055,38.01,77262.12,0.66,-0.03003,3e-05,3.70158]
[1779712713071,38.01,77263.19,0.66,-0.03,3e-05,3.69776]
[1779712718980,38.0,77265.8,0.66,-0.02989,3e-05,3.68753]
[1779712724016,38.0,77266.52,0.66,-0.02986,3e-05,3.68385]
[1779712729051,38.0,77269.63,0.66,-0.02974,3e-05,3.67228]
[1779712734089,37.99,77271.57,0.66,-0.02967,3e-05,3.66463]
[1779712739124,37.99,77274.93,0.66,-0.02955,3e-05,3.6524]
[1779712747182,37.98,77281.22,0.66,-0.02933,3e-05,3.63013]
[1779712752216,37.98,77282.46,0.66,-0.02928,3e-05,3.62507]
[1779712757252,37.98,77285.34,0.66,-0.02918,3e-05,3.61473]
[1779712762288,37.98,77288.57,0.66,-0.02906,3e-05,3.60331]
[1779712767327,37.97,77289.07,0.66,-0.02904,3e-05,3.60083]
[1779712772360,37.97,77282.73,0.66,-0.02921,3e-05,3.61745]
[1779712775515,37.97,77283.6,0.66,-0.02918,3e-05,3.61419]
[1779712775616,37.97,77283.74,0.66,-0.02917,3e-05,3.61354]
[1779712780686,37.97,77282.01,0.66,-0.02922,3e-05,3.6182]
[1779712786459,37.96,77281.52,0.66,-0.02922,3e-05,3.61855]
[1779712791495,37.96,77281.41,0.66,-0.02922,3e-05,3.61789]
[1779712796529,37.96,77281.28,0.66,-0.02921,3e-05,3.61731]
[1779712801570,37.95,77287.03,0.66,-0.02902,3e-05,3.59761]
[1779712806607,37.95,77286.24,0.66,-0.02903,3e-05,3.59939]
[1779712815668,37.95,77285.22,0.66,-0.02905,3e-05,3.60125]
[1779712820966,37.94,77285.9,0.66,-0.02902,3e-05,3.59821]
[1779712827753,37.94,77286.6,0.66,-0.02899,3e-05,3.59478]
[1779712832786,37.94,77285.49,0.66,-0.02899,3e-05,3.59441]
[1779712837822,37.94,77284.86,0.66,-0.029,3e-05,3.5956]
[1779712842858,37.93,77289.21,0.66,-0.02886,3e-05,3.5806]
[1779712847892,37.93,77290.2,0.66,-0.02882,3e-05,3.57669]
[1779712852927,37.93,77278.89,0.66,-0.02917,3e-05,3.61265]
[1779712853010,37.93,77278.89,0.66,-0.02917,3e-05,3.61265]
[1779712853934,37.93,77278.2,0.66,-0.02919,3e-05,3.61471]
[1779712858969,37.92,77277.63,0.66,-0.0292,3e-05,3.61558]
[1779712867029,37.92,77277.36,0.66,-0.02919,3e-05,3.61488]
[1779712877100,37.91,77275.56,0.66,-0.02923,3e-05,3.61864]
[1779712878297,37.91,77275.56,0.66,-0.02923,3e-05,3.61864]
[1779712878365,37.91,77275.57,0.66,-0.02923,3e-05,3.61841]
[1779712885156,37.91,77275.71,0.66,-0.02921,3e-05,3.61664]
[1779712891459,37.91,77275.86,0.66,-0.02917,3e-05,3.61187]
[1779712897244,37.9,77276.84,0.66,-0.02913,3e-05,3.60758]
[1779712903285,37.9,77276.34,0.66,-0.02914,3e-05,3.60811]
[1779712908319,37.9,77276.55,0.66,-0.02912,3e-05,3.6065]
[1779712917384,37.89,77276.96,0.66,-0.02909,3e-05,3.60351]
[1779712922421,37.89,77278.84,0.66,-0.02902,3e-05,3.59646]
[1779712927454,37.89,77278.73,0.66,-0.02902,3e-05,3.59594]
[1779712939536,37.88,77278.91,0.66,-0.02899,3e-05,3.59332]
[1779712944574,37.88,77280.76,0.66,-0.02892,3e-05,3.58648]
[1779712949609,37.88,77283.56,0.66,-0.02883,3e-05,3.57664]
[1779712954644,37.87,77283.31,0.66,-0.0288,3e-05,3.57365]
[1779712959679,37.87,77283.53,0.66,-0.02879,3e-05,3.57229]
[1779712966728,37.87,77285.75,0.66,-0.02871,3e-05,3.56423]
[1779712972025,37.87,77285.25,0.66,-0.02872,3e-05,3.56526]
[1779712977805,37.87,77286.69,0.66,-0.02867,3e-05,3.55987]
[1779712982840,37.86,77286.54,0.66,-0.02867,3e-05,3.55977]
[1779712987875,37.86,77286.16,0.66,-0.02868,3e-05,3.56042]
[1779712992910,37.86,77286.41,0.66,-0.02866,3e-05,3.55902]
[1779712998953,37.86,77286.32,0.66,-0.02866,3e-05,3.5586]
[1779713003988,37.86,77286.73,0.66,-0.02864,3e-05,3.55669]
[1779713009027,37.85,77286.26,0.66,-0.02865,3e-05,3.55762]
[1779713014061,37.85,77286.73,0.66,-0.0286,3e-05,3.55241]
[1779713020104,37.85,77284.99,0.66,-0.02865,3e-05,3.55735]
[1779713025139,37.85,77284.06,0.66,-0.02868,3e-05,3.55975]
[1779713032448,37.85,77284.55,0.66,-0.02865,3e-05,3.5572]
[1779713040244,37.84,77284.74,0.66,-0.02864,3e-05,3.55563]
[1779713045280,37.84,77285.08,0.66,-0.02862,3e-05,3.55394]
[1779713052588,37.84,77286.53,0.66,-0.02857,3e-05,3.54848]
[1779713058370,37.84,77286.04,0.66,-0.02858,3e-05,3.54941]
[1779713063406,37.84,77285.94,0.66,-0.02857,3e-05,3.54921]
[1779713068439,37.83,77286.06,0.66,-0.02856,3e-05,3.54831]
[1779713073475,37.83,77286.15,0.66,-0.02853,3e-05,3.54439]
[1779713082799,37.83,77285.88,0.66,-0.02853,3e-05,3.54438]
[1779713088582,37.83,77285.7,0.66,-0.02853,3e-05,3.5444]
[1779713093615,37.83,77286.15,0.66,-0.02852,3e-05,3.54248]
[1779713098652,37.83,77286.35,0.66,-0.0285,3e-05,3.54137]
[1779713103685,37.82,77287.03,0.66,-0.02848,3e-05,3.53872]
[1779713108720,37.82,77288.21,0.66,-0.02844,3e-05,3.53445]
[1779713111404,37.82,77285.01,0.66,-0.02854,3e-05,3.54462]
[1779713111677,37.82,77285.01,0.66,-0.02854,3e-05,3.54462]
[1779713111773,37.82,77285.27,0.66,-0.02853,3e-05,3.54377]
[1779713113015,37.82,77237.0,0.66,-0.03009,3e-05,3.70236]
[1779713116911,37.82,77242.92,0.66,-0.02989,3e-05,3.68154]
[1779713116933,37.82,77247.61,0.66,-0.02973,3e-05,3.66562]
[1779713119828,37.82,77246.73,0.66,-0.02975,3e-05,3.66793]
[1779713119891,37.82,77246.03,0.66,-0.02977,3e-05,3.66995]
[1779713125873,37.81,77242.18,0.66,-0.02988,3e-05,3.68092]
[1779713130908,37.81,77240.44,0.66,-0.02992,3e-05,3.68519]
[1779713135957,37.8,77259.27,0.66,-0.02927,3e-05,3.61824]
[1779713140988,37.8,77255.37,0.66,-0.02939,3e-05,3.63016]
[1779713143247,37.8,77239.71,0.66,-0.0299,3e-05,3.68168]
[1779713143666,37.8,77239.71,0.66,-0.0299,3e-05,3.68168]
[1779713143675,37.8,77239.71,0.66,-0.0299,3e-05,3.68168]
[1779713149052,37.79,77236.49,0.66,-0.02999,3e-05,3.69085]
[1779713154087,37.79,77236.18,0.66,-0.02999,3e-05,3.69055]
[1779713159122,37.78,77236.22,0.66,-0.02997,3e-05,3.68912]
[1779713164157,37.78,77245.55,0.66,-0.02965,3e-05,3.65694]
[1779713170206,37.78,77239.87,0.66,-0.02983,3e-05,3.67457]
[1779713175234,37.77,77237.84,0.66,-0.02989,3e-05,3.68029]
[1779713180269,37.77,77237.86,0.66,-0.02987,3e-05,3.6792]
[1779713185304,37.77,77237.74,0.66,-0.02987,3e-05,3.6786]
[1779713190341,37.77,77237.63,0.66,-0.02986,3e-05,3.67801]
[1779713195376,37.76,77237.91,0.66,-0.02982,3e-05,3.67298]
[1779713199108,37.76,77237.23,0.66,-0.02984,3e-05,3.67488]
[1779713199288,37.76,77237.23,0.66,-0.02984,3e-05,3.67488]
[1779713199358,37.76,77240.92,0.66,-0.02971,3e-05,3.66224]
[1779713204439,37.76,77240.04,0.66,-0.02974,3e-05,3.66436]
[1779713206357,37.76,77240.04,0.66,-0.02974,3e-05,3.66436]
[1779713206454,37.76,77240.44,0.66,-0.02972,3e-05,3.66271]
[1779713211487,37.76,77238.62,0.66,-0.02977,3e-05,3.66795]
[1779713216523,37.75,77229.11,0.66,-0.03008,3e-05,3.6987]
[1779713221558,37.75,77230.15,0.66,-0.03003,3e-05,3.69393]
[1779713227601,37.75,77229.05,0.66,-0.03005,3e-05,3.69634]
[1779713232637,37.74,77219.77,0.66,-0.03035,3e-05,3.72632]
[1779713237673,37.74,77224.83,0.66,-0.03017,3e-05,3.70805]
[1779713242708,37.73,77229.95,0.66,-0.02999,3e-05,3.68989]
[1779713247742,37.73,77224.29,0.66,-0.03017,3e-05,3.70777]
[1779713252777,37.73,77221.88,0.66,-0.03021,3e-05,3.71148]
[1779713257812,37.72,77223.49,0.66,-0.03015,3e-05,3.70489]
[1779713262847,37.72,77226.41,0.66,-0.03004,3e-05,3.69394]
[1779713267882,37.72,77225.84,0.66,-0.03005,3e-05,3.69469]
[1779713272917,37.71,77228.57,0.66,-0.02994,3e-05,3.68441]
[1779713279966,37.71,77229.88,0.66,-0.02989,3e-05,3.67853]
[1779713285000,37.71,77231.5,0.66,-0.02982,3e-05,3.67211]
[1779713289507,37.7,77231.69,0.66,-0.02981,3e-05,3.67066]
[1779713289596,37.7,77231.72,0.66,-0.02981,3e-05,3.67056]
[1779713295073,37.7,77231.43,0.66,-0.0298,3e-05,3.67034]
[1779713300106,37.7,77231.25,0.66,-0.0298,3e-05,3.66995]
[1779713302120,37.7,77218.22,0.66,-0.03023,3e-05,3.71312]
[1779713307155,37.69,77218.94,0.66,-0.03019,3e-05,3.70929]
[1779713312190,37.69,77220.14,0.66,-0.03011,3e-05,3.70059]
[1779713318232,37.68,77221.19,0.66,-0.03006,3e-05,3.69527]
[1779713323268,37.68,77221.86,0.66,-0.03002,3e-05,3.69151]
[1779713324375,37.68,77221.86,0.66,-0.03002,3e-05,3.69151]
[1779713324448,37.68,77222.27,0.66,-0.03001,3e-05,3.68982]
[1779713330317,37.67,77221.39,0.66,-0.03002,3e-05,3.69092]
[1779713335355,37.67,77222.47,0.66,-0.02997,3e-05,3.68571]
[1779713338377,37.67,77237.44,0.66,-0.02946,3e-05,3.63502]
[1779713343412,37.66,77240.46,0.66,-0.02935,3e-05,3.62395]
[1779713348446,37.66,77241.02,0.66,-0.02933,3e-05,3.62119]
[1779713353214,37.66,77245.24,0.66,-0.02918,3e-05,3.60671]
[1779713353483,37.66,77246.41,0.66,-0.02914,3e-05,3.60273]
[1779713355458,37.66,77247.51,0.66,-0.02911,3e-05,3.599]
[1779713356502,37.66,77246.66,0.66,-0.02913,3e-05,3.60159]
[1779713359339,37.66,77246.72,0.66,-0.02913,3e-05,3.60128]
[1779713361470,37.66,77248.31,0.66,-0.02908,3e-05,3.59586]
[1779713363747,37.66,77248.31,0.66,-0.02907,3e-05,3.59568]
[1779713369593,37.65,77248.04,0.66,-0.02908,3e-05,3.59588]
[1779713370801,37.65,77248.04,0.66,-0.02908,3e-05,3.59588]
[1779713370870,37.65,77247.21,0.66,-0.0291,3e-05,3.59845]
[1779713373778,37.65,77247.8,0.66,-0.02906,3e-05,3.59328]
[1779713375213,37.65,77248.69,0.66,-0.02903,3e-05,3.59021]
[1779713375293,37.65,77248.26,0.66,-0.02904,3e-05,3.59156]
[1779713375710,37.65,77248.26,0.66,-0.02904,3e-05,3.59156]
[1779713375772,37.65,77248.21,0.66,-0.02904,3e-05,3.59166]
[1779713381679,37.65,77250.39,0.66,-0.02897,3e-05,3.58422]
[1779713386718,37.65,77251.2,0.66,-0.02894,3e-05,3.58128]
[1779713392755,37.65,77252.91,0.66,-0.02888,3e-05,3.57545]
[1779713398134,37.65,77250.86,0.66,-0.02895,3e-05,3.58208]
[1779713403833,37.65,77247.48,0.66,-0.02906,3e-05,3.59291]
[1779713408867,37.65,77247.64,0.66,-0.02905,3e-05,3.59222]
[1779713413903,37.65,77246.38,0.66,-0.02909,3e-05,3.59623]
[1779713418181,37.65,77241.43,0.66,-0.02925,3e-05,3.61244]
[1779713418282,37.65,77240.6,0.66,-0.02927,3e-05,3.61512]
[1779713423974,37.65,77238.03,0.66,-0.02936,3e-05,3.62326]
[1779713429009,37.65,77233.68,0.66,-0.02949,3e-05,3.63734]
[1779713435315,37.64,77234.98,0.66,-0.02942,3e-05,3.62935]
[1779713441099,37.64,77236.27,0.66,-0.02938,3e-05,3.62469]
[1779713446136,37.64,77238.44,0.66,-0.0293,3e-05,3.61727]
[1779713454193,37.64,77240.36,0.66,-0.02924,3e-05,3.61062]
[1779713459226,37.64,77242.44,0.66,-0.02917,3e-05,3.60358]
[1779713464261,37.64,77243.99,0.66,-0.02912,3e-05,3.59828]
[1779713469297,37.64,77245.66,0.66,-0.02906,3e-05,3.59261]
[1779713474333,37.64,77246.38,0.66,-0.02903,3e-05,3.59007]
[1779713479367,37.64,77246.67,0.66,-0.02902,3e-05,3.58895]
[1779713484402,37.64,77244.14,0.66,-0.0291,3e-05,3.5971]
[1779713489436,37.64,77242.7,0.66,-0.02915,3e-05,3.60164]
[1779713494472,37.64,77246.38,0.66,-0.029,3e-05,3.58621]
[1779713497242,37.64,77247.24,0.66,-0.02898,3e-05,3.58334]
[1779713497493,37.64,77246.68,0.66,-0.02899,3e-05,3.58516]
[1779713499180,37.64,77250.07,0.66,-0.02888,3e-05,3.57401]
[1779713499507,37.64,77251.68,0.66,-0.02883,3e-05,3.56873]
[1779713503373,37.64,77252.29,0.66,-0.02881,3e-05,3.56674]
[1779713503474,37.64,77252.4,0.66,-0.02881,3e-05,3.5664]
[1779713508570,37.64,77252.96,0.66,-0.02879,3e-05,3.56459]
[1779713513605,37.64,77252.73,0.66,-0.0288,3e-05,3.56537]
[1779713518640,37.64,77252.18,0.66,-0.02882,3e-05,3.56717]
[1779713524682,37.64,77254.21,0.66,-0.02875,3e-05,3.56051]
[1779713529717,37.64,77266.14,0.66,-0.02837,3e-05,3.52167]
[1779713534228,37.64,77269.64,0.66,-0.02826,3e-05,3.51041]
[1779713534329,37.64,77270.16,0.66,-0.02824,3e-05,3.50887]
[1779713539787,37.64,77272.55,0.66,-0.02817,3e-05,3.50137]
[1779713544822,37.64,77273.11,0.66,-0.02815,3e-05,3.49978]
[1779713549861,37.64,77278.24,0.66,-0.02799,3e-05,3.48348]
[1779713554896,37.64,77280.12,0.66,-0.02792,3e-05,3.47471]
[1779713559931,37.64,77282.74,0.66,-0.02784,3e-05,3.46668]
[1779713564966,37.64,77280.96,0.66,-0.0279,3e-05,3.47276]
[1779713571008,37.64,77279.42,0.66,-0.02795,3e-05,3.47807]
[1779713576297,37.64,77278.44,0.66,-0.02798,3e-05,3.48152]
[1779713582087,37.65,77278.86,0.66,-0.02797,3e-05,3.48054]
[1779713589137,37.65,77280.1,0.66,-0.02794,3e-05,3.47706]
[1779713593164,37.65,77292.26,0.66,-0.02756,3e-05,3.43852]
[1779713598199,37.65,77293.15,0.66,-0.02754,3e-05,3.4364]
[1779713599911,37.65,77293.15,0.66,-0.02754,3e-05,3.4364]
[1779713605248,37.65,77292.06,0.66,-0.02758,3e-05,3.4408]
[1779713610284,37.65,77293.02,0.66,-0.02756,3e-05,3.43825]
[1779713615318,37.66,77292.52,0.66,-0.02756,3e-05,3.43725]
[1779713620353,37.66,77290.45,0.66,-0.02762,3e-05,3.44421]
[1779713626653,37.66,77290.69,0.66,-0.02762,3e-05,3.44383]
[1779713632457,37.66,77291.34,0.66,-0.0276,3e-05,3.44212]
[1779713637493,37.66,77291.7,0.66,-0.0276,3e-05,3.44133]
[1779713645553,37.66,77292.66,0.66,-0.02757,3e-05,3.43892]
[1779713648825,37.66,77302.39,0.66,-0.02727,3e-05,3.40831]
[1779713649582,37.66,77304.62,0.66,-0.02721,3e-05,3.40139]
[1779713654618,37.67,77311.78,0.66,-0.027,3e-05,3.3798]
[1779713659654,37.67,77317.86,0.66,-0.02682,3e-05,3.36189]
[1779713665695,37.68,77316.56,0.66,-0.02688,3e-05,3.36753]
[1779713670732,37.68,77308.01,0.66,-0.02715,3e-05,3.39563]
[1779713677782,37.68,77306.63,0.66,-0.02718,3e-05,3.39858]
[1779713682816,37.69,77305.07,0.66,-0.02724,3e-05,3.40473]
[1779713687854,37.69,77303.36,0.66,-0.02731,3e-05,3.41135]
[1779713692886,37.69,77302.56,0.66,-0.02734,3e-05,3.41509]
[1779713699934,37.7,77302.19,0.66,-0.02737,3e-05,3.41798]
[1779713704971,37.7,77304.24,0.66,-0.02732,3e-05,3.41273]
[1779713706455,37.7,77304.24,0.66,-0.02732,3e-05,3.41273]
[1779713706485,37.71,77304.84,0.66,-0.02731,3e-05,3.41136]
[1779713708319,37.71,77305.48,0.66,-0.02729,3e-05,3.4096]
[1779713708418,37.71,77305.48,0.66,-0.02729,3e-05,3.40987]
[1779713714034,37.71,77303.8,0.66,-0.02736,3e-05,3.41652]
[1779713719069,37.73,77309.45,0.66,-0.02725,3e-05,3.40511]
[1779713724106,37.78,77315.0,0.66,-0.02723,3e-05,3.4037]
[1779713729141,37.82,77318.87,0.66,-0.02723,3e-05,3.40399]
[1779713734177,37.85,77324.27,0.66,-0.02713,3e-05,3.3933]
[1779713739212,37.87,77329.7,0.66,-0.02705,3e-05,3.3853]
[1779713744247,37.91,77337.7,0.66,-0.02692,3e-05,3.37145]
[1779713749282,37.94,77339.23,0.66,-0.02697,3e-05,3.3772]
[1779713753633,37.96,77339.96,0.66,-0.02701,3e-05,3.3808]
[1779713753770,37.96,77340.64,0.66,-0.027,3e-05,3.38057]
[1779713760342,37.98,77340.11,0.66,-0.02706,3e-05,3.38645]
[1779713766400,37.98,77341.69,0.66,-0.02703,3e-05,3.3829]
[1779713773449,37.98,77342.1,0.66,-0.02703,3e-05,3.38283]
[1779713778485,37.99,77339.39,0.66,-0.02713,3e-05,3.39374]
[1779713783524,37.99,77340.54,0.66,-0.0271,3e-05,3.39097]
[1779713788558,38.0,77341.54,0.66,-0.02708,3e-05,3.38867]
[1779713793592,38.0,77337.03,0.66,-0.0272,3e-05,3.40046]
[1779713798628,38.0,77335.77,0.66,-0.02725,3e-05,3.40507]
[1779713803663,38.0,77339.72,0.66,-0.02713,3e-05,3.39333]
[1779713807925,38.01,77353.09,0.66,-0.02674,3e-05,3.35231]
[1779713813738,38.04,77351.97,0.66,-0.02686,3e-05,3.3654]
[1779713818774,38.06,77351.73,0.66,-0.02695,3e-05,3.37523]
[1779713823810,38.09,77345.31,0.66,-0.02724,3e-05,3.40476]
[1779713828844,38.09,77342.97,0.66,-0.02732,3e-05,3.41276]
[1779713833883,38.1,77342.51,0.66,-0.02734,3e-05,3.41484]
[1779713839922,38.1,77344.28,0.66,-0.02729,3e-05,3.41009]
[1779713844957,38.1,77344.53,0.66,-0.02729,3e-05,3.40997]
[1779713849993,38.1,77340.85,0.66,-0.02741,3e-05,3.42208]
[1779713855027,38.1,77340.55,0.66,-0.0274,3e-05,3.4205]
[1779713860066,38.11,77340.8,0.66,-0.0274,3e-05,3.42029]
[1779713865098,38.11,77340.9,0.66,-0.0274,3e-05,3.42057]
[1779713870136,38.11,77340.42,0.66,-0.02742,3e-05,3.42268]
[1779713872147,38.11,77327.65,0.66,-0.02782,3e-05,3.46311]
[1779713878430,38.11,77327.05,0.66,-0.02784,3e-05,3.46538]
[1779713884231,38.11,77327.26,0.66,-0.02783,3e-05,3.46502]
[1779713890644,38.11,77327.5,0.66,-0.02783,3e-05,3.46446]
[1779713896315,38.11,77328.55,0.66,-0.0278,3e-05,3.46154]
[1779713901350,38.11,77328.43,0.66,-0.02781,3e-05,3.46214]
[1779713906386,38.12,77320.07,0.66,-0.02807,3e-05,3.48875]
[1779713912428,38.12,77316.72,0.66,-0.02815,3e-05,3.49639]
[1779713918714,38.12,77312.4,0.66,-0.02828,3e-05,3.51029]
[1779713924513,38.12,77305.59,0.66,-0.0285,3e-05,3.53222]
[1779713927968,38.12,77300.66,0.66,-0.02866,3e-05,3.54805]
[1779713928002,38.12,77299.5,0.66,-0.02869,3e-05,3.55175]
[1779713933575,38.12,77298.23,0.66,-0.02873,3e-05,3.55566]
[1779713938857,38.11,77296.42,0.66,-0.02879,3e-05,3.56133]
[1779713946666,38.11,77295.24,0.66,-0.02882,3e-05,3.56489]
[1779713951701,38.11,77291.91,0.66,-0.02893,3e-05,3.57548]
[1779713953785,38.11,77292.16,0.66,-0.02892,3e-05,3.57463]
[1779713953820,38.11,77285.19,0.66,-0.02914,3e-05,3.59721]
[1779713958996,38.11,77285.77,0.66,-0.02912,3e-05,3.59498]
[1779713966808,38.11,77286.64,0.66,-0.02908,3e-05,3.59153]
[1779713970464,38.11,77288.09,0.66,-0.02904,3e-05,3.58667]
[1779713970837,38.11,77288.09,0.66,-0.02904,3e-05,3.58653]
[1779713976877,38.11,77288.98,0.66,-0.02898,3e-05,3.58009]
[1779713981912,38.11,77289.09,0.66,-0.02897,3e-05,3.57943]
[1779713986950,38.11,77289.31,0.66,-0.02896,3e-05,3.57839]
[1779713991981,38.11,77279.8,0.66,-0.02926,3e-05,3.60893]
[1779713993208,38.1,77278.65,0.66,-0.0293,3e-05,3.61256]
[1779713993223,38.1,77278.87,0.66,-0.02929,3e-05,3.61184]
[1779713999033,38.1,77279.31,0.66,-0.02927,3e-05,3.60964]
[1779714003526,38.1,77279.24,0.66,-0.02927,3e-05,3.60928]
[1779714004072,38.1,77265.81,0.66,-0.0297,3e-05,3.65315]
[1779714009108,38.1,77267.56,0.66,-0.02964,3e-05,3.64633]
[1779714014142,38.09,77261.19,0.66,-0.02983,3e-05,3.66617]
[1779714019177,38.09,77262.62,0.66,-0.02977,3e-05,3.66025]
[1779714024212,38.09,77263.81,0.66,-0.02972,3e-05,3.65517]
[1779714031261,38.08,77264.37,0.66,-0.02967,3e-05,3.64853]
[1779714036299,38.08,77266.7,0.66,-0.02958,3e-05,3.63978]
[1779714041331,38.08,77270.69,0.66,-0.02944,3e-05,3.62571]
[1779714048380,38.07,77269.51,0.66,-0.02946,3e-05,3.62826]
[1779714053417,38.07,77269.31,0.66,-0.02946,3e-05,3.62778]
[1779714058451,38.07,77269.45,0.66,-0.02945,3e-05,3.62637]
[1779714064737,38.06,77269.6,0.66,-0.02943,3e-05,3.62475]
[1779714070537,38.06,77269.17,0.66,-0.02943,3e-05,3.62504]
[1779714075571,38.06,77274.6,0.66,-0.02925,3e-05,3.60641]
[1779714080606,38.05,77292.97,0.66,-0.02865,3e-05,3.54625]
[1779714085642,38.05,77293.56,0.66,-0.02863,3e-05,3.54411]
[1779714090678,38.05,77293.37,0.66,-0.02864,3e-05,3.5445]
[1779714095713,38.05,77293.86,0.66,-0.0286,3e-05,3.5396]
[1779714101754,38.05,77293.76,0.66,-0.0286,3e-05,3.53975]
[1779714106789,38.05,77294.56,0.66,-0.02857,3e-05,3.53707]
[1779714112834,38.05,77295.94,0.66,-0.02853,3e-05,3.53255]
[1779714118876,38.05,77296.03,0.66,-0.02852,3e-05,3.53225]
[1779714123910,38.05,77296.59,0.66,-0.02851,3e-05,3.53047]
[1779714128945,38.05,77299.47,0.66,-0.02842,3e-05,3.52123]
[1779714133981,38.05,77307.04,0.66,-0.02818,3e-05,3.49711]
[1779714139016,38.05,77308.1,0.66,-0.02815,3e-05,3.49389]
[1779714144055,38.05,77310.01,0.66,-0.02809,3e-05,3.48794]
[1779714149090,38.05,77311.18,0.66,-0.02805,3e-05,3.48438]
[1779714154129,38.05,77320.17,0.66,-0.02775,3e-05,3.45293]
[1779714159164,38.06,77319.6,0.66,-0.02777,3e-05,3.45512]
[1779714164197,38.06,77309.93,0.66,-0.02808,3e-05,3.48619]
[1779714169233,38.06,77306.28,0.66,-0.02819,3e-05,3.49801]
[1779714174267,38.06,77303.95,0.66,-0.02827,3e-05,3.50558]
[1779714180310,38.06,77302.54,0.66,-0.02831,3e-05,3.51026]
[1779714185350,38.06,77300.39,0.66,-0.02838,3e-05,3.51729]
[1779714190388,38.06,77303.15,0.66,-0.0283,3e-05,3.50852]
[1779714195660,38.06,77306.5,0.66,-0.0282,3e-05,3.49814]
[1779714201372,38.06,77305.57,0.66,-0.02823,3e-05,3.50131]
[1779714206500,38.06,77304.38,0.66,-0.02827,3e-05,3.50553]
[1779714211535,38.06,77302.86,0.66,-0.0283,3e-05,3.50758]
[1779714218584,38.06,77302.44,0.66,-0.02831,3e-05,3.50942]
[1779714223623,38.06,77301.92,0.66,-0.02833,3e-05,3.51139]
[1779714228659,38.07,77301.53,0.66,-0.02835,3e-05,3.51295]
[1779714233694,38.07,77299.87,0.66,-0.0284,3e-05,3.51857]
[1779714238730,38.07,77298.86,0.66,-0.02844,3e-05,3.52208]
[1779714243764,38.07,77298.82,0.66,-0.02844,3e-05,3.52246]
[1779714248798,38.07,77298.49,0.66,-0.02845,3e-05,3.52378]
[1779714253833,38.07,77298.51,0.66,-0.02846,3e-05,3.52398]
[1779714259878,38.07,77298.91,0.66,-0.02845,3e-05,3.52302]
[1779714264913,38.07,77298.18,0.66,-0.02847,3e-05,3.52564]
[1779714269949,38.07,77298.02,0.66,-0.02848,3e-05,3.52641]
[1779714276231,38.07,77297.46,0.66,-0.02848,3e-05,3.52541]
[1779714283040,38.07,77296.28,0.66,-0.02852,3e-05,3.52958]
[1779714288075,38.08,77296.78,0.66,-0.0285,3e-05,3.52823]
[1779714293110,38.08,77297.21,0.66,-0.02849,3e-05,3.52712]
[1779714297254,38.08,77308.38,0.66,-0.02814,3e-05,3.49162]
[1779714297269,38.08,77308.38,0.66,-0.02814,3e-05,3.49162]
[1779714297304,38.08,77320.36,0.66,-0.02777,3e-05,3.45366]
[1779714297827,38.08,77320.36,0.66,-0.02777,3e-05,3.45366]
[1779714298155,38.08,77320.36,0.66,-0.02777,3e-05,3.45366]
[1779714301078,38.08,77321.35,0.66,-0.02775,3e-05,3.45097]
[1779714301174,38.08,77322.46,0.66,-0.02771,3e-05,3.44762]
[1779714306451,38.08,77319.9,0.66,-0.0278,3e-05,3.45657]
[1779714312252,38.08,77320.34,0.66,-0.02779,3e-05,3.45592]
[1779714317291,38.09,77322.82,0.66,-0.02772,3e-05,3.44862]
[1779714322324,38.09,77321.45,0.66,-0.02777,3e-05,3.45344]
[1779714327360,38.09,77318.91,0.66,-0.02785,3e-05,3.46186]
[1779714333402,38.09,77320.32,0.66,-0.02779,3e-05,3.45473]
[1779714339444,38.09,77328.76,0.66,-0.02754,3e-05,3.42873]
[1779714344480,38.09,77333.02,0.66,-0.02741,3e-05,3.41589]
[1779714349515,38.09,77334.96,0.66,-0.02736,3e-05,3.41038]
[1779714354554,38.1,77337.36,0.66,-0.02729,3e-05,3.40341]
[1779714359586,38.1,77339.63,0.66,-0.02722,3e-05,3.39683]
[1779714364621,38.1,77345.44,0.66,-0.02705,3e-05,3.3793]
[1779714369657,38.1,77347.47,0.66,-0.027,3e-05,3.37377]
[1779714374691,38.1,77347.47,0.66,-0.02701,3e-05,3.37458]
[1779714379728,38.11,77350.93,0.66,-0.02691,3e-05,3.36469]
[1779714384762,38.11,77356.2,0.66,-0.02676,3e-05,3.34938]
[1779714389799,38.11,77356.05,0.66,-0.02678,3e-05,3.35119]
[1779714394834,38.12,77355.44,0.66,-0.02679,3e-05,3.3512]
[1779714399004,38.12,77355.83,0.66,-0.02678,3e-05,3.35048]
[1779714399093,38.12,77356.63,0.66,-0.02676,3e-05,3.34849]
[1779714400119,38.12,77356.63,0.66,-0.02676,3e-05,3.34849]
[1779714400158,38.12,77368.74,0.66,-0.0264,3e-05,3.31148]
[1779714401314,38.12,77368.74,0.66,-0.0264,3e-05,3.31148]
[1779714401344,38.12,77364.79,0.66,-0.02652,3e-05,3.32391]
[1779714405120,38.13,77358.09,0.66,-0.02673,3e-05,3.34537]
[1779714405194,38.13,77357.51,0.66,-0.02675,3e-05,3.34742]
[1779714410946,38.13,77355.89,0.66,-0.02681,3e-05,3.35396]
[1779714415981,38.14,77355.92,0.66,-0.02682,3e-05,3.35514]
[1779714421016,38.14,77355.56,0.66,-0.02685,3e-05,3.35753]
[1779714426052,38.14,77355.27,0.66,-0.02687,3e-05,3.35969]
[1779714432094,38.15,77355.33,0.66,-0.02688,3e-05,3.36104]
[1779714437378,38.15,77354.64,0.66,-0.02691,3e-05,3.36443]
[1779714443172,38.16,77353.02,0.66,-0.02698,3e-05,3.37093]
[1779714448206,38.16,77353.66,0.66,-0.02697,3e-05,3.37018]
[1779714453242,38.16,77352.5,0.66,-0.02699,3e-05,3.37194]
[1779714458277,38.17,77353.97,0.66,-0.02696,3e-05,3.36862]
[1779714464319,38.17,77353.51,0.66,-0.02699,3e-05,3.37154]
[1779714469354,38.18,77353.6,0.66,-0.027,3e-05,3.37246]
[1779714474390,38.18,77353.09,0.66,-0.02702,3e-05,3.3752]
[1779714479424,38.18,77353.59,0.66,-0.02702,3e-05,3.37477]
[1779714485466,38.19,77352.67,0.66,-0.02706,3e-05,3.37894]
[1779714491518,38.19,77351.87,0.66,-0.0271,3e-05,3.38271]
[1779714496553,38.19,77351.62,0.66,-0.02711,3e-05,3.38454]
[1779714502595,38.2,77351.48,0.66,-0.02713,3e-05,3.38623]
[1779714507630,38.2,77351.15,0.66,-0.02715,3e-05,3.38827]
[1779714512671,38.2,77353.1,0.66,-0.02708,3e-05,3.38015]
[1779714517709,38.21,77358.31,0.66,-0.02693,3e-05,3.36516]
[1779714522740,38.21,77356.48,0.66,-0.027,3e-05,3.37196]
[1779714528009,38.22,77356.33,0.66,-0.02701,3e-05,3.37374]
[1779714533817,38.22,77355.96,0.66,-0.02704,3e-05,3.37596]
[1779714540867,38.22,77349.01,0.66,-0.02726,3e-05,3.39883]
[1779714545903,38.23,77352.54,0.66,-0.02716,3e-05,3.38872]
[1779714550942,38.23,77345.05,0.66,-0.0274,3e-05,3.41302]
[1779714555978,38.23,77340.96,0.66,-0.02753,3e-05,3.42656]
[1779714561013,38.23,77332.84,0.66,-0.02778,3e-05,3.45246]
[1779714566048,38.23,77333.99,0.66,-0.02775,3e-05,3.44914]
[1779714571082,38.23,77335.5,0.66,-0.02768,3e-05,3.4416]
[1779714576118,38.23,77332.25,0.66,-0.02778,3e-05,3.45209]
[1779714581153,38.24,77334.72,0.66,-0.02771,3e-05,3.44452]
[1779714586188,38.24,77335.95,0.66,-0.02767,3e-05,3.44088]
[1779714591223,38.24,77337.65,0.66,-0.02762,3e-05,3.43575]
[1779714596259,38.24,77340.11,0.66,-0.02755,3e-05,3.42825]
[1779714601292,38.24,77340.61,0.66,-0.02754,3e-05,3.42693]
[1779714606329,38.24,77342.1,0.66,-0.02749,3e-05,3.42251]
[1779714611364,38.24,77344.13,0.66,-0.02744,3e-05,3.41641]
[1779714616398,38.24,77344.44,0.66,-0.02743,3e-05,3.41572]
[1779714622441,38.24,77344.44,0.66,-0.02743,3e-05,3.41606]
[1779714628713,38.24,77345.25,0.66,-0.02741,3e-05,3.41387]
[1779714634525,38.24,77345.14,0.66,-0.02739,3e-05,3.41148]
[1779714639561,38.24,77345.76,0.66,-0.02738,3e-05,3.40986]
[1779714645602,38.25,77345.58,0.66,-0.02739,3e-05,3.41081]
[1779714650637,38.25,77338.05,0.66,-0.02762,3e-05,3.43465]
[1779714655672,38.25,77334.1,0.66,-0.02774,3e-05,3.44721]
[1779714660708,38.25,77332.71,0.66,-0.02779,3e-05,3.45173]
[1779714665743,38.25,77332.96,0.66,-0.02778,3e-05,3.45112]
[1779714670780,38.25,77332.18,0.66,-0.02781,3e-05,3.45378]
[1779714676822,38.25,77331.88,0.66,-0.02782,3e-05,3.45499]
[1779714681858,38.25,77335.25,0.66,-0.02772,3e-05,3.44468]
[1779714686893,38.25,77332.56,0.66,-0.0278,3e-05,3.4535]
[1779714691928,38.25,77331.39,0.66,-0.02782,3e-05,3.45441]
[1779714696963,38.25,77329.27,0.66,-0.02789,3e-05,3.46144]
[1779714701998,38.25,77317.25,0.66,-0.02827,3e-05,3.49969]
[1779714707033,38.25,77305.98,0.66,-0.02862,3e-05,3.53558]
[1779714712071,38.25,77304.79,0.66,-0.02865,3e-05,3.53916]
[1779714714095,38.25,77292.71,0.66,-0.02904,3e-05,3.57794]
[1779714719348,38.25,77285.66,0.66,-0.02926,3e-05,3.59994]
[1779714725170,38.25,77286.64,0.66,-0.02922,3e-05,3.59599]
[1779714731212,38.24,77288.34,0.66,-0.02915,3e-05,3.58939]
[1779714736246,38.24,77289.77,0.66,-0.0291,3e-05,3.58396]
[1779714741282,38.24,77290.51,0.66,-0.02907,3e-05,3.58075]
[1779714746320,38.24,77291.56,0.66,-0.02902,3e-05,3.57653]
[1779714751354,38.24,77280.87,0.66,-0.02934,3e-05,3.60761]
[1779714756390,38.24,77278.91,0.66,-0.02941,3e-05,3.61513]
[1779714761426,38.24,77269.67,0.66,-0.02972,3e-05,3.64629]
[1779714766464,38.24,77261.3,0.66,-0.03001,3e-05,3.67457]
[1779714771499,38.25,77258.61,0.66,-0.0301,3e-05,3.68407]
[1779714776534,38.25,77247.48,0.66,-0.0305,3e-05,3.7239]
[1779714783485,38.26,77246.49,0.66,-0.03056,3e-05,3.72985]
[1779714788620,38.29,77246.49,0.66,-0.03064,3e-05,3.73774]
[1779714793656,38.3,77247.28,0.66,-0.03065,3e-05,3.73946]
[1779714798689,38.31,77247.33,0.66,-0.0307,3e-05,3.74363]
[1779714806745,38.33,77247.36,0.66,-0.03076,3e-05,3.75038]
[1779714813799,38.35,77247.04,0.66,-0.03081,3e-05,3.75409]
[1779714818835,38.36,77255.3,0.66,-0.03057,3e-05,3.73077]
[1779714823871,38.37,77250.44,0.66,-0.03078,3e-05,3.75127]
[1779714828905,38.39,77251.89,0.66,-0.03077,3e-05,3.75063]
[1779714833941,38.4,77251.19,0.66,-0.03083,3e-05,3.75714]
[1779714838975,38.41,77252.28,0.66,-0.03084,3e-05,3.75754]
[1779714844015,38.42,77251.53,0.66,-0.0309,3e-05,3.764]
[1779714851062,38.44,77253.13,0.66,-0.0309,3e-05,3.76416]
[1779714856097,38.45,77252.66,0.66,-0.03096,3e-05,3.76961]
[1779714862140,38.46,77252.36,0.66,-0.03101,3e-05,3.77521]
[1779714870205,38.48,77251.96,0.66,-0.03109,3e-05,3.78255]
[1779714875243,38.49,77248.85,0.66,-0.0312,3e-05,3.79258]
[1779714880474,38.5,77249.05,0.66,-0.03122,3e-05,3.79542]
[1779714886320,38.51,77241.25,0.66,-0.03152,3e-05,3.82511]
[1779714892362,38.52,77238.94,0.66,-0.03164,3e-05,3.83691]
[1779714897398,38.54,77247.71,0.66,-0.03138,3e-05,3.81155]
[1779714902434,38.54,77249.61,0.66,-0.03135,3e-05,3.80789]
[1779714907468,38.54,77249.62,0.66,-0.03134,3e-05,3.8073]
[1779714914516,38.54,77249.39,0.66,-0.03135,3e-05,3.80811]
[1779714919556,38.55,77249.79,0.66,-0.03137,3e-05,3.81029]
[1779714924588,38.56,77239.21,0.66,-0.03177,3e-05,3.84939]
[1779714929625,38.57,77246.16,0.66,-0.03156,3e-05,3.82908]
[1779714935664,38.58,77246.65,0.66,-0.03156,3e-05,3.82805]
[1779714940899,38.59,77247.17,0.66,-0.03157,3e-05,3.82951]
[1779714946742,38.6,77246.55,0.66,-0.03163,3e-05,3.83541]
[1779714953790,38.62,77247.63,0.66,-0.03164,3e-05,3.83614]
[1779714958826,38.63,77246.51,0.66,-0.03171,3e-05,3.84299]
[1779714962856,38.63,77258.59,0.66,-0.03132,3e-05,3.80482]
[1779714967891,38.64,77265.18,0.66,-0.03113,3e-05,3.78629]
[1779714972927,38.65,77270.94,0.66,-0.03097,3e-05,3.76993]
[1779714977965,38.65,77275.87,0.66,-0.0308,3e-05,3.75337]
[1779714983001,38.65,77277.76,0.66,-0.03074,3e-05,3.74703]
[1779714988037,38.65,77278.31,0.66,-0.03072,3e-05,3.74516]
[1779714993070,38.64,77272.05,0.66,-0.03088,3e-05,3.76018]
[1779714998108,38.64,77273.11,0.66,-0.03082,3e-05,3.75419]
[1779715004542,38.63,77276.2,0.66,-0.03069,3e-05,3.74202]
[1779715010192,38.62,77278.07,0.66,-0.0306,3e-05,3.73208]
[1779715015227,38.61,77278.75,0.66,-0.03055,3e-05,3.72754]
[1779715020264,38.61,77278.57,0.66,-0.03053,3e-05,3.72586]
[1779715026303,38.6,77277.3,0.66,-0.03055,3e-05,3.72779]
[1779715031341,38.59,77276.53,0.66,-0.03056,3e-05,3.72806]
[1779715037381,38.58,77277.83,0.66,-0.03049,3e-05,3.72107]
[1779715042416,38.58,77278.35,0.66,-0.03045,3e-05,3.71715]
[1779715047452,38.57,77278.5,0.66,-0.03042,3e-05,3.71447]
[1779715056515,38.56,77279.43,0.66,-0.03033,3e-05,3.70433]
[1779715061762,38.55,77281.23,0.66,-0.03024,3e-05,3.69592]
[1779715071833,38.54,77281.68,0.66,-0.03019,3e-05,3.69045]
[1779715077662,38.53,77280.39,0.66,-0.03021,3e-05,3.69231]
[1779715082697,38.53,77280.97,0.66,-0.03017,3e-05,3.68844]
[1779715085408,38.53,77267.3,0.66,-0.03061,3e-05,3.73276]
[1779715090754,38.52,77259.04,0.66,-0.03086,3e-05,3.75733]
[1779715095790,38.51,77258.22,0.66,-0.03088,3e-05,3.75893]
[1779715102043,38.51,77254.31,0.66,-0.03101,3e-05,3.77175]
[1779715108883,38.51,77251.3,0.66,-0.03111,3e-05,3.78155]
[1779715112113,38.51,77235.11,0.66,-0.03163,3e-05,3.83259]
[1779715117948,38.51,77233.95,0.66,-0.03166,3e-05,3.83586]
[1779715122983,38.51,77234.77,0.66,-0.03163,3e-05,3.83252]
[1779715129024,38.51,77230.21,0.66,-0.03178,3e-05,3.84709]
[1779715134061,38.5,77229.17,0.66,-0.03181,3e-05,3.84984]
[1779715139094,38.5,77227.48,0.66,-0.03186,3e-05,3.85474]
[1779715144130,38.5,77231.46,0.66,-0.03171,3e-05,3.84041]
[1779715149164,38.5,77233.69,0.66,-0.03163,3e-05,3.83207]
[1779715154199,38.49,77233.08,0.66,-0.03164,3e-05,3.83332]
[1779715160241,38.49,77234.8,0.66,-0.03157,3e-05,3.8265]
[1779715167290,38.48,77232.77,0.66,-0.03161,3e-05,3.83039]
[1779715172326,38.47,77233.13,0.66,-0.03155,3e-05,3.82328]
[1779715177361,38.46,77234.77,0.66,-0.03146,3e-05,3.81472]
[1779715182395,38.46,77235.52,0.66,-0.0314,3e-05,3.80924]
[1779715189447,38.44,77234.93,0.66,-0.03138,3e-05,3.80717]
[1779715194482,38.44,77226.94,0.66,-0.03163,3e-05,3.83131]
[1779715200524,38.43,77226.0,0.66,-0.03163,3e-05,3.83088]
[1779715205559,38.42,77224.57,0.66,-0.03164,3e-05,3.83275]
[1779715210606,38.41,77224.49,0.66,-0.03162,3e-05,3.83006]
[1779715211957,38.4,77211.6,0.66,-0.03205,3e-05,3.8727]
[1779715217656,38.39,77217.57,0.66,-0.03181,3e-05,3.84908]
[1779715222887,38.38,77219.21,0.66,-0.03172,3e-05,3.83966]
[1779715228729,38.37,77224.66,0.66,-0.0315,3e-05,3.81807]
[1779715237794,38.36,77224.0,0.66,-0.03144,3e-05,3.81109]
[1779715243036,38.35,77220.17,0.66,-0.03154,3e-05,3.82117]
[1779715248888,38.34,77229.31,0.66,-0.03119,3e-05,3.78688]
[1779715254110,38.33,77236.99,0.66,-0.03091,3e-05,3.75867]
[1779715259948,38.32,77236.77,0.66,-0.03089,3e-05,3.75666]
[1779715265189,38.32,77237.62,0.66,-0.03084,3e-05,3.75159]
[1779715271036,38.31,77250.54,0.66,-0.03038,3e-05,3.70611]
[1779715277078,38.3,77252.13,0.66,-0.03031,3e-05,3.69877]
[1779715282112,38.3,77254.58,0.66,-0.03021,3e-05,3.68898]
[1779715287146,38.29,77255.82,0.66,-0.03015,3e-05,3.68329]
[1779715292184,38.29,77259.45,0.66,-0.02999,3e-05,3.66658]
[1779715297218,38.28,77267.06,0.66,-0.02973,3e-05,3.64021]
[1779715302253,38.28,77269.16,0.66,-0.02965,3e-05,3.63203]
[1779715307286,38.28,77275.04,0.66,-0.02944,3e-05,3.61158]
[1779715314336,38.27,77276.6,0.66,-0.02938,3e-05,3.60487]
[1779715321385,38.27,77277.75,0.66,-0.02932,3e-05,3.59948]
[1779715327427,38.26,77278.74,0.66,-0.02928,3e-05,3.59487]
[1779715334476,38.26,77280.56,0.66,-0.0292,3e-05,3.58737]
[1779715339510,38.25,77281.82,0.66,-0.02915,3e-05,3.58219]
[1779715345749,38.25,77282.28,0.66,-0.02912,3e-05,3.57939]
[1779715351595,38.25,77277.69,0.66,-0.02924,3e-05,3.58974]
[1779715356631,38.24,77274.47,0.66,-0.02933,3e-05,3.59903]
[1779715361666,38.24,77273.72,0.66,-0.02934,3e-05,3.6003]
[1779715366701,38.24,77273.42,0.66,-0.02934,3e-05,3.60013]
[1779715371737,38.23,77273.42,0.66,-0.02933,3e-05,3.599]
[1779715376772,38.23,77272.69,0.66,-0.02934,3e-05,3.60024]
[1779715382814,38.22,77274.68,0.66,-0.02926,3e-05,3.59242]
[1779715389862,38.22,77275.28,0.66,-0.02923,3e-05,3.58893]
[1779715394897,38.22,77271.51,0.66,-0.02934,3e-05,3.59975]
[1779715399934,38.21,77266.19,0.66,-0.0295,3e-05,3.61587]
[1779715404968,38.21,77260.87,0.66,-0.02966,3e-05,3.63199]
[1779715411009,38.2,77262.2,0.66,-0.02958,3e-05,3.62294]
[1779715416045,38.2,77260.57,0.66,-0.02962,3e-05,3.62716]
[1779715425313,38.19,77260.07,0.66,-0.02961,3e-05,3.62683]
[1779715431158,38.19,77255.73,0.66,-0.02974,3e-05,3.63977]
[1779715436243,38.19,77254.8,0.66,-0.02976,3e-05,3.64174]
[1779715442233,38.19,77253.92,0.66,-0.02979,3e-05,3.64426]
[1779715447268,38.18,77252.65,0.66,-0.02982,3e-05,3.64733]
[1779715453309,38.18,77254.36,0.66,-0.02975,3e-05,3.64043]
[1779715458347,38.18,77253.75,0.66,-0.02976,3e-05,3.6414]
[1779715463380,38.17,77255.34,0.66,-0.0297,3e-05,3.63516]
[1779715468416,38.17,77256.81,0.66,-0.02964,3e-05,3.6294]
[1779715473417,38.17,77255.78,0.66,-0.02964,3e-05,3.6287]
[1779715478484,38.16,77255.78,0.66,-0.02963,3e-05,3.62786]
[1779715483520,38.16,77257.31,0.66,-0.02958,3e-05,3.62203]
[1779715489562,38.16,77255.93,0.66,-0.02961,3e-05,3.62562]
[1779715494597,38.16,77254.39,0.66,-0.02965,3e-05,3.62988]
[1779715501647,38.15,77253.78,0.66,-0.02966,3e-05,3.63075]
[1779715506681,38.15,77246.36,0.66,-0.0299,3e-05,3.65424]
[1779715511716,38.15,77244.26,0.66,-0.02996,3e-05,3.66007]
[1779715516751,38.14,77243.74,0.66,-0.02996,3e-05,3.66065]
[1779715521786,38.14,77242.55,0.66,-0.03,3e-05,3.66394]
[1779715526822,38.15,77242.92,0.66,-0.03,3e-05,3.66391]
[1779715531856,38.15,77244.42,0.66,-0.02993,3e-05,3.65692]
[1779715536891,38.15,77245.33,0.66,-0.02991,3e-05,3.6551]
[1779715541927,38.16,77247.46,0.66,-0.02986,3e-05,3.64928]
[1779715546961,38.16,77246.75,0.66,-0.02989,3e-05,3.65281]
[1779715551998,38.16,77247.58,0.66,-0.02987,3e-05,3.65123]
[1779715560054,38.17,77248.06,0.66,-0.02988,3e-05,3.65148]
[1779715563075,38.17,77261.5,0.66,-0.02944,3e-05,3.60807]
[1779715568109,38.17,77272.95,0.66,-0.02907,3e-05,3.57047]
[1779715573146,38.17,77275.51,0.66,-0.02898,3e-05,3.5616]
[1779715578180,38.17,77276.62,0.66,-0.02894,3e-05,3.55745]
[1779715583215,38.17,77280.8,0.66,-0.0288,3e-05,3.54344]
[1779715588251,38.16,77280.7,0.66,-0.0288,3e-05,3.54328]
[1779715594294,38.16,77281.9,0.66,-0.02873,3e-05,3.53576]
[1779715599329,38.16,77286.09,0.66,-0.02859,3e-05,3.52178]
[1779715604643,38.16,77288.57,0.66,-0.02851,3e-05,3.51355]
[1779715609700,38.16,77277.26,0.66,-0.02887,3e-05,3.54947]
[1779715615443,38.16,77262.53,0.66,-0.02933,3e-05,3.5961]
[1779715620484,38.15,77261.57,0.66,-0.02935,3e-05,3.59825]
[1779715626727,38.15,77262.68,0.66,-0.02931,3e-05,3.5935]
[1779715633569,38.14,77264.23,0.66,-0.02924,3e-05,3.58721]
[1779715638603,38.14,77264.59,0.66,-0.02922,3e-05,3.58516]
[1779715644645,38.14,77265.3,0.66,-0.02919,3e-05,3.58182]
[1779715649680,38.14,77263.79,0.66,-0.02923,3e-05,3.58589]
[1779715655722,38.13,77263.5,0.66,-0.02921,3e-05,3.58262]
[1779715660759,38.13,77262.41,0.66,-0.02923,3e-05,3.58533]
[1779715665793,38.13,77261.74,0.66,-0.02925,3e-05,3.58669]
[1779715670828,38.13,77258.86,0.66,-0.02933,3e-05,3.59527]
[1779715675863,38.12,77253.36,0.66,-0.0295,3e-05,3.61239]
[1779715681905,38.12,77254.56,0.66,-0.02945,3e-05,3.60728]
[1779715687948,38.12,77254.51,0.66,-0.02944,3e-05,3.60623]
[1779715692982,38.11,77254.62,0.66,-0.02943,3e-05,3.60482]
[1779715698018,38.11,77256.75,0.66,-0.02935,3e-05,3.59683]
[1779715705066,38.11,77257.23,0.66,-0.02932,3e-05,3.59392]
[1779715710101,38.1,77263.43,0.66,-0.02911,3e-05,3.57278]
[1779715715138,38.1,77262.61,0.66,-0.0291,3e-05,3.5715]
[1779715721178,38.1,77262.42,0.66,-0.0291,3e-05,3.57119]
[1779715727438,38.09,77261.08,0.66,-0.02913,3e-05,3.57439]
[1779715734269,38.09,77259.58,0.66,-0.02917,3e-05,3.57815]
[1779715739303,38.09,77258.12,0.66,-0.02921,3e-05,3.58213]
[1779715747577,38.09,77257.98,0.66,-0.0292,3e-05,3.5814]
[1779715753402,38.08,77256.45,0.66,-0.02925,3e-05,3.58556]
[1779715758437,38.08,77257.61,0.66,-0.0292,3e-05,3.58107]
[1779715763472,38.08,77257.08,0.66,-0.02921,3e-05,3.58214]
[1779715768506,38.08,77256.65,0.66,-0.02922,3e-05,3.58289]
[1779715775556,38.07,77257.16,0.66,-0.02917,3e-05,3.57718]
[1779715779801,38.07,77257.32,0.66,-0.02916,3e-05,3.57631]
[1779715779809,38.07,77257.78,0.66,-0.02914,3e-05,3.57469]
[1779715782044,38.07,77257.78,0.66,-0.02914,3e-05,3.57458]
[1779715782050,38.07,77256.62,0.66,-0.02918,3e-05,3.57825]
[1779715787860,38.07,77255.9,0.66,-0.0292,3e-05,3.57978]
[1779715793729,38.07,77256.4,0.66,-0.02917,3e-05,3.57748]
[1779715799723,38.06,77256.88,0.66,-0.02915,3e-05,3.57495]
[1779715801633,38.06,77256.96,0.66,-0.02914,3e-05,3.57455]
[1779715801738,38.06,77258.17,0.66,-0.0291,3e-05,3.57047]
[1779715806780,38.06,77263.91,0.66,-0.02891,3e-05,3.5513]
[1779715811809,38.06,77262.22,0.66,-0.02896,3e-05,3.55633]
[1779715816844,38.06,77260.38,0.66,-0.02902,3e-05,3.56189]
[1779715822886,38.06,77258.99,0.66,-0.02906,3e-05,3.56593]
[1779715828145,38.06,77257.4,0.66,-0.02911,3e-05,3.5707]
[1779715834071,38.06,77256.65,0.66,-0.0291,3e-05,3.56953]
[1779715834173,38.06,77252.45,0.66,-0.02924,3e-05,3.58313]
[1779715835642,38.06,77252.45,0.66,-0.02924,3e-05,3.58304]
[1779715835978,38.05,77252.95,0.66,-0.02922,3e-05,3.5813]
[1779715842019,38.05,77251.56,0.66,-0.02926,3e-05,3.58519]
[1779715842528,38.05,77251.56,0.66,-0.02926,3e-05,3.58519]
[1779715843026,38.05,77251.33,0.66,-0.02926,3e-05,3.58583]
[1779715848062,38.05,77248.27,0.66,-0.02936,3e-05,3.59527]
[1779715854102,38.05,77247.6,0.66,-0.02937,3e-05,3.59674]
[1779715859140,38.05,77247.8,0.66,-0.02936,3e-05,3.59551]
[1779715862807,38.05,77247.72,0.66,-0.02936,3e-05,3.59545]
[1779715863167,38.05,77249.06,0.66,-0.02932,3e-05,3.59096]
[1779715863835,38.05,77249.06,0.66,-0.02932,3e-05,3.59096]
[1779715864175,38.05,77249.73,0.66,-0.02929,3e-05,3.58867]
[1779715869210,38.04,77255.3,0.66,-0.02911,3e-05,3.57015]
[1779715875251,38.04,77256.84,0.66,-0.02906,3e-05,3.5648]
[1779715880287,38.04,77265.55,0.66,-0.02877,3e-05,3.53629]
[1779715885322,38.04,77268.54,0.66,-0.02868,3e-05,3.52651]
[1779715890356,38.04,77271.19,0.66,-0.02859,3e-05,3.51784]
[1779715895393,38.04,77273.67,0.66,-0.02848,3e-05,3.50658]
[1779715900427,38.04,77275.66,0.66,-0.02842,3e-05,3.50011]
[1779715905463,38.04,77278.96,0.66,-0.02832,3e-05,3.48944]
[1779715911970,38.04,77280.2,0.66,-0.02828,3e-05,3.48544]
[1779715918787,38.04,77283.03,0.66,-0.02818,3e-05,3.47624]
[1779715927617,38.04,77284.12,0.66,-0.02815,3e-05,3.47261]
[1779715932653,38.04,77283.28,0.66,-0.02817,3e-05,3.47521]
[1779715938927,38.04,77283.54,0.66,-0.02817,3e-05,3.47426]
[1779715944738,38.04,77283.32,0.66,-0.02817,3e-05,3.47491]
[1779715949772,38.04,77285.71,0.66,-0.0281,3e-05,3.46728]
[1779715955817,38.04,77286.79,0.66,-0.02804,3e-05,3.46076]
[1779715961858,38.04,77286.96,0.66,-0.02803,3e-05,3.46025]
[1779715966892,38.04,77287.03,0.66,-0.02803,3e-05,3.46005]
[1779715971928,38.04,77289.57,0.66,-0.02795,3e-05,3.452]
[1779715977314,38.04,77288.81,0.66,-0.02798,3e-05,3.45449]
[1779715987033,38.04,77288.99,0.66,-0.02797,3e-05,3.45404]
[1779715992068,38.04,77290.75,0.66,-0.02792,3e-05,3.44842]
[1779715997103,38.04,77291.47,0.66,-0.02789,3e-05,3.44609]
[1779716003774,38.04,77291.18,0.66,-0.0279,3e-05,3.44699]
[1779716008180,38.04,77272.45,0.66,-0.02849,3e-05,3.50677]
[1779716013746,38.04,77269.78,0.66,-0.02855,3e-05,3.51175]
[1779716019494,38.04,77268.79,0.66,-0.02857,3e-05,3.51421]
[1779716025302,38.03,77263.53,0.66,-0.02874,3e-05,3.53061]
[1779716030337,38.03,77258.93,0.66,-0.02888,3e-05,3.54512]
[1779716037386,38.03,77258.54,0.66,-0.02889,3e-05,3.54588]
[1779716042422,38.03,77259.09,0.66,-0.02887,3e-05,3.54378]
[1779716047456,38.03,77261.83,0.66,-0.02878,3e-05,3.53465]
[1779716052491,38.03,77255.36,0.66,-0.02898,3e-05,3.55539]
[1779716057897,38.03,77246.11,0.66,-0.02928,3e-05,3.58508]
[1779716063570,38.02,77244.8,0.66,-0.02931,3e-05,3.58843]
[1779716069254,38.02,77243.83,0.66,-0.02934,3e-05,3.59095]
[1779716074658,38.02,77242.11,0.66,-0.02936,3e-05,3.59244]
[1779716079695,38.02,77246.22,0.66,-0.02922,3e-05,3.57836]
[1779716085735,38.02,77245.02,0.66,-0.02925,3e-05,3.58161]
[1779716092000,38.01,77244.23,0.66,-0.02927,3e-05,3.58353]
[1779716093286,38.01,77244.23,0.66,-0.02927,3e-05,3.58353]
[1779716093311,38.01,77244.23,0.66,-0.02927,3e-05,3.58342]
[1779716098968,38.01,77252.93,0.66,-0.02898,3e-05,3.55463]
[1779716104867,38.01,77236.0,0.66,-0.02953,3e-05,3.60921]
[1779716109903,38.01,77235.86,0.66,-0.02953,3e-05,3.60897]
[1779716114939,38.01,77236.48,0.66,-0.0295,3e-05,3.60628]
[1779716119973,38.0,77236.71,0.66,-0.02949,3e-05,3.6049]
[1779716125012,38.0,77236.15,0.66,-0.0295,3e-05,3.60615]
[1779716130043,38.0,77226.56,0.66,-0.02981,3e-05,3.63716]
[1779716131532,38.0,77231.7,0.66,-0.02961,3e-05,3.61681]
[1779716132281,38.0,77232.75,0.66,-0.02958,3e-05,3.61321]
[1779716138103,38.0,77241.11,0.66,-0.0293,3e-05,3.58506]
[1779716143134,38.0,77240.77,0.66,-0.0293,3e-05,3.58572]
[1779716149157,38.0,77241.0,0.66,-0.02929,3e-05,3.58487]
[1779716155219,37.99,77247.52,0.66,-0.02907,3e-05,3.56251]
[1779716160253,37.99,77247.66,0.66,-0.02906,3e-05,3.5617]
[1779716165289,37.99,77247.45,0.66,-0.02907,3e-05,3.56203]
[1779716167034,37.99,77247.45,0.66,-0.02907,3e-05,3.56195]
[1779716167303,37.99,77248.91,0.66,-0.02902,3e-05,3.55712]
[1779716170896,37.99,77254.52,0.66,-0.02884,3e-05,3.53875]
[1779716171330,37.99,77252.02,0.66,-0.02892,3e-05,3.54684]
[1779716176366,37.99,77250.25,0.66,-0.02897,3e-05,3.55234]
[1779716181401,37.99,77241.78,0.66,-0.02924,3e-05,3.57956]
[1779716186435,37.99,77234.47,0.66,-0.02947,3e-05,3.60286]
[1779716191470,37.98,77230.16,0.66,-0.02958,3e-05,3.61302]
[1779716196505,37.98,77233.52,0.66,-0.02946,3e-05,3.60116]
[1779716201541,37.98,77235.21,0.66,-0.0294,3e-05,3.59485]
[1779716206575,37.98,77236.62,0.66,-0.02935,3e-05,3.5895]
[1779716212844,37.97,77238.48,0.66,-0.02928,3e-05,3.58244]
[1779716218662,37.97,77238.85,0.66,-0.02926,3e-05,3.58058]
[1779716222171,37.97,77238.99,0.66,-0.02925,3e-05,3.57986]
[1779716222239,37.97,77241.92,0.66,-0.02915,3e-05,3.57003]
[1779716227724,37.97,77249.31,0.66,-0.02891,3e-05,3.54555]
[1779716232983,37.97,77248.38,0.66,-0.02894,3e-05,3.54814]
[1779716238802,37.97,77247.14,0.66,-0.02897,3e-05,3.55173]
[1779716243838,37.97,77245.83,0.66,-0.02901,3e-05,3.55567]
[1779716248872,37.96,77251.94,0.66,-0.02881,3e-05,3.53548]
[1779716253907,37.96,77252.71,0.66,-0.02876,3e-05,3.5296]
[1779716258275,37.96,77251.84,0.66,-0.02879,3e-05,3.5323]
[1779716258300,37.96,77251.56,0.66,-0.0288,3e-05,3.53317]
[1779716263978,37.96,77250.4,0.66,-0.02883,3e-05,3.5367]
[1779716270019,37.96,77249.26,0.66,-0.02886,3e-05,3.54015]
[1779716275054,37.96,77246.71,0.66,-0.02894,3e-05,3.5482]
[1779716281583,37.96,77246.24,0.66,-0.02896,3e-05,3.54948]
[1779716285135,37.96,77225.19,0.66,-0.02964,3e-05,3.61801]
[1779716287162,37.96,77207.94,0.66,-0.03021,3e-05,3.67486]
[1779716292182,37.96,77215.85,0.66,-0.02997,3e-05,3.65044]
[1779716297195,37.96,77223.41,0.66,-0.02971,3e-05,3.62447]
[1779716302253,37.96,77224.12,0.66,-0.02967,3e-05,3.62095]
[1779716307504,37.95,77225.06,0.66,-0.02963,3e-05,3.61691]
[1779716311316,37.95,77235.81,0.66,-0.02925,3e-05,3.57774]
[1779716316352,37.95,77239.88,0.66,-0.02911,3e-05,3.56389]
[1779716321388,37.95,77237.93,0.66,-0.02917,3e-05,3.56978]
[1779716326422,37.95,77235.68,0.66,-0.02924,3e-05,3.57661]
[1779716332464,37.95,77235.01,0.66,-0.02925,3e-05,3.57809]
[1779716337715,37.94,77239.72,0.66,-0.02909,3e-05,3.56216]
[1779716343541,37.94,77239.22,0.66,-0.0291,3e-05,3.5632]
[1779716348576,37.94,77239.58,0.66,-0.02909,3e-05,3.56154]
[1779716353611,37.94,77240.05,0.66,-0.02907,3e-05,3.55952]
[1779716358646,37.94,77244.29,0.66,-0.02892,3e-05,3.5453]
[1779716363681,37.94,77244.33,0.66,-0.02892,3e-05,3.54484]
[1779716368719,37.94,77247.15,0.66,-0.02883,3e-05,3.53537]
[1779716373752,37.94,77247.24,0.66,-0.0288,3e-05,3.53166]
[1779716378787,37.93,77247.45,0.66,-0.02879,3e-05,3.53075]
[1779716384050,37.93,77250.05,0.66,-0.0287,3e-05,3.52216]
[1779716389864,37.93,77249.34,0.66,-0.02872,3e-05,3.52431]
[1779716394899,37.93,77254.59,0.66,-0.02855,3e-05,3.5072]
[1779716400940,37.93,77253.66,0.66,-0.02858,3e-05,3.51022]
[1779716405976,37.93,77251.86,0.66,-0.02864,3e-05,3.516]
[1779716411011,37.93,77242.04,0.66,-0.02896,3e-05,3.54776]
[1779716416046,37.93,77238.52,0.66,-0.02907,3e-05,3.55874]
[1779716421082,37.93,77233.83,0.66,-0.02921,3e-05,3.57359]
[1779716426550,37.93,77239.93,0.66,-0.02901,3e-05,3.55329]
[1779716432159,37.93,77244.74,0.66,-0.02883,3e-05,3.53405]
[1779716438202,37.93,77242.33,0.66,-0.0289,3e-05,3.54153]
[1779716443766,37.93,77242.33,0.66,-0.0289,3e-05,3.54128]
[1779716449281,37.92,77237.52,0.66,-0.02905,3e-05,3.55639]
[1779716454544,37.92,77239.81,0.66,-0.02897,3e-05,3.54849]
[1779716460364,37.92,77242.95,0.66,-0.02887,3e-05,3.53786]
[1779716466410,37.92,77245.83,0.66,-0.02877,3e-05,3.52821]
[1779716471445,37.92,77238.25,0.66,-0.02901,3e-05,3.55252]
[1779716476481,37.92,77238.99,0.66,-0.02898,3e-05,3.54969]
[1779716481517,37.92,77232.67,0.66,-0.02918,3e-05,3.56984]
[1779716486552,37.91,77231.81,0.66,-0.02921,3e-05,3.57202]
[1779716491588,37.91,77231.5,0.66,-0.02919,3e-05,3.5692]
[1779716496622,37.91,77233.68,0.66,-0.02911,3e-05,3.56142]
[1779716503675,37.91,77235.82,0.66,-0.02903,3e-05,3.55361]
[1779716508709,37.91,77236.96,0.66,-0.02899,3e-05,3.54932]
[1779716513745,37.91,77236.03,0.66,-0.02901,3e-05,3.55181]
[1779716518780,37.9,77239.29,0.66,-0.0289,3e-05,3.54065]
[1779716523832,37.9,77241.76,0.66,-0.02882,3e-05,3.53278]
[1779716529859,37.9,77245.26,0.66,-0.02871,3e-05,3.52103]
[1779716534894,37.9,77247.55,0.66,-0.02863,3e-05,3.51343]
[1779716539929,37.9,77246.72,0.66,-0.02866,3e-05,3.51599]
[1779716545197,37.9,77240.39,0.66,-0.02886,3e-05,3.53634]
[1779716554051,37.9,77241.17,0.66,-0.02881,3e-05,3.53024]
[1779716560099,37.9,77240.78,0.66,-0.02882,3e-05,3.53124]
[1779716565341,37.9,77239.67,0.66,-0.02885,3e-05,3.53458]
[1779716571169,37.9,77240.35,0.66,-0.02882,3e-05,3.53214]
[1779716576204,37.9,77241.12,0.66,-0.0288,3e-05,3.52948]
[1779716581238,37.9,77241.03,0.66,-0.0288,3e-05,3.52961]
[1779716586274,37.9,77240.58,0.66,-0.02881,3e-05,3.5309]
[1779716594330,37.9,77239.79,0.66,-0.02883,3e-05,3.53319]
[1779716599364,37.89,77236.83,0.66,-0.02893,3e-05,3.54262]
[1779716604400,37.89,77235.15,0.66,-0.02898,3e-05,3.54785]
[1779716610442,37.89,77233.42,0.66,-0.02903,3e-05,3.55316]
[1779716615693,37.89,77235.24,0.66,-0.02895,3e-05,3.54379]
[1779716621519,37.89,77235.65,0.66,-0.02893,3e-05,3.54219]
[1779716631589,37.89,77236.25,0.66,-0.02891,3e-05,3.53983]
[1779716636624,37.89,77236.71,0.66,-0.02889,3e-05,3.53816]
[1779716641660,37.89,77236.89,0.66,-0.02888,3e-05,3.53738]
[1779716649716,37.89,77237.97,0.66,-0.02885,3e-05,3.5336]
[1779716654752,37.89,77228.66,0.66,-0.02915,3e-05,3.56375]
[1779716659786,37.89,77225.47,0.66,-0.02925,3e-05,3.57375]
[1779716666047,37.88,77226.06,0.66,-0.02922,3e-05,3.57124]
[1779716671870,37.88,77226.46,0.66,-0.02918,3e-05,3.56614]
[1779716676905,37.88,77227.66,0.66,-0.02913,3e-05,3.56176]
[1779716681940,37.88,77228.86,0.66,-0.02909,3e-05,3.55742]
[1779716686974,37.88,77238.21,0.66,-0.02878,3e-05,3.52663]
[1779716692010,37.88,77242.07,0.66,-0.02866,3e-05,3.51401]
[1779716697048,37.88,77244.62,0.66,-0.02858,3e-05,3.50572]
[1779716699059,37.88,77262.41,0.66,-0.02801,3e-05,3.44857]
[1779716699284,37.88,77262.41,0.66,-0.02801,3e-05,3.44857]
[1779716700074,37.88,77264.43,0.66,-0.02795,3e-05,3.44221]
[1779716701088,37.88,77276.96,0.66,-0.02756,3e-05,3.40248]
[1779716702114,37.88,77276.96,0.66,-0.02756,3e-05,3.40248]
[1779716703089,37.88,77268.44,0.66,-0.02783,3e-05,3.42985]
[1779716708124,37.88,77264.92,0.66,-0.02794,3e-05,3.44165]
[1779716713763,37.88,77263.43,0.66,-0.02799,3e-05,3.44686]
[1779716719200,37.89,77253.81,0.66,-0.0283,3e-05,3.47832]
[1779716724236,37.89,77255.85,0.66,-0.02824,3e-05,3.47209]
[1779716730279,37.89,77254.08,0.66,-0.0283,3e-05,3.47826]
[1779716735313,37.89,77247.71,0.66,-0.02849,3e-05,3.49597]
[1779716738518,37.89,77232.8,0.66,-0.02897,3e-05,3.54452]
[1779716743782,37.89,77231.57,0.66,-0.02901,3e-05,3.5484]
[1779716749417,37.89,77231.6,0.66,-0.02901,3e-05,3.54805]
[1779716754448,37.89,77234.49,0.66,-0.02891,3e-05,3.53839]
[1779716759484,37.89,77235.75,0.66,-0.02887,3e-05,3.53411]
[1779716764520,37.89,77237.87,0.66,-0.0288,3e-05,3.52709]
[1779716769555,37.89,77243.15,0.66,-0.02863,3e-05,3.50993]
[1779716774590,37.89,77242.63,0.66,-0.02864,3e-05,3.51167]
[1779716779625,37.89,77239.94,0.66,-0.02873,3e-05,3.52039]
[1779716785666,37.89,77241.64,0.66,-0.02867,3e-05,3.51483]
[1779716790703,37.89,77241.45,0.66,-0.02868,3e-05,3.51541]
[1779716795738,37.89,77241.79,0.66,-0.02864,3e-05,3.51111]
[1779716800773,37.89,77241.95,0.66,-0.02864,3e-05,3.51057]
[1779716805809,37.89,77242.06,0.66,-0.02864,3e-05,3.5102]
[1779716810843,37.89,77241.78,0.66,-0.02864,3e-05,3.51108]
[1779716815877,37.89,77242.87,0.66,-0.02861,3e-05,3.50753]
[1779716822928,37.89,77242.61,0.66,-0.02862,3e-05,3.50834]
[1779716827963,37.89,77242.83,0.66,-0.02861,3e-05,3.50761]
[1779716832998,37.89,77246.39,0.66,-0.0285,3e-05,3.49613]
[1779716839040,37.89,77247.72,0.66,-0.02845,3e-05,3.49195]
[1779716839525,37.89,77247.72,0.66,-0.02845,3e-05,3.49195]
[1779716839624,37.89,77247.43,0.66,-0.02846,3e-05,3.49291]
[1779716845082,37.89,77245.69,0.66,-0.02852,3e-05,3.49861]
[1779716850119,37.89,77240.54,0.66,-0.02869,3e-05,3.51534]
[1779716856159,37.89,77241.5,0.66,-0.02863,3e-05,3.50899]
[1779716861194,37.89,77241.13,0.66,-0.02864,3e-05,3.51014]
[1779716867464,37.89,77241.21,0.66,-0.02864,3e-05,3.5098]
[1779716873277,37.89,77240.75,0.66,-0.02865,3e-05,3.51121]
[1779716878312,37.89,77241.48,0.66,-0.02863,3e-05,3.50877]
[1779716883347,37.89,77242.28,0.66,-0.0286,3e-05,3.50615]
[1779716891405,37.89,77243.4,0.66,-0.02857,3e-05,3.50248]
[1779716897673,37.89,77244.18,0.66,-0.02854,3e-05,3.49997]
[1779716903489,37.89,77244.28,0.66,-0.02854,3e-05,3.49969]
[1779716910538,37.89,77243.9,0.66,-0.02855,3e-05,3.50098]
[1779716917813,37.89,77243.49,0.66,-0.02854,3e-05,3.49925]
[1779716923630,37.89,77242.23,0.66,-0.02858,3e-05,3.50345]
[1779716928666,37.89,77242.86,0.66,-0.02856,3e-05,3.50153]
[1779716933700,37.89,77243.9,0.66,-0.02853,3e-05,3.49832]
[1779716938737,37.89,77242.46,0.66,-0.02858,3e-05,3.50312]
[1779716944777,37.89,77243.36,0.66,-0.02855,3e-05,3.50038]
[1779716951825,37.89,77243.43,0.66,-0.02855,3e-05,3.50039]
[1779716958095,37.89,77243.07,0.66,-0.02857,3e-05,3.50175]
[1779716963911,37.89,77251.49,0.66,-0.0283,3e-05,3.4748]
[1779716964513,37.89,77251.49,0.66,-0.0283,3e-05,3.4748]
[1779716964919,37.89,77258.6,0.66,-0.02807,3e-05,3.45207]
[1779716969953,37.89,77258.46,0.66,-0.02808,3e-05,3.45313]
[1779716974988,37.89,77253.59,0.66,-0.02822,3e-05,3.46622]
[1779716978648,37.9,77251.36,0.66,-0.02829,3e-05,3.47374]
[1779716979016,37.9,77251.36,0.66,-0.0283,3e-05,3.47386]
[1779716979647,37.9,77251.36,0.66,-0.0283,3e-05,3.47386]
[1779716980027,37.9,77251.16,0.66,-0.0283,3e-05,3.47462]
[1779716986066,37.9,77247.4,0.66,-0.02843,3e-05,3.48739]
[1779716991102,37.9,77248.56,0.66,-0.0284,3e-05,3.48421]
[1779716996136,37.9,77248.62,0.66,-0.0284,3e-05,3.4846]
[1779717001170,37.9,77249.11,0.66,-0.02839,3e-05,3.48364]
[1779717006206,37.91,77257.29,0.66,-0.02814,3e-05,3.45803]
[1779717011241,37.91,77261.73,0.66,-0.02801,3e-05,3.44461]
[1779717016276,37.91,77263.74,0.66,-0.02795,3e-05,3.43896]
[1779717021312,37.91,77261.35,0.66,-0.02803,3e-05,3.44729]
[1779717028360,37.92,77262.07,0.66,-0.02802,3e-05,3.44584]
[1779717033395,37.92,77262.36,0.66,-0.02799,3e-05,3.4424]
[1779717038431,37.92,77262.03,0.66,-0.02801,3e-05,3.44407]
[1779717046486,37.92,77261.72,0.66,-0.02803,3e-05,3.44605]
[1779717051521,37.92,77259.91,0.66,-0.02809,3e-05,3.45244]
[1779717056556,37.93,77256.45,0.66,-0.0282,3e-05,3.46408]
[1779717061591,37.93,77257.29,0.66,-0.02818,3e-05,3.46188]
[1779717066632,37.93,77258.08,0.66,-0.02816,3e-05,3.45986]
[1779717067639,37.93,77242.77,0.66,-0.02865,3e-05,3.50927]
[1779717073685,37.93,77242.75,0.66,-0.02866,3e-05,3.50948]
[1779717078941,37.93,77242.74,0.66,-0.02866,3e-05,3.50961]
[1779717084759,37.93,77239.37,0.66,-0.02877,3e-05,3.52052]
[1779717089794,37.93,77239.92,0.66,-0.02875,3e-05,3.51871]
[1779717094828,37.93,77238.63,0.66,-0.02876,3e-05,3.51969]
[1779717099864,37.93,77229.3,0.66,-0.02907,3e-05,3.54993]
[1779717104901,37.93,77236.76,0.66,-0.02882,3e-05,3.52542]
[1779717109935,37.93,77237.48,0.66,-0.0288,3e-05,3.52306]
[1779717114970,37.93,77235.83,0.66,-0.02885,3e-05,3.52841]
[1779717120268,37.93,77235.34,0.66,-0.02887,3e-05,3.52999]
[1779717126060,37.93,77232.56,0.66,-0.02896,3e-05,3.53902]
[1779717133329,37.93,77235.05,0.66,-0.02888,3e-05,3.53081]
[1779717139149,37.93,77236.46,0.66,-0.02883,3e-05,3.52617]
[1779717144184,37.93,77237.28,0.66,-0.0288,3e-05,3.52347]
[1779717149220,37.93,77239.05,0.66,-0.02874,3e-05,3.51771]
[1779717154257,37.93,77239.75,0.66,-0.0287,3e-05,3.51228]
[1779717159289,37.93,77240.78,0.66,-0.02867,3e-05,3.50898]
[1779717168352,37.93,77240.93,0.66,-0.02866,3e-05,3.50857]
[1779717173609,37.93,77241.53,0.66,-0.02864,3e-05,3.50667]
[1779717179429,37.93,77243.23,0.66,-0.02859,3e-05,3.50122]
[1779717184464,37.93,77244.09,0.66,-0.02856,3e-05,3.49851]
[1779717189499,37.93,77244.12,0.66,-0.02856,3e-05,3.49851]
[1779717195541,37.93,77244.14,0.66,-0.02856,3e-05,3.49854]
[1779717200576,37.93,77245.6,0.66,-0.02852,3e-05,3.49392]
[1779717203598,37.93,77258.05,0.66,-0.02812,3e-05,3.45403]
[1779717203675,37.93,77258.05,0.66,-0.02812,3e-05,3.45403]
[1779717204530,37.93,77258.05,0.66,-0.02812,3e-05,3.45403]
[1779717204604,37.93,77262.02,0.66,-0.02799,3e-05,3.44143]
[1779717207711,37.93,77264.02,0.66,-0.02793,3e-05,3.43541]
[1779717208631,37.93,77264.85,0.66,-0.02791,3e-05,3.43289]
[1779717213890,37.93,77255.75,0.66,-0.02818,3e-05,3.4595]
[1779717220716,37.93,77254.82,0.66,-0.02821,3e-05,3.46294]
[1779717226761,37.94,77252.23,0.66,-0.0283,3e-05,3.47159]
[1779717231795,37.94,77250.96,0.66,-0.02834,3e-05,3.47592]
[1779717240858,37.94,77251.86,0.66,-0.02832,3e-05,3.47341]
[1779717246905,37.94,77251.46,0.66,-0.02833,3e-05,3.47498]
[1779717251940,37.94,77249.48,0.66,-0.0284,3e-05,3.48148]
[1779717258990,37.94,77249.68,0.66,-0.02839,3e-05,3.48101]
[1779717264239,37.94,77249.72,0.66,-0.02839,3e-05,3.481]
[1779717272081,37.94,77252.88,0.66,-0.02827,3e-05,3.46795]
[1779717278122,37.94,77252.51,0.66,-0.02828,3e-05,3.46938]
[1779717284380,37.94,77252.28,0.66,-0.02829,3e-05,3.47034]
[1779717291213,37.94,77251.68,0.66,-0.02832,3e-05,3.47253]
[1779717294449,37.94,77265.05,0.66,-0.02789,3e-05,3.42991]
[1779717300276,37.95,77262.34,0.66,-0.02798,3e-05,3.43915]
[1779717305311,37.95,77262.21,0.66,-0.02799,3e-05,3.44002]
[1779717310346,37.95,77259.47,0.66,-0.02808,3e-05,3.44927]
[1779717315381,37.95,77261.69,0.66,-0.02802,3e-05,3.4427]
[1779717320416,37.95,77265.36,0.66,-0.02791,3e-05,3.43164]
[1779717323929,37.95,77266.48,0.66,-0.02788,3e-05,3.42846]
[1779717324659,37.95,77274.43,0.66,-0.02763,3e-05,3.40336]
[1779717324928,37.95,77274.43,0.66,-0.02763,3e-05,3.40336]
[1779717325452,37.95,77274.43,0.66,-0.02763,3e-05,3.40349]
[1779717330487,37.96,77267.78,0.66,-0.02785,3e-05,3.42536]
[1779717336528,37.96,77263.33,0.66,-0.02797,3e-05,3.43707]
[1779717341564,37.96,77261.57,0.66,-0.02803,3e-05,3.44326]
[1779717347295,37.96,77259.43,0.66,-0.0281,3e-05,3.45045]
[1779717352640,37.96,77255.83,0.66,-0.02823,3e-05,3.46292]
[1779717358683,37.97,77256.17,0.66,-0.02822,3e-05,3.46256]
[1779717363718,37.97,77258.92,0.66,-0.02814,3e-05,3.45437]
[1779717368967,37.97,77261.17,0.66,-0.02808,3e-05,3.44778]
[1779717370194,37.97,77261.17,0.66,-0.02808,3e-05,3.44778]
[1779717370766,37.97,77261.17,0.66,-0.02808,3e-05,3.44803]
[1779717372183,37.97,77268.1,0.66,-0.02786,3e-05,3.42606]
[1779717372781,37.97,77269.35,0.66,-0.02782,3e-05,3.42224]
[1779717377816,37.97,77264.93,0.66,-0.02797,3e-05,3.43701]
[1779717382105,37.97,77266.24,0.66,-0.02793,3e-05,3.43323]
[1779717382164,37.98,77266.69,0.66,-0.02792,3e-05,3.43206]
[1779717383103,37.98,77266.69,0.66,-0.02792,3e-05,3.43206]
[1779717383107,37.98,77269.32,0.66,-0.02784,3e-05,3.42383]
[1779717389107,37.98,77268.73,0.66,-0.02787,3e-05,3.42659]
[1779717394935,37.98,77268.22,0.66,-0.02786,3e-05,3.42576]
[1779717402991,37.98,77266.54,0.66,-0.02793,3e-05,3.43222]
[1779717408028,37.99,77268.05,0.66,-0.02789,3e-05,3.42811]
[1779717413063,37.99,77267.8,0.66,-0.0279,3e-05,3.42974]
[1779717418098,37.99,77267.18,0.66,-0.02793,3e-05,3.43236]
[1779717419193,37.99,77267.18,0.66,-0.02793,3e-05,3.43236]
[1779717419229,37.99,77265.16,0.66,-0.02799,3e-05,3.43892]
[1779717425147,37.99,77257.87,0.66,-0.02823,3e-05,3.46285]
[1779717432195,38.0,77257.42,0.66,-0.02825,3e-05,3.46506]
[1779717437231,38.0,77255.75,0.66,-0.02831,3e-05,3.471]
[1779717443273,38.0,77255.13,0.66,-0.02834,3e-05,3.4737]
[1779717448311,38.0,77254.21,0.66,-0.02837,3e-05,3.47727]
[1779717457374,38.01,77253.92,0.66,-0.02837,3e-05,3.4762]
[1779717462408,38.01,77251.73,0.66,-0.02845,3e-05,3.48389]
[1779717462958,38.01,77251.73,0.66,-0.02845,3e-05,3.48389]
[1779717463415,38.01,77249.23,0.66,-0.02853,3e-05,3.49207]
[1779717469668,38.01,77247.77,0.66,-0.02858,3e-05,3.49738]
[1779717475499,38.01,77247.81,0.66,-0.02859,3e-05,3.49774]
[1779717480534,38.01,77248.0,0.66,-0.02858,3e-05,3.49745]
[1779717485569,38.01,77247.35,0.66,-0.02861,3e-05,3.49979]
[1779717492618,38.01,77247.68,0.66,-0.0286,3e-05,3.49895]
[1779717493234,38.01,77247.68,0.66,-0.0286,3e-05,3.49895]
[1779717493626,38.01,77248.03,0.66,-0.02859,3e-05,3.49785]
[1779717496234,38.01,77248.82,0.66,-0.02856,3e-05,3.49537]
[1779717496646,38.01,77248.82,0.66,-0.02856,3e-05,3.4954]
[1779717502691,38.01,77252.5,0.66,-0.02845,3e-05,3.48388]
[1779717507724,38.02,77252.37,0.66,-0.02845,3e-05,3.48456]
[1779717514776,38.02,77252.06,0.66,-0.02844,3e-05,3.48272]
[1779717519810,38.02,77251.88,0.66,-0.02845,3e-05,3.4835]
[1779717525852,38.02,77251.1,0.66,-0.02848,3e-05,3.48622]
[1779717530886,38.02,77251.02,0.66,-0.02848,3e-05,3.48663]
[1779717535923,38.02,77248.61,0.66,-0.02856,3e-05,3.49452]
[1779717540956,38.02,77248.75,0.66,-0.02856,3e-05,3.49417]
[1779717545399,38.02,77249.57,0.66,-0.02853,3e-05,3.49162]
[1779717545993,38.02,77250.22,0.66,-0.02851,3e-05,3.48955]
[1779717555056,38.02,77251.45,0.66,-0.02847,3e-05,3.48592]
[1779717560304,38.02,77249.71,0.66,-0.02853,3e-05,3.49178]
[1779717566063,38.02,77249.71,0.66,-0.02853,3e-05,3.49186]
[1779717566120,38.02,77249.94,0.66,-0.02853,3e-05,3.49124]
[1779717569472,38.02,77249.94,0.66,-0.02853,3e-05,3.49124]
[1779717569501,38.02,77250.71,0.66,-0.0285,3e-05,3.48893]
[1779717575197,38.02,77253.68,0.66,-0.02839,3e-05,3.4765]
[1779717580047,38.02,77253.2,0.66,-0.02841,3e-05,3.47836]
[1779717580444,38.02,77252.04,0.66,-0.02845,3e-05,3.48225]
[1779717583234,38.02,77252.72,0.66,-0.02842,3e-05,3.48021]
[1779717583329,38.03,77253.13,0.66,-0.02841,3e-05,3.47897]
[1779717589295,38.03,77255.83,0.66,-0.02833,3e-05,3.47077]
[1779717595540,38.03,77256.24,0.66,-0.02832,3e-05,3.46976]
[1779717600584,38.03,77258.34,0.66,-0.02826,3e-05,3.46357]
[1779717606413,38.03,77259.96,0.66,-0.02821,3e-05,3.45884]
[1779717611156,38.03,77260.07,0.66,-0.02821,3e-05,3.45863]
[1779717611187,38.03,77260.11,0.66,-0.02821,3e-05,3.45864]
[1779717618495,38.03,77260.11,0.66,-0.02822,3e-05,3.45919]
[1779717623747,38.03,77262.31,0.66,-0.02815,3e-05,3.45252]
[1779717629575,38.04,77259.63,0.66,-0.02824,3e-05,3.46155]
[1779717631529,38.04,77259.22,0.66,-0.02825,3e-05,3.46294]
[1779717631654,38.04,77259.22,0.66,-0.02825,3e-05,3.46294]
[1779717631676,38.04,77259.02,0.66,-0.02824,3e-05,3.4605]
[1779717635148,38.04,77252.96,0.66,-0.02843,3e-05,3.48014]
[1779717635189,38.04,77252.96,0.66,-0.02843,3e-05,3.48014]
[1779717635474,38.04,77252.96,0.66,-0.02843,3e-05,3.48014]
[1779717642667,38.04,77247.76,0.66,-0.0286,3e-05,3.4971]
[1779717647701,38.04,77250.46,0.66,-0.02851,3e-05,3.48859]
[1779717652736,38.04,77247.01,0.66,-0.02863,3e-05,3.50047]
[1779717656529,38.04,77246.89,0.66,-0.02864,3e-05,3.50139]
[1779717656558,38.04,77246.89,0.66,-0.02864,3e-05,3.50139]
[1779717656569,38.04,77246.45,0.66,-0.02866,3e-05,3.50332]
[1779717661487,38.05,77244.81,0.66,-0.02872,3e-05,3.50942]
[1779717661799,38.05,77245.11,0.66,-0.02871,3e-05,3.5086]
[1779717666840,38.05,77244.78,0.66,-0.02873,3e-05,3.51035]
[1779717671870,38.05,77244.18,0.66,-0.02876,3e-05,3.5128]
[1779717676904,38.05,77244.49,0.66,-0.02875,3e-05,3.51211]
[1779717682945,38.05,77244.48,0.66,-0.02875,3e-05,3.51234]
[1779717687984,38.05,77245.35,0.66,-0.02872,3e-05,3.50945]
[1779717693018,38.05,77245.69,0.66,-0.02869,3e-05,3.50508]
[1779717698053,38.05,77245.7,0.66,-0.02869,3e-05,3.50504]
[1779717704319,38.05,77245.69,0.66,-0.02868,3e-05,3.50497]
[1779717711144,38.05,77245.71,0.66,-0.02868,3e-05,3.50482]
[1779717716179,38.05,77248.38,0.66,-0.0286,3e-05,3.49622]
[1779717721214,38.05,77247.35,0.66,-0.02863,3e-05,3.49956]
[1779717726249,38.05,77246.38,0.66,-0.02866,3e-05,3.50269]
[1779717731284,38.05,77246.18,0.66,-0.02867,3e-05,3.50333]
[1779717740348,38.05,77240.22,0.66,-0.02886,3e-05,3.52234]
[1779717745382,38.05,77231.11,0.66,-0.02915,3e-05,3.55177]
[1779717750417,38.05,77226.3,0.66,-0.02931,3e-05,3.56698]
[1779717755452,38.05,77233.64,0.66,-0.02904,3e-05,3.53941]
[1779717760487,38.05,77231.42,0.66,-0.02911,3e-05,3.54631]
[1779717766528,38.04,77233.72,0.66,-0.02903,3e-05,3.53843]
[1779717771564,38.04,77234.72,0.66,-0.02899,3e-05,3.53497]
[1779717778613,38.04,77236.16,0.66,-0.02894,3e-05,3.53007]
[1779717783647,38.04,77239.35,0.66,-0.02884,3e-05,3.5196]
[1779717794073,38.04,77239.78,0.66,-0.02882,3e-05,3.51816]
[1779717794951,38.04,77260.42,0.66,-0.02816,3e-05,3.45158]
[1779717800784,38.04,77263.22,0.66,-0.02808,3e-05,3.4432]
[1779717805025,38.04,77274.79,0.66,-0.02772,3e-05,3.40695]
[1779717810862,38.05,77273.54,0.66,-0.02777,3e-05,3.41192]
[1779717815897,38.05,77270.26,0.66,-0.02785,3e-05,3.41997]
[1779717816902,38.05,77258.7,0.66,-0.02822,3e-05,3.45694]
[1779717821938,38.05,77258.57,0.66,-0.02823,3e-05,3.45781]
[1779717826974,38.05,77256.02,0.66,-0.02832,3e-05,3.46643]
[1779717832011,38.05,77260.64,0.66,-0.02817,3e-05,3.45205]
[1779717837044,38.06,77260.83,0.66,-0.02817,3e-05,3.45189]
[1779717842080,38.06,77261.77,0.66,-0.02814,3e-05,3.44934]
[1779717847115,38.06,77259.97,0.66,-0.02821,3e-05,3.45555]
[1779717851837,38.06,77261.22,0.66,-0.02817,3e-05,3.45193]
[1779717851974,38.06,77261.22,0.66,-0.02817,3e-05,3.45193]
[1779717852234,38.06,77261.22,0.66,-0.02817,3e-05,3.45193]
[1779717852247,38.06,77281.48,0.66,-0.02753,3e-05,3.38778]
[1779717853561,38.06,77281.48,0.66,-0.02754,3e-05,3.38788]
[1779717854169,38.06,77285.83,0.66,-0.0274,3e-05,3.3744]
[1779717857580,38.06,77286.66,0.66,-0.02738,3e-05,3.37246]
[1779717858196,38.06,77283.7,0.66,-0.02748,3e-05,3.38198]
[1779717864248,38.07,77282.87,0.66,-0.02751,3e-05,3.38541]
[1779717866504,38.07,77283.15,0.66,-0.02751,3e-05,3.3853]
[1779717866616,38.07,77283.15,0.66,-0.02751,3e-05,3.3853]
[1779717867259,38.07,77284.58,0.66,-0.02747,3e-05,3.381]
[1779717872299,38.07,77287.56,0.66,-0.02736,3e-05,3.36951]
[1779717877332,38.08,77292.91,0.66,-0.02721,3e-05,3.35386]
[1779717879988,38.08,77299.68,0.66,-0.02701,3e-05,3.3335]
[1779717880352,38.08,77299.86,0.66,-0.027,3e-05,3.33321]
[1779717883373,38.08,77311.35,0.66,-0.02666,3e-05,3.29853]
[1779717887622,38.09,77324.18,0.66,-0.02629,3e-05,3.26052]
[1779717888734,38.09,77324.18,0.66,-0.02629,3e-05,3.26052]
[1779717888735,38.09,77324.72,0.66,-0.02628,3e-05,3.25926]
[1779717889631,38.09,77324.72,0.66,-0.02628,3e-05,3.25926]
[1779717889671,38.09,77327.48,0.66,-0.0262,3e-05,3.25121]
[1779717894270,38.09,77331.76,0.66,-0.02608,3e-05,3.23937]
[1779717894279,38.1,77337.3,0.66,-0.02593,3e-05,3.22339]
[1779717896021,38.1,77337.3,0.66,-0.02593,3e-05,3.22339]
[1779717896060,38.1,77352.17,0.66,-0.0255,3e-05,3.17951]
[1779717901501,38.11,77357.56,0.66,-0.02537,3e-05,3.16604]
[1779717906535,38.12,77351.87,0.66,-0.02556,3e-05,3.18563]
[1779717911570,38.12,77348.36,0.66,-0.02568,3e-05,3.19864]
[1779717916605,38.13,77356.19,0.66,-0.02548,3e-05,3.17763]
[1779717921640,38.14,77354.44,0.66,-0.02556,3e-05,3.18547]
[1779717928064,38.14,77353.95,0.66,-0.02558,3e-05,3.18849]
[1779717933723,38.16,77353.12,0.66,-0.02563,3e-05,3.19252]
[1779717938759,38.17,77352.47,0.66,-0.02567,3e-05,3.19694]
[1779717944803,38.18,77352.66,0.66,-0.0257,3e-05,3.1993]
[1779717945693,38.18,77352.66,0.66,-0.0257,3e-05,3.1993]
[1779717946070,38.18,77352.66,0.66,-0.0257,3e-05,3.1993]
[1779717946168,38.18,77367.86,0.66,-0.02526,3e-05,3.15478]
[1779717946613,38.18,77367.86,0.66,-0.02526,3e-05,3.15478]
[1779717946817,38.18,77367.86,0.66,-0.02526,3e-05,3.15478]
[1779717948063,38.18,77379.91,0.66,-0.02493,3e-05,3.12016]
[1779717949290,38.18,77379.91,0.66,-0.02493,3e-05,3.12016]
[1779717949385,38.19,77384.15,0.66,-0.02481,3e-05,3.10826]
[1779717951870,38.19,77397.16,0.66,-0.02446,3e-05,3.07136]
[1779717953196,38.19,77410.72,0.66,-0.02409,3e-05,3.03337]
[1779717958903,38.2,77413.01,0.66,-0.02403,3e-05,3.0273]
[1779717962158,38.2,77406.43,0.66,-0.02422,3e-05,3.0466]
[1779717962229,38.2,77413.75,0.66,-0.02402,3e-05,3.02624]
[1779717968230,38.21,77403.48,0.66,-0.02435,3e-05,3.06032]
[1779717969571,38.21,77403.48,0.66,-0.02435,3e-05,3.06032]
[1779717969707,38.21,77403.48,0.66,-0.02435,3e-05,3.06032]
[1779717969981,38.22,77404.1,0.66,-0.02434,3e-05,3.05922]
[1779717971248,38.22,77404.1,0.66,-0.02434,3e-05,3.05922]
[1779717971284,38.22,77417.53,0.66,-0.02398,3e-05,3.02183]
[1779717975384,38.23,77416.67,0.66,-0.02402,3e-05,3.02584]
[1779717975408,38.23,77425.04,0.66,-0.0238,3e-05,3.00331]
[1779717976042,38.23,77438.68,0.66,-0.02343,3e-05,2.96439]
[1779717978343,38.24,77421.24,0.66,-0.02393,3e-05,3.01668]
[1779717980514,38.24,77420.71,0.66,-0.02395,3e-05,3.01897]
[1779717981066,38.24,77421.52,0.66,-0.02394,3e-05,3.0174]
[1779717984087,38.25,77435.51,0.66,-0.02357,3e-05,2.97845]
[1779717985713,38.25,77437.53,0.66,-0.02351,3e-05,2.97311]
[1779717986101,38.25,77436.08,0.66,-0.02356,3e-05,2.97744]
[1779717991135,38.25,77428.16,0.66,-0.02376,3e-05,2.99863]
[1779717996172,38.27,77430.47,0.66,-0.02374,3e-05,2.99579]
[1779718001207,38.28,77416.97,0.66,-0.02414,3e-05,3.03828]
[1779718006243,38.29,77407.91,0.66,-0.02442,3e-05,3.06726]
[1779718007248,38.29,77387.05,0.66,-0.02502,3e-05,3.12962]
[1779718012284,38.3,77377.89,0.66,-0.02531,3e-05,3.15933]
[1779718017319,38.31,77367.78,0.66,-0.02562,3e-05,3.19193]
[1779718022354,38.31,77367.08,0.66,-0.02567,3e-05,3.19628]
[1779718027389,38.32,77372.87,0.66,-0.02552,3e-05,3.18136]
[1779718032425,38.33,77373.42,0.66,-0.02553,3e-05,3.18209]
[1779718038466,38.34,77371.11,0.66,-0.02562,3e-05,3.19177]
[1779718043502,38.35,77373.01,0.66,-0.02559,3e-05,3.18837]
[1779718048537,38.35,77373.37,0.66,-0.0256,3e-05,3.18955]
[1779718056593,38.36,77373.6,0.66,-0.0256,3e-05,3.18942]
[1779718061865,38.37,77369.06,0.66,-0.02575,3e-05,3.2048]
[1779718061967,38.37,77384.36,0.66,-0.02532,3e-05,3.15969]
[1779718067674,38.38,77386.63,0.66,-0.02528,3e-05,3.15605]
[1779718072708,38.39,77389.05,0.66,-0.02523,3e-05,3.15146]
[1779718077743,38.4,77392.85,0.66,-0.02515,3e-05,3.14278]
[1779718081488,38.4,77396.62,0.66,-0.02505,3e-05,3.13272]
[1779718081567,38.41,77398.01,0.66,-0.02502,3e-05,3.1297]
[1779718086806,38.41,77389.08,0.66,-0.0253,3e-05,3.15853]
[1779718091841,38.42,77392.9,0.66,-0.02522,3e-05,3.1497]
[1779718096876,38.43,77393.83,0.66,-0.02521,3e-05,3.14944]
[1779718103350,38.44,77396.94,0.66,-0.02514,3e-05,3.14222]
[1779718107954,38.45,77410.77,0.66,-0.02479,3e-05,3.10528]
[1779718112988,38.46,77412.76,0.66,-0.02473,3e-05,3.09934]
[1779718118027,38.47,77408.05,0.66,-0.02489,3e-05,3.11597]
[1779718123061,38.48,77414.39,0.66,-0.02474,3e-05,3.1003]
[1779718128096,38.49,77416.25,0.66,-0.02472,3e-05,3.09783]
[1779718133131,38.5,77415.27,0.66,-0.02477,3e-05,3.10366]
[1779718138168,38.5,77412.72,0.66,-0.02487,3e-05,3.11405]
[1779718143200,38.51,77406.64,0.66,-0.02507,3e-05,3.13473]
[1779718146232,38.52,77394.08,0.66,-0.02545,3e-05,3.17394]
[1779718151258,38.53,77387.44,0.66,-0.02567,3e-05,3.19594]
[1779718157300,38.54,77390.04,0.66,-0.02562,3e-05,3.19084]
[1779718162335,38.54,77398.05,0.66,-0.02541,3e-05,3.16931]
[1779718167370,38.55,77394.8,0.66,-0.02552,3e-05,3.18117]
[1779718172405,38.56,77394.84,0.66,-0.02552,3e-05,3.18024]
[1779718177440,38.57,77393.62,0.66,-0.02558,3e-05,3.18607]
[1779718182477,38.57,77391.67,0.66,-0.02565,3e-05,3.19403]
[1779718187510,38.58,77413.14,0.66,-0.02506,3e-05,3.1328]
[1779718192545,38.59,77415.05,0.66,-0.02503,3e-05,3.12989]
[1779718195567,38.59,77401.97,0.66,-0.02542,3e-05,3.16992]
[1779718200603,38.6,77394.19,0.66,-0.02566,3e-05,3.19532]
[1779718205639,38.61,77387.32,0.66,-0.02588,3e-05,3.2174]
[1779718210675,38.61,77393.88,0.66,-0.02571,3e-05,3.20031]
[1779718215709,38.62,77400.85,0.66,-0.02553,3e-05,3.18178]
[1779718221755,38.63,77411.48,0.66,-0.02526,3e-05,3.1533]
[1779718226789,38.64,77406.78,0.66,-0.02541,3e-05,3.16951]
[1779718231824,38.65,77409.24,0.66,-0.02534,3e-05,3.16155]
[1779718237867,38.65,77408.55,0.66,-0.02539,3e-05,3.16641]
[1779718242902,38.66,77408.6,0.66,-0.02541,3e-05,3.16858]
[1779718247937,38.67,77411.39,0.66,-0.02535,3e-05,3.16268]
[1779718252976,38.68,77423.11,0.66,-0.02504,3e-05,3.13089]
[1779718258009,38.69,77422.92,0.66,-0.02507,3e-05,3.13403]
[1779718263047,38.69,77419.42,0.66,-0.0252,3e-05,3.14678]
[1779718268082,38.7,77416.34,0.66,-0.02531,3e-05,3.15821]
[1779718274132,38.71,77414.78,0.66,-0.02538,3e-05,3.16553]
[1779718280466,38.72,77413.53,0.66,-0.02544,3e-05,3.17233]
[1779718286213,38.73,77408.36,0.66,-0.02561,3e-05,3.18976]
[1779718292546,38.74,77408.7,0.66,-0.02562,3e-05,3.19085]
[1779718300608,38.75,77402.58,0.66,-0.02582,3e-05,3.21017]
[1779718306354,38.76,77400.84,0.66,-0.02589,3e-05,3.21737]
[1779718311390,38.76,77396.03,0.66,-0.02605,3e-05,3.23368]
[1779718316424,38.77,77391.25,0.66,-0.0262,3e-05,3.24982]
[1779718321459,38.77,77389.37,0.66,-0.02628,3e-05,3.25754]
[1779718326495,38.78,77398.32,0.66,-0.02603,3e-05,3.23258]
[1779718331531,38.79,77399.08,0.66,-0.02603,3e-05,3.23225]
[1779718336565,38.79,77399.2,0.66,-0.02605,3e-05,3.23385]
[1779718341600,38.8,77397.42,0.66,-0.02612,3e-05,3.2411]
[1779718346635,38.81,77396.83,0.66,-0.02615,3e-05,3.24474]
[1779718351671,38.81,77396.8,0.66,-0.02615,3e-05,3.24366]
[1779718356706,38.82,77397.33,0.66,-0.02615,3e-05,3.24396]
[1779718361740,38.82,77397.86,0.66,-0.02615,3e-05,3.24426]
[1779718366775,38.83,77397.58,0.66,-0.02618,3e-05,3.24696]
[1779718371810,38.84,77397.18,0.66,-0.02621,3e-05,3.25]
[1779718376846,38.84,77397.0,0.66,-0.02623,3e-05,3.25237]
[1779718380713,38.84,77397.15,0.66,-0.02624,3e-05,3.25302]
[1779718380878,38.85,77397.16,0.66,-0.02624,3e-05,3.25335]
[1779718386917,38.85,77395.3,0.66,-0.02632,3e-05,3.26104]
[1779718387894,38.85,77395.3,0.66,-0.02632,3e-05,3.26104]
[1779718387956,38.85,77395.71,0.66,-0.02631,3e-05,3.26016]
[1779718393805,38.86,77397.07,0.66,-0.02628,3e-05,3.25749]
[1779718393817,38.86,77397.14,0.66,-0.02629,3e-05,3.258]
[1779718399000,38.87,77388.14,0.66,-0.02657,3e-05,3.28664]
[1779718404037,38.87,77388.23,0.66,-0.02658,3e-05,3.2879]
[1779718409072,38.88,77388.68,0.66,-0.02658,3e-05,3.28808]
[1779718414111,38.88,77385.08,0.66,-0.02668,3e-05,3.29733]
[1779718419145,38.89,77392.54,0.66,-0.02647,3e-05,3.27637]
[1779718425189,38.89,77391.23,0.66,-0.02653,3e-05,3.2822]
[1779718431542,38.9,77390.58,0.66,-0.02657,3e-05,3.28633]
[1779718437273,38.9,77385.52,0.66,-0.02673,3e-05,3.30314]
[1779718442307,38.91,77386.65,0.66,-0.02671,3e-05,3.30113]
[1779718447344,38.91,77387.49,0.66,-0.0267,3e-05,3.30002]
[1779718452378,38.92,77397.02,0.66,-0.02644,3e-05,3.27289]
[1779718456943,38.92,77397.32,0.66,-0.02644,3e-05,3.27298]
[1779718456986,38.92,77396.13,0.66,-0.02648,3e-05,3.27721]
[1779718462447,38.93,77399.05,0.66,-0.02641,3e-05,3.27008]
[1779718467482,38.93,77398.75,0.66,-0.02643,3e-05,3.27262]
[1779718473025,38.94,77396.69,0.66,-0.02648,3e-05,3.27733]
[1779718473524,38.94,77396.46,0.66,-0.02649,3e-05,3.27833]
[1779718479566,38.94,77390.79,0.66,-0.02668,3e-05,3.29712]
[1779718484601,38.95,77388.02,0.66,-0.02678,3e-05,3.30712]
[1779718491964,38.96,77388.2,0.66,-0.02679,3e-05,3.30843]
[1779718498701,38.96,77388.58,0.66,-0.0268,3e-05,3.30912]
[1779718501108,38.96,77389.24,0.66,-0.02678,3e-05,3.30765]
[1779718502047,38.96,77398.69,0.66,-0.0265,3e-05,3.27943]
[1779718507762,38.97,77399.49,0.66,-0.0265,3e-05,3.27888]
[1779718512797,38.98,77400.76,0.66,-0.02648,3e-05,3.27661]
[1779718517832,38.98,77400.58,0.66,-0.0265,3e-05,3.27868]
[1779718522867,38.99,77402.27,0.66,-0.02646,3e-05,3.27514]
[1779718527902,38.99,77402.97,0.66,-0.02646,3e-05,3.27459]
[1779718532937,39.0,77406.16,0.66,-0.02635,3e-05,3.26356]
[1779718537972,39.0,77404.12,0.66,-0.02643,3e-05,3.27122]
[1779718543007,39.01,77404.7,0.66,-0.02643,3e-05,3.27098]
[1779718548043,39.01,77398.39,0.66,-0.02663,3e-05,3.29134]
[1779718553078,39.01,77397.54,0.66,-0.02666,3e-05,3.29516]
[1779718558112,39.02,77395.93,0.66,-0.02672,3e-05,3.30125]
[1779718563152,39.02,77399.08,0.66,-0.02664,3e-05,3.29302]
[1779718568188,39.03,77398.82,0.66,-0.02666,3e-05,3.29506]
[1779718573224,39.03,77395.18,0.66,-0.02678,3e-05,3.30721]
[1779718578259,39.03,77396.5,0.66,-0.02675,3e-05,3.30439]
[1779718585309,39.04,77398.0,0.66,-0.02672,3e-05,3.30149]
[1779718592357,39.04,77401.42,0.66,-0.02662,3e-05,3.28972]
[1779718597394,39.05,77397.37,0.66,-0.02675,3e-05,3.30308]
[1779718602173,39.05,77397.37,0.66,-0.02675,3e-05,3.30308]
[1779718602196,39.05,77397.37,0.66,-0.02675,3e-05,3.30308]
[1779718602766,39.05,77395.87,0.66,-0.0268,3e-05,3.30871]
[1779718605525,39.05,77401.54,0.66,-0.02664,3e-05,3.29206]
[1779718605706,39.05,77400.6,0.66,-0.02667,3e-05,3.29513]
[1779718611501,39.06,77405.36,0.66,-0.02654,3e-05,3.28233]
[1779718616536,39.06,77412.15,0.66,-0.02636,3e-05,3.26342]
[1779718621573,39.07,77412.06,0.66,-0.02637,3e-05,3.26514]
[1779718626606,39.07,77409.71,0.66,-0.02646,3e-05,3.27355]
[1779718631641,39.08,77412.26,0.66,-0.02639,3e-05,3.26726]
[1779718636676,39.08,77415.14,0.66,-0.02632,3e-05,3.26005]
[1779718638690,39.08,77430.82,0.66,-0.02587,3e-05,3.21409]
[1779718643624,39.09,77431.39,0.66,-0.02587,3e-05,3.21423]
[1779718643725,39.09,77431.39,0.66,-0.02587,3e-05,3.21423]
[1779718648761,39.1,77433.11,0.66,-0.02585,3e-05,3.2113]
[1779718653798,39.1,77435.78,0.66,-0.02576,3e-05,3.20218]
[1779718658830,39.11,77441.63,0.66,-0.02561,3e-05,3.18686]
[1779718663865,39.11,77438.72,0.66,-0.02572,3e-05,3.19728]
[1779718668901,39.12,77443.03,0.66,-0.02561,3e-05,3.18655]
[1779718674942,39.13,77441.41,0.66,-0.02567,3e-05,3.19314]
[1779718679978,39.13,77446.78,0.66,-0.02554,3e-05,3.17969]
[1779718685017,39.14,77444.39,0.66,-0.02563,3e-05,3.18855]
[1779718690049,39.15,77450.56,0.66,-0.02547,3e-05,3.1724]
[1779718695084,39.15,77465.4,0.66,-0.02507,3e-05,3.13138]
[1779718696317,39.15,77473.13,0.66,-0.02486,3e-05,3.10958]
[1779718696453,39.15,77473.13,0.66,-0.02486,3e-05,3.10958]
[1779718697107,39.16,77473.13,0.66,-0.02487,3e-05,3.11008]
[1779718699771,39.16,77476.64,0.66,-0.02478,3e-05,3.10104]
[1779718699791,39.16,77476.64,0.66,-0.02478,3e-05,3.10104]
[1779718700128,39.16,77475.93,0.66,-0.0248,3e-05,3.1036]
[1779718702302,39.16,77477.28,0.66,-0.02478,3e-05,3.10078]
[1779718703151,39.17,77477.51,0.66,-0.02478,3e-05,3.10066]
[1779718707178,39.17,77490.01,0.66,-0.02444,3e-05,3.06597]
[1779718712214,39.18,77492.82,0.66,-0.02437,3e-05,3.058]
[1779718717249,39.19,77495.59,0.66,-0.02432,3e-05,3.05314]
[1779718718992,39.19,77495.59,0.66,-0.02432,3e-05,3.05314]
[1779718719028,39.19,77495.59,0.66,-0.02432,3e-05,3.05314]
[1779718719126,39.19,77495.9,0.66,-0.02433,3e-05,3.05346]
[1779718720990,39.19,77495.9,0.66,-0.02433,3e-05,3.05346]
[1779718721027,39.2,77503.99,0.66,-0.02411,3e-05,3.03125]
[1779718721359,39.2,77475.4,0.66,-0.0249,3e-05,3.11328]
[1779718723011,39.2,77475.4,0.66,-0.0249,3e-05,3.11328]
[1779718723110,39.2,77462.08,0.66,-0.02528,3e-05,3.1527]
[1779718728399,39.21,77454.15,0.66,-0.02553,3e-05,3.17791]
[1779718734263,39.21,77451.39,0.66,-0.02561,3e-05,3.18631]
[1779718739477,39.21,77457.16,0.66,-0.02546,3e-05,3.17048]
[1779718744512,39.21,77467.28,0.66,-0.02517,3e-05,3.14081]
[1779718749545,39.21,77466.06,0.66,-0.0252,3e-05,3.14361]
[1779718754581,39.21,77468.06,0.66,-0.02513,3e-05,3.13714]
[1779718759616,39.2,77461.14,0.66,-0.02532,3e-05,3.15639]
[1779718762639,39.2,77476.03,0.66,-0.0249,3e-05,3.1129]
[1779718767672,39.2,77477.98,0.66,-0.02484,3e-05,3.10684]
[1779718772707,39.2,77472.19,0.66,-0.02498,3e-05,3.12016]
[1779718777744,39.2,77466.29,0.66,-0.02515,3e-05,3.13793]
[1779718782776,39.21,77463.93,0.66,-0.02524,3e-05,3.14735]
[1779718787812,39.22,77462.49,0.66,-0.0253,3e-05,3.15406]
[1779718794145,39.23,77462.17,0.66,-0.02535,3e-05,3.15849]
[1779718799899,39.24,77464.97,0.66,-0.02529,3e-05,3.15288]
[1779718804933,39.25,77462.73,0.66,-0.02538,3e-05,3.1619]
[1779718805942,39.25,77447.17,0.66,-0.02583,3e-05,3.20784]
[1779718810974,39.26,77449.71,0.66,-0.02577,3e-05,3.2025]
[1779718816016,39.26,77461.74,0.66,-0.02545,3e-05,3.16962]
[1779718821150,39.27,77453.11,0.66,-0.02572,3e-05,3.1972]
[1779718827157,39.28,77450.03,0.66,-0.02583,3e-05,3.20881]
[1779718832196,39.29,77453.47,0.66,-0.02573,3e-05,3.19784]
[1779718836220,39.29,77440.44,0.66,-0.02612,3e-05,3.23786]
[1779718841255,39.3,77437.8,0.66,-0.02622,3e-05,3.24742]
[1779718846291,39.3,77437.03,0.66,-0.02626,3e-05,3.2514]
[1779718851326,39.31,77437.55,0.66,-0.02626,3e-05,3.25148]
[1779718856362,39.31,77434.82,0.66,-0.02635,3e-05,3.26116]
[1779718862403,39.32,77437.11,0.66,-0.0263,3e-05,3.25609]
[1779718867440,39.32,77439.6,0.66,-0.02624,3e-05,3.25001]
[1779718872475,39.33,77436.23,0.66,-0.02635,3e-05,3.26136]
[1779718877612,39.33,77436.58,0.66,-0.02635,3e-05,3.26134]
[1779718877830,39.33,77423.94,0.66,-0.02673,3e-05,3.29943]
[1779718883549,39.34,77422.19,0.66,-0.02679,3e-05,3.30554]
[1779718889592,39.34,77420.7,0.66,-0.02684,3e-05,3.31104]
[1779718894854,39.34,77429.09,0.66,-0.02658,3e-05,3.28393]
[1779718900669,39.35,77443.01,0.66,-0.02619,3e-05,3.2441]
[1779718905971,39.35,77450.65,0.66,-0.02598,3e-05,3.22271]
[1779718911747,39.36,77453.41,0.66,-0.02592,3e-05,3.21668]
[1779718916782,39.36,77454.36,0.66,-0.02591,3e-05,3.21541]
[1779718921836,39.37,77453.64,0.66,-0.02594,3e-05,3.21902]
[1779718926854,39.37,77453.54,0.66,-0.02596,3e-05,3.22069]
[1779718932906,39.38,77453.03,0.66,-0.02599,3e-05,3.22394]
[1779718937940,39.38,77451.84,0.66,-0.02604,3e-05,3.22891]
[1779718943569,39.39,77456.07,0.66,-0.02593,3e-05,3.2177]
[1779718949025,39.39,77454.86,0.66,-0.02599,3e-05,3.22349]
[1779718955276,39.4,77454.08,0.66,-0.026,3e-05,3.22467]
[1779718961318,39.41,77453.11,0.66,-0.02605,3e-05,3.22949]
[1779718962582,39.41,77453.23,0.66,-0.02605,3e-05,3.22946]
[1779718962642,39.41,77453.23,0.66,-0.02605,3e-05,3.22946]
[1779718963124,39.41,77453.23,0.66,-0.02605,3e-05,3.22979]
[1779718965546,39.41,77453.39,0.66,-0.02605,3e-05,3.22964]
[1779718965723,39.41,77453.79,0.66,-0.02604,3e-05,3.22879]
[1779718972395,39.42,77452.95,0.66,-0.02609,3e-05,3.23355]
[1779718978151,39.42,77452.77,0.66,-0.02611,3e-05,3.23569]
[1779718984273,39.43,77452.45,0.66,-0.02614,3e-05,3.23886]
[1779718989309,39.44,77450.37,0.66,-0.02622,3e-05,3.24654]
[1779718994345,39.44,77450.31,0.66,-0.02623,3e-05,3.24823]
[1779718999382,39.45,77435.17,0.66,-0.02669,3e-05,3.29451]
[1779719004416,39.45,77431.16,0.66,-0.02681,3e-05,3.30746]
[1779719013480,39.45,77427.45,0.66,-0.02691,3e-05,3.31686]
[1779719018515,39.46,77430.24,0.66,-0.02684,3e-05,3.30921]
[1779719024556,39.46,77435.32,0.66,-0.0267,3e-05,3.29491]
[1779719029592,39.46,77436.93,0.66,-0.02666,3e-05,3.29083]
[1779719034629,39.46,77443.52,0.66,-0.02647,3e-05,3.27205]
[1779719039664,39.47,77446.67,0.66,-0.02639,3e-05,3.26358]
[1779719044698,39.47,77446.78,0.66,-0.02639,3e-05,3.26415]
[1779719049741,39.47,77446.29,0.66,-0.02642,3e-05,3.26648]
[1779719054773,39.48,77445.87,0.66,-0.02644,3e-05,3.2686]
[1779719060657,39.48,77454.99,0.66,-0.02618,3e-05,3.2425]
[1779719069882,39.49,77454.23,0.66,-0.02623,3e-05,3.2473]
[1779719074914,39.49,77455.94,0.66,-0.02617,3e-05,3.24032]
[1779719079950,39.49,77458.09,0.66,-0.02612,3e-05,3.23512]
[1779719084985,39.5,77460.6,0.66,-0.02606,3e-05,3.22901]
[1779719090024,39.5,77466.14,0.66,-0.02591,3e-05,3.21418]
[1779719092038,39.5,77478.68,0.66,-0.02555,3e-05,3.17706]
[1779719097073,39.5,77488.12,0.66,-0.02527,3e-05,3.14864]
[1779719102108,39.49,77487.57,0.66,-0.02528,3e-05,3.14909]
[1779719105835,39.49,77495.6,0.66,-0.02505,3e-05,3.12546]
[1779719105943,39.49,77495.6,0.66,-0.02505,3e-05,3.12546]
[1779719106135,39.49,77495.6,0.66,-0.02505,3e-05,3.12528]
[1779719109492,39.49,77500.81,0.66,-0.0249,3e-05,3.11006]
[1779719109551,39.49,77503.69,0.66,-0.02482,3e-05,3.10171]
[1779719115200,39.49,77510.43,0.66,-0.02462,3e-05,3.08175]
[1779719120237,39.48,77511.52,0.66,-0.02459,3e-05,3.07814]
[1779719126279,39.48,77502.4,0.66,-0.02483,3e-05,3.10334]
[1779719131315,39.48,77505.66,0.66,-0.02471,3e-05,3.0904]
[1779719136350,39.48,77511.72,0.66,-0.02454,3e-05,3.0726]
[1779719142391,39.48,77514.62,0.66,-0.02446,3e-05,3.06389]
[1779719147427,39.47,77523.51,0.66,-0.02421,3e-05,3.03848]
[1779719148767,39.47,77527.71,0.66,-0.0241,3e-05,3.02667]
[1779719148785,39.47,77527.71,0.66,-0.0241,3e-05,3.02667]
[1779719149177,39.47,77527.71,0.66,-0.0241,3e-05,3.02667]
[1779719149448,39.47,77531.77,0.66,-0.02399,3e-05,3.01531]
[1779719150457,39.47,77518.15,0.66,-0.02436,3e-05,3.05349]
[1779719153662,39.47,77514.65,0.66,-0.02445,3e-05,3.06323]
[1779719153669,39.47,77515.18,0.66,-0.02444,3e-05,3.06165]
[1779719159517,39.47,77517.97,0.66,-0.02436,3e-05,3.05332]
[1779719164552,39.47,77517.96,0.66,-0.02435,3e-05,3.05297]
[1779719169587,39.47,77518.64,0.66,-0.02433,3e-05,3.05066]
[1779719173079,39.47,77521.8,0.66,-0.02424,3e-05,3.04158]
[1779719173096,39.47,77521.8,0.66,-0.02424,3e-05,3.04158]
[1779719173619,39.47,77504.71,0.66,-0.02471,3e-05,3.08979]
[1779719173871,39.47,77504.71,0.66,-0.02471,3e-05,3.08979]
[1779719174626,39.47,77482.26,0.66,-0.02533,3e-05,3.15394]
[1779719174869,39.47,77482.26,0.66,-0.02533,3e-05,3.15394]
[1779719175633,39.47,77491.16,0.66,-0.02508,3e-05,3.12809]
[1779719178656,39.47,77503.95,0.66,-0.02472,3e-05,3.09102]
[1779719183692,39.46,77510.39,0.66,-0.02454,3e-05,3.07209]
[1779719185500,39.46,77511.96,0.66,-0.02449,3e-05,3.06754]
[1779719185521,39.46,77511.96,0.66,-0.02449,3e-05,3.06754]
[1779719185706,39.46,77513.57,0.66,-0.02445,3e-05,3.06289]
[1779719190741,39.46,77516.72,0.66,-0.02436,3e-05,3.05351]
[1779719195783,39.46,77515.28,0.66,-0.02437,3e-05,3.05405]
[1779719196238,39.46,77515.28,0.66,-0.02437,3e-05,3.05405]
[1779719196787,39.46,77515.53,0.66,-0.02436,3e-05,3.05325]
[1779719201822,39.46,77518.95,0.66,-0.02427,3e-05,3.04317]
[1779719206860,39.46,77514.6,0.66,-0.02438,3e-05,3.055]
[1779719211244,39.45,77507.43,0.66,-0.02457,3e-05,3.07494]
[1779719211374,39.45,77507.27,0.66,-0.02457,3e-05,3.07513]
[1779719216929,39.45,77510.17,0.66,-0.02449,3e-05,3.06627]
[1779719221963,39.45,77515.78,0.66,-0.02433,3e-05,3.0499]
[1779719226998,39.45,77518.76,0.66,-0.02425,3e-05,3.04113]
[1779719232042,39.45,77519.58,0.66,-0.02422,3e-05,3.03847]
[1779719237075,39.45,77520.54,0.66,-0.02419,3e-05,3.03536]
[1779719242111,39.44,77513.79,0.66,-0.02437,3e-05,3.05387]
[1779719247145,39.44,77509.55,0.66,-0.02448,3e-05,3.0653]
[1779719253187,39.44,77508.51,0.66,-0.02448,3e-05,3.06464]
[1779719258221,39.44,77500.65,0.66,-0.02469,3e-05,3.08637]
[1779719264264,39.44,77500.86,0.66,-0.02468,3e-05,3.08501]
[1779719265254,39.44,77500.86,0.66,-0.02468,3e-05,3.08501]
[1779719265269,39.44,77500.86,0.66,-0.02468,3e-05,3.08501]
[1779719265359,39.44,77504.67,0.66,-0.02457,3e-05,3.07407]
[1779719267070,39.43,77504.67,0.66,-0.02457,3e-05,3.07396]
[1779719267285,39.43,77505.29,0.66,-0.02455,3e-05,3.0721]
[1779719271558,39.43,77507.05,0.66,-0.0245,3e-05,3.06682]
[1779719271593,39.43,77507.05,0.66,-0.0245,3e-05,3.06682]
[1779719271609,39.43,77514.96,0.66,-0.02428,3e-05,3.04442]
[1779719274062,39.43,77518.73,0.66,-0.02418,3e-05,3.03369]
[1779719274368,39.43,77518.25,0.66,-0.02419,3e-05,3.035]
[1779719279596,39.43,77528.1,0.66,-0.02393,3e-05,3.00729]
[1779719285444,39.43,77539.52,0.66,-0.02363,3e-05,2.97569]
[1779719290477,39.43,77542.73,0.66,-0.02354,3e-05,2.96718]
[1779719295512,39.44,77543.67,0.66,-0.02352,3e-05,2.96498]
[1779719300547,39.44,77538.94,0.66,-0.02365,3e-05,2.97842]
[1779719305583,39.44,77542.82,0.66,-0.02355,3e-05,2.96801]
[1779719310617,39.44,77544.97,0.66,-0.0235,3e-05,2.96251]
[1779719315653,39.44,77545.38,0.66,-0.02347,3e-05,2.95892]
[1779719320688,39.44,77544.44,0.66,-0.0235,3e-05,2.96195]
[1779719326729,39.44,77543.7,0.66,-0.02352,3e-05,2.9645]
[1779719331765,39.45,77540.62,0.66,-0.02361,3e-05,2.97343]
[1779719336800,39.45,77534.29,0.66,-0.02378,3e-05,2.99123]
[1779719341835,39.45,77534.22,0.66,-0.02378,3e-05,2.99164]
[1779719347877,39.45,77533.54,0.66,-0.0238,3e-05,2.99375]
[1779719352912,39.45,77533.29,0.66,-0.02381,3e-05,2.99461]
[1779719357946,39.45,77530.28,0.66,-0.02389,3e-05,3.00309]
[1779719362983,39.45,77526.18,0.66,-0.024,3e-05,3.01457]
[1779719368017,39.45,77528.59,0.66,-0.02394,3e-05,3.00787]
[1779719373052,39.45,77526.26,0.66,-0.02398,3e-05,3.01156]
[1779719378087,39.45,77524.59,0.66,-0.02403,3e-05,3.01636]
[1779719383749,39.45,77523.96,0.66,-0.02404,3e-05,3.01823]
[1779719383804,39.45,77523.96,0.66,-0.02404,3e-05,3.01823]
[1779719383870,39.45,77522.51,0.66,-0.02408,3e-05,3.02235]
[1779719386055,39.45,77525.82,0.66,-0.024,3e-05,3.01317]
[1779719386268,39.45,77524.65,0.66,-0.02403,3e-05,3.01648]
[1779719392241,39.45,77532.66,0.66,-0.02382,3e-05,2.99452]
[1779719397278,39.45,77534.08,0.66,-0.02378,3e-05,2.99102]
[1779719402319,39.45,77526.41,0.66,-0.02399,3e-05,3.0128]
[1779719407354,39.46,77526.56,0.66,-0.02399,3e-05,3.01262]
[1779719412388,39.46,77516.66,0.66,-0.02426,3e-05,3.04045]
[1779719417423,39.46,77511.21,0.66,-0.02441,3e-05,3.05573]
[1779719420648,39.46,77498.94,0.66,-0.02474,3e-05,3.09033]
[1779719426486,39.45,77504.51,0.66,-0.02458,3e-05,3.07403]
[1779719431521,39.45,77515.1,0.66,-0.02427,3e-05,3.04088]
[1779719436556,39.45,77517.89,0.66,-0.02419,3e-05,3.0329]
[1779719441590,39.45,77508.12,0.66,-0.02445,3e-05,3.06012]
[1779719447632,39.45,77506.06,0.66,-0.02451,3e-05,3.06545]
[1779719452667,39.45,77509.22,0.66,-0.02441,3e-05,3.05604]
[1779719457704,39.45,77508.75,0.66,-0.02442,3e-05,3.057]
[1779719462741,39.45,77508.01,0.66,-0.02444,3e-05,3.05872]
[1779719467776,39.44,77508.65,0.66,-0.02442,3e-05,3.05663]
[1779719472811,39.44,77508.41,0.66,-0.02442,3e-05,3.05688]
[1779719477846,39.44,77511.76,0.66,-0.02433,3e-05,3.04714]
[1779719482881,39.44,77504.52,0.66,-0.02452,3e-05,3.06722]
[1779719488923,39.44,77502.69,0.66,-0.02457,3e-05,3.07184]
[1779719495975,39.44,77503.49,0.66,-0.02452,3e-05,3.06596]
[1779719501010,39.44,77502.73,0.66,-0.02453,3e-05,3.06767]
[1779719506044,39.43,77500.93,0.66,-0.02458,3e-05,3.07228]
[1779719512088,39.43,77496.07,0.66,-0.02471,3e-05,3.08542]
[1779719517123,39.43,77494.56,0.66,-0.02474,3e-05,3.08918]
[1779719522157,39.43,77496.07,0.66,-0.0247,3e-05,3.08435]
[1779719527192,39.43,77498.74,0.66,-0.02462,3e-05,3.07626]
[1779719532228,39.42,77499.38,0.66,-0.0246,3e-05,3.07397]
[1779719537267,39.42,77495.68,0.66,-0.02469,3e-05,3.08399]
[1779719540286,39.42,77483.04,0.66,-0.02504,3e-05,3.11968]
[1779719545321,39.42,77478.78,0.66,-0.02515,3e-05,3.13115]
[1779719551579,39.42,77466.81,0.66,-0.02545,3e-05,3.16152]
[1779719557405,39.41,77474.95,0.66,-0.0252,3e-05,3.13534]
[1779719562439,39.41,77465.56,0.66,-0.02547,3e-05,3.16315]
[1779719568482,39.42,77467.72,0.66,-0.02543,3e-05,3.1589]
[1779719573517,39.42,77468.35,0.66,-0.02542,3e-05,3.15872]
[1779719578554,39.43,77469.6,0.66,-0.0254,3e-05,3.15672]
[1779719583591,39.43,77477.86,0.66,-0.02518,3e-05,3.13387]
[1779719588626,39.42,77483.2,0.66,-0.025,3e-05,3.11549]
[1779719594672,39.41,77488.32,0.66,-0.02483,3e-05,3.09738]
[1779719599705,39.4,77488.58,0.66,-0.0248,3e-05,3.09386]
[1779719604739,39.39,77489.76,0.66,-0.02475,3e-05,3.08903]
[1779719610780,39.39,77489.52,0.66,-0.02475,3e-05,3.08916]
[1779719615816,39.39,77487.43,0.66,-0.02478,3e-05,3.09156]
[1779719620851,39.39,77488.6,0.66,-0.02474,3e-05,3.08768]
[1779719625887,39.39,77490.26,0.66,-0.02469,3e-05,3.08243]
[1779719630922,39.38,77490.32,0.66,-0.02468,3e-05,3.08173]
[1779719636963,39.38,77491.37,0.66,-0.02465,3e-05,3.07812]
[1779719642100,39.38,77491.71,0.66,-0.02464,3e-05,3.07675]
[1779719648042,39.38,77495.54,0.66,-0.02453,3e-05,3.06526]
[1779719653077,39.38,77496.37,0.66,-0.0245,3e-05,3.06252]
[1779719658117,39.38,77495.96,0.66,-0.02451,3e-05,3.0633]
[1779719663151,39.37,77495.09,0.66,-0.02453,3e-05,3.06536]
[1779719669193,39.37,77495.32,0.66,-0.02452,3e-05,3.06422]
[1779719674229,39.37,77495.22,0.66,-0.02449,3e-05,3.06112]
[1779719679264,39.37,77494.91,0.66,-0.0245,3e-05,3.0616]
[1779719685306,39.37,77494.67,0.66,-0.0245,3e-05,3.0618]
[1779719690342,39.37,77494.63,0.66,-0.0245,3e-05,3.0615]
[1779719695377,39.37,77503.06,0.66,-0.02426,3e-05,3.03736]
[1779719701242,39.37,77507.13,0.66,-0.02415,3e-05,3.02585]
[1779719706454,39.37,77502.25,0.66,-0.02428,3e-05,3.03945]
[1779719707464,39.37,77485.69,0.66,-0.02474,3e-05,3.08629]
[1779719712718,39.36,77489.64,0.66,-0.02462,3e-05,3.07463]
[1779719718540,39.36,77490.21,0.66,-0.0246,3e-05,3.07257]
[1779719724582,39.36,77488.89,0.66,-0.02464,3e-05,3.07587]
[1779719729617,39.36,77487.2,0.66,-0.02468,3e-05,3.0803]
[1779719734652,39.36,77496.17,0.66,-0.02441,3e-05,3.05165]
[1779719740694,39.36,77489.79,0.66,-0.02458,3e-05,3.06946]
[1779719747747,39.36,77489.21,0.66,-0.02459,3e-05,3.07071]
[1779719753015,39.36,77489.55,0.66,-0.02458,3e-05,3.06939]
[1779719754795,39.36,77504.22,0.66,-0.02418,3e-05,3.02787]
[1779719759833,39.36,77507.66,0.66,-0.02409,3e-05,3.01825]
[1779719764868,39.36,77508.7,0.66,-0.02406,3e-05,3.0155]
[1779719773144,39.36,77506.12,0.66,-0.02413,3e-05,3.02309]
[1779719778968,39.36,77506.5,0.66,-0.02412,3e-05,3.02221]
[1779719786017,39.36,77505.92,0.66,-0.02414,3e-05,3.02407]
[1779719793284,39.36,77505.21,0.66,-0.02414,3e-05,3.02331]
[1779719799107,39.36,77497.59,0.66,-0.02435,3e-05,3.04481]
[1779719806234,39.36,77498.43,0.66,-0.02432,3e-05,3.04243]
[1779719812199,39.36,77498.61,0.66,-0.02432,3e-05,3.04189]
[1779719817233,39.36,77499.5,0.66,-0.0243,3e-05,3.03939]
[1779719823277,39.36,77499.64,0.66,-0.02429,3e-05,3.03901]
[1779719828312,39.36,77494.07,0.66,-0.02444,3e-05,3.05467]
[1779719833347,39.36,77489.19,0.66,-0.02457,3e-05,3.06828]
[1779719838381,39.36,77498.31,0.66,-0.02432,3e-05,3.04236]
[1779719843416,39.36,77497.16,0.66,-0.02436,3e-05,3.0456]
[1779719848456,39.36,77494.28,0.66,-0.02443,3e-05,3.05372]
[1779719853490,39.36,77493.89,0.66,-0.02442,3e-05,3.05184]
[1779719858525,39.36,77491.72,0.66,-0.02448,3e-05,3.058]
[1779719863775,39.36,77490.86,0.66,-0.0245,3e-05,3.06042]
[1779719870609,39.36,77490.86,0.66,-0.0245,3e-05,3.06041]
[1779719875644,39.36,77489.96,0.66,-0.02453,3e-05,3.06297]
[1779719880679,39.36,77487.42,0.66,-0.0246,3e-05,3.07018]
[1779719885714,39.36,77487.99,0.66,-0.02458,3e-05,3.06854]
[1779719890750,39.36,77488.07,0.66,-0.02458,3e-05,3.06829]
[1779719895784,39.36,77488.23,0.66,-0.02458,3e-05,3.06781]
[1779719900820,39.36,77487.26,0.66,-0.0246,3e-05,3.07053]
[1779719905855,39.36,77487.96,0.66,-0.02458,3e-05,3.0685]
[1779719914141,39.36,77486.88,0.66,-0.02459,3e-05,3.06852]
[1779719920961,39.36,77483.91,0.66,-0.02467,3e-05,3.07688]
[1779719925996,39.36,77485.18,0.66,-0.02463,3e-05,3.07318]
[1779719931152,39.36,77485.08,0.66,-0.02464,3e-05,3.07341]
[1779719937074,39.36,77485.76,0.66,-0.02462,3e-05,3.07131]
[1779719942109,39.36,77485.76,0.66,-0.02462,3e-05,3.07118]
[1779719947145,39.35,77485.98,0.66,-0.02461,3e-05,3.0704]
[1779719952181,39.35,77485.57,0.66,-0.02462,3e-05,3.07143]
[1779719957217,39.35,77485.58,0.66,-0.02462,3e-05,3.07126]
[1779719962253,39.35,77486.15,0.66,-0.0246,3e-05,3.0695]
[1779719968294,39.35,77486.45,0.66,-0.02459,3e-05,3.06852]
[1779719973332,39.35,77486.43,0.66,-0.02457,3e-05,3.06548]
[1779719979376,39.35,77486.11,0.66,-0.02457,3e-05,3.06631]
[1779719984634,39.35,77487.23,0.66,-0.02454,3e-05,3.06309]
[1779719990452,39.35,77486.95,0.66,-0.02455,3e-05,3.06385]
[1779719996495,39.35,77486.9,0.66,-0.02455,3e-05,3.06394]
[1779720001530,39.35,77486.78,0.66,-0.02455,3e-05,3.06425]
[1779720006565,39.35,77487.05,0.66,-0.02455,3e-05,3.06346]
[1779720011600,39.35,77486.99,0.66,-0.02455,3e-05,3.06361]
[1779720016635,39.35,77487.17,0.66,-0.02454,3e-05,3.06308]
[1779720021669,39.35,77487.17,0.66,-0.02454,3e-05,3.06307]
[1779720026705,39.35,77487.3,0.66,-0.02454,3e-05,3.06267]
[1779720031744,39.36,77478.99,0.66,-0.02476,3e-05,3.08498]
[1779720036776,39.37,77477.89,0.66,-0.02482,3e-05,3.09092]
[1779720041821,39.38,77474.32,0.66,-0.02494,3e-05,3.10382]
[1779720046850,39.38,77467.41,0.66,-0.02516,3e-05,3.12616]
[1779720053488,39.39,77460.42,0.66,-0.02538,3e-05,3.14819]
[1779720058934,39.4,77457.52,0.66,-0.02549,3e-05,3.16013]
[1779720063969,39.41,77461.6,0.66,-0.0254,3e-05,3.15055]
[1779720069004,39.42,77463.69,0.66,-0.02536,3e-05,3.14685]
[1779720074045,39.42,77466.46,0.66,-0.02531,3e-05,3.14113]
[1779720079079,39.43,77468.57,0.66,-0.02527,3e-05,3.13732]
[1779720084114,39.44,77470.79,0.66,-0.02523,3e-05,3.13317]
[1779720089150,39.45,77472.36,0.66,-0.0252,3e-05,3.13089]
[1779720094186,39.45,77474.26,0.66,-0.02515,3e-05,3.12466]
[1779720099221,39.46,77473.16,0.66,-0.0252,3e-05,3.13004]
[1779720104256,39.47,77474.35,0.66,-0.02519,3e-05,3.12877]
[1779720109292,39.48,77475.11,0.66,-0.02519,3e-05,3.12873]
[1779720114329,39.48,77476.64,0.66,-0.02517,3e-05,3.12647]
[1779720119362,39.49,77477.21,0.66,-0.02517,3e-05,3.12694]
[1779720124398,39.5,77478.01,0.66,-0.02517,3e-05,3.12676]
[1779720131446,39.51,77477.39,0.66,-0.02521,3e-05,3.13147]
[1779720136485,39.51,77478.04,0.66,-0.02522,3e-05,3.13165]
[1779720141519,39.52,77478.97,0.66,-0.02521,3e-05,3.13103]
[1779720146554,39.53,77490.08,0.66,-0.02492,3e-05,3.10127]
[1779720151589,39.54,77485.9,0.66,-0.02504,3e-05,3.1129]
[1779720156631,39.54,77484.75,0.66,-0.02509,3e-05,3.11851]
[1779720162672,39.55,77483.64,0.66,-0.02515,3e-05,3.12446]
[1779720169722,39.56,77480.07,0.66,-0.02528,3e-05,3.13785]
[1779720176771,39.57,77477.04,0.66,-0.0254,3e-05,3.14969]
[1779720181809,39.58,77473.99,0.66,-0.0255,3e-05,3.16069]
[1779720186841,39.59,77473.5,0.66,-0.02554,3e-05,3.16429]
[1779720191879,39.6,77476.69,0.66,-0.02547,3e-05,3.15726]
[1779720196912,39.6,77485.4,0.66,-0.02525,3e-05,3.13449]
[1779720201949,39.61,77486.62,0.66,-0.02523,3e-05,3.13328]
[1779720208999,39.62,77489.14,0.66,-0.02519,3e-05,3.12921]
[1779720214033,39.63,77489.57,0.66,-0.02518,3e-05,3.12716]
[1779720219069,39.64,77488.15,0.66,-0.02524,3e-05,3.13336]
[1779720224104,39.64,77484.82,0.66,-0.02535,3e-05,3.1449]
[1779720229138,39.65,77480.1,0.66,-0.0255,3e-05,3.16031]
[1779720234174,39.66,77477.55,0.66,-0.02559,3e-05,3.16944]
[1779720239208,39.66,77472.58,0.66,-0.02575,3e-05,3.18554]
[1779720244246,39.67,77470.93,0.66,-0.02581,3e-05,3.19198]
[1779720249283,39.67,77476.4,0.66,-0.02567,3e-05,3.17776]
[1779720250290,39.67,77490.32,0.66,-0.02528,3e-05,3.13802]
[1779720255896,39.68,77492.71,0.66,-0.02523,3e-05,3.13293]
[1779720262657,39.69,77492.82,0.66,-0.02525,3e-05,3.13485]
[1779720268419,39.7,77493.32,0.66,-0.02528,3e-05,3.13745]
[1779720273453,39.71,77493.72,0.66,-0.02526,3e-05,3.13551]
[1779720278488,39.72,77493.51,0.66,-0.02529,3e-05,3.13836]
[1779720283522,39.72,77491.12,0.66,-0.02538,3e-05,3.14744]
[1779720288558,39.73,77491.73,0.66,-0.02538,3e-05,3.1479]
[1779720293592,39.74,77493.06,0.66,-0.02537,3e-05,3.14628]
[1779720298630,39.75,77493.07,0.66,-0.02539,3e-05,3.14845]
[1779720304670,39.76,77494.6,0.66,-0.02538,3e-05,3.14712]
[1779720309957,39.76,77495.43,0.66,-0.02537,3e-05,3.14649]
[1779720315746,39.77,77495.62,0.66,-0.02539,3e-05,3.14899]
[1779720321790,39.78,77495.5,0.66,-0.02542,3e-05,3.15189]
[1779720327838,39.79,77495.87,0.66,-0.02544,3e-05,3.15336]
[1779720333881,39.8,77495.99,0.66,-0.02543,3e-05,3.15249]
[1779720339923,39.81,77497.17,0.66,-0.02542,3e-05,3.15163]
[1779720344958,39.81,77495.56,0.66,-0.02549,3e-05,3.15831]
[1779720349992,39.82,77494.21,0.66,-0.02555,3e-05,3.16423]
[1779720355030,39.83,77493.35,0.66,-0.02559,3e-05,3.16872]
[1779720361070,39.83,77492.79,0.66,-0.02563,3e-05,3.17272]
[1779720366107,39.84,77492.08,0.66,-0.02567,3e-05,3.17675]
[1779720374163,39.85,77491.72,0.66,-0.02571,3e-05,3.18092]
[1779720379201,39.86,77503.29,0.66,-0.0254,3e-05,3.14972]
[1779720384234,39.86,77510.41,0.66,-0.0252,3e-05,3.12853]
[1779720387499,39.86,77523.48,0.66,-0.02485,3e-05,3.09236]
[1779720391286,39.87,77533.01,0.66,-0.0246,3e-05,3.06679]
[1779720395297,39.87,77544.3,0.66,-0.0243,3e-05,3.03515]
[1779720395359,39.87,77550.84,0.66,-0.02412,3e-05,3.01696]
[1779720397282,39.87,77550.88,0.66,-0.02412,3e-05,3.01686]
[1779720397570,39.87,77559.45,0.66,-0.02389,3e-05,2.99321]
[1779720399599,39.87,77559.33,0.66,-0.0239,3e-05,2.99357]
[1779720399668,39.87,77581.56,0.66,-0.02331,3e-05,2.93285]
[1779720403374,39.87,77591.49,0.66,-0.02306,3e-05,2.90656]
[1779720404380,39.88,77603.91,0.66,-0.02274,3e-05,2.87344]
[1779720409417,39.89,77615.47,0.66,-0.0225,3e-05,2.8483]
[1779720413448,39.9,77645.99,0.66,-0.02175,2e-05,2.76841]
[1779720414948,39.9,77645.99,0.66,-0.02175,2e-05,2.76841]
[1779720414995,39.89,77661.3,0.66,-0.02137,2e-05,2.72778]
[1779720420507,39.89,77662.22,0.66,-0.02135,2e-05,2.72581]
[1779720421520,39.89,77648.87,0.66,-0.02168,2e-05,2.76068]
[1779720426556,39.91,77659.74,0.66,-0.02146,2e-05,2.73781]
[1779720430583,39.95,77643.89,0.66,-0.02193,2e-05,2.78776]
[1779720435626,40.0,77640.97,0.66,-0.02215,2e-05,2.81171]
[1779720440669,40.03,77655.2,0.66,-0.02187,2e-05,2.78136]
[1779720441894,40.03,77655.2,0.66,-0.02187,2e-05,2.78136]
[1779720441979,40.03,77675.03,0.66,-0.02139,2e-05,2.7306]
[1779720443684,40.02,77694.29,0.66,-0.02092,2e-05,2.68039]
[1779720445705,40.02,77676.77,0.66,-0.02132,2e-05,2.72381]
[1779720447927,40.02,77666.68,0.66,-0.02156,2e-05,2.74888]
[1779720450481,40.02,77665.29,0.66,-0.0216,2e-05,2.75286]
[1779720450741,40.02,77659.53,0.66,-0.02174,2e-05,2.76812]
[1779720456784,40.03,77657.79,0.66,-0.02178,2e-05,2.77197]
[1779720461821,40.03,77650.53,0.66,-0.02198,2e-05,2.79259]
[1779720466855,40.04,77639.66,0.66,-0.02226,2e-05,2.82246]
[1779720471155,40.04,77640.43,0.66,-0.02225,2e-05,2.8215]
[1779720471166,40.04,77649.5,0.66,-0.02203,2e-05,2.79805]
[1779720472903,40.04,77665.27,0.66,-0.02164,2e-05,2.75645]
[1779720473865,40.04,77665.27,0.66,-0.02164,2e-05,2.75645]
[1779720473909,40.04,77659.36,0.66,-0.02177,2e-05,2.77036]
[1779720478947,40.04,77659.95,0.66,-0.02177,2e-05,2.77049]
[1779720483979,40.05,77661.45,0.66,-0.02174,2e-05,2.76735]
[1779720489016,40.05,77657.29,0.66,-0.02186,2e-05,2.77979]
[1779720494051,40.06,77658.13,0.66,-0.02185,2e-05,2.77924]
[1779720499087,40.06,77663.24,0.66,-0.02174,2e-05,2.76766]
[1779720505128,40.07,77663.41,0.66,-0.02176,2e-05,2.76926]
[1779720510193,40.08,77665.93,0.66,-0.02171,2e-05,2.76444]
[1779720515202,40.08,77659.32,0.66,-0.02187,2e-05,2.78042]
[1779720520266,40.09,77663.18,0.66,-0.02179,2e-05,2.772]
[1779720525281,40.09,77673.23,0.66,-0.02156,2e-05,2.74788]
[1779720530318,40.1,77674.23,0.66,-0.02155,2e-05,2.74711]
[1779720532148,40.1,77674.23,0.66,-0.02155,2e-05,2.74711]
[1779720532199,40.1,77673.37,0.66,-0.02158,2e-05,2.74968]
[1779720532339,40.1,77648.99,0.66,-0.02218,2e-05,2.81319]
[1779720537551,40.11,77646.98,0.66,-0.02223,2e-05,2.81916]
[1779720537649,40.11,77649.17,0.66,-0.02218,2e-05,2.81391]
[1779720539488,40.11,77649.17,0.66,-0.02218,2e-05,2.81415]
[1779720539528,40.11,77648.87,0.66,-0.02219,2e-05,2.81517]
[1779720544635,40.11,77644.98,0.66,-0.0223,2e-05,2.82647]
[1779720550459,40.12,77647.99,0.66,-0.02224,2e-05,2.81994]
[1779720555494,40.12,77650.61,0.66,-0.02219,2e-05,2.81428]
[1779720560528,40.13,77658.67,0.66,-0.022,2e-05,2.79457]
[1779720565568,40.13,77643.18,0.66,-0.02239,2e-05,2.8364]
[1779720571056,40.14,77641.6,0.66,-0.02244,2e-05,2.84133]
[1779720576856,40.14,77635.08,0.66,-0.02259,3e-05,2.85683]
[1779720582694,40.14,77635.61,0.66,-0.02259,3e-05,2.8564]
[1779720587729,40.15,77635.4,0.66,-0.0226,3e-05,2.85776]
[1779720592765,40.15,77641.68,0.66,-0.02245,2e-05,2.84206]
[1779720597799,40.15,77639.57,0.66,-0.02252,3e-05,2.84854]
[1779720602836,40.16,77644.17,0.66,-0.02241,2e-05,2.83737]
[1779720607894,40.16,77655.73,0.66,-0.02213,2e-05,2.80796]
[1779720615019,40.16,77653.24,0.66,-0.02221,2e-05,2.81593]
[1779720620961,40.2,77650.83,0.66,-0.02236,2e-05,2.83272]
[1779720625997,40.2,77649.15,0.66,-0.02241,2e-05,2.83816]
[1779720631046,40.21,77639.71,0.66,-0.02264,3e-05,2.86106]
[1779720636081,40.21,77642.03,0.66,-0.02259,3e-05,2.85589]
[1779720641116,40.21,77637.74,0.66,-0.0227,3e-05,2.86808]
[1779720647359,40.22,77635.96,0.66,-0.02276,3e-05,2.87366]
[1779720653201,40.22,77633.72,0.66,-0.02282,3e-05,2.88041]
[1779720658234,40.22,77622.9,0.66,-0.0231,3e-05,2.90979]
[1779720663270,40.22,77620.33,0.66,-0.02317,3e-05,2.91717]
[1779720668306,40.23,77621.44,0.66,-0.02317,3e-05,2.91664]
[1779720673342,40.23,77623.46,0.66,-0.02312,3e-05,2.91173]
[1779720678376,40.24,77623.79,0.66,-0.02312,3e-05,2.91136]
[1779720688445,40.24,77624.44,0.66,-0.02311,3e-05,2.91061]
[1779720693482,40.24,77622.62,0.66,-0.02314,3e-05,2.91304]
[1779720698516,40.24,77620.23,0.66,-0.0232,3e-05,2.91986]
[1779720703552,40.24,77620.44,0.66,-0.0232,3e-05,2.91969]
[1779720708587,40.25,77613.84,0.66,-0.02338,3e-05,2.93778]
[1779720713623,40.25,77606.87,0.66,-0.02356,3e-05,2.95666]
[1779720718656,40.25,77614.42,0.66,-0.02336,3e-05,2.93653]
[1779720723694,40.25,77614.12,0.66,-0.02337,3e-05,2.93758]
[1779720728727,40.25,77613.96,0.66,-0.02338,3e-05,2.93824]
[1779720733767,40.25,77610.57,0.66,-0.02347,3e-05,2.94756]
[1779720738801,40.25,77613.15,0.66,-0.0234,3e-05,2.94075]
[1779720743837,40.25,77612.5,0.66,-0.02342,3e-05,2.94265]
[1779720748871,40.25,77614.16,0.66,-0.02338,3e-05,2.93834]
[1779720753907,40.25,77610.31,0.66,-0.02346,3e-05,2.94598]
[1779720758943,40.25,77610.7,0.66,-0.02345,3e-05,2.94505]
[1779720763978,40.25,77611.73,0.66,-0.02343,3e-05,2.9424]
[1779720769014,40.25,77611.75,0.66,-0.02343,3e-05,2.94246]
[1779720777069,40.25,77611.85,0.66,-0.02343,3e-05,2.94238]
[1779720782107,40.25,77612.41,0.66,-0.02341,3e-05,2.94099]
[1779720787141,40.25,77620.12,0.66,-0.02322,3e-05,2.92051]
[1779720792176,40.26,77623.25,0.66,-0.02314,3e-05,2.91251]
[1779720797214,40.26,77623.29,0.66,-0.02314,3e-05,2.91286]
[1779720802248,40.26,77623.02,0.66,-0.02315,3e-05,2.91405]
[1779720807283,40.26,77624.26,0.66,-0.02313,3e-05,2.91132]
[1779720812319,40.26,77624.03,0.66,-0.02312,3e-05,2.90953]
[1779720817355,40.26,77622.11,0.66,-0.02317,3e-05,2.91516]
[1779720822389,40.27,77621.66,0.66,-0.02319,3e-05,2.91686]
[1779720827424,40.27,77624.21,0.66,-0.02313,3e-05,2.91056]
[1779720833466,40.27,77623.27,0.66,-0.02316,3e-05,2.91377]
[1779720838500,40.27,77622.66,0.66,-0.02318,3e-05,2.91599]
[1779720843536,40.27,77619.19,0.66,-0.02327,3e-05,2.92584]
[1779720848571,40.28,77619.6,0.66,-0.02327,3e-05,2.92528]
[1779720853606,40.28,77619.18,0.66,-0.02328,3e-05,2.92694]
[1779720858641,40.28,77623.4,0.66,-0.02318,3e-05,2.9162]
[1779720863677,40.28,77622.22,0.66,-0.02322,3e-05,2.91995]
[1779720865689,40.28,77639.08,0.66,-0.02279,3e-05,2.87538]
[1779720870725,40.29,77639.75,0.66,-0.02278,3e-05,2.8746]
[1779720875761,40.29,77641.25,0.66,-0.02273,3e-05,2.86879]
[1779720880803,40.29,77642.07,0.66,-0.02272,3e-05,2.86774]
[1779720885843,40.3,77633.69,0.66,-0.02294,3e-05,2.89094]
[1779720890874,40.3,77628.11,0.66,-0.02309,3e-05,2.90669]
[1779720895914,40.3,77628.55,0.66,-0.02309,3e-05,2.90632]
[1779720897543,40.31,77615.77,0.66,-0.02342,3e-05,2.94083]
[1779720902978,40.31,77621.55,0.66,-0.02328,3e-05,2.92573]
[1779720903990,40.31,77633.88,0.66,-0.02296,3e-05,2.89294]
[1779720909214,40.31,77648.21,0.66,-0.02261,3e-05,2.85594]
[1779720914733,40.31,77649.06,0.66,-0.02258,3e-05,2.85281]
[1779720920102,40.31,77641.57,0.66,-0.02277,3e-05,2.8729]
[1779720925137,40.31,77640.62,0.66,-0.0228,3e-05,2.87645]
[1779720930174,40.32,77643.54,0.66,-0.02274,3e-05,2.86975]
[1779720938228,40.32,77638.07,0.66,-0.02287,3e-05,2.88285]
[1779720943265,40.32,77640.76,0.66,-0.02281,3e-05,2.87664]
[1779720947934,40.33,77642.61,0.66,-0.02277,3e-05,2.87193]
[1779720947999,40.33,77642.99,0.66,-0.02276,3e-05,2.87165]
[1779720953334,40.33,77644.88,0.66,-0.02272,3e-05,2.86757]
[1779720958370,40.33,77646.39,0.66,-0.0227,3e-05,2.86449]
[1779720964411,40.34,77647.04,0.66,-0.02269,3e-05,2.86385]
[1779720969639,40.34,77648.84,0.66,-0.02265,3e-05,2.86016]
[1779720974737,40.34,77648.64,0.66,-0.02267,3e-05,2.86138]
[1779720975490,40.35,77642.16,0.66,-0.02283,3e-05,2.87878]
[1779720981532,40.35,77635.82,0.66,-0.023,3e-05,2.89636]
[1779720987573,40.35,77635.68,0.66,-0.02301,3e-05,2.89746]
[1779720993616,40.35,77635.67,0.66,-0.02299,3e-05,2.89529]
[1779720998652,40.36,77630.18,0.66,-0.02314,3e-05,2.91045]
[1779721003685,40.36,77625.97,0.66,-0.02325,3e-05,2.92204]
[1779721008721,40.36,77631.35,0.66,-0.02312,3e-05,2.90807]
[1779721013756,40.36,77630.98,0.66,-0.02313,3e-05,2.90945]
[1779721019807,40.36,77635.69,0.66,-0.02301,3e-05,2.89745]
[1779721024833,40.36,77637.75,0.66,-0.02297,3e-05,2.89249]
[1779721030067,40.36,77634.52,0.66,-0.02305,3e-05,2.90151]
[1779721035915,40.37,77636.34,0.66,-0.02301,3e-05,2.8972]
[1779721041957,40.37,77634.66,0.66,-0.02306,3e-05,2.90218]
[1779721046992,40.37,77635.32,0.66,-0.02305,3e-05,2.90084]
[1779721052502,40.37,77637.77,0.66,-0.02297,3e-05,2.89177]
[1779721058069,40.37,77642.06,0.66,-0.02286,3e-05,2.88117]
[1779721063104,40.38,77641.02,0.66,-0.0229,3e-05,2.88446]
[1779721069146,40.38,77641.17,0.66,-0.0229,3e-05,2.8847]
[1779721074181,40.38,77640.3,0.66,-0.02292,3e-05,2.88752]
[1779721079218,40.38,77639.67,0.66,-0.02295,3e-05,2.88967]
[1779721084254,40.38,77646.09,0.66,-0.02279,3e-05,2.87319]
[1779721089290,40.39,77644.81,0.66,-0.02283,3e-05,2.87719]
[1779721094325,40.39,77642.66,0.66,-0.02289,3e-05,2.88349]
[1779721099359,40.39,77640.6,0.66,-0.02294,3e-05,2.88956]
[1779721104395,40.39,77638.18,0.66,-0.02301,3e-05,2.89662]
[1779721109429,40.39,77638.17,0.66,-0.02302,3e-05,2.8973]
[1779721114463,40.4,77636.88,0.66,-0.02304,3e-05,2.89851]
[1779721119498,40.4,77641.75,0.66,-0.02292,3e-05,2.88634]
[1779721124537,40.4,77643.75,0.66,-0.02288,3e-05,2.88187]
[1779721129573,40.41,77644.71,0.66,-0.02286,3e-05,2.88014]
[1779721134607,40.41,77640.59,0.66,-0.02297,3e-05,2.89177]
[1779721139642,40.41,77639.2,0.66,-0.02301,3e-05,2.89631]
[1779721144676,40.41,77639.66,0.66,-0.02301,3e-05,2.89579]
[1779721149712,40.42,77642.27,0.66,-0.02295,3e-05,2.88959]
[1779721154746,40.42,77643.86,0.66,-0.02292,3e-05,2.88609]
[1779721159782,40.42,77645.66,0.66,-0.02288,3e-05,2.88203]
[1779721165824,40.42,77646.84,0.66,-0.02285,3e-05,2.87976]
[1779721170859,40.43,77647.57,0.66,-0.02284,3e-05,2.87851]
[1779721175894,40.43,77647.97,0.66,-0.02282,3e-05,2.87523]
[1779721180929,40.43,77649.15,0.66,-0.02279,3e-05,2.8728]
[1779721185963,40.43,77650.41,0.66,-0.02277,3e-05,2.87016]
[1779721191002,40.44,77647.03,0.66,-0.02286,3e-05,2.87973]
[1779721196038,40.44,77650.98,0.66,-0.02277,3e-05,2.87001]
[1779721201082,40.44,77648.51,0.66,-0.02284,3e-05,2.87727]
[1779721204997,40.44,77644.49,0.66,-0.02294,3e-05,2.88818]
[1779721204294,40.44,77664.88,0.66,-0.02243,2e-05,2.83478]
[1779721205138,40.44,77664.88,0.66,-0.02242,2e-05,2.83397]
[1779721207667,40.44,77671.07,0.66,-0.02226,2e-05,2.81708]
[1779721207676,40.43,77683.65,0.66,-0.02195,2e-05,2.7838]
[1779721213196,40.42,77685.63,0.66,-0.02186,2e-05,2.77441]
[1779721217221,40.41,77672.6,0.66,-0.02216,2e-05,2.80627]
[1779721222256,40.42,77663.68,0.66,-0.02239,2e-05,2.83073]
[1779721227290,40.42,77665.67,0.66,-0.02235,2e-05,2.82568]
[1779721232326,40.4,77667.26,0.66,-0.02225,2e-05,2.81473]
[1779721237361,40.39,77665.51,0.66,-0.02225,2e-05,2.8153]
[1779721244582,40.37,77662.0,0.66,-0.02229,2e-05,2.81885]
[1779721250313,40.36,77659.79,0.66,-0.02232,2e-05,2.82266]
[1779721255497,40.35,77660.4,0.66,-0.02227,2e-05,2.81725]
[1779721260532,40.33,77663.16,0.66,-0.02217,2e-05,2.80614]
[1779721265567,40.32,77661.0,0.66,-0.02219,2e-05,2.80787]
[1779721270604,40.32,77660.67,0.66,-0.02219,2e-05,2.80796]
[1779721275640,40.32,77667.91,0.66,-0.02201,2e-05,2.78944]
[1779721280674,40.3,77670.18,0.66,-0.02192,2e-05,2.77988]
[1779721285711,40.29,77666.57,0.66,-0.02197,2e-05,2.78548]
[1779721290748,40.28,77668.22,0.66,-0.0219,2e-05,2.77746]
[1779721295779,40.26,77668.54,0.66,-0.02184,2e-05,2.77014]
[1779721303836,40.24,77668.91,0.66,-0.02177,2e-05,2.76342]
[1779721308870,40.23,77662.51,0.66,-0.0219,2e-05,2.77627]
[1779721313906,40.22,77664.39,0.66,-0.02181,2e-05,2.76775]
[1779721318942,40.2,77666.13,0.66,-0.02174,2e-05,2.75966]
[1779721325169,40.19,77665.42,0.66,-0.02171,2e-05,2.75651]
[1779721336059,40.16,77662.56,0.66,-0.02171,2e-05,2.75621]
[1779721342101,40.14,77659.57,0.66,-0.02174,2e-05,2.7598]
[1779721347136,40.13,77658.76,0.66,-0.02173,2e-05,2.75848]
[1779721352171,40.12,77648.3,0.66,-0.02193,2e-05,2.77912]
[1779721357207,40.1,77648.34,0.66,-0.0219,2e-05,2.77547]
[1779721362241,40.09,77647.53,0.66,-0.02188,2e-05,2.77405]
[1779721367277,40.08,77642.59,0.66,-0.02197,2e-05,2.78335]
[1779721372313,40.07,77645.61,0.66,-0.02187,2e-05,2.77197]
[1779721377346,40.06,77651.01,0.66,-0.0217,2e-05,2.75477]
[1779721382382,40.05,77653.47,0.66,-0.02163,2e-05,2.74734]
[1779721387417,40.06,77660.92,0.66,-0.02147,2e-05,2.73031]
[1779721392452,40.06,77671.3,0.66,-0.02123,2e-05,2.70493]
[1779721398494,40.07,77663.2,0.66,-0.02144,2e-05,2.72724]
[1779721404538,40.08,77670.63,0.66,-0.02129,2e-05,2.71086]
[1779721409572,40.09,77672.05,0.66,-0.02127,2e-05,2.70937]
[1779721414609,40.09,77672.77,0.66,-0.02126,2e-05,2.70683]
[1779721419642,40.1,77673.29,0.66,-0.02126,2e-05,2.70754]
[1779721423672,40.11,77655.52,0.66,-0.02171,2e-05,2.75455]
[1779721428706,40.11,77648.14,0.66,-0.0219,2e-05,2.7752]
[1779721432735,40.12,77636.16,0.66,-0.02221,2e-05,2.80759]
[1779721437770,40.11,77633.77,0.66,-0.02224,2e-05,2.81106]
[1779721442806,40.11,77630.96,0.66,-0.02231,2e-05,2.81878]
[1779721447841,40.11,77632.09,0.66,-0.0223,2e-05,2.81722]
[1779721452878,40.12,77624.08,0.66,-0.02251,3e-05,2.83969]
[1779721460932,40.13,77622.34,0.66,-0.02258,3e-05,2.8463]
[1779721466176,40.13,77622.78,0.66,-0.02258,3e-05,2.84662]
[1779721472011,40.13,77622.62,0.66,-0.02257,3e-05,2.84542]
[1779721477043,40.14,77616.06,0.66,-0.02275,3e-05,2.86392]
[1779721482079,40.14,77624.54,0.66,-0.02255,3e-05,2.8427]
[1779721487116,40.15,77630.47,0.66,-0.02241,3e-05,2.82839]
[1779721492149,40.15,77629.82,0.66,-0.02244,3e-05,2.83148]
[1779721497184,40.16,77629.51,0.66,-0.02246,3e-05,2.83391]
[1779721502220,40.16,77633.47,0.66,-0.02237,2e-05,2.82456]
[1779721505261,40.16,77659.29,0.66,-0.02174,2e-05,2.75768]
[1779721510291,40.15,77666.88,0.66,-0.02153,2e-05,2.73512]
[1779721515326,40.15,77667.85,0.66,-0.02148,2e-05,2.73065]
[1779721520364,40.15,77663.57,0.66,-0.02161,2e-05,2.74361]
[1779721525398,40.16,77670.79,0.66,-0.02145,2e-05,2.7271]
[1779721530435,40.16,77682.41,0.66,-0.02117,2e-05,2.69763]
[1779721535469,40.17,77676.77,0.66,-0.02131,2e-05,2.71135]
[1779721540504,40.17,77678.05,0.66,-0.02128,2e-05,2.70822]
[1779721545539,40.17,77672.03,0.66,-0.02141,2e-05,2.72268]
[1779721546755,40.17,77658.99,0.66,-0.02173,2e-05,2.75652]
[1779721551583,40.17,77646.31,0.66,-0.02206,2e-05,2.79103]
[1779721556825,40.17,77643.18,0.66,-0.02214,2e-05,2.79973]
[1779721562661,40.17,77633.08,0.66,-0.02237,2e-05,2.8239]
[1779721568703,40.15,77633.66,0.66,-0.02233,2e-05,2.81892]
[1779721573740,40.16,77632.0,0.66,-0.02238,2e-05,2.82477]
[1779721578776,40.16,77631.74,0.66,-0.0224,3e-05,2.82691]
[1779721583815,40.17,77631.46,0.66,-0.02242,3e-05,2.82912]
[1779721588846,40.18,77632.85,0.66,-0.0224,3e-05,2.82697]
[1779721593883,40.18,77631.41,0.66,-0.02243,3e-05,2.82941]
[1779721598918,40.19,77632.03,0.66,-0.02243,3e-05,2.82933]
[1779721603951,40.18,77645.6,0.66,-0.02209,2e-05,2.79341]
[1779721608988,40.17,77657.18,0.66,-0.02177,2e-05,2.76019]
[1779721614023,40.17,77675.19,0.66,-0.02134,2e-05,2.71403]
[1779721620068,40.18,77676.13,0.66,-0.02134,2e-05,2.71437]
[1779721625100,40.19,77677.21,0.66,-0.02133,2e-05,2.71383]
[1779721631142,40.2,77677.85,0.66,-0.02134,2e-05,2.71478]
[1779721637440,40.21,77678.09,0.66,-0.02136,2e-05,2.7171]
[1779721643240,40.22,77685.51,0.66,-0.02121,2e-05,2.70043]
[1779721648280,40.23,77705.43,0.66,-0.02076,2e-05,2.65255]
[1779721648736,40.23,77705.43,0.66,-0.02076,2e-05,2.65255]
[1779721649290,40.23,77705.43,0.66,-0.02076,2e-05,2.653]
[1779721654319,40.22,77692.69,0.66,-0.02102,2e-05,2.6797]
[1779721658182,40.23,77689.69,0.66,-0.0211,2e-05,2.68866]
[1779721658347,40.23,77689.66,0.66,-0.02111,2e-05,2.68921]
[1779721662375,40.23,77677.76,0.66,-0.02139,2e-05,2.71916]
[1779721667410,40.22,77673.12,0.66,-0.02148,2e-05,2.72886]
[1779721674459,40.2,77676.3,0.66,-0.02136,2e-05,2.7157]
[1779721679493,40.19,77677.17,0.66,-0.02131,2e-05,2.71032]
[1779721684529,40.18,77675.93,0.66,-0.02131,2e-05,2.71028]
[1779721689567,40.17,77664.75,0.66,-0.02156,2e-05,2.73757]
[1779721694599,40.18,77671.48,0.66,-0.02142,2e-05,2.72211]
[1779721699638,40.17,77674.29,0.66,-0.02132,2e-05,2.71178]
[1779721704673,40.16,77673.14,0.66,-0.02132,2e-05,2.71164]
[1779721709708,40.14,77671.3,0.66,-0.02134,2e-05,2.71328]
[1779721714742,40.15,77663.43,0.66,-0.02152,2e-05,2.73246]
[1779721719779,40.16,77664.48,0.66,-0.02151,2e-05,2.73166]
[1779721724812,40.17,77666.91,0.66,-0.02147,2e-05,2.72737]
[1779721729848,40.17,77667.17,0.66,-0.02149,2e-05,2.72861]
[1779721734884,40.18,77676.17,0.66,-0.02129,2e-05,2.7076]
[1779721740925,40.19,77675.08,0.66,-0.02134,2e-05,2.71276]
[1779721745963,40.19,77671.45,0.66,-0.02144,2e-05,2.72395]
[1779721750998,40.2,77672.88,0.66,-0.02142,2e-05,2.7222]
[1779721756036,40.21,77674.34,0.66,-0.02141,2e-05,2.72043]
[1779721762081,40.22,77673.7,0.66,-0.02144,2e-05,2.72446]
[1779721767114,40.23,77673.96,0.66,-0.02146,2e-05,2.72581]
[1779721772149,40.23,77673.66,0.66,-0.02145,2e-05,2.72482]
[1779721777185,40.22,77673.64,0.66,-0.02143,2e-05,2.72187]
[1779721782221,40.21,77696.0,0.66,-0.02087,2e-05,2.66248]
[1779721787256,40.2,77696.57,0.66,-0.02083,2e-05,2.65865]
[1779721792291,40.19,77690.53,0.66,-0.02095,2e-05,2.67134]
[1779721797326,40.18,77681.89,0.66,-0.02113,2e-05,2.69049]
[1779721802361,40.17,77671.05,0.66,-0.02137,2e-05,2.71535]
[1779721807396,40.16,77667.17,0.66,-0.02143,2e-05,2.72232]
[1779721812435,40.15,77668.55,0.66,-0.02137,2e-05,2.71587]
[1779721817470,40.14,77666.91,0.66,-0.02138,2e-05,2.71714]
[1779721822505,40.13,77667.63,0.66,-0.02134,2e-05,2.7124]
[1779721828803,40.11,77668.75,0.66,-0.02128,2e-05,2.70551]
[1779721835596,40.1,77668.87,0.66,-0.02121,2e-05,2.69845]
[1779721840632,40.09,77669.22,0.66,-0.02118,2e-05,2.69476]
[1779721843673,40.08,77655.46,0.66,-0.0215,2e-05,2.72869]
[1779721844675,40.08,77675.04,0.66,-0.02103,2e-05,2.67823]
[1779721846598,40.08,77678.92,0.66,-0.02093,2e-05,2.66791]
[1779721846685,40.08,77677.81,0.66,-0.02095,2e-05,2.67021]
[1779721848572,40.08,77677.67,0.66,-0.02095,2e-05,2.67006]
[1779721848701,40.07,77677.37,0.66,-0.02095,2e-05,2.66983]
[1779721853735,40.06,77680.21,0.66,-0.02086,2e-05,2.66032]
[1779721855098,40.06,77680.21,0.66,-0.02086,2e-05,2.66032]
[1779721855447,40.06,77680.21,0.66,-0.02086,2e-05,2.66032]
[1779721855549,40.06,77699.08,0.66,-0.02041,2e-05,2.61272]
[1779721856805,40.06,77728.16,0.66,-0.01974,2e-05,2.5407]
[1779721857781,40.06,77750.1,0.66,-0.01925,2e-05,2.48785]
[1779721860511,40.06,77753.5,0.66,-0.01918,2e-05,2.47948]
[1779721860613,40.06,77733.76,0.66,-0.01961,2e-05,2.52673]
[1779721861920,40.06,77733.76,0.66,-0.01961,2e-05,2.52673]
[1779721862336,40.06,77733.76,0.66,-0.01961,2e-05,2.52673]
[1779721862590,40.06,77733.76,0.66,-0.01961,2e-05,2.52673]
[1779721862651,40.06,77710.67,0.66,-0.02013,2e-05,2.58254]
[1779721864323,40.06,77710.67,0.66,-0.02013,2e-05,2.58254]
[1779721864341,40.05,77724.19,0.66,-0.01982,2e-05,2.54879]
[1779721869152,40.05,77706.54,0.66,-0.0202,2e-05,2.5905]
[1779721871415,40.05,77706.69,0.66,-0.0202,2e-05,2.59013]
[1779721871431,40.04,77716.83,0.66,-0.01996,2e-05,2.56416]
[1779721872889,40.04,77731.78,0.66,-0.01962,2e-05,2.52778]
[1779721875270,40.04,77724.62,0.66,-0.01978,2e-05,2.54489]
[1779721875307,40.04,77732.63,0.66,-0.01959,2e-05,2.52464]
[1779721881423,40.04,77735.35,0.66,-0.01952,2e-05,2.51709]
[1779721881516,40.03,77755.08,0.66,-0.01908,2e-05,2.46945]
[1779721883582,40.03,77755.08,0.66,-0.01908,2e-05,2.46945]
[1779721883622,40.03,77770.47,0.66,-0.01875,2e-05,2.43288]
[1779721888995,40.03,77779.78,0.66,-0.01854,2e-05,2.41078]
[1779721889055,40.03,77779.78,0.66,-0.01854,2e-05,2.41078]
[1779721889116,40.03,77779.78,0.66,-0.01854,2e-05,2.41078]
[1779721889150,40.03,77779.03,0.66,-0.01856,2e-05,2.41247]
[1779721895054,40.03,77782.03,0.66,-0.01847,2e-05,2.40259]
[1779721898815,40.03,77780.2,0.66,-0.01851,2e-05,2.40674]
[1779721899371,40.03,77783.7,0.66,-0.01844,2e-05,2.39854]
[1779721902368,40.03,77775.48,0.66,-0.01861,2e-05,2.41763]
[1779721902403,40.03,77769.95,0.66,-0.01873,2e-05,2.43052]
[1779721908154,40.03,77767.23,0.66,-0.01878,2e-05,2.43639]
[1779721909456,40.03,77782.18,0.66,-0.01846,2e-05,2.40129]
[1779721911619,40.03,77782.18,0.66,-0.01846,2e-05,2.40124]
[1779721911671,40.03,77781.6,0.66,-0.01847,2e-05,2.40249]
[1779721914994,40.03,77782.51,0.66,-0.01845,2e-05,2.40027]
[1779721915210,40.03,77818.39,0.66,-0.0177,2e-05,2.31788]
[1779721918240,40.03,77803.13,0.66,-0.01802,2e-05,2.35286]
[1779721919540,40.03,77786.99,0.66,-0.01836,2e-05,2.3901]
[1779721924303,40.03,77783.47,0.66,-0.01843,2e-05,2.39818]
[1779721924387,40.03,77778.23,0.66,-0.01855,2e-05,2.41036]
[1779721929610,40.03,77782.29,0.66,-0.01846,2e-05,2.40058]
[1779721933349,40.03,77770.16,0.66,-0.01871,2e-05,2.4287]
[1779721938383,40.02,77762.21,0.66,-0.01888,2e-05,2.44686]
[1779721943417,40.02,77767.71,0.66,-0.01876,2e-05,2.4333]
[1779721947113,40.02,77769.17,0.66,-0.01872,2e-05,2.42958]
[1779721947485,40.02,77777.35,0.66,-0.01855,2e-05,2.41033]
[1779721948479,40.02,77800.73,0.66,-0.01805,2e-05,2.35617]
[1779721953516,40.02,77804.97,0.66,-0.01795,2e-05,2.34413]
[1779721958553,40.02,77806.91,0.66,-0.01791,2e-05,2.33991]
[1779721958886,40.02,77806.91,0.66,-0.01791,2e-05,2.33991]
[1779721959824,40.02,77808.26,0.66,-0.01788,2e-05,2.33696]
[1779721965602,40.02,77801.77,0.66,-0.01802,2e-05,2.35212]
[1779721970641,40.02,77799.11,0.66,-0.01808,2e-05,2.35835]
[1779721975672,40.02,77804.29,0.66,-0.01797,2e-05,2.34651]
[1779721980707,40.02,77803.19,0.66,-0.01799,2e-05,2.349]
[1779721985742,40.02,77808.98,0.66,-0.01787,2e-05,2.33576]
[1779721990777,40.02,77806.55,0.66,-0.01792,2e-05,2.34128]
[1779721991784,40.02,77792.88,0.66,-0.01821,2e-05,2.37254]
[1779721996818,40.02,77792.21,0.66,-0.01822,2e-05,2.37369]
[1779722000847,40.02,77773.42,0.66,-0.01861,2e-05,2.41695]
[1779722004876,40.02,77760.69,0.66,-0.01888,2e-05,2.44622]
[1779722009910,40.01,77756.35,0.66,-0.01897,2e-05,2.45565]
[1779722014945,40.01,77745.49,0.66,-0.01918,2e-05,2.47786]
[1779722018981,40.01,77732.7,0.66,-0.01946,2e-05,2.50809]
[1779722020276,40.01,77712.22,0.66,-0.01991,2e-05,2.55755]
[1779722026035,40.0,77710.67,0.66,-0.01993,2e-05,2.55902]
[1779722028251,39.99,77725.01,0.66,-0.0196,2e-05,2.52312]
[1779722034093,39.99,77719.96,0.66,-0.0197,2e-05,2.53395]
[1779722039127,39.98,77715.64,0.66,-0.01978,2e-05,2.54298]
[1779722044163,39.98,77710.93,0.66,-0.01987,2e-05,2.55286]
[1779722049198,39.97,77714.78,0.66,-0.01977,2e-05,2.54188]
[1779722054233,39.97,77709.98,0.66,-0.01986,2e-05,2.55201]
[1779722057258,39.96,77696.48,0.66,-0.02016,2e-05,2.58378]
[1779722060559,39.96,77682.03,0.66,-0.02048,2e-05,2.61848]
[1779722064307,39.95,77666.62,0.66,-0.02083,2e-05,2.6558]
[1779722066318,39.95,77652.32,0.66,-0.02116,2e-05,2.69053]
[1779722071961,39.94,77645.24,0.66,-0.02131,2e-05,2.70635]
[1779722077396,39.92,77654.1,0.66,-0.02104,2e-05,2.67707]
[1779722082431,39.91,77649.16,0.66,-0.02113,2e-05,2.68697]
[1779722087466,39.9,77643.72,0.66,-0.02124,2e-05,2.69813]
[1779722092500,39.89,77640.77,0.66,-0.02129,2e-05,2.70294]
[1779722097535,39.88,77640.38,0.66,-0.02127,2e-05,2.70123]
[1779722102582,39.87,77639.85,0.66,-0.02126,2e-05,2.69993]
[1779722106706,39.87,77615.91,0.66,-0.02182,2e-05,2.75961]
[1779722112658,39.85,77609.67,0.66,-0.02194,2e-05,2.77209]
[1779722115032,39.85,77601.49,0.66,-0.02214,3e-05,2.79287]
[1779722115035,39.85,77591.2,0.66,-0.02239,3e-05,2.81934]
[1779722116694,39.84,77567.18,0.66,-0.02299,3e-05,2.88202]
[1779722117422,39.84,77567.18,0.66,-0.02299,3e-05,2.88202]
[1779722117696,39.84,77567.18,0.66,-0.02299,3e-05,2.88126]
[1779722122737,39.82,77567.45,0.66,-0.02293,3e-05,2.87526]
[1779722127772,39.81,77564.13,0.66,-0.02298,3e-05,2.88083]
[1779722132807,39.8,77570.22,0.66,-0.02276,3e-05,2.85735]
[1779722135354,39.79,77579.97,0.66,-0.0225,3e-05,2.8297]
[1779722135828,39.79,77587.95,0.66,-0.02229,3e-05,2.80777]
[1779722136987,39.79,77587.95,0.66,-0.02229,3e-05,2.80777]
[1779722137066,39.78,77598.47,0.66,-0.02202,2e-05,2.77934]
[1779722141870,39.77,77612.48,0.66,-0.02164,2e-05,2.73947]
[1779722146905,39.76,77606.85,0.66,-0.02175,2e-05,2.75101]
[1779722151940,39.75,77605.32,0.66,-0.02176,2e-05,2.75192]
[1779722156981,39.74,77601.25,0.66,-0.02183,2e-05,2.75954]
[1779722162011,39.73,77600.99,0.66,-0.02181,2e-05,2.75726]
[1779722167053,39.72,77600.27,0.66,-0.0218,2e-05,2.75624]
[1779722172094,39.71,77597.6,0.66,-0.02184,2e-05,2.76032]
[1779722177127,39.7,77597.75,0.66,-0.02181,2e-05,2.75711]
[1779722182163,39.69,77597.0,0.66,-0.0218,2e-05,2.75625]
[1779722187198,39.68,77595.5,0.66,-0.02181,2e-05,2.75737]
[1779722192232,39.67,77595.54,0.66,-0.02177,2e-05,2.75166]
[1779722195256,39.66,77583.59,0.66,-0.02205,3e-05,2.78134]
[1779722200289,39.65,77585.55,0.66,-0.02197,2e-05,2.77325]
[1779722205330,39.64,77587.68,0.66,-0.02189,2e-05,2.76474]
[1779722210386,39.63,77589.01,0.66,-0.02183,2e-05,2.75844]
[1779722215421,39.62,77590.47,0.66,-0.02177,2e-05,2.75187]
[1779722220458,39.61,77587.22,0.66,-0.02183,2e-05,2.75766]
[1779722223482,39.6,77599.59,0.66,-0.0215,2e-05,2.72324]
[1779722228515,39.6,77607.37,0.66,-0.02129,2e-05,2.70072]
[1779722233550,39.59,77614.6,0.66,-0.02109,2e-05,2.67989]
[1779722238585,39.58,77626.46,0.66,-0.02079,2e-05,2.64751]
[1779722243621,39.57,77621.7,0.66,-0.02088,2e-05,2.65765]
[1779722248655,39.56,77621.77,0.66,-0.02086,2e-05,2.65538]
[1779722253692,39.56,77626.25,0.66,-0.02071,2e-05,2.63913]
[1779722259733,39.55,77627.66,0.66,-0.02066,2e-05,2.63315]
[1779722264768,39.54,77625.86,0.66,-0.02068,2e-05,2.63571]
[1779722269802,39.53,77621.76,0.66,-0.02076,2e-05,2.64403]
[1779722274838,39.53,77622.85,0.66,-0.02071,2e-05,2.63919]
[1779722279873,39.52,77621.34,0.66,-0.02073,2e-05,2.641]
[1779722284908,39.51,77632.46,0.66,-0.02045,2e-05,2.61093]
[1779722289943,39.5,77629.87,0.66,-0.0205,2e-05,2.6157]
[1779722294978,39.5,77630.41,0.66,-0.02047,2e-05,2.61255]
[1779722300017,39.49,77631.18,0.66,-0.02043,2e-05,2.60883]
[1779722305051,39.49,77631.68,0.66,-0.0204,2e-05,2.6058]
[1779722310085,39.48,77633.6,0.66,-0.02034,2e-05,2.59922]
[1779722315122,39.47,77633.46,0.66,-0.02031,2e-05,2.59514]
[1779722320156,39.47,77633.68,0.66,-0.02029,2e-05,2.59291]
[1779722327205,39.46,77632.8,0.66,-0.02029,2e-05,2.59278]
[1779722332240,39.45,77635.75,0.66,-0.0202,2e-05,2.58377]
[1779722338282,39.44,77635.16,0.66,-0.0202,2e-05,2.58334]
[1779722343319,39.44,77635.81,0.66,-0.02017,2e-05,2.58013]
[1779722348354,39.43,77657.63,0.66,-0.01965,2e-05,2.52451]
[1779722353981,39.43,77664.34,0.66,-0.01949,2e-05,2.50701]
[1779722354023,39.43,77665.86,0.66,-0.01945,2e-05,2.50311]
[1779722355748,39.43,77665.86,0.66,-0.01945,2e-05,2.50311]
[1779722356320,39.43,77678.0,0.66,-0.01918,2e-05,2.47326]
[1779722362715,39.43,77690.82,0.66,-0.01889,2e-05,2.44169]
[1779722368498,39.42,77692.18,0.66,-0.01885,2e-05,2.43803]
[1779722370303,39.42,77692.18,0.66,-0.01885,2e-05,2.43803]
[1779722370512,39.42,77692.28,0.66,-0.01885,2e-05,2.43763]
[1779722371519,39.42,77674.35,0.66,-0.01923,2e-05,2.47814]
[1779722372983,39.42,77674.35,0.66,-0.01923,2e-05,2.47814]
[1779722373059,39.42,77674.67,0.66,-0.01922,2e-05,2.47706]
[1779722378568,39.42,77674.21,0.66,-0.01922,2e-05,2.47742]
[1779722381593,39.42,77657.58,0.66,-0.01959,2e-05,2.51753]
[1779722385617,39.41,77644.72,0.66,-0.01988,2e-05,2.54834]
[1779722390652,39.41,77639.61,0.66,-0.01998,2e-05,2.55931]
[1779722395689,39.4,77638.49,0.66,-0.01999,2e-05,2.56064]
[1779722400723,39.4,77636.45,0.66,-0.02003,2e-05,2.5643]
[1779722405761,39.39,77635.45,0.66,-0.02004,2e-05,2.56535]
[1779722410797,39.39,77636.91,0.66,-0.01999,2e-05,2.56029]
[1779722415832,39.38,77636.1,0.66,-0.02,2e-05,2.5609]
[1779722420866,39.38,77634.52,0.66,-0.02002,2e-05,2.5634]
[1779722423138,39.37,77620.07,0.66,-0.02035,2e-05,2.59906]
[1779722428928,39.37,77612.86,0.66,-0.02051,2e-05,2.61516]
[1779722430942,39.36,77592.08,0.66,-0.021,2e-05,2.66745]
[1779722435977,39.35,77586.78,0.66,-0.02108,2e-05,2.67598]
[1779722441013,39.35,77594.51,0.66,-0.02087,2e-05,2.65375]
[1779722446048,39.34,77594.54,0.66,-0.02085,2e-05,2.65147]
[1779722451083,39.33,77588.08,0.66,-0.02099,2e-05,2.6658]
[1779722456119,39.32,77581.38,0.66,-0.02113,2e-05,2.68074]
[1779722461159,39.31,77570.99,0.66,-0.02136,2e-05,2.70519]
[1779722466191,39.3,77572.06,0.66,-0.02131,2e-05,2.69977]
[1779722471226,39.29,77574.14,0.66,-0.02123,2e-05,2.69171]
[1779722476260,39.28,77566.83,0.66,-0.02139,2e-05,2.70808]
[1779722481298,39.27,77566.72,0.66,-0.02137,2e-05,2.70567]
[1779722486333,39.26,77572.35,0.66,-0.0212,2e-05,2.68845]
[1779722491366,39.26,77570.84,0.66,-0.0212,2e-05,2.68708]
[1779722496402,39.25,77571.19,0.66,-0.02117,2e-05,2.68369]
[1779722501436,39.24,77570.62,0.66,-0.02116,2e-05,2.68272]
[1779722506472,39.23,77578.99,0.66,-0.02093,2e-05,2.65878]
[1779722508490,39.23,77591.85,0.66,-0.02061,2e-05,2.62496]
[1779722513525,39.21,77589.29,0.66,-0.02063,2e-05,2.62632]
[1779722518560,39.14,77577.53,0.66,-0.02074,2e-05,2.6378]
[1779722523845,39.06,77571.46,0.66,-0.02068,2e-05,2.63178]
[1779722529637,39.04,77574.47,0.66,-0.02056,2e-05,2.61913]
[1779722534672,39.04,77575.5,0.66,-0.02052,2e-05,2.61483]
[1779722539708,39.03,77576.25,0.66,-0.02049,2e-05,2.61128]
[1779722544742,39.02,77577.49,0.66,-0.02042,2e-05,2.60367]
[1779722549776,38.98,77579.02,0.66,-0.0203,2e-05,2.59022]
[1779722554815,38.98,77579.87,0.66,-0.02024,2e-05,2.58397]
[1779722559846,38.97,77582.14,0.66,-0.02018,2e-05,2.57694]
[1779722565889,38.97,77583.68,0.66,-0.02013,2e-05,2.57156]
[1779722571931,38.96,77585.53,0.66,-0.02007,2e-05,2.56544]
[1779722572938,38.96,77573.09,0.66,-0.02036,2e-05,2.59676]
[1779722577973,38.95,77571.89,0.66,-0.02038,2e-05,2.59832]
[1779722583014,38.91,77579.47,0.66,-0.02009,2e-05,2.56728]
[1779722588048,38.87,77581.68,0.66,-0.01993,2e-05,2.55008]
[1779722593083,38.84,77576.07,0.66,-0.02,2e-05,2.55723]
[1779722596109,38.84,77555.72,0.66,-0.02047,2e-05,2.60829]
[1779722602150,38.83,77553.69,0.66,-0.02051,2e-05,2.61156]
[1779722607185,38.82,77555.11,0.66,-0.02043,2e-05,2.60353]
[1779722612219,38.78,77551.49,0.66,-0.02041,2e-05,2.60038]
[1779722617256,38.78,77547.43,0.66,-0.02049,2e-05,2.60928]
[1779722622293,38.77,77555.82,0.66,-0.02028,2e-05,2.58634]
[1779722627328,38.77,77557.36,0.66,-0.02023,2e-05,2.58118]
[1779722632363,38.76,77557.08,0.66,-0.02022,2e-05,2.58073]
[1779722637401,38.76,77557.49,0.66,-0.0202,2e-05,2.57851]
[1779722642436,38.76,77559.72,0.66,-0.02014,2e-05,2.57173]
[1779722647471,38.75,77557.71,0.66,-0.02018,2e-05,2.57578]
[1779722652506,38.75,77555.02,0.66,-0.02023,2e-05,2.58154]
[1779722657541,38.74,77553.31,0.66,-0.02026,2e-05,2.58481]
[1779722662576,38.74,77547.63,0.66,-0.02039,2e-05,2.59818]
[1779722667611,38.74,77554.51,0.66,-0.02021,2e-05,2.57943]
[1779722668084,38.74,77554.51,0.66,-0.02021,2e-05,2.57943]
[1779722668618,38.73,77553.58,0.66,-0.02023,2e-05,2.5816]
[1779722671082,38.73,77553.61,0.66,-0.02023,2e-05,2.5811]
[1779722671639,38.73,77554.01,0.66,-0.0202,2e-05,2.57714]
[1779722676675,38.73,77552.75,0.66,-0.02022,2e-05,2.57933]
[1779722681709,38.73,77552.35,0.66,-0.02022,2e-05,2.57933]
[1779722689767,38.72,77552.26,0.66,-0.0202,2e-05,2.57792]
[1779722695690,38.72,77551.93,0.66,-0.0202,2e-05,2.57794]
[1779722695810,38.71,77552.04,0.66,-0.0202,2e-05,2.57726]
[1779722697696,38.71,77552.04,0.66,-0.0202,2e-05,2.57726]
[1779722697713,38.71,77552.74,0.66,-0.02018,2e-05,2.57507]
[1779722702860,38.71,77552.74,0.66,-0.02017,2e-05,2.57408]
[1779722708902,38.71,77552.58,0.66,-0.02016,2e-05,2.57334]
[1779722713937,38.7,77564.23,0.66,-0.01988,2e-05,2.54295]
[1779722718972,38.69,77571.45,0.66,-0.01968,2e-05,2.5221]
[1779722724277,38.68,77576.56,0.66,-0.01953,2e-05,2.50601]
[1779722724618,38.68,77576.56,0.66,-0.01953,2e-05,2.50601]
[1779722724720,38.68,77586.15,0.66,-0.0193,2e-05,2.4812]
[1779722728071,38.68,77592.76,0.66,-0.01915,2e-05,2.46477]
[1779722728129,38.68,77592.76,0.66,-0.01915,2e-05,2.46474]
[1779722734085,38.68,77595.44,0.66,-0.01907,2e-05,2.45533]
[1779722739120,38.68,77600.09,0.66,-0.01896,2e-05,2.44382]
[1779722744155,38.68,77601.08,0.66,-0.01894,2e-05,2.44133]
[1779722750197,38.68,77606.42,0.66,-0.01882,2e-05,2.42827]
[1779722755562,38.68,77594.5,0.66,-0.01909,2e-05,2.45748]
[1779722761274,38.67,77595.28,0.66,-0.01907,2e-05,2.45527]
[1779722764296,38.67,77612.76,0.66,-0.01867,2e-05,2.41243]
[1779722769331,38.67,77611.38,0.66,-0.0187,2e-05,2.41578]
[1779722774384,38.67,77609.02,0.66,-0.01876,2e-05,2.42156]
[1779722780426,38.67,77598.7,0.66,-0.01899,2e-05,2.44662]
[1779722785777,38.67,77599.84,0.66,-0.01896,2e-05,2.44361]
[1779722791503,38.67,77601.02,0.66,-0.01891,2e-05,2.43785]
[1779722796538,38.67,77611.51,0.66,-0.01868,2e-05,2.41225]
[1779722801575,38.67,77611.87,0.66,-0.01867,2e-05,2.41144]
[1779722806613,38.67,77615.5,0.66,-0.01859,2e-05,2.40275]
[1779722811646,38.67,77614.36,0.66,-0.01862,2e-05,2.40573]
[1779722816680,38.67,77608.98,0.66,-0.01874,2e-05,2.41897]
[1779722821716,38.67,77611.71,0.66,-0.01868,2e-05,2.41253]
[1779722828332,38.68,77613.11,0.66,-0.01865,2e-05,2.40933]
[1779722833499,38.68,77610.63,0.66,-0.01871,2e-05,2.41573]
[1779722838836,38.68,77609.33,0.66,-0.01874,2e-05,2.41924]
[1779722843870,38.68,77608.99,0.66,-0.01875,2e-05,2.42032]
[1779722848906,38.68,77608.95,0.66,-0.01875,2e-05,2.42065]
[1779722853940,38.68,77601.3,0.66,-0.01891,2e-05,2.43692]
[1779722858976,38.68,77597.26,0.66,-0.019,2e-05,2.44681]
[1779722864012,38.68,77610.26,0.66,-0.01871,2e-05,2.41515]
[1779722869045,38.68,77607.94,0.66,-0.01876,2e-05,2.42106]
[1779722874080,38.68,77602.77,0.66,-0.01888,2e-05,2.43387]
[1779722880122,38.68,77603.4,0.66,-0.01887,2e-05,2.43249]
[1779722885157,38.68,77603.24,0.66,-0.01887,2e-05,2.43302]
[1779722890193,38.68,77603.45,0.66,-0.01887,2e-05,2.43263]
[1779722896558,38.69,77602.44,0.66,-0.01889,2e-05,2.43528]
[1779722902276,38.69,77601.12,0.66,-0.01893,2e-05,2.43864]
[1779722907310,38.69,77601.97,0.66,-0.01891,2e-05,2.43662]
[1779722912345,38.69,77593.45,0.66,-0.01908,2e-05,2.45478]
[1779722917381,38.69,77595.86,0.66,-0.01902,2e-05,2.44872]
[1779722920423,38.68,77597.0,0.66,-0.019,2e-05,2.44588]
[1779722920446,38.68,77592.57,0.66,-0.0191,2e-05,2.45676]
[1779722921158,38.68,77592.57,0.66,-0.0191,2e-05,2.45676]
[1779722921412,38.68,77592.57,0.66,-0.0191,2e-05,2.45674]
[1779722922175,38.68,77592.57,0.66,-0.0191,2e-05,2.45674]
[1779722922426,38.68,77592.57,0.66,-0.0191,2e-05,2.45674]
[1779722922511,38.68,77592.57,0.66,-0.0191,2e-05,2.45674]
[1779722922548,38.68,77590.16,0.66,-0.01915,2e-05,2.46264]
[1779722929468,38.68,77581.66,0.66,-0.01934,2e-05,2.48329]
[1779722930474,38.68,77565.65,0.66,-0.01972,2e-05,2.52324]
[1779722935508,38.68,77557.48,0.66,-0.01991,2e-05,2.54411]
[1779722940544,38.7,77555.79,0.66,-0.01998,2e-05,2.55161]
[1779722945714,38.69,77554.54,0.66,-0.02,2e-05,2.55409]
[1779722945796,38.69,77554.45,0.66,-0.02,2e-05,2.55415]
[1779722947732,38.69,77559.02,0.66,-0.01989,2e-05,2.5424]
[1779722947760,38.69,77564.11,0.66,-0.01977,2e-05,2.52939]
[1779722953635,38.69,77561.07,0.66,-0.01984,2e-05,2.5363]
[1779722958670,38.69,77560.57,0.66,-0.01985,2e-05,2.53795]
[1779722964717,38.71,77555.19,0.66,-0.02003,2e-05,2.55675]
[1779722969749,38.72,77552.31,0.66,-0.02014,2e-05,2.56834]
[1779722974784,38.74,77545.59,0.66,-0.02031,2e-05,2.58688]
[1779722979820,38.75,77542.56,0.66,-0.02042,2e-05,2.59863]
[1779722984855,38.75,77541.06,0.66,-0.02046,2e-05,2.60233]
[1779722989889,38.75,77537.87,0.66,-0.02052,2e-05,2.60935]
[1779722994925,38.76,77537.42,0.66,-0.02056,2e-05,2.61334]
[1779722999959,38.77,77534.83,0.66,-0.02066,2e-05,2.62381]
[1779723005024,38.79,77528.95,0.66,-0.02084,2e-05,2.64278]
[1779723010038,38.8,77538.27,0.66,-0.02064,2e-05,2.62228]
[1779723015075,38.81,77538.18,0.66,-0.02068,2e-05,2.62618]
[1779723020109,38.83,77538.71,0.66,-0.0207,2e-05,2.62845]
[1779723024291,38.84,77539.39,0.66,-0.02071,2e-05,2.62959]
[1779723024368,38.84,77537.5,0.66,-0.02076,2e-05,2.63447]
[1779723026327,38.84,77537.5,0.66,-0.02077,2e-05,2.6352]
[1779723026426,38.84,77538.56,0.66,-0.02075,2e-05,2.63388]
[1779723032196,38.86,77538.97,0.66,-0.02075,2e-05,2.63359]
[1779723037542,38.87,77543.87,0.66,-0.02068,2e-05,2.62526]
[1779723043271,38.88,77543.07,0.66,-0.02073,2e-05,2.63091]
[1779723048306,38.9,77537.47,0.66,-0.0209,2e-05,2.64887]
[1779723049447,38.9,77537.47,0.66,-0.0209,2e-05,2.64887]
[1779723049523,38.9,77531.43,0.66,-0.02106,2e-05,2.66594]
[1779723051435,38.9,77531.43,0.66,-0.02106,2e-05,2.66594]
[1779723051461,38.91,77525.87,0.66,-0.02121,2e-05,2.68175]
[1779723057684,38.92,77524.75,0.66,-0.02127,2e-05,2.68838]
[1779723063412,38.93,77520.0,0.66,-0.02142,3e-05,2.70388]
[1779723068446,38.94,77516.34,0.66,-0.02154,3e-05,2.71644]
[1779723073488,38.95,77507.19,0.66,-0.0218,3e-05,2.74408]
[1779723078529,38.96,77514.32,0.66,-0.02164,3e-05,2.72775]
[1779723082555,38.97,77501.14,0.66,-0.02199,3e-05,2.76447]
[1779723087592,38.98,77510.66,0.66,-0.02178,3e-05,2.74206]
[1779723092623,38.99,77532.34,0.66,-0.02124,2e-05,2.68472]
[1779723097969,39.0,77532.7,0.66,-0.02126,2e-05,2.68679]
[1779723103701,39.01,77535.47,0.66,-0.02122,2e-05,2.68314]
[1779723108735,39.02,77535.3,0.66,-0.02126,2e-05,2.68659]
[1779723113769,39.03,77534.67,0.66,-0.0213,2e-05,2.69117]
[1779723119812,39.05,77535.95,0.66,-0.0213,2e-05,2.69129]
[1779723124847,39.06,77536.17,0.66,-0.02132,2e-05,2.6936]
[1779723129882,39.07,77537.22,0.66,-0.02132,2e-05,2.69372]
[1779723134917,39.08,77537.65,0.66,-0.02134,2e-05,2.69545]
[1779723139952,39.09,77537.18,0.66,-0.02138,2e-05,2.6995]
[1779723144990,39.1,77525.34,0.66,-0.0217,3e-05,2.73344]
[1779723150024,39.1,77524.69,0.66,-0.02174,3e-05,2.73766]
[1779723155061,39.11,77527.2,0.66,-0.02168,3e-05,2.73071]
[1779723160097,39.12,77526.5,0.66,-0.02172,3e-05,2.73513]
[1779723165131,39.13,77527.05,0.66,-0.02173,3e-05,2.73625]
[1779723170167,39.14,77528.07,0.66,-0.02173,3e-05,2.73613]
[1779723176212,39.15,77532.28,0.66,-0.02165,3e-05,2.72812]
[1779723181247,39.16,77536.07,0.66,-0.02158,3e-05,2.7207]
[1779723186282,39.17,77540.75,0.66,-0.02149,2e-05,2.71103]
[1779723192324,39.18,77548.68,0.66,-0.02132,2e-05,2.69358]
[1779723197359,39.19,77550.78,0.66,-0.0213,2e-05,2.69091]
[1779723202394,39.2,77552.39,0.66,-0.02128,2e-05,2.68958]
[1779723207428,39.21,77560.47,0.66,-0.02111,2e-05,2.67153]
[1779723212466,39.22,77563.52,0.66,-0.02105,2e-05,2.66395]
[1779723217501,39.24,77559.8,0.66,-0.02117,2e-05,2.67673]
[1779723222537,39.25,77560.5,0.66,-0.02118,2e-05,2.67795]
[1779723228888,39.26,77564.61,0.66,-0.02112,2e-05,2.67164]
[1779723234623,39.28,77564.25,0.66,-0.02116,2e-05,2.67627]
[1779723239656,39.29,77568.38,0.66,-0.02109,2e-05,2.66872]
[1779723244692,39.3,77564.35,0.66,-0.02122,2e-05,2.68224]
[1779723249729,39.31,77565.59,0.66,-0.02121,2e-05,2.68205]
[1779723253327,39.31,77565.23,0.66,-0.02123,2e-05,2.6842]
[1779723253762,39.32,77572.65,0.66,-0.02106,2e-05,2.66623]
[1779723255325,39.32,77572.65,0.66,-0.02106,2e-05,2.66623]
[1779723255775,39.32,77588.48,0.66,-0.02069,2e-05,2.6269]
[1779723260081,39.33,77589.84,0.66,-0.02068,2e-05,2.62549]
[1779723260086,39.33,77589.62,0.66,-0.02069,2e-05,2.62674]
[1779723261984,39.34,77589.62,0.66,-0.0207,2e-05,2.62742]
[1779723262070,39.34,77595.54,0.66,-0.02056,2e-05,2.61303]
[1779723269174,39.36,77598.25,0.66,-0.02054,2e-05,2.61101]
[1779723274909,39.37,77604.68,0.66,-0.02041,2e-05,2.59615]
[1779723279946,39.38,77607.03,0.66,-0.02038,2e-05,2.59376]
[1779723284978,39.4,77607.18,0.66,-0.02041,2e-05,2.59691]
[1779723290014,39.41,77607.8,0.66,-0.02043,2e-05,2.59886]
[1779723295053,39.42,77605.67,0.66,-0.02051,2e-05,2.60783]
[1779723300110,39.44,77592.04,0.66,-0.02087,2e-05,2.64593]
[1779723305123,39.45,77593.16,0.66,-0.02088,2e-05,2.64622]
[1779723310161,39.46,77587.6,0.66,-0.02104,2e-05,2.6635]
[1779723316203,39.47,77588.14,0.66,-0.02106,2e-05,2.66561]
[1779723321238,39.48,77592.16,0.66,-0.02099,2e-05,2.65824]
[1779723326273,39.49,77592.72,0.66,-0.021,2e-05,2.65975]
[1779723332316,39.5,77593.66,0.66,-0.02099,2e-05,2.65803]
[1779723337351,39.52,77592.53,0.66,-0.02104,2e-05,2.6638]
[1779723342389,39.53,77597.65,0.66,-0.02095,2e-05,2.65351]
[1779723347423,39.54,77597.31,0.66,-0.02098,2e-05,2.65726]
[1779723352458,39.55,77597.21,0.66,-0.02101,2e-05,2.66033]
[1779723357493,39.56,77597.33,0.66,-0.02103,2e-05,2.66279]
[1779723361521,39.56,77583.38,0.66,-0.02139,2e-05,2.70081]
[1779723366557,39.57,77580.73,0.66,-0.02148,2e-05,2.71013]
[1779723371596,39.58,77580.88,0.66,-0.0215,2e-05,2.71219]
[1779723376626,39.59,77572.3,0.66,-0.02174,2e-05,2.73688]
[1779723384683,39.6,77573.82,0.66,-0.02173,2e-05,2.73661]
[1779723390016,39.61,77574.7,0.66,-0.02174,2e-05,2.73712]
[1779723395760,39.62,77573.33,0.66,-0.02178,2e-05,2.74069]
[1779723400796,39.63,77574.62,0.66,-0.02177,2e-05,2.73967]
[1779723405830,39.64,77575.02,0.66,-0.02178,2e-05,2.74102]
[1779723410864,39.65,77576.61,0.66,-0.02176,2e-05,2.73924]
[1779723417916,39.66,77576.77,0.66,-0.02179,2e-05,2.74212]
[1779723422951,39.67,77577.14,0.66,-0.0218,2e-05,2.74348]
[1779723428994,39.68,77577.2,0.66,-0.02183,2e-05,2.74609]
[1779723436043,39.69,77577.15,0.66,-0.02186,2e-05,2.74943]
[1779723442083,39.7,77577.07,0.66,-0.02189,2e-05,2.75234]
[1779723447118,39.71,77576.07,0.66,-0.02193,3e-05,2.75719]
[1779723456182,39.72,77577.05,0.66,-0.02192,3e-05,2.75573]
[1779723461216,39.73,77575.94,0.66,-0.02197,3e-05,2.76084]
[1779723466251,39.74,77576.12,0.66,-0.02199,3e-05,2.76253]
[1779723471287,39.75,77566.55,0.66,-0.02225,3e-05,2.78981]
[1779723476322,39.75,77567.64,0.66,-0.02224,3e-05,2.78883]
[1779723481357,39.76,77568.25,0.66,-0.02224,3e-05,2.78908]
[1779723486392,39.77,77567.41,0.66,-0.02228,3e-05,2.79314]
[1779723491427,39.77,77575.46,0.66,-0.02209,3e-05,2.77381]
[1779723496462,39.78,77581.74,0.66,-0.02195,3e-05,2.75929]
[1779723501500,39.79,77589.06,0.66,-0.02179,2e-05,2.74228]
[1779723506535,39.8,77589.69,0.66,-0.0218,2e-05,2.74284]
[1779723514592,39.81,77587.5,0.66,-0.02186,2e-05,2.74916]
[1779723519627,39.82,77586.16,0.66,-0.02192,2e-05,2.75479]
[1779723527684,39.83,77584.83,0.66,-0.02198,3e-05,2.76165]
[1779723532719,39.84,77584.02,0.66,-0.02202,3e-05,2.76584]
[1779723537755,39.84,77585.19,0.66,-0.02201,3e-05,2.76483]
[1779723542792,39.85,77585.16,0.66,-0.02203,3e-05,2.76699]
[1779723547827,39.86,77584.68,0.66,-0.02206,3e-05,2.77031]
[1779723552860,39.86,77584.15,0.66,-0.0221,3e-05,2.77374]
[1779723557896,39.87,77585.98,0.66,-0.02207,3e-05,2.77095]
[1779723562931,39.88,77588.03,0.66,-0.02204,3e-05,2.76801]
[1779723567967,39.89,77592.82,0.66,-0.02194,2e-05,2.75749]
[1779723573003,39.9,77591.55,0.66,-0.02197,2e-05,2.76]
[1779723578040,39.9,77595.75,0.66,-0.02188,2e-05,2.75109]
[1779723585088,39.91,77594.99,0.66,-0.02193,2e-05,2.75586]
[1779723590122,39.92,77595.61,0.66,-0.02193,2e-05,2.7562]
[1779723597171,39.93,77593.14,0.66,-0.02202,2e-05,2.76529]
[1779723602206,39.94,77593.2,0.66,-0.02203,2e-05,2.76696]
[1779723611560,39.95,77593.08,0.66,-0.02207,3e-05,2.77049]
[1779723617311,39.96,77596.5,0.66,-0.022,2e-05,2.76366]
[1779723622345,39.96,77598.4,0.66,-0.02197,2e-05,2.76051]
[1779723627380,39.97,77605.47,0.66,-0.02181,2e-05,2.744]
[1779723632416,39.98,77606.36,0.66,-0.02179,2e-05,2.74081]
[1779723637450,39.98,77599.53,0.66,-0.02198,2e-05,2.76047]
[1779723642488,39.99,77600.11,0.66,-0.02198,2e-05,2.7608]
[1779723648529,40.0,77601.97,0.66,-0.02195,2e-05,2.7582]
[1779723653564,40.0,77603.64,0.66,-0.02193,2e-05,2.75571]
[1779723658598,40.01,77606.69,0.66,-0.02187,2e-05,2.74967]
[1779723663634,40.02,77606.98,0.66,-0.02188,2e-05,2.75084]
[1779723668669,40.03,77608.57,0.66,-0.02186,2e-05,2.74864]
[1779723673707,40.03,77613.23,0.66,-0.02176,2e-05,2.73852]
[1779723674713,40.03,77599.18,0.66,-0.02212,3e-05,2.77546]
[1779723682767,40.04,77596.43,0.66,-0.02221,3e-05,2.78531]
[1779723688811,40.05,77594.17,0.66,-0.02229,3e-05,2.79316]
[1779723689353,40.05,77594.17,0.66,-0.02229,3e-05,2.79316]
[1779723689817,40.05,77584.14,0.66,-0.02254,3e-05,2.8199]
[1779723691338,40.05,77571.2,0.66,-0.02288,3e-05,2.85455]
[1779723691411,40.05,77571.4,0.66,-0.02285,3e-05,2.85132]
[1779723696866,40.06,77569.68,0.66,-0.02291,3e-05,2.85703]
[1779723702199,40.06,77567.94,0.66,-0.02296,3e-05,2.86299]
[1779723707944,40.07,77566.9,0.66,-0.023,3e-05,2.86687]
[1779723712977,40.07,77565.53,0.66,-0.02305,3e-05,2.87192]
[1779723718013,40.07,77564.27,0.66,-0.02309,3e-05,2.87629]
[1779723726077,40.08,77559.24,0.66,-0.02324,3e-05,2.89174]
[1779723731112,40.09,77557.23,0.66,-0.02331,3e-05,2.89862]
[1779723736147,40.09,77555.96,0.66,-0.02335,3e-05,2.90328]
[1779723741183,40.09,77555.39,0.66,-0.02338,3e-05,2.90605]
[1779723746219,40.1,77553.33,0.66,-0.02344,3e-05,2.91286]
[1779723751253,40.1,77548.82,0.66,-0.02355,3e-05,2.92332]
[1779723757295,40.11,77559.15,0.66,-0.0233,3e-05,2.89683]
[1779723762627,40.11,77557.21,0.66,-0.02336,3e-05,2.90332]
[1779723768372,40.12,77556.02,0.66,-0.0234,3e-05,2.90795]
[1779723774415,40.12,77555.94,0.66,-0.02342,3e-05,2.9095]
[1779723781464,40.13,77555.12,0.66,-0.02345,3e-05,2.9132]
[1779723786499,40.13,77552.1,0.66,-0.02354,3e-05,2.92234]
[1779723791534,40.13,77549.1,0.66,-0.02363,3e-05,2.93136]
[1779723796569,40.14,77548.44,0.66,-0.02365,3e-05,2.934]
[1779723802912,40.14,77548.62,0.66,-0.02366,3e-05,2.9345]
[1779723811674,40.15,77549.8,0.66,-0.02362,3e-05,2.92983]
[1779723815702,40.15,77563.52,0.66,-0.02327,3e-05,2.89346]
[1779723821744,40.15,77568.95,0.66,-0.02314,3e-05,2.8803]
[1779723826779,40.16,77573.79,0.66,-0.02303,3e-05,2.86854]
[1779723833123,40.16,77576.9,0.66,-0.02296,3e-05,2.86167]
[1779723839867,40.17,77576.9,0.66,-0.02297,3e-05,2.86334]
[1779723844910,40.17,77588.09,0.66,-0.0227,3e-05,2.8348]
[1779723850951,40.18,77589.91,0.66,-0.02267,3e-05,2.83151]
[1779723855987,40.18,77588.87,0.66,-0.02271,3e-05,2.83552]
[1779723861026,40.19,77590.3,0.66,-0.02268,3e-05,2.83293]
[1779723866057,40.19,77590.79,0.66,-0.02268,3e-05,2.83282]
[1779723871551,40.2,77591.43,0.66,-0.02267,3e-05,2.83206]
[1779723878142,40.2,77597.74,0.66,-0.02251,3e-05,2.81454]
[1779723883478,40.21,77596.62,0.66,-0.02255,3e-05,2.81907]
[1779723890226,40.21,77596.22,0.66,-0.02258,3e-05,2.82171]
[1779723895260,40.22,77596.49,0.66,-0.02259,3e-05,2.82251]
[1779723902320,40.22,77597.14,0.66,-0.02258,3e-05,2.82224]
[1779723907345,40.23,77595.43,0.66,-0.02264,3e-05,2.82815]
[1779723911575,40.23,77596.16,0.66,-0.02263,3e-05,2.82668]
[1779723911675,40.23,77594.06,0.66,-0.02268,3e-05,2.83267]
[1779723916708,40.24,77595.91,0.66,-0.02265,3e-05,2.82885]
[1779723917890,40.24,77595.91,0.66,-0.02265,3e-05,2.82885]
[1779723917985,40.24,77596.61,0.66,-0.02263,3e-05,2.82721]
[1779723923459,40.24,77596.15,0.66,-0.02265,3e-05,2.82972]
[1779723928492,40.25,77596.78,0.66,-0.02265,3e-05,2.82911]
[1779723933528,40.25,77594.92,0.66,-0.02268,3e-05,2.83216]
[1779723938668,40.25,77594.33,0.66,-0.02271,3e-05,2.83454]
[1779723946919,40.23,77594.69,0.66,-0.02264,3e-05,2.82724]
[1779723952662,40.21,77595.43,0.66,-0.02257,3e-05,2.82046]
[1779723956989,40.21,77582.41,0.66,-0.02289,3e-05,2.85377]
[1779723962731,40.21,77584.36,0.66,-0.02285,3e-05,2.84967]
[1779723967767,40.2,77589.73,0.66,-0.02268,3e-05,2.83121]
[1779723972802,40.18,77587.71,0.66,-0.02269,3e-05,2.83241]
[1779723977837,40.17,77588.37,0.66,-0.02263,3e-05,2.82659]
[1779723982872,40.15,77588.34,0.66,-0.0226,3e-05,2.82265]
[1779723987907,40.14,77589.67,0.66,-0.02252,3e-05,2.81516]
[1779723992942,40.14,77581.12,0.66,-0.02273,3e-05,2.836]
[1779723998986,40.15,77580.57,0.66,-0.02276,3e-05,2.83869]
[1779724005026,40.15,77578.94,0.66,-0.02281,3e-05,2.84428]
[1779724011069,40.16,77577.29,0.66,-0.02286,3e-05,2.84994]
[1779724016120,40.16,77574.8,0.66,-0.02294,3e-05,2.85764]
[1779724021140,40.16,77571.6,0.66,-0.02303,3e-05,2.86721]
[1779724024160,40.17,77558.98,0.66,-0.02336,3e-05,2.90164]
[1779724029195,40.17,77555.22,0.66,-0.02347,3e-05,2.91252]
[1779724034230,40.17,77560.65,0.66,-0.02333,3e-05,2.89861]
[1779724042285,40.18,77561.91,0.66,-0.02331,3e-05,2.89651]
[1779724047624,40.18,77558.0,0.66,-0.02342,3e-05,2.90794]
[1779724053364,40.18,77553.66,0.66,-0.02352,3e-05,2.91736]
[1779724058881,40.18,77550.2,0.66,-0.02362,3e-05,2.92733]
[1779724064441,40.19,77549.29,0.66,-0.02365,3e-05,2.93043]
[1779724069477,40.19,77549.41,0.66,-0.02365,3e-05,2.93071]
[1779724074511,40.19,77548.06,0.66,-0.02369,3e-05,2.93487]
[1779724079550,40.19,77545.79,0.66,-0.02376,3e-05,2.94149]
[1779724084581,40.19,77544.3,0.66,-0.0238,3e-05,2.94593]
[1779724089617,40.19,77543.84,0.66,-0.02382,3e-05,2.94749]
[1779724094651,40.19,77542.84,0.66,-0.02385,3e-05,2.95063]
[1779724099685,40.2,77535.44,0.66,-0.02405,3e-05,2.97118]
[1779724104722,40.2,77538.78,0.66,-0.02396,3e-05,2.96215]
[1779724109757,40.2,77527.46,0.66,-0.02426,3e-05,2.99338]
[1779724114792,40.2,77528.34,0.66,-0.02422,3e-05,2.98784]
[1779724119826,40.2,77526.06,0.66,-0.02428,3e-05,2.99403]
[1779724124862,40.2,77522.11,0.66,-0.02438,3e-05,3.00478]
[1779724129896,40.19,77519.39,0.66,-0.02445,3e-05,3.01202]
[1779724134931,40.19,77519.96,0.66,-0.02443,3e-05,3.01013]
[1779724136031,40.19,77519.96,0.66,-0.02443,3e-05,3.01013]
[1779724136082,40.19,77502.74,0.66,-0.0249,3e-05,3.05806]
[1779724140258,40.19,77494.08,0.66,-0.02514,3e-05,3.08202]
[1779724140269,40.19,77494.2,0.66,-0.02514,3e-05,3.0815]
[1779724142295,40.19,77494.2,0.66,-0.02513,3e-05,3.08132]
[1779724142990,40.19,77494.29,0.66,-0.02513,3e-05,3.0807]
[1779724146379,40.19,77503.15,0.66,-0.02488,3e-05,3.05533]
[1779724147019,40.19,77503.53,0.66,-0.02487,3e-05,3.05413]
[1779724152065,40.18,77507.64,0.66,-0.02475,3e-05,3.04202]
[1779724152654,40.18,77507.64,0.66,-0.02475,3e-05,3.04202]
[1779724153072,40.18,77508.75,0.66,-0.02472,3e-05,3.0388]
[1779724154645,40.18,77512.0,0.66,-0.02463,3e-05,3.02963]
[1779724155088,40.18,77519.21,0.66,-0.02443,3e-05,3.00951]
[1779724161131,40.18,77524.69,0.66,-0.02427,3e-05,2.9935]
[1779724166167,40.18,77526.55,0.66,-0.02422,3e-05,2.98817]
[1779724171199,40.18,77532.07,0.66,-0.02405,3e-05,2.96988]
[1779724176236,40.18,77529.06,0.66,-0.02413,3e-05,2.97805]
[1779724180309,40.18,77528.97,0.66,-0.02413,3e-05,2.97827]
[1779724181272,40.18,77532.48,0.66,-0.02403,3e-05,2.96859]
[1779724184806,40.18,77533.62,0.66,-0.024,3e-05,2.96549]
[1779724184882,40.18,77534.35,0.66,-0.02398,3e-05,2.96351]
[1779724189791,40.18,77534.65,0.66,-0.02398,3e-05,2.96278]
[1779724190334,40.18,77537.4,0.66,-0.0239,3e-05,2.95528]
[1779724191778,40.18,77538.64,0.66,-0.02387,3e-05,2.95194]
[1779724192349,40.18,77541.28,0.66,-0.0238,3e-05,2.94478]
[1779724197383,40.18,77543.45,0.66,-0.02375,3e-05,2.9392]
[1779724202418,40.18,77546.73,0.66,-0.02366,3e-05,2.93068]
[1779724208757,40.18,77546.73,0.66,-0.02367,3e-05,2.93124]
[1779724215594,40.18,77546.73,0.66,-0.02367,3e-05,2.93124]
[1779724215680,40.19,77546.83,0.66,-0.02367,3e-05,2.93147]
[1779724217600,40.19,77546.83,0.66,-0.02367,3e-05,2.93147]
[1779724217660,40.19,77544.35,0.66,-0.02374,3e-05,2.93828]
[1779724223569,40.19,77541.41,0.66,-0.02382,3e-05,2.94662]
[1779724228897,40.19,77536.95,0.66,-0.02394,3e-05,2.95907]
[1779724235654,40.19,77535.19,0.66,-0.02397,3e-05,2.96103]
[1779724240689,40.19,77528.59,0.66,-0.02414,3e-05,2.9792]
[1779724247739,40.19,77528.11,0.66,-0.02416,3e-05,2.98036]
[1779724252773,40.19,77523.22,0.66,-0.02429,3e-05,2.99368]
[1779724257808,40.19,77519.3,0.66,-0.02439,3e-05,3.00424]
[1779724262848,40.19,77518.25,0.66,-0.02441,3e-05,3.00676]
[1779724267880,40.18,77519.14,0.66,-0.02439,3e-05,3.00388]
[1779724272915,40.18,77520.37,0.66,-0.02435,3e-05,3.00008]
[1779724277950,40.18,77521.79,0.66,-0.02431,3e-05,2.99572]
[1779724282995,40.18,77523.82,0.66,-0.02425,3e-05,2.98979]
[1779724288020,40.18,77526.05,0.66,-0.02419,3e-05,2.98341]
[1779724293056,40.18,77530.88,0.66,-0.02403,3e-05,2.96704]
[1779724298091,40.18,77533.63,0.66,-0.02396,3e-05,2.95947]
[1779724303126,40.18,77546.22,0.66,-0.02362,3e-05,2.92535]
[1779724308161,40.18,77547.8,0.66,-0.02359,3e-05,2.92139]
[1779724313196,40.18,77546.73,0.66,-0.02362,3e-05,2.92462]
[1779724318231,40.18,77546.26,0.66,-0.02363,3e-05,2.9262]
[1779724323265,40.18,77546.82,0.66,-0.02362,3e-05,2.92501]
[1779724327294,40.18,77533.68,0.66,-0.02397,3e-05,2.96099]
[1779724332329,40.18,77534.97,0.66,-0.02394,3e-05,2.95747]
[1779724338371,40.18,77533.93,0.66,-0.02397,3e-05,2.96032]
[1779724343407,40.19,77545.23,0.66,-0.02367,3e-05,2.92961]
[1779724349448,40.19,77551.41,0.66,-0.02351,3e-05,2.9133]
[1779724355490,40.19,77552.55,0.66,-0.02346,3e-05,2.90775]
[1779724360526,40.19,77556.08,0.66,-0.02337,3e-05,2.8987]
[1779724365559,40.19,77556.58,0.66,-0.02336,3e-05,2.8979]
[1779724370594,40.19,77555.04,0.66,-0.02341,3e-05,2.90264]
[1779724375630,40.2,77556.2,0.66,-0.02339,3e-05,2.90018]
[1779724380664,40.2,77553.93,0.66,-0.02345,3e-05,2.90695]
[1779724385701,40.2,77546.08,0.66,-0.02366,3e-05,2.92878]
[1779724390735,40.2,77547.31,0.66,-0.02364,3e-05,2.92589]
[1779724395770,40.2,77547.63,0.66,-0.02363,3e-05,2.92548]
[1779724400805,40.21,77547.46,0.66,-0.02364,3e-05,2.92639]
[1779724405841,40.21,77547.99,0.66,-0.02363,3e-05,2.9254]
[1779724411882,40.21,77548.75,0.66,-0.02359,3e-05,2.92091]
[1779724416918,40.21,77545.24,0.66,-0.02369,3e-05,2.93084]
[1779724421954,40.21,77544.76,0.66,-0.02371,3e-05,2.93248]
[1779724427993,40.21,77545.58,0.66,-0.02369,3e-05,2.93063]
[1779724433032,40.21,77544.01,0.66,-0.02373,3e-05,2.93519]
[1779724438067,40.22,77547.73,0.66,-0.02364,3e-05,2.92534]
[1779724443099,40.22,77547.34,0.66,-0.02365,3e-05,2.92668]
[1779724448135,40.22,77547.28,0.66,-0.02365,3e-05,2.92711]
[1779724454175,40.22,77549.86,0.66,-0.02359,3e-05,2.92049]
[1779724459211,40.22,77549.8,0.66,-0.02359,3e-05,2.92095]
[1779724464247,40.22,77556.12,0.66,-0.02343,3e-05,2.90424]
[1779724469283,40.22,77555.88,0.66,-0.02344,3e-05,2.90535]
[1779724474317,40.22,77549.1,0.66,-0.0236,3e-05,2.92114]
[1779724481367,40.23,77549.31,0.66,-0.0236,3e-05,2.92109]
[1779724486403,40.23,77549.58,0.66,-0.0236,3e-05,2.92074]
[1779724492444,40.23,77555.05,0.66,-0.02346,3e-05,2.9066]
[1779724497480,40.23,77554.51,0.66,-0.02348,3e-05,2.9086]
[1779724502520,40.23,77546.71,0.66,-0.02369,3e-05,2.93023]
[1779724507555,40.23,77549.49,0.66,-0.02362,3e-05,2.92311]
[1779724512590,40.24,77554.99,0.66,-0.02348,3e-05,2.90876]
[1779724517628,40.24,77554.34,0.66,-0.0235,3e-05,2.91107]
[1779724522661,40.24,77553.91,0.66,-0.02352,3e-05,2.91279]
[1779724527698,40.24,77561.6,0.66,-0.02332,3e-05,2.89274]
[1779724532732,40.25,77561.35,0.66,-0.02332,3e-05,2.89119]
[1779724537766,40.25,77561.94,0.66,-0.02331,3e-05,2.89041]
[1779724542802,40.25,77562.48,0.66,-0.0233,3e-05,2.88974]
[1779724547836,40.25,77564.55,0.66,-0.02325,3e-05,2.88497]
[1779724552873,40.26,77565.33,0.66,-0.02324,3e-05,2.88367]
[1779724554120,40.26,77565.33,0.66,-0.02324,3e-05,2.88367]
[1779724554201,40.26,77570.91,0.66,-0.0231,3e-05,2.8689]
[1779724557117,40.26,77573.82,0.66,-0.02303,3e-05,2.86151]
[1779724557194,40.26,77574.39,0.66,-0.02302,3e-05,2.86038]
[1779724563949,40.26,77571.86,0.66,-0.02309,3e-05,2.86827]
[1779724568980,40.25,77575.14,0.66,-0.02298,3e-05,2.85634]
[1779724574020,40.24,77581.46,0.66,-0.02277,3e-05,2.83542]
[1779724579343,40.23,77581.87,0.66,-0.02275,3e-05,2.83272]
[1779724579366,40.22,77582.84,0.66,-0.02269,3e-05,2.82697]
[1779724581340,40.22,77582.84,0.66,-0.02269,3e-05,2.82697]
[1779724581342,40.21,77583.67,0.66,-0.02266,3e-05,2.82319]
[1779724587115,40.2,77586.54,0.66,-0.02255,3e-05,2.8117]
[1779724592150,40.19,77590.7,0.66,-0.02238,3e-05,2.79412]
[1779724597192,40.17,77589.86,0.66,-0.02236,3e-05,2.79197]
[1779724607564,40.16,77589.35,0.66,-0.02235,3e-05,2.79044]
[1779724611605,40.14,77577.46,0.66,-0.02258,3e-05,2.81461]
[1779724618338,40.12,77578.15,0.66,-0.02252,3e-05,2.80752]
[1779724623373,40.1,77570.1,0.66,-0.02268,3e-05,2.82491]
[1779724628407,40.09,77571.02,0.66,-0.02262,3e-05,2.81854]
[1779724633443,40.07,77565.75,0.66,-0.02272,3e-05,2.82855]
[1779724638478,40.06,77571.31,0.66,-0.02254,3e-05,2.80988]
[1779724643514,40.05,77568.33,0.66,-0.02258,3e-05,2.81397]
[1779724648549,40.04,77566.26,0.66,-0.02263,3e-05,2.81875]
[1779724653586,40.05,77565.6,0.66,-0.02263,3e-05,2.81898]
[1779724658621,40.05,77565.72,0.66,-0.02265,3e-05,2.82004]
[1779724663655,40.06,77564.25,0.66,-0.0227,3e-05,2.8253]
[1779724668690,40.06,77564.66,0.66,-0.0227,3e-05,2.82556]
[1779724678760,40.07,77564.09,0.66,-0.02274,3e-05,2.82971]
[1779724683799,40.08,77562.49,0.66,-0.02279,3e-05,2.83527]
[1779724688834,40.08,77563.63,0.66,-0.02277,3e-05,2.83352]
[1779724693869,40.07,77562.58,0.66,-0.02276,3e-05,2.83241]
[1779724699913,40.05,77564.37,0.66,-0.02267,3e-05,2.82303]
[1779724704947,40.04,77566.08,0.66,-0.02259,3e-05,2.81469]
[1779724709981,40.02,77566.69,0.66,-0.02254,3e-05,2.80931]
[1779724715484,40.01,77567.76,0.66,-0.02246,3e-05,2.80061]
[1779724722376,39.99,77568.0,0.66,-0.0224,3e-05,2.79337]
[1779724728109,39.98,77568.95,0.66,-0.02234,3e-05,2.78724]
[1779724733146,39.96,77569.14,0.66,-0.0223,3e-05,2.78317]
[1779724738179,39.95,77570.94,0.66,-0.02222,3e-05,2.77491]
[1779724744221,39.94,77575.12,0.66,-0.02208,3e-05,2.75986]
[1779724749255,39.92,77576.53,0.66,-0.02201,3e-05,2.75284]
[1779724754293,39.91,77574.4,0.66,-0.02203,3e-05,2.75512]
[1779724759328,39.9,77571.48,0.66,-0.02207,3e-05,2.75944]
[1779724765417,39.89,77568.26,0.66,-0.02213,3e-05,2.76524]
[1779724771414,39.9,77563.82,0.66,-0.02223,3e-05,2.77525]
[1779724776448,39.9,77564.97,0.66,-0.02222,3e-05,2.77398]
[1779724781480,39.89,77563.52,0.66,-0.02223,3e-05,2.77538]
[1779724786516,39.9,77563.33,0.66,-0.02225,3e-05,2.77757]
[1779724791553,39.9,77565.11,0.66,-0.02222,3e-05,2.77457]
[1779724796586,39.91,77565.08,0.66,-0.02224,3e-05,2.77631]
[1779724798153,39.91,77565.12,0.66,-0.02224,3e-05,2.77653]
[1779724798600,39.91,77565.5,0.66,-0.02224,3e-05,2.77586]
[1779724800097,39.91,77565.5,0.66,-0.02224,3e-05,2.77586]
[1779724800101,39.91,77565.67,0.66,-0.02223,3e-05,2.77574]
[1779724805140,39.92,77575.36,0.66,-0.022,3e-05,2.75107]
[1779724810687,39.91,77583.03,0.66,-0.0218,2e-05,2.73041]
[1779724815721,39.92,77577.3,0.66,-0.02196,3e-05,2.74722]
[1779724817221,39.92,77577.79,0.66,-0.02195,3e-05,2.74631]
[1779724817735,39.92,77578.08,0.66,-0.02195,3e-05,2.74593]
[1779724822770,39.93,77578.37,0.66,-0.02196,3e-05,2.747]
[1779724824784,39.93,77565.51,0.66,-0.02229,3e-05,2.78133]
[1779724830145,39.94,77563.11,0.66,-0.02236,3e-05,2.78887]
[1779724830238,39.94,77561.99,0.66,-0.02239,3e-05,2.79212]
[1779724833182,39.94,77561.99,0.66,-0.02238,3e-05,2.79013]
[1779724833849,39.94,77560.15,0.66,-0.02243,3e-05,2.7953]
[1779724838883,39.95,77557.73,0.66,-0.0225,3e-05,2.80321]
[1779724844929,39.95,77556.55,0.66,-0.02255,3e-05,2.80814]
[1779724850967,39.96,77554.81,0.66,-0.02261,3e-05,2.81455]
[1779724856003,39.97,77545.45,0.66,-0.02287,3e-05,2.84085]
[1779724861037,39.97,77546.81,0.66,-0.02284,3e-05,2.83854]
[1779724868087,39.98,77545.7,0.66,-0.02289,3e-05,2.84333]
[1779724873122,39.98,77540.52,0.66,-0.02304,3e-05,2.85849]
[1779724878157,39.99,77550.19,0.66,-0.0228,3e-05,2.83391]
[1779724883192,39.99,77549.88,0.66,-0.02282,3e-05,2.83612]
[1779724888227,40.0,77545.05,0.66,-0.02296,3e-05,2.8504]
[1779724893262,40.0,77542.12,0.66,-0.02302,3e-05,2.85655]
[1779724898661,40.0,77542.46,0.66,-0.02302,3e-05,2.85637]
[1779724903720,40.01,77542.89,0.66,-0.02303,3e-05,2.85669]
[1779724911391,40.02,77543.76,0.66,-0.02302,3e-05,2.85657]
[1779724916427,40.02,77542.99,0.66,-0.02306,3e-05,2.85988]
[1779724918440,40.02,77530.36,0.66,-0.02339,3e-05,2.89438]
[1779724923477,40.03,77539.94,0.66,-0.02315,3e-05,2.86952]
[1779724929518,40.03,77540.98,0.66,-0.02313,3e-05,2.868]
[1779724934869,40.04,77541.95,0.66,-0.02312,3e-05,2.86661]
[1779724941601,40.04,77542.76,0.66,-0.02311,3e-05,2.86583]
[1779724946636,40.04,77543.15,0.66,-0.02311,3e-05,2.86575]
[1779724951671,40.05,77539.78,0.66,-0.02319,3e-05,2.87274]
[1779724956706,40.05,77541.24,0.66,-0.02316,3e-05,2.86966]
[1779724961743,40.05,77542.25,0.66,-0.02314,3e-05,2.86782]
[1779724966775,40.06,77542.3,0.66,-0.02314,3e-05,2.86852]
[1779724971811,40.06,77542.48,0.66,-0.02315,3e-05,2.86887]
[1779724977854,40.06,77543.03,0.66,-0.02314,3e-05,2.86837]
[1779724982888,40.06,77529.35,0.66,-0.02351,3e-05,2.90599]
[1779724989936,40.07,77529.33,0.66,-0.02352,3e-05,2.90669]
[1779724994973,40.07,77530.27,0.66,-0.0235,3e-05,2.90458]
[1779725000016,40.07,77526.19,0.66,-0.02361,3e-05,2.91656]
[1779725006051,40.07,77523.75,0.66,-0.02368,3e-05,2.92361]
[1779725011085,40.07,77520.64,0.66,-0.02374,3e-05,2.92941]
[1779725017126,40.07,77517.13,0.66,-0.02384,3e-05,2.93928]
[1779725022165,40.08,77532.12,0.66,-0.02345,3e-05,2.89883]
[1779725027200,40.08,77535.1,0.66,-0.02337,3e-05,2.89136]
[1779725032249,40.08,77533.75,0.66,-0.02341,3e-05,2.89559]
[1779725037274,40.08,77523.56,0.66,-0.02369,3e-05,2.92373]
[1779725042312,40.08,77524.96,0.66,-0.02365,3e-05,2.92027]
[1779725047344,40.08,77524.27,0.66,-0.02368,3e-05,2.9225]
[1779725052380,40.09,77523.56,0.66,-0.02371,3e-05,2.9258]
[1779725058399,40.1,77524.03,0.66,-0.02372,3e-05,2.92684]
[1779725063491,40.11,77522.99,0.66,-0.02378,3e-05,2.93309]
[1779725069498,40.12,77529.95,0.66,-0.02363,3e-05,2.91825]
[1779725074535,40.13,77529.36,0.66,-0.02365,3e-05,2.91986]
[1779725079571,40.15,77529.32,0.66,-0.02368,3e-05,2.92297]
[1779725084606,40.16,77529.02,0.66,-0.02372,3e-05,2.92677]
[1779725089648,40.17,77533.95,0.66,-0.02362,3e-05,2.9164]
[1779725095990,40.18,77530.72,0.66,-0.02375,3e-05,2.92943]
[1779725102735,40.18,77532.95,0.66,-0.02369,3e-05,2.92397]
[1779725114816,40.19,77533.6,0.66,-0.02369,3e-05,2.92323]
[1779725119853,40.19,77529.6,0.66,-0.0238,3e-05,2.93454]
[1779725124889,40.19,77531.49,0.66,-0.02375,3e-05,2.92978]
[1779725129924,40.19,77535.41,0.66,-0.02365,3e-05,2.91956]
[1779725134960,40.19,77533.94,0.66,-0.02367,3e-05,2.92102]
[1779725139995,40.2,77532.2,0.66,-0.02372,3e-05,2.92618]
[1779725145031,40.2,77526.58,0.66,-0.02387,3e-05,2.94186]
[1779725150067,40.2,77526.92,0.66,-0.02387,3e-05,2.94122]
[1779725155102,40.2,77526.15,0.66,-0.02389,3e-05,2.94355]
[1779725160137,40.2,77527.43,0.66,-0.02386,3e-05,2.94028]
[1779725165172,40.2,77527.32,0.66,-0.02386,3e-05,2.94079]
[1779725170369,40.2,77530.74,0.66,-0.02377,3e-05,2.93157]
[1779725177259,40.2,77530.58,0.66,-0.02378,3e-05,2.93265]
[1779725183301,40.2,77525.43,0.66,-0.02392,3e-05,2.94701]
[1779725189344,40.2,77527.91,0.66,-0.02386,3e-05,2.94056]
[1779725195386,40.21,77528.62,0.66,-0.02382,3e-05,2.93603]
[1779725204448,40.21,77528.36,0.66,-0.02384,3e-05,2.9374]
[1779725214515,40.21,77527.38,0.66,-0.02387,3e-05,2.94083]
[1779725222574,40.21,77526.83,0.66,-0.02389,3e-05,2.94296]
[1779725228615,40.21,77529.07,0.66,-0.02383,3e-05,2.9373]
[1779725233651,40.22,77528.44,0.66,-0.02385,3e-05,2.93939]
[1779725239694,40.22,77528.0,0.66,-0.02387,3e-05,2.94104]
[1779725247065,40.22,77527.84,0.66,-0.02388,3e-05,2.94207]
[1779725252784,40.22,77529.0,0.66,-0.02383,3e-05,2.9363]
[1779725257820,40.22,77531.43,0.66,-0.02377,3e-05,2.93007]
[1779725262855,40.22,77531.17,0.66,-0.02378,3e-05,2.93117]
[1779725267895,40.23,77533.23,0.66,-0.02373,3e-05,2.92603]
[1779725277274,40.23,77530.95,0.66,-0.0238,3e-05,2.93291]
[1779725287344,40.23,77530.51,0.66,-0.02382,3e-05,2.93483]
[1779725293065,40.23,77532.24,0.66,-0.02377,3e-05,2.93057]
[1779725298101,40.23,77541.13,0.66,-0.02354,3e-05,2.90694]
[1779725303134,40.24,77541.83,0.66,-0.02353,3e-05,2.90561]
[1779725309177,40.24,77542.44,0.66,-0.02352,3e-05,2.90463]
[1779725314222,40.24,77542.19,0.66,-0.02351,3e-05,2.90277]
[1779725319247,40.24,77535.94,0.66,-0.02368,3e-05,2.92017]
[1779725326299,40.24,77536.34,0.66,-0.02367,3e-05,2.91956]
[1779725332341,40.24,77538.32,0.66,-0.02362,3e-05,2.91458]
[1779725337385,40.25,77539.4,0.66,-0.0236,3e-05,2.91198]
[1779725342413,40.25,77533.92,0.66,-0.02375,3e-05,2.92706]
[1779725347449,40.25,77532.5,0.66,-0.02379,3e-05,2.93109]
[1779725354497,40.25,77531.31,0.66,-0.02382,3e-05,2.93455]
[1779725359531,40.25,77530.72,0.66,-0.02384,3e-05,2.93629]
[1779725366581,40.25,77530.15,0.66,-0.02385,3e-05,2.93803]
[1779725371616,40.25,77528.03,0.66,-0.02389,3e-05,2.9409]
[1779725376652,40.25,77527.71,0.66,-0.0239,3e-05,2.94184]
[1779725382693,40.25,77524.62,0.66,-0.02398,3e-05,2.95028]
[1779725388051,40.25,77519.99,0.66,-0.0241,3e-05,2.96289]
[1779725394778,40.25,77519.76,0.66,-0.02411,3e-05,2.96335]
[1779725402834,40.25,77520.7,0.66,-0.02408,3e-05,2.96055]
[1779725408195,40.25,77522.32,0.66,-0.02404,3e-05,2.95597]
[1779725416934,40.25,77522.26,0.66,-0.02403,3e-05,2.95591]
[1779725421969,40.25,77522.81,0.66,-0.02402,3e-05,2.95428]
[1779725427004,40.25,77518.66,0.66,-0.02413,3e-05,2.96551]
[1779725432040,40.24,77506.44,0.66,-0.02443,3e-05,2.99588]
[1779725437087,40.24,77507.18,0.66,-0.02441,3e-05,2.99327]
[1779725443127,40.24,77496.73,0.66,-0.02469,3e-05,3.02153]
[1779725448475,40.24,77495.2,0.66,-0.02472,3e-05,3.02518]
[1779725454205,40.24,77494.73,0.66,-0.02473,3e-05,3.02579]
[1779725462259,40.23,77505.24,0.66,-0.02444,3e-05,2.99608]
[1779725468616,40.23,77509.27,0.66,-0.02432,3e-05,2.98466]
[1779725474344,40.23,77512.97,0.66,-0.02422,3e-05,2.97425]
[1779725479846,40.23,77516.66,0.66,-0.02412,3e-05,2.96403]
[1779725485420,40.23,77516.93,0.66,-0.02411,3e-05,2.96319]
[1779725490455,40.23,77516.59,0.66,-0.02412,3e-05,2.96408]
[1779725495500,40.23,77521.92,0.66,-0.02396,3e-05,2.94651]
[1779725500535,40.23,77527.41,0.66,-0.02381,3e-05,2.93168]
[1779725506308,40.23,77527.6,0.66,-0.02381,3e-05,2.93123]
[1779725513626,40.23,77526.24,0.66,-0.02385,3e-05,2.93526]
[1779725518966,40.23,77525.0,0.66,-0.02388,3e-05,2.93877]
[1779725526717,40.23,77525.0,0.66,-0.02388,3e-05,2.93896]
[1779725531752,40.23,77523.22,0.66,-0.02393,3e-05,2.94391]
[1779725536790,40.23,77522.58,0.66,-0.02395,3e-05,2.94573]
[1779725542830,40.24,77532.06,0.66,-0.0237,3e-05,2.92019]
[1779725547865,40.24,77533.27,0.66,-0.02367,3e-05,2.91722]
[1779725552901,40.24,77533.74,0.66,-0.02364,3e-05,2.91328]
[1779725559247,40.24,77527.87,0.66,-0.0238,3e-05,2.92963]
[1779725564275,40.24,77526.54,0.66,-0.02383,3e-05,2.93333]
[1779725571029,40.24,77518.07,0.66,-0.02406,3e-05,2.95648]
[1779725576064,40.24,77514.44,0.66,-0.02416,3e-05,2.96632]
[1779725581099,40.24,77515.26,0.66,-0.02413,3e-05,2.96394]
[1779725586134,40.24,77515.4,0.66,-0.02413,3e-05,2.96343]
[1779725595197,40.24,77515.46,0.66,-0.02412,3e-05,2.96307]
[1779725601240,40.24,77515.52,0.66,-0.02412,3e-05,2.96279]
[1779725606280,40.24,77499.69,0.66,-0.02455,3e-05,3.00637]
[1779725608288,40.24,77485.36,0.66,-0.02494,3e-05,3.04597]
[1779725613324,40.23,77484.85,0.66,-0.02493,3e-05,3.04354]
[1779725616077,40.23,77482.54,0.66,-0.02499,3e-05,3.04985]
[1779725616343,40.23,77464.24,0.66,-0.0255,3e-05,3.10112]
[1779725619929,40.23,77469.62,0.66,-0.02534,3e-05,3.08513]
[1779725620373,40.23,77469.62,0.66,-0.02534,3e-05,3.08491]
[1779725625410,40.22,77473.72,0.66,-0.02521,3e-05,3.07223]
[1779725630445,40.22,77475.3,0.66,-0.02516,3e-05,3.06679]
[1779725638501,40.22,77475.61,0.66,-0.02513,3e-05,3.06439]
[1779725643536,40.21,77470.33,0.66,-0.02527,3e-05,3.07823]
[1779725648571,40.21,77471.43,0.66,-0.02523,3e-05,3.07409]
[1779725654612,40.2,77472.22,0.66,-0.0252,3e-05,3.07066]
[1779725659649,40.2,77470.18,0.66,-0.02524,3e-05,3.07543]
[1779725664683,40.2,77463.81,0.66,-0.02541,3e-05,3.09234]
[1779725669718,40.19,77469.26,0.66,-0.02525,3e-05,3.0758]
[1779725674753,40.19,77470.19,0.66,-0.02519,3e-05,3.06905]
[1779725679790,40.19,77465.09,0.66,-0.02532,3e-05,3.08239]
[1779725685835,40.18,77465.78,0.66,-0.02529,3e-05,3.07958]
[1779725690869,40.18,77464.51,0.66,-0.02532,3e-05,3.08199]
[1779725698925,40.17,77465.66,0.66,-0.02526,3e-05,3.07686]
[1779725703960,40.17,77467.41,0.66,-0.0252,3e-05,3.07077]
[1779725706624,40.17,77467.96,0.66,-0.02518,3e-05,3.06877]
[1779725706808,40.17,77467.96,0.66,-0.02518,3e-05,3.06877]
[1779725714031,40.16,77477.92,0.66,-0.02489,3e-05,3.0393]
[1779725719066,40.16,77485.18,0.66,-0.02468,3e-05,3.01829]
[1779725724101,40.16,77490.78,0.66,-0.02453,3e-05,3.00214]
[1779725729136,40.16,77488.78,0.66,-0.02458,3e-05,3.00721]
[1779725734171,40.15,77490.12,0.66,-0.02451,3e-05,3.00001]
[1779725739206,40.15,77489.48,0.66,-0.02452,3e-05,3.00138]
[1779725744249,40.15,77498.51,0.66,-0.02427,3e-05,2.97597]
[1779725749284,40.15,77497.79,0.66,-0.02429,3e-05,2.97782]
[1779725755329,40.15,77496.45,0.66,-0.02433,3e-05,2.98135]
[1779725760662,40.15,77496.44,0.66,-0.02433,3e-05,2.98118]
[1779725766406,40.15,77497.31,0.66,-0.0243,3e-05,2.97866]
[1779725771440,40.15,77498.56,0.66,-0.02427,3e-05,2.97515]
[1779725776473,40.15,77496.22,0.66,-0.02433,3e-05,2.98153]
[1779725782516,40.15,77494.96,0.66,-0.02436,3e-05,2.98495]
[1779725787550,40.15,77494.83,0.66,-0.02437,3e-05,2.98523]
[1779725792585,40.15,77486.54,0.66,-0.02457,3e-05,3.00512]
[1779725797619,40.15,77483.74,0.66,-0.02464,3e-05,3.01264]
[1779725802655,40.15,77491.99,0.66,-0.02441,3e-05,2.98954]
[1779725807691,40.14,77484.84,0.66,-0.02461,3e-05,3.0092]
[1779725813732,40.14,77485.21,0.66,-0.0246,3e-05,3.00782]
[1779725819774,40.14,77483.91,0.66,-0.02463,3e-05,3.01108]
[1779725824809,40.14,77480.77,0.66,-0.02471,3e-05,3.0195]
[1779725829844,40.14,77482.03,0.66,-0.02467,3e-05,3.01562]
[1779725836892,40.14,77481.13,0.66,-0.02469,3e-05,3.01763]
[1779725842935,40.14,77485.59,0.66,-0.02457,3e-05,3.00487]
[1779725847971,40.14,77487.61,0.66,-0.02451,3e-05,2.99904]
[1779725853005,40.14,77485.01,0.66,-0.02455,3e-05,3.00299]
[1779725858047,40.13,77479.99,0.66,-0.02469,3e-05,3.01669]
[1779725863081,40.13,77476.15,0.66,-0.02479,3e-05,3.02696]
[1779725868116,40.13,77475.47,0.66,-0.02481,3e-05,3.02839]
[1779725873152,40.13,77474.51,0.66,-0.02483,3e-05,3.0306]
[1779725878187,40.13,77474.09,0.66,-0.02483,3e-05,3.0313]
[1779725883224,40.13,77472.56,0.66,-0.02487,3e-05,3.03511]
[1779725888258,40.12,77471.16,0.66,-0.02491,3e-05,3.03851]
[1779725893297,40.12,77473.78,0.66,-0.02483,3e-05,3.03068]
[1779725899877,40.12,77472.78,0.66,-0.02485,3e-05,3.0333]
[1779725906388,40.12,77471.64,0.66,-0.02488,3e-05,3.03547]
[1779725911721,40.12,77471.7,0.66,-0.02485,3e-05,3.03167]
[1779725917470,40.11,77469.89,0.66,-0.02489,3e-05,3.03628]
[1779725922505,40.11,77470.19,0.66,-0.02488,3e-05,3.03495]
[1779725927539,40.11,77468.87,0.66,-0.02491,3e-05,3.03821]
[1779725928627,40.11,77454.08,0.66,-0.02532,3e-05,3.07971]
[1779725936523,40.11,77449.58,0.66,-0.02544,3e-05,3.09179]
[1779725941931,40.1,77458.52,0.66,-0.02518,3e-05,3.0649]
[1779725947679,40.1,77456.37,0.66,-0.02523,3e-05,3.0702]
[1779725953895,40.1,77453.84,0.66,-0.02529,3e-05,3.07684]
[1779725959764,40.09,77451.77,0.66,-0.02534,3e-05,3.08163]
[1779725964804,40.09,77452.49,0.66,-0.02532,3e-05,3.07893]
[1779725969839,40.09,77452.97,0.66,-0.0253,3e-05,3.07697]
[1779725974974,40.09,77452.39,0.66,-0.02528,3e-05,3.07505]
[1779725975076,40.09,77452.36,0.66,-0.02528,3e-05,3.07502]
[1779725976439,40.09,77452.36,0.66,-0.02529,3e-05,3.07552]
[1779725976888,40.09,77452.51,0.66,-0.02528,3e-05,3.07499]
[1779725982211,40.09,77468.04,0.66,-0.02484,3e-05,3.03081]
[1779725987965,40.09,77473.02,0.66,-0.0247,3e-05,3.0166]
[1779725993000,40.09,77472.3,0.66,-0.02472,3e-05,3.01846]
[1779725999043,40.09,77474.88,0.66,-0.02465,3e-05,3.01108]
[1779726004077,40.09,77474.43,0.66,-0.02466,3e-05,3.01219]
[1779726009118,40.09,77474.26,0.66,-0.02466,3e-05,3.0125]
[1779726014151,40.08,77469.1,0.66,-0.0248,3e-05,3.02668]
[1779726023215,40.08,77464.74,0.66,-0.02492,3e-05,3.03812]
[1779726029261,40.08,77466.5,0.66,-0.02486,3e-05,3.0326]
[1779726033289,40.08,77477.9,0.66,-0.02452,3e-05,2.99736]
[1779726038324,40.08,77479.15,0.66,-0.02448,3e-05,2.99372]
[1779726043359,40.08,77478.45,0.66,-0.0245,3e-05,2.99546]
[1779726050408,40.08,77478.61,0.66,-0.02449,3e-05,2.99477]
[1779726055443,40.08,77473.06,0.66,-0.02465,3e-05,3.01002]
[1779726060479,40.07,77470.73,0.66,-0.02471,3e-05,3.01622]
[1779726066520,40.07,77470.36,0.66,-0.02471,3e-05,3.01679]
[1779726071556,40.07,77472.0,0.66,-0.02466,3e-05,3.01179]
[1779726079612,40.07,77475.34,0.66,-0.02457,3e-05,3.00192]
[1779726084648,40.07,77475.39,0.66,-0.02456,3e-05,3.00149]
[1779726089684,40.07,77475.7,0.66,-0.02455,3e-05,3.00035]
[1779726095727,40.07,77476.17,0.66,-0.02451,3e-05,2.99569]
[1779726101767,40.07,77476.08,0.66,-0.02451,3e-05,2.99562]
[1779726106803,40.06,77476.19,0.66,-0.02451,3e-05,2.9951]
[1779726111838,40.06,77475.74,0.66,-0.02452,3e-05,2.99613]
[1779726116875,40.06,77476.08,0.66,-0.0245,3e-05,2.99494]
[1779726121908,40.06,77475.81,0.66,-0.02451,3e-05,2.99544]
[1779726128958,40.06,77477.88,0.66,-0.02445,3e-05,2.98935]
[1779726137012,40.06,77477.85,0.66,-0.02445,3e-05,2.98907]
[1779726143341,40.06,77476.72,0.66,-0.02447,3e-05,2.99196]
[1779726149097,40.06,77476.26,0.66,-0.02448,3e-05,2.99299]
[1779726154132,40.06,77474.82,0.66,-0.0245,3e-05,2.99375]
[1779726159169,40.06,77475.4,0.66,-0.02448,3e-05,2.99194]
[1779726165219,40.06,77475.62,0.66,-0.02447,3e-05,2.9911]
[1779726170254,40.05,77475.94,0.66,-0.02446,3e-05,2.99003]
[1779726175297,40.05,77480.62,0.66,-0.02433,3e-05,2.9769]
[1779726176303,40.05,77495.22,0.66,-0.02394,3e-05,2.93666]
[1779726181338,40.06,77494.74,0.66,-0.02395,3e-05,2.93828]
[1779726186372,40.06,77497.58,0.66,-0.02388,3e-05,2.93082]
[1779726189071,40.06,77497.38,0.66,-0.02389,3e-05,2.93151]
[1779726189397,40.06,77497.32,0.66,-0.02389,3e-05,2.93174]
[1779726190403,40.06,77518.7,0.66,-0.02332,3e-05,2.87373]
[1779726190791,40.06,77518.7,0.66,-0.02332,3e-05,2.87373]
[1779726191410,40.06,77522.11,0.66,-0.02323,3e-05,2.86472]
[1779726196443,40.06,77531.67,0.66,-0.02299,3e-05,2.84006]
[1779726199465,40.07,77544.68,0.66,-0.02266,3e-05,2.80613]
[1779726204501,40.07,77549.14,0.66,-0.02256,3e-05,2.79577]
[1779726209535,40.08,77559.16,0.66,-0.02232,3e-05,2.77107]
[1779726214569,40.08,77563.84,0.66,-0.0222,3e-05,2.75767]
[1779726219605,40.09,77558.58,0.66,-0.02235,3e-05,2.77321]
[1779726224644,40.1,77557.0,0.66,-0.0224,3e-05,2.77907]
[1779726229675,40.1,77556.18,0.66,-0.02244,3e-05,2.78293]
[1779726234928,40.11,77549.63,0.66,-0.02262,3e-05,2.80191]
[1779726241808,40.11,77549.12,0.66,-0.02265,3e-05,2.80418]
[1779726247808,40.12,77547.84,0.66,-0.02271,3e-05,2.8106]
[1779726250823,40.13,77534.76,0.66,-0.02305,3e-05,2.84627]
[1779726254107,40.13,77520.38,0.66,-0.02344,3e-05,2.88586]
[1779726259896,40.13,77521.62,0.66,-0.02342,3e-05,2.88333]
[1779726265930,40.14,77524.94,0.66,-0.02334,3e-05,2.87546]
[1779726270964,40.14,77523.78,0.66,-0.02338,3e-05,2.87971]
[1779726277006,40.14,77523.59,0.66,-0.02337,3e-05,2.87835]
[1779726284341,40.15,77522.23,0.66,-0.02342,3e-05,2.8833]
[1779726294411,40.15,77521.59,0.66,-0.02346,3e-05,2.88681]
[1779726301174,40.16,77522.75,0.66,-0.02344,3e-05,2.88488]
[1779726306209,40.16,77517.09,0.66,-0.02359,3e-05,2.90097]
[1779726311244,40.16,77513.21,0.66,-0.0237,3e-05,2.91214]
[1779726316278,40.17,77513.88,0.66,-0.02369,3e-05,2.91086]
[1779726322119,40.17,77517.81,0.66,-0.02359,3e-05,2.90063]
[1779726328363,40.17,77525.81,0.66,-0.02339,3e-05,2.88005]
[1779726329117,40.17,77525.81,0.66,-0.02339,3e-05,2.88005]
[1779726329370,40.17,77530.91,0.66,-0.02326,3e-05,2.86649]
[1779726330074,40.17,77530.91,0.66,-0.02326,3e-05,2.86649]
[1779726330376,40.17,77533.59,0.66,-0.02319,3e-05,2.85948]
[1779726335412,40.18,77535.01,0.66,-0.02314,3e-05,2.8537]
[1779726340447,40.18,77539.33,0.66,-0.02303,3e-05,2.84318]
[1779726345481,40.18,77540.43,0.66,-0.02302,3e-05,2.84132]
[1779726353722,40.19,77541.06,0.66,-0.02301,3e-05,2.84051]
[1779726359580,40.19,77529.95,0.66,-0.02332,3e-05,2.87222]
[1779726364904,40.2,77530.57,0.66,-0.02331,3e-05,2.87139]
[1779726371664,40.2,77532.3,0.66,-0.02328,3e-05,2.86789]
[1779726376700,40.2,77533.2,0.66,-0.02326,3e-05,2.86629]
[1779726381734,40.21,77526.97,0.66,-0.02343,3e-05,2.88385]
[1779726389404,40.21,77526.69,0.66,-0.02344,3e-05,2.88511]
[1779726395119,40.21,77526.54,0.66,-0.02344,3e-05,2.88378]
[1779726401875,40.21,77526.57,0.66,-0.02344,3e-05,2.88446]
[1779726406910,40.22,77524.4,0.66,-0.02351,3e-05,2.89095]
[1779726412952,40.22,77523.51,0.66,-0.02354,3e-05,2.8941]
[1779726418995,40.22,77522.97,0.66,-0.02356,3e-05,2.8963]
[1779726424030,40.22,77521.16,0.66,-0.02361,3e-05,2.90181]
[1779726429070,40.23,77519.06,0.66,-0.02367,3e-05,2.9081]
[1779726435400,40.23,77516.39,0.66,-0.02375,3e-05,2.91609]
[1779726441149,40.23,77517.31,0.66,-0.02373,3e-05,2.91417]
[1779726447191,40.23,77517.2,0.66,-0.02374,3e-05,2.91504]
[1779726452226,40.24,77518.32,0.66,-0.02369,3e-05,2.90947]
[1779726457261,40.24,77518.26,0.66,-0.0237,3e-05,2.91009]
[1779726462296,40.24,77513.55,0.66,-0.02383,3e-05,2.92328]
[1779726467331,40.24,77512.4,0.66,-0.02386,3e-05,2.92674]
[1779726475681,40.24,77510.89,0.66,-0.02391,3e-05,2.93137]
[1779726481433,40.24,77509.12,0.66,-0.02396,3e-05,2.93658]
[1779726487474,40.24,77507.99,0.66,-0.02399,3e-05,2.94002]
[1779726495830,40.25,77506.56,0.66,-0.02404,3e-05,2.94439]
[1779726501572,40.25,77506.56,0.66,-0.02404,3e-05,2.94472]
[1779726506609,40.25,77509.11,0.66,-0.02397,3e-05,2.93802]
[1779726511647,40.25,77511.14,0.66,-0.0239,3e-05,2.92977]
[1779726517685,40.25,77512.91,0.66,-0.02386,3e-05,2.92531]
[1779726522723,40.25,77519.89,0.66,-0.02367,3e-05,2.9067]
[1779726532794,40.25,77519.71,0.66,-0.02368,3e-05,2.90799]
[1779726537828,40.26,77520.97,0.66,-0.02365,3e-05,2.90494]
[1779726544877,40.26,77515.99,0.66,-0.02379,3e-05,2.91884]
[1779726549911,40.26,77515.89,0.66,-0.0238,3e-05,2.91932]
[1779726556251,40.26,77515.42,0.66,-0.02381,3e-05,2.92088]
[1779726561997,40.26,77516.13,0.66,-0.02379,3e-05,2.91913]
[1779726567031,40.26,77517.95,0.66,-0.02375,3e-05,2.91435]
[1779726572066,40.26,77518.2,0.66,-0.02372,3e-05,2.91085]
[1779726577104,40.26,77524.37,0.66,-0.02356,3e-05,2.89434]
[1779726582139,40.26,77524.64,0.66,-0.02355,3e-05,2.89392]
[1779726589792,40.26,77526.62,0.66,-0.0235,3e-05,2.88891]
[1779726589850,40.26,77527.12,0.66,-0.02349,3e-05,2.88776]
[1779726591518,40.26,77527.12,0.66,-0.02349,3e-05,2.88776]
[1779726591558,40.26,77544.62,0.66,-0.02304,3e-05,2.84102]
[1779726597244,40.27,77542.32,0.66,-0.0231,3e-05,2.84792]
[1779726602281,40.27,77537.77,0.66,-0.02323,3e-05,2.86083]
[1779726607320,40.27,77536.49,0.66,-0.02327,3e-05,2.86508]
[1779726612351,40.28,77535.6,0.66,-0.0233,3e-05,2.86801]
[1779726618393,40.28,77535.54,0.66,-0.02331,3e-05,2.86912]
[1779726623428,40.28,77532.98,0.66,-0.02338,3e-05,2.87664]
[1779726634505,40.29,77532.98,0.66,-0.02337,3e-05,2.8751]
[1779726639545,40.29,77531.5,0.66,-0.02342,3e-05,2.87974]
[1779726644580,40.29,77530.78,0.66,-0.02344,3e-05,2.88234]
[1779726651630,40.29,77530.48,0.66,-0.02346,3e-05,2.88406]
[1779726656952,40.3,77523.97,0.66,-0.02364,3e-05,2.90225]
[1779726662708,40.3,77524.88,0.66,-0.02362,3e-05,2.90035]
[1779726670764,40.3,77530.44,0.66,-0.02348,3e-05,2.88626]
[1779726676806,40.3,77531.53,0.66,-0.02346,3e-05,2.88408]
[1779726681843,40.31,77531.23,0.66,-0.02348,3e-05,2.88554]
[1779726687167,40.31,77532.28,0.66,-0.02345,3e-05,2.88338]
[1779726692920,40.31,77530.38,0.66,-0.02349,3e-05,2.88631]
[1779726697955,40.31,77533.32,0.66,-0.02342,3e-05,2.87901]
[1779726703997,40.32,77534.65,0.66,-0.02339,3e-05,2.87614]
[1779726709037,40.32,77536.83,0.66,-0.02334,3e-05,2.87086]
[1779726714073,40.32,77539.18,0.66,-0.02328,3e-05,2.8651]
[1779726716213,40.32,77539.34,0.66,-0.02328,3e-05,2.86489]
[1779726716314,40.32,77539.58,0.66,-0.02327,3e-05,2.86425]
[1779726727446,40.34,77540.44,0.66,-0.02331,3e-05,2.86852]
[1779726733206,40.36,77541.46,0.66,-0.02332,3e-05,2.86919]
[1779726738249,40.37,77540.03,0.66,-0.02339,3e-05,2.8764]
[1779726742079,40.37,77539.93,0.66,-0.02341,3e-05,2.878]
[1779726742090,40.38,77542.43,0.66,-0.02335,3e-05,2.87261]
[1779726747586,40.38,77542.4,0.66,-0.02336,3e-05,2.87306]
[1779726753353,40.38,77541.35,0.66,-0.02337,3e-05,2.87342]
[1779726759395,40.38,77542.87,0.66,-0.02333,3e-05,2.86998]
[1779726765436,40.39,77543.75,0.66,-0.02332,3e-05,2.8683]
[1779726770472,40.39,77543.41,0.66,-0.02333,3e-05,2.86979]
[1779726775507,40.39,77541.48,0.66,-0.02339,3e-05,2.87566]
[1779726781549,40.39,77541.29,0.66,-0.0234,3e-05,2.87686]
[1779726786584,40.4,77540.97,0.66,-0.02341,3e-05,2.87829]
[1779726791619,40.4,77533.06,0.66,-0.02363,3e-05,2.90008]
[1779726796654,40.4,77531.92,0.66,-0.02366,3e-05,2.90354]
[1779726802695,40.4,77530.92,0.66,-0.02369,3e-05,2.90668]
[1779726808010,40.41,77531.04,0.66,-0.02371,3e-05,2.9085]
[1779726813773,40.42,77532.1,0.66,-0.02368,3e-05,2.90477]
[1779726818807,40.42,77533.35,0.66,-0.02365,3e-05,2.90176]
[1779726823842,40.42,77535.38,0.66,-0.0236,3e-05,2.89669]
[1779726828877,40.42,77536.09,0.66,-0.02359,3e-05,2.89527]
[1779726833913,40.42,77536.69,0.66,-0.02357,3e-05,2.89416]
[1779726838948,40.42,77536.69,0.66,-0.02358,3e-05,2.89466]
[1779726843982,40.43,77538.13,0.66,-0.02355,3e-05,2.89127]
[1779726849019,40.43,77536.55,0.66,-0.02359,3e-05,2.89598]
[1779726854054,40.43,77537.12,0.66,-0.02358,3e-05,2.89485]
[1779726860096,40.43,77538.57,0.66,-0.02355,3e-05,2.89143]
[1779726865130,40.43,77539.45,0.66,-0.02353,3e-05,2.88948]
[1779726870165,40.44,77540.37,0.66,-0.02353,3e-05,2.88969]
[1779726876208,40.45,77541.05,0.66,-0.0235,3e-05,2.8865]
[1779726881243,40.45,77541.61,0.66,-0.02349,3e-05,2.88542]
[1779726886278,40.45,77538.61,0.66,-0.02358,3e-05,2.89387]
[1779726892320,40.45,77537.02,0.66,-0.02362,3e-05,2.89857]
[1779726897355,40.45,77533.01,0.66,-0.02373,3e-05,2.90965]
[1779726902390,40.45,77534.49,0.66,-0.02369,3e-05,2.90589]
[1779726907426,40.46,77534.44,0.66,-0.0237,3e-05,2.90683]
[1779726912461,40.46,77534.14,0.66,-0.02371,3e-05,2.90786]
[1779726917495,40.46,77532.35,0.66,-0.02376,3e-05,2.91289]
[1779726923536,40.46,77532.05,0.66,-0.02377,3e-05,2.9139]
[1779726928855,40.46,77532.02,0.66,-0.02378,3e-05,2.91419]
[1779726934617,40.46,77531.69,0.66,-0.02376,3e-05,2.91229]
[1779726939654,40.46,77531.87,0.66,-0.02376,3e-05,2.912]
[1779726945694,40.46,77531.48,0.66,-0.02377,3e-05,2.91327]
[1779726951736,40.46,77531.38,0.66,-0.02378,3e-05,2.91375]
[1779726959066,40.46,77531.23,0.66,-0.02378,3e-05,2.9144]
[1779726963821,40.46,77543.22,0.66,-0.02347,3e-05,2.88233]
[1779726969138,40.47,77543.91,0.66,-0.02346,3e-05,2.88092]
[1779726974899,40.47,77543.33,0.66,-0.02348,3e-05,2.88301]
[1779726981950,40.47,77543.42,0.66,-0.02348,3e-05,2.88337]
[1779726987992,40.47,77542.17,0.66,-0.02352,3e-05,2.88727]
[1779726993235,40.47,77542.11,0.66,-0.0235,3e-05,2.88483]
[1779726993269,40.47,77541.55,0.66,-0.02352,3e-05,2.88644]
[1779726995110,40.47,77541.55,0.66,-0.02352,3e-05,2.88654]
[1779726995121,40.47,77555.38,0.66,-0.02316,3e-05,2.8497]
[1779726999631,40.48,77559.55,0.66,-0.02305,3e-05,2.83932]
[1779727000078,40.48,77559.55,0.66,-0.02306,3e-05,2.8395]
[1779727007127,40.48,77555.42,0.66,-0.02318,3e-05,2.85173]
[1779727012162,40.49,77561.61,0.66,-0.02302,3e-05,2.83628]
[1779727016194,40.49,77573.37,0.66,-0.02273,3e-05,2.80612]
[1779727021234,40.49,77584.58,0.66,-0.02246,3e-05,2.77813]
[1779727026271,40.5,77581.13,0.66,-0.02256,3e-05,2.78845]
[1779727031306,40.5,77582.13,0.66,-0.02254,3e-05,2.7871]
[1779727036344,40.51,77585.54,0.66,-0.02247,3e-05,2.77944]
[1779727041379,40.51,77585.87,0.66,-0.02247,3e-05,2.77983]
[1779727046414,40.52,77583.8,0.66,-0.02254,3e-05,2.78643]
[1779727053775,40.52,77583.39,0.66,-0.02255,3e-05,2.7882]
[1779727059857,40.53,77582.48,0.66,-0.02257,3e-05,2.78926]
[1779727062527,40.53,77569.14,0.66,-0.02292,3e-05,2.82559]
[1779727067560,40.53,77567.35,0.66,-0.02298,3e-05,2.83116]
[1779727072596,40.54,77565.86,0.66,-0.02303,3e-05,2.83597]
[1779727077630,40.54,77565.69,0.66,-0.02304,3e-05,2.83728]
[1779727082666,40.54,77564.79,0.66,-0.02307,3e-05,2.84054]
[1779727089983,40.55,77564.04,0.66,-0.0231,3e-05,2.84391]
[1779727095756,40.55,77563.46,0.66,-0.02313,3e-05,2.84632]
[1779727100793,40.55,77563.48,0.66,-0.02313,3e-05,2.84714]
[1779727106491,40.56,77563.41,0.66,-0.02314,3e-05,2.8482]
[1779727115906,40.56,77559.91,0.66,-0.02323,3e-05,2.85627]
[1779727120938,40.57,77560.23,0.66,-0.02323,3e-05,2.85637]
[1779727125973,40.57,77560.53,0.66,-0.02323,3e-05,2.8562]
[1779727132015,40.57,77560.87,0.66,-0.02323,3e-05,2.85622]
[1779727140338,40.58,77561.96,0.66,-0.02321,3e-05,2.85472]
[1779727147120,40.58,77565.43,0.66,-0.02313,3e-05,2.8465]
[1779727152155,40.59,77564.63,0.66,-0.02316,3e-05,2.84962]
[1779727157190,40.59,77564.89,0.66,-0.02316,3e-05,2.84972]
[1779727162226,40.59,77564.92,0.66,-0.02317,3e-05,2.85028]
[1779727168268,40.59,77564.85,0.66,-0.02318,3e-05,2.85139]
[1779727173303,40.6,77564.4,0.66,-0.02318,3e-05,2.85054]
[1779727178342,40.6,77564.42,0.66,-0.02318,3e-05,2.85111]
[1779727188407,40.61,77564.06,0.66,-0.02321,3e-05,2.85372]
[1779727193443,40.61,77563.93,0.66,-0.02322,3e-05,2.85481]
[1779727198477,40.61,77563.54,0.66,-0.02324,3e-05,2.85644]
[1779727203514,40.61,77562.75,0.66,-0.02326,3e-05,2.85925]
[1779727208550,40.62,77560.66,0.66,-0.02333,3e-05,2.86565]
[1779727213586,40.62,77561.14,0.66,-0.02332,3e-05,2.86491]
[1779727220913,40.62,77561.01,0.66,-0.02333,3e-05,2.86629]
[1779727227682,40.62,77561.08,0.66,-0.02334,3e-05,2.86687]
[1779727235737,40.63,77561.72,0.66,-0.02331,3e-05,2.8632]
[1779727241053,40.63,77562.29,0.66,-0.0233,3e-05,2.86245]
[1779727249836,40.63,77562.52,0.66,-0.0233,3e-05,2.86284]
[1779727255878,40.64,77562.71,0.66,-0.02331,3e-05,2.86308]
[1779727261193,40.64,77562.79,0.66,-0.02331,3e-05,2.8636]
[1779727268353,40.64,77562.48,0.66,-0.02332,3e-05,2.86467]
[1779727276026,40.65,77562.66,0.66,-0.02333,3e-05,2.86566]
[1779727276717,40.65,77562.66,0.66,-0.02333,3e-05,2.86566]
[1779727276820,40.65,77562.66,0.66,-0.02333,3e-05,2.86566]
[1779727277528,40.65,77562.66,0.66,-0.02333,3e-05,2.86566]
[1779727277582,40.65,77536.39,0.66,-0.02403,3e-05,2.9366]
[1779727278425,40.65,77536.39,0.66,-0.02403,3e-05,2.9366]
[1779727278526,40.65,77533.48,0.66,-0.02411,3e-05,2.9445]
[1779727282200,40.65,77535.81,0.66,-0.02404,3e-05,2.93814]
[1779727282285,40.65,77536.75,0.66,-0.02402,3e-05,2.9356]
[1779727290132,40.65,77544.76,0.66,-0.02381,3e-05,2.91403]
[1779727295158,40.65,77551.23,0.66,-0.02361,3e-05,2.89393]
[1779727301519,40.65,77553.95,0.66,-0.02355,3e-05,2.88715]
[1779727307242,40.65,77556.28,0.66,-0.02349,3e-05,2.88136]
[1779727312277,40.65,77556.59,0.66,-0.02349,3e-05,2.881]
[1779727317314,40.66,77556.24,0.66,-0.0235,3e-05,2.8824]
[1779727322347,40.66,77556.2,0.66,-0.02351,3e-05,2.88307]
[1779727328675,40.66,77555.58,0.66,-0.02353,3e-05,2.885]
[1779727329406,40.66,77562.5,0.66,-0.02335,3e-05,2.86692]
[1779727331426,40.66,77570.5,0.66,-0.02314,3e-05,2.84568]
[1779727331501,40.66,77571.97,0.66,-0.02311,3e-05,2.84211]
[1779727334626,40.66,77571.29,0.66,-0.02312,3e-05,2.84407]
[1779727334685,40.66,77586.22,0.66,-0.02274,3e-05,2.80492]
[1779727336232,40.66,77586.22,0.66,-0.02275,3e-05,2.8053]
[1779727336453,40.66,77597.05,0.66,-0.02247,3e-05,2.77732]
[1779727341488,40.67,77598.95,0.66,-0.02244,3e-05,2.77347]
[1779727346526,40.67,77601.31,0.66,-0.02239,3e-05,2.76871]
[1779727351561,40.68,77602.28,0.66,-0.02236,3e-05,2.7646]
[1779727356596,40.68,77599.06,0.66,-0.02245,3e-05,2.7742]
[1779727361633,40.69,77600.58,0.66,-0.02242,3e-05,2.77148]
[1779727366669,40.69,77597.93,0.66,-0.0225,3e-05,2.77956]
[1779727371704,40.7,77598.49,0.66,-0.0225,3e-05,2.77925]
[1779727376740,40.7,77597.93,0.66,-0.02252,3e-05,2.78185]
[1779727381774,40.71,77594.77,0.66,-0.02262,3e-05,2.79145]
[1779727388429,40.71,77593.14,0.66,-0.02266,3e-05,2.79632]
[1779727393857,40.71,77589.07,0.66,-0.02278,3e-05,2.80853]
[1779727398893,40.72,77589.45,0.66,-0.02278,3e-05,2.80846]
[1779727406078,40.72,77590.65,0.66,-0.02276,3e-05,2.80603]
[1779727412308,40.73,77591.39,0.66,-0.02273,3e-05,2.80283]
[1779727418026,40.73,77590.66,0.66,-0.02276,3e-05,2.80554]
[1779727423067,40.73,77591.1,0.66,-0.02275,3e-05,2.80516]
[1779727428097,40.73,77593.7,0.66,-0.0227,3e-05,2.79912]
[1779727434141,40.74,77595.85,0.66,-0.02265,3e-05,2.79442]
[1779727439175,40.74,77595.74,0.66,-0.02266,3e-05,2.79563]
[1779727444577,40.74,77605.85,0.66,-0.02241,3e-05,2.77013]
[1779727447962,40.75,77608.63,0.66,-0.02235,3e-05,2.76353]
[1779727448069,40.75,77608.63,0.66,-0.02235,3e-05,2.76353]
[1779727448164,40.75,77608.63,0.66,-0.02235,3e-05,2.76353]
[1779727448511,40.75,77608.63,0.66,-0.02235,3e-05,2.76353]
[1779727448571,40.75,77627.22,0.66,-0.02189,2e-05,2.716]
[1779727450570,40.75,77627.22,0.66,-0.02189,2e-05,2.71621]
[1779727450665,40.74,77628.88,0.66,-0.02183,2e-05,2.71055]
[1779727456293,40.73,77627.12,0.66,-0.02184,2e-05,2.71153]
[1779727461329,40.72,77628.82,0.66,-0.02179,2e-05,2.70581]
[1779727466365,40.71,77625.39,0.66,-0.02184,2e-05,2.7112]
[1779727471399,40.7,77623.28,0.66,-0.02184,2e-05,2.71037]
[1779727476436,40.68,77623.7,0.66,-0.02179,2e-05,2.70541]
[1779727482806,40.67,77621.94,0.66,-0.02181,2e-05,2.70674]
[1779727488517,40.66,77620.75,0.66,-0.0218,2e-05,2.70603]
[1779727493554,40.65,77619.31,0.66,-0.02181,2e-05,2.70663]
[1779727498588,40.64,77618.69,0.66,-0.02179,2e-05,2.70517]
[1779727503623,40.62,77618.4,0.66,-0.02177,2e-05,2.70291]
[1779727508658,40.61,77609.75,0.66,-0.02196,2e-05,2.72204]
[1779727513693,40.6,77609.15,0.66,-0.02194,2e-05,2.72043]
[1779727522758,40.58,77608.39,0.66,-0.0219,2e-05,2.71604]
[1779727527793,40.57,77607.7,0.66,-0.02189,2e-05,2.71535]
[1779727532828,40.56,77608.6,0.66,-0.02182,2e-05,2.70699]
[1779727537864,40.55,77608.83,0.66,-0.02178,2e-05,2.7033]
[1779727542898,40.53,77608.0,0.66,-0.02177,2e-05,2.70232]
[1779727547935,40.52,77607.58,0.66,-0.02176,2e-05,2.70034]
[1779727552971,40.51,77618.14,0.66,-0.02147,2e-05,2.67056]
[1779727558008,40.5,77615.34,0.66,-0.02151,2e-05,2.6749]
[1779727563375,40.49,77615.02,0.66,-0.02149,2e-05,2.67237]
[1779727570959,40.48,77616.86,0.66,-0.02142,2e-05,2.66555]
[1779727576040,40.47,77626.05,0.66,-0.02116,2e-05,2.63825]
[1779727581174,40.46,77635.4,0.66,-0.02091,2e-05,2.6122]
[1779727586209,40.45,77635.16,0.66,-0.0209,2e-05,2.61111]
[1779727591247,40.44,77632.14,0.66,-0.02093,2e-05,2.61374]
[1779727596282,40.43,77632.7,0.66,-0.02089,2e-05,2.60979]
[1779727601316,40.42,77632.26,0.66,-0.02088,2e-05,2.60876]
[1779727607361,40.41,77633.76,0.66,-0.02082,2e-05,2.6025]
[1779727613729,40.4,77633.48,0.66,-0.02081,2e-05,2.60075]
[1779727620450,40.39,77632.69,0.66,-0.0208,2e-05,2.59993]
[1779727626491,40.39,77630.06,0.66,-0.02084,2e-05,2.60423]
[1779727631528,40.38,77629.32,0.66,-0.02084,2e-05,2.60432]
[1779727636563,40.37,77629.09,0.66,-0.02083,2e-05,2.60318]
[1779727641601,40.37,77631.4,0.66,-0.02076,2e-05,2.59581]
[1779727646635,40.36,77637.93,0.66,-0.02059,2e-05,2.57806]
[1779727651670,40.36,77642.34,0.66,-0.02045,2e-05,2.56303]
[1779727656706,40.35,77645.07,0.66,-0.02038,2e-05,2.55502]
[1779727661313,40.35,77652.08,0.66,-0.0202,2e-05,2.53689]
[1779727661740,40.35,77654.59,0.66,-0.02014,2e-05,2.53031]
[1779727663007,40.35,77654.59,0.66,-0.02014,2e-05,2.53031]
[1779727663020,40.34,77663.88,0.66,-0.01993,2e-05,2.50752]
[1779727668789,40.34,77667.05,0.66,-0.01984,2e-05,2.49879]
[1779727673824,40.34,77670.13,0.66,-0.01977,2e-05,2.49067]
[1779727678859,40.33,77671.91,0.66,-0.01972,2e-05,2.48557]
[1779727683895,40.33,77672.25,0.66,-0.0197,2e-05,2.48394]
[1779727688929,40.33,77669.14,0.66,-0.01977,2e-05,2.49061]
[1779727693964,40.33,77665.68,0.66,-0.01984,2e-05,2.49811]
[1779727702020,40.32,77663.85,0.66,-0.01986,2e-05,2.50096]
[1779727707056,40.32,77664.24,0.66,-0.01985,2e-05,2.499]
[1779727712090,40.31,77665.57,0.66,-0.01978,2e-05,2.492]
[1779727717126,40.31,77667.43,0.66,-0.01973,2e-05,2.48634]
[1779727722162,40.3,77671.44,0.66,-0.01963,2e-05,2.47598]
[1779727727196,40.3,77671.0,0.66,-0.01964,2e-05,2.47617]
[1779727732231,40.3,77679.49,0.66,-0.01944,2e-05,2.45507]
[1779727737266,40.3,77678.65,0.66,-0.01945,2e-05,2.45644]
[1779727742302,40.29,77677.35,0.66,-0.01947,2e-05,2.4589]
[1779727747336,40.29,77675.67,0.66,-0.0195,2e-05,2.46226]
[1779727752370,40.29,77674.8,0.66,-0.01952,2e-05,2.46369]
[1779727757405,40.29,77673.89,0.66,-0.01953,2e-05,2.46522]
[1779727759258,40.28,77675.43,0.66,-0.0195,2e-05,2.46139]
[1779727759425,40.28,77676.46,0.66,-0.01947,2e-05,2.4588]
[1779727761228,40.28,77676.46,0.66,-0.01947,2e-05,2.4588]
[1779727761434,40.28,77687.47,0.66,-0.01922,2e-05,2.43231]
[1779727764806,40.28,77700.15,0.66,-0.01894,2e-05,2.40197]
[1779727770497,40.28,77706.52,0.66,-0.0188,2e-05,2.38693]
[1779727775532,40.28,77709.6,0.66,-0.01871,2e-05,2.37697]
[1779727780567,40.28,77719.44,0.66,-0.01849,2e-05,2.35405]
[1779727785601,40.28,77721.13,0.66,-0.01846,2e-05,2.35018]
[1779727790637,40.28,77722.9,0.66,-0.01842,2e-05,2.34611]
[1779727795672,40.28,77728.66,0.66,-0.01829,2e-05,2.33287]
[1779727800707,40.28,77730.42,0.66,-0.01826,2e-05,2.32892]
[1779727805745,40.28,77732.94,0.66,-0.0182,2e-05,2.32323]
[1779727810780,40.28,77740.53,0.66,-0.01805,2e-05,2.30613]
[1779727815815,40.28,77741.52,0.66,-0.01803,2e-05,2.30414]
[1779727820043,40.28,77742.14,0.66,-0.01802,2e-05,2.3029]
[1779727820136,40.28,77750.55,0.66,-0.01784,2e-05,2.28388]
[1779727825263,40.29,77748.77,0.66,-0.01788,2e-05,2.28849]
[1779727826895,40.29,77730.27,0.66,-0.01828,2e-05,2.33078]
[1779727828938,40.29,77726.22,0.66,-0.01836,2e-05,2.34012]
[1779727828973,40.29,77738.11,0.66,-0.01811,2e-05,2.31289]
[1779727834967,40.29,77747.03,0.66,-0.0179,2e-05,2.29026]
[1779727838125,40.29,77749.51,0.66,-0.01785,2e-05,2.28482]
[1779727838215,40.29,77739.77,0.66,-0.01806,2e-05,2.30703]
[1779727841024,40.29,77723.96,0.66,-0.0184,2e-05,2.34347]
[1779727844052,40.29,77737.63,0.66,-0.01811,2e-05,2.31208]
[1779727845957,40.29,77738.0,0.66,-0.0181,2e-05,2.31128]
[1779727846065,40.29,77736.98,0.66,-0.01812,2e-05,2.31366]
[1779727851107,40.29,77734.0,0.66,-0.01819,2e-05,2.32066]
[1779727853119,40.29,77722.14,0.66,-0.01844,2e-05,2.34797]
[1779727858169,40.29,77722.73,0.66,-0.01843,2e-05,2.34651]
[1779727863215,40.29,77705.51,0.66,-0.01881,2e-05,2.38739]
[1779727868245,40.32,77702.24,0.66,-0.01893,2e-05,2.40028]
[1779727871265,40.33,77689.92,0.66,-0.01923,2e-05,2.43186]
[1779727876300,40.34,77687.32,0.66,-0.01932,2e-05,2.44217]
[1779727881337,40.36,77682.91,0.66,-0.01946,2e-05,2.45674]
[1779727886370,40.37,77680.32,0.66,-0.01956,2e-05,2.46695]
[1779727891404,40.39,77676.68,0.66,-0.01966,2e-05,2.47694]
[1779727896439,40.4,77671.81,0.66,-0.0198,2e-05,2.49256]
[1779727901475,40.42,77665.62,0.66,-0.01998,2e-05,2.5114]
[1779727906510,40.43,77664.77,0.66,-0.02004,2e-05,2.51722]
[1779727911545,40.45,77661.64,0.66,-0.02014,2e-05,2.52852]
[1779727916580,40.46,77657.26,0.66,-0.02028,2e-05,2.54273]
[1779727921616,40.47,77654.73,0.66,-0.02037,2e-05,2.55236]
[1779727926651,40.49,77665.07,0.66,-0.02016,2e-05,2.53049]
[1779727931686,40.5,77662.75,0.66,-0.02025,2e-05,2.53965]
[1779727936720,40.51,77659.64,0.66,-0.02035,2e-05,2.55067]
[1779727941755,40.53,77661.99,0.66,-0.02033,2e-05,2.54827]
[1779727944775,40.53,77676.37,0.66,-0.02001,2e-05,2.51528]
[1779727949811,40.55,77680.96,0.66,-0.01994,2e-05,2.50779]
[1779727954846,40.56,77682.98,0.66,-0.01991,2e-05,2.50373]
[1779727959882,40.58,77687.25,0.66,-0.01985,2e-05,2.49702]
[1779727964917,40.59,77688.3,0.66,-0.01985,2e-05,2.49807]
[1779727969952,40.6,77688.65,0.66,-0.01988,2e-05,2.50075]
[1779727974989,40.62,77678.63,0.66,-0.02014,2e-05,2.52838]
[1779727980026,40.63,77677.44,0.66,-0.0202,2e-05,2.53449]
[1779727985059,40.64,77680.09,0.66,-0.02017,2e-05,2.53128]
[1779727990099,40.65,77677.92,0.66,-0.02025,2e-05,2.53985]
[1779727995129,40.67,77667.48,0.66,-0.02052,2e-05,2.56852]
[1779728000185,40.68,77666.08,0.66,-0.02058,2e-05,2.57499]
[1779728005199,40.69,77659.97,0.66,-0.02076,2e-05,2.59297]
[1779728010234,40.7,77660.37,0.66,-0.02078,2e-05,2.59541]
[1779728016277,40.72,77659.17,0.66,-0.02082,2e-05,2.59896]
[1779728021311,40.73,77658.82,0.66,-0.02085,2e-05,2.60264]
[1779728026348,40.74,77659.18,0.66,-0.02087,2e-05,2.60456]
[1779728030376,40.75,77647.46,0.66,-0.02117,2e-05,2.63589]
[1779728032388,40.75,77632.28,0.66,-0.02155,2e-05,2.67492]
[1779728037423,40.76,77637.58,0.66,-0.02144,2e-05,2.66383]
[1779728042460,40.77,77638.14,0.66,-0.02145,2e-05,2.66478]
[1779728047494,40.78,77638.4,0.66,-0.02147,2e-05,2.66651]
[1779728052530,40.78,77637.85,0.66,-0.0215,2e-05,2.67025]
[1779728057564,40.79,77637.09,0.66,-0.02154,2e-05,2.6745]
[1779728062600,40.8,77636.71,0.66,-0.02157,2e-05,2.67776]
[1779728067637,40.81,77637.14,0.66,-0.02159,2e-05,2.67899]
[1779728073677,40.82,77635.38,0.66,-0.02163,2e-05,2.68328]
[1779728078712,40.83,77632.62,0.66,-0.02172,2e-05,2.69249]
[1779728083747,40.84,77635.14,0.66,-0.02168,2e-05,2.68832]
[1779728088781,40.85,77636.29,0.66,-0.02167,2e-05,2.6876]
[1779728093817,40.85,77637.97,0.66,-0.02165,2e-05,2.68553]
[1779728099867,40.86,77638.27,0.66,-0.02167,2e-05,2.68735]
[1779728104902,40.87,77641.61,0.66,-0.02161,2e-05,2.68108]
[1779728109936,40.88,77648.68,0.66,-0.02146,2e-05,2.66557]
[1779728114972,40.87,77652.77,0.66,-0.02134,2e-05,2.65364]
[1779728120015,40.88,77652.61,0.66,-0.02137,2e-05,2.65642]
[1779728126048,40.89,77650.89,0.66,-0.02144,2e-05,2.66351]
[1779728131084,40.9,77653.09,0.66,-0.02139,2e-05,2.65744]
[1779728137536,40.92,77653.53,0.66,-0.02141,2e-05,2.65965]
[1779728143167,40.92,77653.45,0.66,-0.02143,2e-05,2.66222]
[1779728148203,40.93,77653.55,0.66,-0.02145,2e-05,2.66434]
[1779728153237,40.94,77651.3,0.66,-0.02153,2e-05,2.67235]
[1779728158272,40.95,77652.75,0.66,-0.02152,2e-05,2.67112]
[1779728163308,40.96,77650.06,0.66,-0.0216,2e-05,2.68026]
[1779728168346,40.97,77651.08,0.66,-0.02161,2e-05,2.68051]
[1779728176404,40.99,77651.9,0.66,-0.02162,2e-05,2.6822]
[1779728182443,41.0,77651.33,0.66,-0.02166,2e-05,2.68641]
[1779728187479,41.0,77651.29,0.66,-0.02169,2e-05,2.68881]
[1779728191505,41.01,77662.34,0.66,-0.02141,2e-05,2.66015]
[1779728196539,41.02,77662.4,0.66,-0.02144,2e-05,2.66245]
[1779728201575,41.03,77663.57,0.66,-0.02143,2e-05,2.66192]
[1779728206625,41.04,77681.47,0.66,-0.02102,2e-05,2.61982]
[1779728207353,41.04,77681.47,0.66,-0.02102,2e-05,2.61982]
[1779728207619,41.04,77681.76,0.66,-0.02102,2e-05,2.61963]
[1779728208625,41.04,77698.61,0.66,-0.02063,2e-05,2.57889]
[1779728211182,41.04,77691.06,0.66,-0.0208,2e-05,2.5965]
[1779728211650,41.04,77691.86,0.66,-0.02078,2e-05,2.59411]
[1779728216682,41.03,77691.33,0.66,-0.02077,2e-05,2.59323]
[1779728221718,41.02,77689.39,0.66,-0.02079,2e-05,2.59575]
[1779728226754,41.02,77689.02,0.66,-0.02081,2e-05,2.59733]
[1779728231788,41.03,77685.28,0.66,-0.02092,2e-05,2.60911]
[1779728236823,41.04,77683.74,0.66,-0.02098,2e-05,2.61537]
[1779728241860,41.05,77680.45,0.66,-0.02108,2e-05,2.62583]
[1779728248318,41.06,77682.04,0.66,-0.02107,2e-05,2.62469]
[1779728253945,41.07,77684.05,0.66,-0.02103,2e-05,2.61963]
[1779728258979,41.08,77685.5,0.66,-0.02101,2e-05,2.61835]
[1779728264016,41.09,77687.38,0.66,-0.02099,2e-05,2.616]
[1779728269056,41.1,77690.04,0.66,-0.02095,2e-05,2.61172]
[1779728275097,41.11,77690.33,0.66,-0.02097,2e-05,2.61375]
[1779728280132,41.12,77690.55,0.66,-0.02099,2e-05,2.61546]
[1779728287181,41.13,77691.33,0.66,-0.021,2e-05,2.61663]
[1779728292216,41.14,77690.95,0.66,-0.02103,2e-05,2.61973]
[1779728298670,41.15,77700.26,0.66,-0.02083,2e-05,2.59986]
[1779728304300,41.15,77700.04,0.66,-0.02084,2e-05,2.60069]
[1779728309335,41.15,77699.89,0.66,-0.02085,2e-05,2.60137]
[1779728314370,41.16,77697.47,0.66,-0.02091,2e-05,2.60669]
[1779728319405,41.17,77696.0,0.66,-0.02096,2e-05,2.61245]
[1779728324440,41.18,77693.67,0.66,-0.02104,2e-05,2.6203]
[1779728329476,41.19,77693.6,0.66,-0.02106,2e-05,2.62252]
[1779728334512,41.19,77689.0,0.66,-0.02119,2e-05,2.63584]
[1779728339550,41.2,77689.82,0.66,-0.02119,2e-05,2.63612]
[1779728344584,41.21,77690.62,0.66,-0.02119,2e-05,2.63602]
[1779728349621,41.22,77691.56,0.66,-0.02118,2e-05,2.63563]
[1779728354657,41.23,77693.15,0.66,-0.02116,2e-05,2.63362]
[1779728359691,41.23,77699.23,0.66,-0.02103,2e-05,2.6196]
[1779728364726,41.22,77700.71,0.66,-0.02097,2e-05,2.61315]
[1779728369761,41.21,77693.41,0.66,-0.02113,2e-05,2.63017]
[1779728374796,41.22,77692.31,0.66,-0.02114,2e-05,2.63107]
[1779728379831,41.21,77690.14,0.66,-0.02117,2e-05,2.63348]
[1779728385873,41.2,77689.71,0.66,-0.02116,2e-05,2.63302]
[1779728390909,41.21,77689.68,0.66,-0.02118,2e-05,2.63518]
[1779728395944,41.22,77687.73,0.66,-0.02125,2e-05,2.64205]
[1779728400978,41.22,77688.3,0.66,-0.02125,2e-05,2.64169]
[1779728404042,41.22,77692.2,0.66,-0.02115,2e-05,2.6319]
[1779728404153,41.22,77706.04,0.66,-0.02083,2e-05,2.59836]
[1779728406015,41.22,77730.67,0.66,-0.02025,2e-05,2.53823]
[1779728411053,41.21,77732.59,0.66,-0.02019,2e-05,2.53142]
[1779728415344,41.21,77741.05,0.66,-0.01999,2e-05,2.51017]
[1779728415409,41.21,77741.13,0.66,-0.01998,2e-05,2.50964]
[1779728421126,41.2,77745.05,0.66,-0.01988,2e-05,2.49866]
[1779728423142,41.2,77731.97,0.66,-0.02017,2e-05,2.52919]
[1779728428176,41.19,77736.31,0.66,-0.02005,2e-05,2.51662]
[1779728433213,41.18,77737.53,0.66,-0.01998,2e-05,2.50918]
[1779728438247,41.18,77738.45,0.66,-0.01995,2e-05,2.50528]
[1779728443284,41.17,77736.89,0.66,-0.01997,2e-05,2.50728]
[1779728445298,41.17,77725.18,0.66,-0.02023,2e-05,2.53452]
[1779728450332,41.16,77718.51,0.66,-0.02036,2e-05,2.54853]
[1779728455367,41.15,77728.0,0.66,-0.02012,2e-05,2.52369]
[1779728461410,41.14,77729.21,0.66,-0.02007,2e-05,2.51849]
[1779728468461,41.13,77722.52,0.66,-0.0202,2e-05,2.53168]
[1779728473496,41.12,77725.2,0.66,-0.02012,2e-05,2.52322]
[1779728478533,41.11,77728.93,0.66,-0.02002,2e-05,2.51236]
[1779728483568,41.11,77727.71,0.66,-0.02003,2e-05,2.51334]
[1779728488603,41.1,77732.51,0.66,-0.0199,2e-05,2.50007]
[1779728493638,41.09,77732.5,0.66,-0.01986,2e-05,2.49554]
[1779728498672,41.08,77731.12,0.66,-0.01988,2e-05,2.49703]
[1779728503708,41.08,77730.95,0.66,-0.01986,2e-05,2.49562]
[1779728508743,41.07,77746.15,0.66,-0.01951,2e-05,2.45796]
[1779728513779,41.07,77747.65,0.66,-0.01946,2e-05,2.45302]
[1779728518817,41.06,77748.93,0.66,-0.01942,2e-05,2.44866]
[1779728523850,41.05,77755.68,0.66,-0.01926,2e-05,2.43167]
[1779728528886,41.05,77745.77,0.66,-0.01947,2e-05,2.45375]
[1779728533920,41.05,77740.21,0.66,-0.01958,2e-05,2.46546]
[1779728538955,41.04,77740.62,0.66,-0.01956,2e-05,2.46311]
[1779728543990,41.03,77740.06,0.66,-0.01956,2e-05,2.46303]
[1779728550034,41.03,77738.39,0.66,-0.01958,2e-05,2.46527]
[1779728555068,41.04,77739.58,0.66,-0.01955,2e-05,2.46215]
[1779728560106,41.05,77740.23,0.66,-0.01958,2e-05,2.46464]
[1779728564130,41.06,77752.15,0.66,-0.01934,2e-05,2.43943]
[1779728569166,41.08,77752.88,0.66,-0.01935,2e-05,2.44127]
[1779728574215,41.09,77756.77,0.66,-0.0193,2e-05,2.43577]
[1779728579238,41.09,77755.76,0.66,-0.01932,2e-05,2.43791]
[1779728584276,41.09,77745.65,0.66,-0.01955,2e-05,2.46231]
[1779728589309,41.11,77744.18,0.66,-0.01962,2e-05,2.46925]
[1779728594344,41.11,77735.27,0.66,-0.01983,2e-05,2.49174]
[1779728599379,41.13,77732.71,0.66,-0.01992,2e-05,2.50106]
[1779728604414,41.14,77727.7,0.66,-0.02006,2e-05,2.51608]
[1779728609449,41.15,77730.08,0.66,-0.02004,2e-05,2.51343]
[1779728614484,41.16,77730.6,0.66,-0.02003,2e-05,2.51243]
[1779728616498,41.17,77718.36,0.66,-0.02032,2e-05,2.54295]
[1779728620963,41.18,77705.92,0.66,-0.02063,2e-05,2.57519]
[1779728626570,41.19,77699.95,0.66,-0.0208,2e-05,2.59269]
[1779728631033,41.19,77687.85,0.66,-0.0211,2e-05,2.6243]
[1779728636642,41.2,77686.13,0.66,-0.02117,2e-05,2.63116]
[1779728641679,41.21,77684.51,0.66,-0.02123,2e-05,2.63729]
[1779728646713,41.22,77686.9,0.66,-0.02119,2e-05,2.63356]
[1779728651748,41.23,77691.04,0.66,-0.02111,2e-05,2.62562]
[1779728656783,41.24,77690.96,0.66,-0.02114,2e-05,2.62805]
[1779728661822,41.25,77691.73,0.66,-0.02114,2e-05,2.62834]
[1779728670880,41.26,77695.93,0.66,-0.02108,2e-05,2.62199]
[1779728675916,41.26,77699.73,0.66,-0.02097,2e-05,2.61007]
[1779728680951,41.25,77703.98,0.66,-0.02084,2e-05,2.59704]
[1779728685986,41.24,77702.48,0.66,-0.02086,2e-05,2.59817]
[1779728691463,41.23,77701.74,0.66,-0.02084,2e-05,2.59694]
[1779728699077,41.22,77701.7,0.66,-0.02081,2e-05,2.59352]
[1779728704112,41.21,77700.98,0.66,-0.0208,2e-05,2.59279]
[1779728709147,41.2,77700.55,0.66,-0.02079,2e-05,2.59136]
[1779728714182,41.19,77700.58,0.66,-0.02077,2e-05,2.58886]
[1779728719217,41.18,77700.41,0.66,-0.02075,2e-05,2.5869]
[1779728724253,41.17,77700.13,0.66,-0.02073,2e-05,2.58527]
[1779728732308,41.16,77709.11,0.66,-0.02047,2e-05,2.55683]
[1779728737343,41.15,77707.14,0.66,-0.02049,2e-05,2.55961]
[1779728742378,41.14,77706.49,0.66,-0.02049,2e-05,2.55913]
[1779728747414,41.13,77703.94,0.66,-0.02053,2e-05,2.56324]
[1779728748420,41.13,77692.02,0.66,-0.0208,2e-05,2.59181]
[1779728753455,41.12,77683.66,0.66,-0.02098,2e-05,2.60988]
[1779728758490,41.11,77680.46,0.66,-0.02103,2e-05,2.61525]
[1779728763525,41.11,77678.7,0.66,-0.02106,2e-05,2.6181]
[1779728768561,41.12,77676.98,0.66,-0.02112,2e-05,2.62486]
[1779728773597,41.12,77669.34,0.66,-0.02133,2e-05,2.64617]
[1779728782098,41.14,77668.34,0.66,-0.02139,2e-05,2.65242]
[1779728787693,41.15,77668.71,0.66,-0.02141,2e-05,2.65431]
[1779728792729,41.16,77669.64,0.66,-0.02138,2e-05,2.65149]
[1779728800785,41.17,77669.25,0.66,-0.02143,2e-05,2.65626]
[1779728805820,41.18,77668.63,0.66,-0.02147,2e-05,2.66017]
[1779728809851,41.19,77688.0,0.66,-0.02101,2e-05,2.61309]
[1779728814885,41.18,77687.39,0.66,-0.021,2e-05,2.61234]
[1779728819922,41.18,77688.63,0.66,-0.02097,2e-05,2.60898]
[1779728824956,41.19,77682.85,0.66,-0.02113,2e-05,2.62574]
[1779728829993,41.19,77677.88,0.66,-0.02128,2e-05,2.64041]
[1779728835030,41.2,77672.9,0.66,-0.02142,2e-05,2.65498]
[1779728840066,41.21,77671.74,0.66,-0.02146,2e-05,2.65999]
[1779728846106,41.22,77669.78,0.66,-0.02153,2e-05,2.66737]
[1779728851148,41.23,77674.13,0.66,-0.02143,2e-05,2.65575]
[1779728856182,41.24,77666.94,0.66,-0.02162,2e-05,2.67574]
[1779728861219,41.24,77668.7,0.66,-0.0216,2e-05,2.67332]
[1779728863232,41.25,77689.33,0.66,-0.02111,2e-05,2.62295]
[1779728868267,41.26,77693.1,0.66,-0.02104,2e-05,2.61613]
[1779728873302,41.27,77687.82,0.66,-0.02119,2e-05,2.6315]
[1779728878337,41.27,77681.82,0.66,-0.02136,2e-05,2.64854]
[1779728883371,41.28,77681.03,0.66,-0.0214,2e-05,2.65262]
[1779728888407,41.29,77683.77,0.66,-0.02135,2e-05,2.6479]
[1779728893451,41.3,77692.28,0.66,-0.02117,2e-05,2.62897]
[1779728899491,41.29,77697.63,0.66,-0.02101,2e-05,2.61312]
[1779728904527,41.28,77694.66,0.66,-0.02106,2e-05,2.61787]
[1779728910569,41.27,77694.69,0.66,-0.02103,2e-05,2.61475]
[1779728916611,41.25,77693.77,0.66,-0.021,2e-05,2.61118]
[1779728921646,41.25,77693.23,0.66,-0.02099,2e-05,2.61008]
[1779728927689,41.23,77692.92,0.66,-0.02097,2e-05,2.60798]
[1779728933190,41.23,77707.82,0.66,-0.0206,2e-05,2.56932]
[1779728939772,41.21,77698.57,0.66,-0.02079,2e-05,2.5888]
[1779728944807,41.21,77701.67,0.66,-0.0207,2e-05,2.57916]
[1779728949844,41.2,77704.41,0.66,-0.02061,2e-05,2.57053]
[1779728954880,41.19,77714.45,0.66,-0.02036,2e-05,2.54438]
[1779728959916,41.18,77714.21,0.66,-0.02035,2e-05,2.54327]
[1779728964952,41.18,77710.48,0.66,-0.02042,2e-05,2.55049]
[1779728969986,41.17,77717.88,0.66,-0.02024,2e-05,2.53098]
[1779728975030,41.16,77718.22,0.66,-0.02019,2e-05,2.5258]
[1779728980066,41.16,77716.03,0.66,-0.02023,2e-05,2.52948]
[1779728985101,41.15,77716.67,0.66,-0.0202,2e-05,2.52641]
[1779728990136,41.15,77717.17,0.66,-0.02017,2e-05,2.52368]
[1779728995172,41.14,77713.26,0.66,-0.02025,2e-05,2.53149]
[1779728999200,41.13,77698.3,0.66,-0.02058,2e-05,2.56631]
[1779729004234,41.13,77691.83,0.66,-0.02071,2e-05,2.58003]
[1779729009269,41.12,77692.65,0.66,-0.02067,2e-05,2.57594]
[1779729014303,41.11,77690.78,0.66,-0.0207,2e-05,2.57841]
[1779729019338,41.11,77686.51,0.66,-0.02081,2e-05,2.58962]
[1779729024374,41.12,77685.73,0.66,-0.02085,2e-05,2.59419]
[1779729032429,41.14,77679.99,0.66,-0.021,2e-05,2.60943]
[1779729037470,41.15,77670.8,0.66,-0.02124,2e-05,2.6345]
[1779729042503,41.16,77664.39,0.66,-0.02142,2e-05,2.65256]
[1779729047539,41.16,77662.72,0.66,-0.02148,2e-05,2.6588]
[1779729052575,41.17,77665.54,0.66,-0.02143,2e-05,2.6538]
[1779729057614,41.18,77664.05,0.66,-0.02149,2e-05,2.65998]
[1779729062644,41.19,77662.55,0.66,-0.02154,2e-05,2.66533]
[1779729067679,41.2,77657.32,0.66,-0.02169,2e-05,2.68072]
[1779729074197,41.21,77657.56,0.66,-0.0217,2e-05,2.68238]
[1779729079763,41.21,77657.56,0.66,-0.02173,2e-05,2.68462]
[1779729084803,41.22,77660.0,0.66,-0.02168,2e-05,2.6804]
[1779729089838,41.23,77662.4,0.66,-0.02165,2e-05,2.67636]
[1779729094872,41.24,77659.53,0.66,-0.02171,2e-05,2.68261]
[1779729099905,41.24,77657.52,0.66,-0.02178,2e-05,2.68955]
[1779729104940,41.25,77661.04,0.66,-0.02171,2e-05,2.68259]
[1779729109975,41.26,77662.62,0.66,-0.02169,2e-05,2.68057]
[1779729115012,41.27,77663.93,0.66,-0.02168,2e-05,2.67922]
[1779729120049,41.27,77664.04,0.66,-0.02169,2e-05,2.68086]
[1779729126090,41.28,77664.53,0.66,-0.0217,2e-05,2.68191]
[1779729131125,41.29,77664.01,0.66,-0.02173,2e-05,2.6851]
[1779729136161,41.28,77663.87,0.66,-0.02173,2e-05,2.6843]
[1779729142205,41.27,77663.37,0.66,-0.0217,2e-05,2.6818]
[1779729147237,41.26,77662.89,0.66,-0.02168,2e-05,2.67989]
[1779729154757,41.24,77662.73,0.66,-0.02162,2e-05,2.67248]
[1779729161336,41.23,77662.05,0.66,-0.0216,2e-05,2.67055]
[1779729166370,41.21,77659.61,0.66,-0.02163,2e-05,2.67363]
[1779729171407,41.21,77659.17,0.66,-0.02162,2e-05,2.67271]
[1779729176439,41.21,77657.48,0.66,-0.02168,2e-05,2.67891]
[1779729181475,41.22,77650.63,0.66,-0.02187,2e-05,2.69805]
[1779729186511,41.23,77642.19,0.66,-0.02209,2e-05,2.72107]
[1779729191546,41.23,77643.66,0.66,-0.02207,2e-05,2.71895]
[1779729200609,41.24,77644.57,0.66,-0.02208,2e-05,2.71952]
[1779729206652,41.25,77647.18,0.66,-0.02203,2e-05,2.71479]
[1779729208664,41.25,77631.11,0.66,-0.02244,3e-05,2.75629]
[1779729213710,41.26,77639.34,0.66,-0.02222,2e-05,2.73367]
[1779729218745,41.26,77636.5,0.66,-0.0223,2e-05,2.74233]
[1779729223780,41.27,77631.29,0.66,-0.02245,3e-05,2.757]
[1779729228815,41.27,77630.14,0.66,-0.02249,3e-05,2.76151]
[1779729235323,41.28,77629.83,0.66,-0.02251,3e-05,2.76385]
[1779729240899,41.29,77626.83,0.66,-0.0226,3e-05,2.77302]
[1779729245934,41.29,77623.16,0.66,-0.02271,3e-05,2.78356]
[1779729251976,41.3,77622.8,0.66,-0.02273,3e-05,2.78581]
[1779729257011,41.3,77627.2,0.66,-0.02263,3e-05,2.77568]
[1779729262046,41.3,77626.6,0.66,-0.02266,3e-05,2.7784]
[1779729267081,41.31,77624.86,0.66,-0.02271,3e-05,2.78404]
[1779729273123,41.31,77623.25,0.66,-0.02274,3e-05,2.78658]
[1779729279166,41.32,77616.21,0.66,-0.02293,3e-05,2.80601]
[1779729285678,41.32,77614.98,0.66,-0.02298,3e-05,2.81039]
[1779729291250,41.33,77612.34,0.66,-0.02306,3e-05,2.81842]
[1779729296758,41.33,77612.11,0.66,-0.02307,3e-05,2.81996]
[1779729306825,41.34,77611.94,0.66,-0.02309,3e-05,2.82223]
[1779729312397,41.34,77607.75,0.66,-0.02321,3e-05,2.83419]
[1779729316898,41.34,77595.7,0.66,-0.02353,3e-05,2.86632]
[1779729319448,41.34,77582.68,0.66,-0.02387,3e-05,2.901]
[1779729321461,41.34,77568.66,0.66,-0.02424,3e-05,2.93842]
[1779729326495,41.34,77566.89,0.66,-0.02429,3e-05,2.943]
[1779729331530,41.34,77565.71,0.66,-0.02429,3e-05,2.9429]
[1779729336573,41.34,77561.18,0.66,-0.02441,3e-05,2.95485]
[1779729341412,41.34,77568.89,0.66,-0.0242,3e-05,2.93379]
[1779729341613,41.34,77566.91,0.66,-0.02426,3e-05,2.93907]
[1779729342621,41.34,77545.18,0.66,-0.02484,3e-05,2.99774]
[1779729343399,41.34,77545.18,0.66,-0.02484,3e-05,2.99774]
[1779729343630,41.34,77546.77,0.66,-0.02479,3e-05,2.99207]
[1779729349671,41.31,77543.73,0.66,-0.02479,3e-05,2.99228]
[1779729354706,41.3,77535.05,0.66,-0.02499,3e-05,3.01271]
[1779729357726,41.29,77521.26,0.66,-0.02535,3e-05,3.04839]
[1779729362797,41.25,77524.09,0.66,-0.02516,3e-05,3.02913]
[1779729366463,41.23,77525.15,0.66,-0.02509,3e-05,3.02221]
[1779729366793,41.23,77537.33,0.66,-0.02476,3e-05,2.98871]
[1779729369435,41.23,77545.52,0.66,-0.02453,3e-05,2.96623]
[1779729369814,41.23,77545.92,0.66,-0.02452,3e-05,2.96506]
[1779729374851,41.23,77550.14,0.66,-0.0244,3e-05,2.9532]
[1779729379886,41.23,77558.57,0.66,-0.02417,3e-05,2.93018]
[1779729384921,41.23,77559.77,0.66,-0.02414,3e-05,2.92681]
[1779729389956,41.23,77567.9,0.66,-0.02392,3e-05,2.90493]
[1779729396000,41.23,77569.23,0.66,-0.02386,3e-05,2.89845]
[1779729401850,41.23,77568.91,0.66,-0.02387,3e-05,2.89934]
[1779729407555,41.23,77573.79,0.66,-0.02375,3e-05,2.8866]
[1779729414130,41.23,77575.25,0.66,-0.02371,3e-05,2.88304]
[1779729420173,41.23,77572.88,0.66,-0.02378,3e-05,2.88967]
[1779729425211,41.23,77567.42,0.66,-0.02392,3e-05,2.90444]
[1779729430245,41.23,77573.41,0.66,-0.02377,3e-05,2.88872]
[1779729431834,41.23,77573.41,0.66,-0.02377,3e-05,2.88872]
[1779729431864,41.23,77555.46,0.66,-0.02424,3e-05,2.93681]
[1779729433408,41.23,77555.46,0.66,-0.02424,3e-05,2.93681]
[1779729433797,41.23,77555.46,0.66,-0.02424,3e-05,2.93681]
[1779729433855,41.23,77556.49,0.66,-0.02422,3e-05,2.93399]
[1779729440319,41.23,77555.95,0.66,-0.02423,3e-05,2.93535]
[1779729445354,41.23,77558.54,0.66,-0.02416,3e-05,2.92833]
[1779729450392,41.23,77557.41,0.66,-0.02419,3e-05,2.93137]
[1779729455424,41.23,77557.39,0.66,-0.02417,3e-05,2.92838]
[1779729460463,41.23,77560.4,0.66,-0.02409,3e-05,2.92034]
[1779729466502,41.23,77561.12,0.66,-0.02407,3e-05,2.91855]
[1779729472544,41.23,77561.92,0.66,-0.02405,3e-05,2.91655]
[1779729479055,41.23,77568.05,0.66,-0.02389,3e-05,2.90045]
[1779729484627,41.23,77564.41,0.66,-0.02399,3e-05,2.9104]
[1779729490672,41.23,77558.09,0.66,-0.02416,3e-05,2.92738]
[1779729496714,41.23,77553.86,0.66,-0.02427,3e-05,2.93865]
[1779729501750,41.23,77553.2,0.66,-0.02429,3e-05,2.94032]
[1779729508798,41.23,77551.35,0.66,-0.02433,3e-05,2.94515]
[1779729513833,41.23,77541.98,0.66,-0.02456,3e-05,2.9672]
[1779729518868,41.23,77543.41,0.66,-0.02452,3e-05,2.96309]
[1779729524910,41.23,77543.2,0.66,-0.02452,3e-05,2.9634]
[1779729529947,41.23,77547.31,0.66,-0.02441,3e-05,2.9521]
[1779729533974,41.23,77564.15,0.66,-0.02396,3e-05,2.90705]
[1779729539015,41.23,77568.11,0.66,-0.02386,3e-05,2.89678]
[1779729544052,41.23,77561.44,0.66,-0.02404,3e-05,2.91487]
[1779729549088,41.23,77561.68,0.66,-0.02403,3e-05,2.91435]
[1779729554122,41.23,77570.79,0.66,-0.0238,3e-05,2.89032]
[1779729559157,41.23,77573.57,0.66,-0.02372,3e-05,2.88325]
[1779729564189,41.24,77573.47,0.66,-0.02373,3e-05,2.8838]
[1779729569697,41.24,77571.34,0.66,-0.02379,3e-05,2.88979]
[1779729575268,41.24,77570.6,0.66,-0.02379,3e-05,2.88901]
[1779729580304,41.24,77570.94,0.66,-0.02378,3e-05,2.88843]
[1779729585338,41.24,77583.23,0.66,-0.02347,3e-05,2.8564]
[1779729590374,41.24,77584.78,0.66,-0.02343,3e-05,2.85286]
[1779729599910,41.25,77588.41,0.66,-0.02335,3e-05,2.84439]
[1779729605480,41.25,77574.47,0.66,-0.02371,3e-05,2.8816]
[1779729610515,41.25,77572.25,0.66,-0.02377,3e-05,2.88765]
[1779729615549,41.25,77572.39,0.66,-0.02377,3e-05,2.88744]
[1779729620586,41.25,77571.97,0.66,-0.02379,3e-05,2.88874]
[1779729625619,41.25,77571.59,0.66,-0.0238,3e-05,2.89005]
[1779729630654,41.25,77569.0,0.66,-0.02387,3e-05,2.89719]
[1779729638710,41.25,77569.1,0.66,-0.02385,3e-05,2.89431]
[1779729643747,41.26,77566.99,0.66,-0.02391,3e-05,2.90022]
[1779729648781,41.26,77565.7,0.66,-0.02394,3e-05,2.90396]
[1779729653816,41.26,77555.05,0.66,-0.02423,3e-05,2.93258]
[1779729655830,41.26,77566.66,0.66,-0.02392,3e-05,2.90155]
[1779729660869,41.26,77565.98,0.66,-0.02394,3e-05,2.90363]
[1779729665903,41.26,77563.52,0.66,-0.02401,3e-05,2.91041]
[1779729670939,41.26,77563.23,0.66,-0.02402,3e-05,2.91137]
[1779729678994,41.26,77564.04,0.66,-0.024,3e-05,2.90951]
[1779729691075,41.26,77564.24,0.66,-0.02397,3e-05,2.90637]
[1779729696114,41.26,77564.98,0.66,-0.02396,3e-05,2.90459]
[1779729702155,41.26,77562.4,0.66,-0.02403,3e-05,2.91166]
[1779729707191,41.26,77559.33,0.66,-0.02411,3e-05,2.91995]
[1779729712226,41.26,77561.72,0.66,-0.02405,3e-05,2.9136]
[1779729717261,41.26,77562.08,0.66,-0.02404,3e-05,2.91269]
[1779729722296,41.26,77563.84,0.66,-0.02399,3e-05,2.90804]
[1779729727331,41.26,77574.16,0.66,-0.02372,3e-05,2.88074]
[1779729732367,41.27,77573.79,0.66,-0.02373,3e-05,2.88196]
[1779729740947,41.27,77573.3,0.66,-0.02375,3e-05,2.8836]
[1779729746472,41.27,77572.08,0.66,-0.02378,3e-05,2.88699]
[1779729753521,41.27,77569.47,0.66,-0.02383,3e-05,2.89103]
[1779729758556,41.27,77567.98,0.66,-0.02387,3e-05,2.89511]
[1779729763593,41.27,77567.99,0.66,-0.02387,3e-05,2.89518]
[1779729765607,41.27,77556.33,0.66,-0.02418,3e-05,2.92632]
[1779729771157,41.27,77558.51,0.66,-0.02412,3e-05,2.92029]
[1779729777691,41.27,77560.09,0.66,-0.02407,3e-05,2.9159]
[1779729782726,41.27,77566.47,0.66,-0.0239,3e-05,2.89878]
[1779729787760,41.27,77567.78,0.66,-0.02387,3e-05,2.89532]
[1779729792796,41.27,77575.4,0.66,-0.02367,3e-05,2.87521]
[1779729793499,41.27,77575.4,0.66,-0.02367,3e-05,2.87521]
[1779729793805,41.27,77575.63,0.66,-0.02366,3e-05,2.8746]
[1779729795540,41.27,77579.27,0.66,-0.02357,3e-05,2.86507]
[1779729795817,41.27,77579.62,0.66,-0.02356,3e-05,2.86421]
[1779729801375,41.27,77582.36,0.66,-0.02349,3e-05,2.8573]
[1779729806894,41.27,77582.8,0.66,-0.02348,3e-05,2.85657]
[1779729812935,41.27,77584.42,0.66,-0.02342,3e-05,2.84972]
[1779729818977,41.27,77586.5,0.66,-0.02337,3e-05,2.84475]
[1779729824015,41.28,77586.65,0.66,-0.02337,3e-05,2.84478]
[1779729829049,41.28,77587.05,0.66,-0.02337,3e-05,2.84415]
[1779729834084,41.28,77587.28,0.66,-0.02337,3e-05,2.84397]
[1779729839119,41.28,77587.48,0.66,-0.02337,3e-05,2.84388]
[1779729847178,41.28,77587.43,0.66,-0.02337,3e-05,2.84469]
[1779729852210,41.28,77576.69,0.66,-0.02366,3e-05,2.87328]
[1779729861272,41.29,77576.87,0.66,-0.02366,3e-05,2.87319]
[1779729867321,41.29,77576.53,0.66,-0.02367,3e-05,2.87441]
[1779729869335,41.29,77558.12,0.66,-0.02416,3e-05,2.92351]
[1779729877392,41.29,77554.3,0.66,-0.02423,3e-05,2.93045]
[1779729882427,41.29,77548.61,0.66,-0.02438,3e-05,2.94559]
[1779729887465,41.29,77547.29,0.66,-0.02442,3e-05,2.94891]
[1779729892503,41.28,77546.45,0.66,-0.02444,3e-05,2.9509]
[1779729897539,41.28,77538.82,0.66,-0.02464,3e-05,2.97112]
[1779729902574,41.28,77543.91,0.66,-0.0245,3e-05,2.95689]
[1779729908615,41.28,77543.13,0.66,-0.02451,3e-05,2.9586]
[1779729913651,41.28,77544.91,0.66,-0.02446,3e-05,2.95344]
[1779729922220,41.28,77551.11,0.66,-0.02429,3e-05,2.93621]
[1779729927752,41.28,77549.92,0.66,-0.02432,3e-05,2.93914]
[1779729932785,41.27,77550.12,0.66,-0.02429,3e-05,2.93519]
[1779729937820,41.27,77551.59,0.66,-0.02424,3e-05,2.9309]
[1779729942855,41.27,77559.6,0.66,-0.02403,3e-05,2.90915]
[1779729947891,41.27,77561.72,0.66,-0.02397,3e-05,2.90332]
[1779729952927,41.27,77566.37,0.66,-0.02384,3e-05,2.8908]
[1779729958968,41.27,77565.8,0.66,-0.02386,3e-05,2.89221]
[1779729967029,41.27,77565.71,0.66,-0.02386,3e-05,2.89227]
[1779729972575,41.27,77560.16,0.66,-0.024,3e-05,2.90682]
[1779729978105,41.27,77569.54,0.66,-0.02375,3e-05,2.88168]
[1779729983140,41.27,77570.73,0.66,-0.02372,3e-05,2.87853]
[1779729988175,41.27,77570.09,0.66,-0.02374,3e-05,2.88026]
[1779729993212,41.27,77567.46,0.66,-0.02379,3e-05,2.88423]
[1779729998248,41.27,77567.2,0.66,-0.02379,3e-05,2.88493]
[1779730003286,41.27,77567.75,0.66,-0.02378,3e-05,2.88349]
[1779730008318,41.27,77574.4,0.66,-0.0236,3e-05,2.86602]
[1779730014361,41.27,77573.74,0.66,-0.02362,3e-05,2.86802]
[1779730019396,41.27,77573.66,0.66,-0.02363,3e-05,2.86846]
[1779730024431,41.27,77574.79,0.66,-0.0236,3e-05,2.86572]
[1779730029466,41.27,77575.17,0.66,-0.02359,3e-05,2.86497]
[1779730034501,41.27,77577.85,0.66,-0.02353,3e-05,2.85818]
[1779730040543,41.27,77569.23,0.66,-0.02376,3e-05,2.88124]
[1779730049607,41.28,77569.59,0.66,-0.02375,3e-05,2.88051]
[1779730055650,41.28,77568.35,0.66,-0.02376,3e-05,2.88093]
[1779730063213,41.28,77570.71,0.66,-0.0237,3e-05,2.8749]
[1779730068739,41.28,77574.65,0.66,-0.0236,3e-05,2.86462]
[1779730083353,41.28,77578.69,0.66,-0.0235,3e-05,2.85439]
[1779730091901,41.28,77579.11,0.66,-0.02349,3e-05,2.85349]
[1779730096936,41.28,77582.82,0.66,-0.02339,3e-05,2.84389]
[1779730101971,41.28,77588.11,0.66,-0.02326,3e-05,2.83027]
[1779730107006,41.28,77588.32,0.66,-0.02325,3e-05,2.83003]
[1779730112042,41.28,77588.3,0.66,-0.02323,3e-05,2.82739]
[1779730117082,41.28,77588.5,0.66,-0.02323,3e-05,2.82728]
[1779730122117,41.29,77592.56,0.66,-0.02313,3e-05,2.8171]
[1779730127152,41.29,77592.27,0.66,-0.02314,3e-05,2.81829]
[1779730132187,41.29,77589.86,0.66,-0.02321,3e-05,2.82497]
[1779730137227,41.29,77590.08,0.66,-0.02321,3e-05,2.82476]
[1779730143782,41.29,77591.82,0.66,-0.02317,3e-05,2.82067]
[1779730150313,41.29,77592.12,0.66,-0.02316,3e-05,2.82044]
[1779730155349,41.3,77591.38,0.66,-0.02319,3e-05,2.82277]
[1779730160382,41.3,77590.29,0.66,-0.02322,3e-05,2.82599]
[1779730165417,41.3,77589.07,0.66,-0.02325,3e-05,2.82954]
[1779730170454,41.3,77588.62,0.66,-0.02327,3e-05,2.83105]
[1779730175491,41.3,77591.21,0.66,-0.02318,3e-05,2.82161]
[1779730181535,41.3,77596.02,0.66,-0.02304,3e-05,2.80767]
[1779730186573,41.29,77594.27,0.66,-0.02308,3e-05,2.81078]
[1779730191605,41.29,77598.16,0.66,-0.02298,3e-05,2.8013]
[1779730201677,41.26,77598.03,0.66,-0.0229,3e-05,2.79299]
[1779730206716,41.24,77594.56,0.66,-0.02295,3e-05,2.79775]
[1779730211755,41.23,77591.0,0.66,-0.023,3e-05,2.80272]
[1779730216783,41.21,77579.6,0.66,-0.02325,3e-05,2.82803]
[1779730221819,41.2,77580.48,0.66,-0.02318,3e-05,2.82121]
[1779730226854,41.18,77579.96,0.66,-0.02315,3e-05,2.8181]
[1779730231892,41.16,77580.13,0.66,-0.02308,3e-05,2.81024]
[1779730239945,41.16,77576.74,0.66,-0.02317,3e-05,2.81911]
[1779730244980,41.16,77572.35,0.66,-0.02329,3e-05,2.8312]
[1779730250018,41.17,77572.46,0.66,-0.02329,3e-05,2.83138]
[1779730255050,41.17,77573.65,0.66,-0.02326,3e-05,2.82877]
[1779730260085,41.17,77574.08,0.66,-0.02326,3e-05,2.82815]
[1779730265121,41.17,77572.34,0.66,-0.02331,3e-05,2.83326]
[1779730270157,41.17,77571.87,0.66,-0.02333,3e-05,2.83502]
[1779730275192,41.18,77571.47,0.66,-0.02334,3e-05,2.83658]
[1779730281234,41.18,77570.85,0.66,-0.02336,3e-05,2.83893]
[1779730286271,41.18,77570.38,0.66,-0.02338,3e-05,2.84058]
[1779730292311,41.18,77571.26,0.66,-0.02334,3e-05,2.83598]
[1779730297349,41.18,77570.99,0.66,-0.02335,3e-05,2.83725]
[1779730302383,41.19,77570.55,0.66,-0.02337,3e-05,2.83895]
[1779730311446,41.19,77570.38,0.66,-0.02339,3e-05,2.84039]
[1779730321516,41.19,77570.27,0.66,-0.0234,3e-05,2.84177]
[1779730326551,41.2,77569.74,0.66,-0.02342,3e-05,2.8437]
[1779730334608,41.2,77569.3,0.66,-0.02344,3e-05,2.8457]
[1779730339642,41.2,77570.45,0.66,-0.02341,3e-05,2.8432]
[1779730344677,41.2,77572.67,0.66,-0.02336,3e-05,2.8379]
[1779730351726,41.21,77574.5,0.66,-0.0233,3e-05,2.83083]
[1779730356762,41.21,77572.65,0.66,-0.02335,3e-05,2.83621]
[1779730361796,41.21,77567.7,0.66,-0.02348,3e-05,2.84973]
[1779730367838,41.21,77567.03,0.66,-0.02351,3e-05,2.852]
[1779730372874,41.21,77567.92,0.66,-0.02349,3e-05,2.85009]
[1779730377908,41.22,77567.28,0.66,-0.02351,3e-05,2.85222]
[1779730383951,41.22,77567.81,0.66,-0.0235,3e-05,2.85134]
[1779730389995,41.22,77567.57,0.66,-0.02351,3e-05,2.8525]
[1779730395030,41.22,77562.03,0.66,-0.02366,3e-05,2.86748]
[1779730396253,41.22,77562.31,0.66,-0.02365,3e-05,2.8668]
[1779730397043,41.22,77543.48,0.66,-0.02415,3e-05,2.91705]
[1779730402078,41.22,77535.08,0.66,-0.02438,3e-05,2.93933]
[1779730402105,41.22,77535.08,0.66,-0.02438,3e-05,2.93933]
[1779730403087,41.22,77534.93,0.66,-0.02438,3e-05,2.93967]
[1779730411142,41.22,77545.65,0.66,-0.02407,3e-05,2.90757]
[1779730416178,41.22,77543.77,0.66,-0.02412,3e-05,2.91256]
[1779730421213,41.22,77542.41,0.66,-0.02415,3e-05,2.91619]
[1779730426247,41.22,77533.22,0.66,-0.0244,3e-05,2.94075]
[1779730431285,41.22,77532.19,0.66,-0.02442,3e-05,2.94327]
[1779730439340,41.21,77531.39,0.66,-0.02444,3e-05,2.94497]
[1779730445910,41.21,77530.52,0.66,-0.02446,3e-05,2.94687]
[1779730451424,41.21,77532.16,0.66,-0.02441,3e-05,2.94206]
[1779730456461,41.21,77530.29,0.66,-0.02446,3e-05,2.94673]
[1779730461498,41.21,77528.21,0.66,-0.02451,3e-05,2.95191]
[1779730466533,41.21,77525.25,0.66,-0.02459,3e-05,2.95939]
[1779730473585,41.2,77526.33,0.66,-0.02452,3e-05,2.95258]
[1779730478618,41.2,77522.83,0.66,-0.02461,3e-05,2.96145]
[1779730483653,41.2,77524.45,0.66,-0.02456,3e-05,2.95638]
[1779730488690,41.2,77529.8,0.66,-0.02441,3e-05,2.9413]
[1779730494739,41.19,77530.57,0.66,-0.02438,3e-05,2.93857]
[1779730500782,41.19,77530.87,0.66,-0.02437,3e-05,2.93711]
[1779730506350,41.19,77530.84,0.66,-0.02436,3e-05,2.93665]
[1779730511858,41.19,77530.96,0.66,-0.02436,3e-05,2.93568]
[1779730516892,41.19,77531.0,0.66,-0.02435,3e-05,2.93503]
[1779730521928,41.18,77531.16,0.66,-0.02434,3e-05,2.93407]
[1779730526963,41.18,77531.01,0.66,-0.02434,3e-05,2.93398]
[1779730531998,41.18,77530.84,0.66,-0.02431,3e-05,2.93089]
[1779730538042,41.18,77530.94,0.66,-0.02431,3e-05,2.93011]
[1779730546097,41.18,77541.02,0.66,-0.02403,3e-05,2.90269]
[1779730551131,41.18,77540.49,0.66,-0.02405,3e-05,2.90401]
[1779730557175,41.18,77542.58,0.66,-0.02399,3e-05,2.89834]
[1779730566238,41.18,77543.37,0.66,-0.02397,3e-05,2.89618]
[1779730571274,41.18,77532.18,0.66,-0.02427,3e-05,2.9261]
[1779730576841,41.18,77531.98,0.66,-0.02427,3e-05,2.92641]
[1779730582349,41.17,77532.45,0.66,-0.02425,3e-05,2.92496]
[1779730588392,41.17,77532.48,0.66,-0.02425,3e-05,2.92465]
[1779730593427,41.17,77527.15,0.66,-0.02437,3e-05,2.93567]
[1779730598462,41.17,77527.7,0.66,-0.02435,3e-05,2.93389]
[1779730603497,41.17,77527.74,0.66,-0.02435,3e-05,2.93346]
[1779730608716,41.17,77524.69,0.66,-0.02443,3e-05,2.94142]
[1779730608776,41.17,77524.57,0.66,-0.02443,3e-05,2.94156]
[1779730610687,41.17,77524.57,0.66,-0.02443,3e-05,2.94156]
[1779730610768,41.17,77524.62,0.66,-0.02443,3e-05,2.94125]
[1779730617124,41.17,77524.37,0.66,-0.02443,3e-05,2.94137]
[1779730622643,41.16,77524.35,0.66,-0.02442,3e-05,2.94085]
[1779730628685,41.16,77524.48,0.66,-0.02441,3e-05,2.93991]
[1779730633722,41.16,77524.04,0.66,-0.02442,3e-05,2.94059]
[1779730639767,41.16,77523.96,0.66,-0.02441,3e-05,2.94018]
[1779730644801,41.16,77519.6,0.66,-0.02453,3e-05,2.9514]
[1779730649837,41.15,77520.8,0.66,-0.02449,3e-05,2.94751]
[1779730657405,41.15,77521.29,0.66,-0.02444,3e-05,2.94226]
[1779730663935,41.15,77522.54,0.66,-0.0244,3e-05,2.93808]
[1779730670984,41.14,77521.11,0.66,-0.02443,3e-05,2.94115]
[1779730676022,41.14,77522.04,0.66,-0.0244,3e-05,2.93806]
[1779730681057,41.14,77518.95,0.66,-0.02448,3e-05,2.94579]
[1779730686095,41.14,77520.0,0.66,-0.02444,3e-05,2.94232]
[1779730691130,41.14,77527.14,0.66,-0.02424,3e-05,2.92244]
[1779730696163,41.13,77526.2,0.66,-0.02427,3e-05,2.92453]
[1779730701198,41.13,77524.58,0.66,-0.0243,3e-05,2.92841]
[1779730706237,41.13,77525.32,0.66,-0.02428,3e-05,2.92593]
[1779730711271,41.13,77525.66,0.66,-0.02424,3e-05,2.92147]
[1779730716309,41.13,77526.06,0.66,-0.02423,3e-05,2.91995]
[1779730720338,41.13,77538.85,0.66,-0.02388,3e-05,2.88542]
[1779730725369,41.13,77543.79,0.66,-0.02375,3e-05,2.87225]
[1779730730406,41.13,77546.9,0.66,-0.02367,3e-05,2.86406]
[1779730738461,41.13,77545.89,0.66,-0.0237,3e-05,2.867]
[1779730743499,41.13,77543.49,0.66,-0.02376,3e-05,2.87356]
[1779730748533,41.13,77543.06,0.66,-0.02378,3e-05,2.87488]
[1779730754576,41.13,77541.62,0.66,-0.02382,3e-05,2.87892]
[1779730760617,41.13,77538.02,0.66,-0.02391,3e-05,2.88872]
[1779730765654,41.13,77536.82,0.66,-0.02395,3e-05,2.89208]
[1779730770687,41.13,77535.62,0.66,-0.02398,3e-05,2.89544]
[1779730775722,41.13,77523.86,0.66,-0.02427,3e-05,2.924]
[1779730782771,41.13,77523.62,0.66,-0.02428,3e-05,2.92443]
[1779730788321,41.13,77525.96,0.66,-0.02421,3e-05,2.91798]
[1779730796869,41.13,77525.96,0.66,-0.02421,3e-05,2.91775]
[1779730803426,41.13,77527.46,0.66,-0.02417,3e-05,2.91357]
[1779730811975,41.13,77528.28,0.66,-0.02415,3e-05,2.91116]
[1779730818018,41.13,77527.84,0.66,-0.02416,3e-05,2.91219]
[1779730824577,41.13,77528.28,0.66,-0.02414,3e-05,2.91085]
[1779730830098,41.13,77528.28,0.66,-0.02414,3e-05,2.9107]
[1779730837149,41.13,77529.14,0.66,-0.02409,3e-05,2.90512]
[1779730845205,41.12,77529.14,0.66,-0.02409,3e-05,2.90486]
[1779730850243,41.12,77528.97,0.66,-0.02409,3e-05,2.90512]
[1779730855277,41.12,77529.36,0.66,-0.02408,3e-05,2.90386]
[1779730860312,41.12,77529.3,0.66,-0.02408,3e-05,2.90379]
[1779730867362,41.12,77529.4,0.66,-0.02407,3e-05,2.90324]
[1779730874931,41.12,77529.65,0.66,-0.02406,3e-05,2.90225]
[1779730885007,41.12,77529.84,0.66,-0.02405,3e-05,2.90132]
[1779730895572,41.12,77529.98,0.66,-0.02402,3e-05,2.89742]
[1779730900607,41.12,77529.79,0.66,-0.02402,3e-05,2.8977]
[1779730909670,41.11,77529.89,0.66,-0.02402,3e-05,2.89702]
[1779730915213,41.11,77529.93,0.66,-0.02401,3e-05,2.89663]
[1779730921757,41.11,77530.04,0.66,-0.02401,3e-05,2.89605]
[1779730928805,41.11,77528.85,0.66,-0.02404,3e-05,2.89888]
[1779730935354,41.11,77529.42,0.66,-0.02402,3e-05,2.89699]
[1779730940892,41.11,77529.02,0.66,-0.02403,3e-05,2.89781]
[1779730945927,41.11,77529.02,0.66,-0.02402,3e-05,2.89751]
[1779730950964,41.11,77529.44,0.66,-0.02401,3e-05,2.89613]
[1779730960031,41.11,77528.61,0.66,-0.024,3e-05,2.89486]
[1779730965564,41.1,77529.23,0.66,-0.02398,3e-05,2.89297]
[1779730971107,41.1,77525.16,0.66,-0.02409,3e-05,2.9036]
[1779730976139,41.1,77521.21,0.66,-0.02419,3e-05,2.91387]
[1779730981174,41.1,77516.35,0.66,-0.02432,3e-05,2.92656]
[1779730986209,41.1,77514.1,0.66,-0.02438,3e-05,2.93213]
[1779730991244,41.1,77517.76,0.66,-0.02427,3e-05,2.92172]
[1779730996278,41.1,77522.14,0.66,-0.02415,3e-05,2.90953]
[1779731003328,41.09,77522.06,0.66,-0.02415,3e-05,2.90923]
[1779731008363,41.09,77522.53,0.66,-0.02413,3e-05,2.90763]
[1779731014405,41.09,77523.05,0.66,-0.02409,3e-05,2.90277]
[1779731019440,41.09,77524.16,0.66,-0.02406,3e-05,2.89948]
[1779731025482,41.09,77524.35,0.66,-0.02405,3e-05,2.89861]
[1779731036563,41.09,77525.38,0.66,-0.02401,3e-05,2.89521]
[1779731042605,41.08,77526.25,0.66,-0.02399,3e-05,2.89255]
[1779731047638,41.08,77536.08,0.66,-0.02372,3e-05,2.86613]
[1779731052676,41.08,77535.46,0.66,-0.02374,3e-05,2.86772]
[1779731061739,41.08,77534.86,0.66,-0.02375,3e-05,2.86921]
[1779731068791,41.08,77532.94,0.66,-0.0238,3e-05,2.8742]
[1779731073823,41.08,77532.5,0.66,-0.02379,3e-05,2.87222]
[1779731078858,41.08,77531.81,0.66,-0.02381,3e-05,2.87398]
[1779731083893,41.08,77529.79,0.66,-0.02386,3e-05,2.87928]
[1779731088928,41.08,77529.78,0.66,-0.02386,3e-05,2.87919]
[1779731096478,41.08,77529.34,0.66,-0.02387,3e-05,2.88017]
[1779731103046,41.08,77529.15,0.66,-0.02387,3e-05,2.88053]
[1779731108081,41.08,77519.2,0.66,-0.02414,3e-05,2.90705]
[1779731113118,41.08,77514.87,0.66,-0.02425,3e-05,2.91828]
[1779731121173,41.08,77516.64,0.66,-0.0242,3e-05,2.91279]
[1779731126689,41.07,77518.65,0.66,-0.02414,3e-05,2.907]
[1779731136759,41.07,77520.56,0.66,-0.02406,3e-05,2.8981]
[1779731145341,41.07,77523.76,0.66,-0.02397,3e-05,2.88897]
[1779731155409,41.07,77523.53,0.66,-0.02397,3e-05,2.88906]
[1779731160447,41.07,77525.43,0.66,-0.02391,3e-05,2.88373]
[1779731166490,41.07,77528.28,0.66,-0.02383,3e-05,2.87585]
[1779731171525,41.06,77528.56,0.66,-0.02383,3e-05,2.87494]
[1779731176563,41.06,77533.24,0.66,-0.0237,3e-05,2.8623]
[1779731181598,41.06,77541.02,0.66,-0.02349,3e-05,2.84177]
[1779731187639,41.07,77539.58,0.66,-0.02353,3e-05,2.84577]
[1779731192675,41.07,77537.36,0.66,-0.02357,3e-05,2.84876]
[1779731198717,41.07,77539.9,0.66,-0.02351,3e-05,2.84229]
[1779731206773,41.07,77537.81,0.66,-0.02356,3e-05,2.84824]
[1779731217325,41.07,77535.83,0.66,-0.02362,3e-05,2.85406]
[1779731223892,41.07,77533.64,0.66,-0.02368,3e-05,2.86019]
[1779731226913,41.07,77515.41,0.66,-0.02417,3e-05,2.90911]
[1779731231947,41.07,77515.11,0.66,-0.02418,3e-05,2.90972]
[1779731237465,41.07,77517.46,0.66,-0.02411,3e-05,2.90313]
[1779731243026,41.07,77516.11,0.66,-0.02415,3e-05,2.90654]
[1779731248061,41.07,77514.34,0.66,-0.02419,3e-05,2.91107]
[1779731254102,41.07,77512.59,0.66,-0.02421,3e-05,2.91246]
[1779731259137,41.07,77510.61,0.66,-0.02427,3e-05,2.9176]
[1779731267676,41.07,77509.76,0.66,-0.02429,3e-05,2.91958]
[1779731275251,41.06,77508.48,0.66,-0.02432,3e-05,2.9228]
[1779731281291,41.06,77508.21,0.66,-0.02432,3e-05,2.92338]
[1779731287819,41.06,77508.21,0.66,-0.02432,3e-05,2.92324]
[1779731293382,41.06,77508.31,0.66,-0.02432,3e-05,2.92285]
[1779731299418,41.06,77508.58,0.66,-0.02431,3e-05,2.92203]
[1779731304454,41.06,77508.47,0.66,-0.02431,3e-05,2.92225]
[1779731311501,41.06,77508.32,0.66,-0.02429,3e-05,2.91948]
[1779731318031,41.06,77513.0,0.66,-0.02416,3e-05,2.9068]
[1779731323586,41.06,77520.18,0.66,-0.02397,3e-05,2.88756]
[1779731328621,41.06,77519.44,0.66,-0.02399,3e-05,2.8896]
[1779731333656,41.06,77525.01,0.66,-0.02384,3e-05,2.87477]
[1779731339698,41.06,77525.79,0.66,-0.02382,3e-05,2.87287]
[1779731345739,41.06,77526.65,0.66,-0.0238,3e-05,2.87074]
[1779731350775,41.06,77529.36,0.66,-0.02373,3e-05,2.86364]
[1779731356825,41.07,77529.35,0.66,-0.02373,3e-05,2.86385]
[1779731365880,41.07,77527.35,0.66,-0.02379,3e-05,2.86937]
[1779731370917,41.07,77524.22,0.66,-0.02387,3e-05,2.8778]
[1779731375953,41.07,77524.41,0.66,-0.02384,3e-05,2.87424]
[1779731380987,41.07,77524.66,0.66,-0.02384,3e-05,2.87358]
[1779731386026,41.07,77520.94,0.66,-0.02394,3e-05,2.88348]
[1779731391061,41.07,77521.05,0.66,-0.02393,3e-05,2.8831]
[1779731396096,41.07,77517.73,0.66,-0.02402,3e-05,2.89191]
[1779731402137,41.06,77520.39,0.66,-0.02395,3e-05,2.8846]
[1779731409186,41.06,77518.09,0.66,-0.02401,3e-05,2.89067]
[1779731414221,41.06,77525.78,0.66,-0.0238,3e-05,2.87015]
[1779731419257,41.07,77526.86,0.66,-0.02378,3e-05,2.86733]
[1779731430830,41.07,77527.45,0.66,-0.02376,3e-05,2.86587]
[1779731438392,41.07,77526.52,0.66,-0.02376,3e-05,2.86531]
[1779731443427,41.07,77526.66,0.66,-0.02376,3e-05,2.86494]
[1779731448460,41.07,77525.68,0.66,-0.02378,3e-05,2.86754]
[1779731453495,41.07,77526.59,0.66,-0.02376,3e-05,2.86509]
[1779731458529,41.07,77527.09,0.66,-0.02375,3e-05,2.86375]
[1779731463567,41.07,77527.67,0.66,-0.02373,3e-05,2.86219]
[1779731468602,41.07,77528.09,0.66,-0.02372,3e-05,2.86106]
[1779731473636,41.07,77528.37,0.66,-0.02371,3e-05,2.86031]
[1779731478674,41.07,77528.58,0.66,-0.02371,3e-05,2.85977]
[1779731485212,41.07,77528.62,0.66,-0.02371,3e-05,2.85971]
[1779731494785,41.07,77529.03,0.66,-0.02367,3e-05,2.85569]
[1779731499825,41.07,77528.92,0.66,-0.02368,3e-05,2.85609]
[1779731505867,41.07,77529.01,0.66,-0.02367,3e-05,2.85596]
[1779731511910,41.07,77529.1,0.66,-0.02367,3e-05,2.85582]
[1779731518958,41.07,77526.91,0.66,-0.02373,3e-05,2.86175]
[1779731523993,41.07,77520.75,0.66,-0.0239,3e-05,2.87821]
[1779731529028,41.07,77519.99,0.66,-0.02392,3e-05,2.88023]
[1779731534064,41.07,77519.52,0.66,-0.02393,3e-05,2.88146]
[1779731541113,41.07,77518.15,0.66,-0.02397,3e-05,2.88511]
[1779731548163,41.07,77515.28,0.66,-0.02404,3e-05,2.89275]
[1779731554207,41.07,77517.69,0.66,-0.02395,3e-05,2.8832]
[1779731559242,41.07,77519.22,0.66,-0.02391,3e-05,2.87911]
[1779731564274,41.07,77520.52,0.66,-0.02388,3e-05,2.87565]
[1779731569309,41.07,77521.87,0.66,-0.02384,3e-05,2.87207]
[1779731574344,41.07,77522.56,0.66,-0.02382,3e-05,2.87027]
[1779731579380,41.07,77522.92,0.66,-0.02382,3e-05,2.86934]
[1779731584415,41.07,77523.45,0.66,-0.0238,3e-05,2.86795]
[1779731589449,41.07,77523.43,0.66,-0.0238,3e-05,2.86803]
[1779731594485,41.07,77524.7,0.66,-0.02377,3e-05,2.86468]
[1779731604555,41.07,77524.77,0.66,-0.02377,3e-05,2.86458]
[1779731610598,41.07,77522.99,0.66,-0.02382,3e-05,2.86935]
[1779731616126,41.07,77519.99,0.66,-0.02387,3e-05,2.87431]
[1779731621676,41.07,77521.16,0.66,-0.02384,3e-05,2.87123]
[1779731628726,41.07,77522.23,0.66,-0.02381,3e-05,2.86845]
[1779731633761,41.07,77523.69,0.66,-0.02377,3e-05,2.86463]
[1779731638796,41.07,77524.47,0.66,-0.02375,3e-05,2.86262]
[1779731643830,41.07,77525.05,0.66,-0.02374,3e-05,2.86115]
[1779731653899,41.07,77525.11,0.66,-0.02374,3e-05,2.86114]
[1779731661958,41.07,77526.15,0.66,-0.02371,3e-05,2.8585]
[1779731668022,41.07,77526.0,0.66,-0.02372,3e-05,2.85899]
[1779731673058,41.07,77525.89,0.66,-0.0237,3e-05,2.8563]
[1779731680107,41.07,77526.02,0.66,-0.0237,3e-05,2.85608]
[1779731686149,41.07,77526.86,0.66,-0.02367,3e-05,2.85398]
[1779731691185,41.07,77531.29,0.66,-0.02356,3e-05,2.84233]
[1779731696219,41.07,77527.22,0.66,-0.02367,3e-05,2.85334]
[1779731701258,41.07,77526.17,0.66,-0.0237,3e-05,2.8563]
[1779731706292,41.07,77522.44,0.66,-0.0238,3e-05,2.86638]
[1779731714349,41.07,77519.4,0.66,-0.02388,3e-05,2.87466]
[1779731719388,41.08,77524.04,0.66,-0.02376,3e-05,2.8624]
[1779731724422,41.08,77525.28,0.66,-0.02373,3e-05,2.8593]
[1779731729458,41.08,77525.6,0.66,-0.02372,3e-05,2.85864]
[1779731734493,41.08,77525.85,0.66,-0.02369,3e-05,2.85511]
[1779731739529,41.08,77531.95,0.66,-0.02353,3e-05,2.83912]
[1779731744563,41.08,77532.2,0.66,-0.02353,3e-05,2.83876]
[1779731752618,41.08,77532.24,0.66,-0.02353,3e-05,2.8391]
[1779731759668,41.08,77531.31,0.66,-0.02356,3e-05,2.84191]
[1779731764703,41.08,77524.13,0.66,-0.02375,3e-05,2.86119]
[1779731769737,41.08,77519.29,0.66,-0.02388,3e-05,2.87413]
[1779731774774,41.08,77518.72,0.66,-0.0239,3e-05,2.87557]
[1779731779807,41.08,77515.24,0.66,-0.02399,3e-05,2.88481]
[1779731784844,41.08,77515.69,0.66,-0.02398,3e-05,2.88346]
[1779731789877,41.08,77513.41,0.66,-0.02404,3e-05,2.8894]
[1779731794913,41.08,77512.12,0.66,-0.02404,3e-05,2.88963]
[1779731801962,41.08,77511.52,0.66,-0.02406,3e-05,2.89107]
[1779731807473,41.08,77510.34,0.66,-0.02409,3e-05,2.89415]
[1779731812032,41.08,77494.69,0.66,-0.02451,3e-05,2.93634]
[1779731817544,41.08,77489.82,0.66,-0.02464,3e-05,2.94904]
[1779731823109,41.08,77493.91,0.66,-0.02453,3e-05,2.93746]
[1779731828144,41.07,77491.81,0.66,-0.02458,3e-05,2.94283]
[1779731833178,41.07,77490.42,0.66,-0.02462,3e-05,2.94628]
[1779731838220,41.07,77491.94,0.66,-0.02457,3e-05,2.94179]
[1779731845266,41.07,77492.55,0.66,-0.02455,3e-05,2.93979]
[1779731851308,41.07,77493.56,0.66,-0.0245,3e-05,2.9337]
[1779731856344,41.07,77493.39,0.66,-0.0245,3e-05,2.93399]
[1779731861380,41.07,77498.98,0.66,-0.02434,3e-05,2.91876]
[1779731866417,41.07,77500.19,0.66,-0.02431,3e-05,2.91544]
[1779731871452,41.07,77500.53,0.66,-0.0243,3e-05,2.91449]
[1779731876486,41.07,77498.73,0.66,-0.02435,3e-05,2.91929]
[1779731887562,41.07,77498.31,0.66,-0.02436,3e-05,2.92023]
[1779731892598,41.07,77500.68,0.66,-0.0243,3e-05,2.91381]
[1779731897632,41.07,77498.07,0.66,-0.02437,3e-05,2.92085]
[1779731904682,41.07,77498.22,0.66,-0.02436,3e-05,2.92042]
[1779731908178,41.07,77510.09,0.66,-0.02404,3e-05,2.88845]
[1779731913746,41.07,77510.91,0.66,-0.024,3e-05,2.88349]
[1779731918782,41.07,77511.88,0.66,-0.02397,3e-05,2.88118]
[1779731923815,41.07,77511.53,0.66,-0.02399,3e-05,2.88238]
[1779731928849,41.07,77511.46,0.66,-0.02399,3e-05,2.88282]
[1779731933885,41.07,77512.16,0.66,-0.02397,3e-05,2.88119]
[1779731938920,41.07,77512.54,0.66,-0.02397,3e-05,2.88043]
[1779731943954,41.07,77510.45,0.66,-0.02402,3e-05,2.88629]
[1779731948990,41.08,77511.12,0.66,-0.02401,3e-05,2.8847]
[1779731954031,41.08,77511.09,0.66,-0.02401,3e-05,2.885]
[1779731959066,41.08,77511.32,0.66,-0.02401,3e-05,2.88459]
[1779731964102,41.08,77511.5,0.66,-0.024,3e-05,2.88431]
[1779731969137,41.08,77511.27,0.66,-0.02401,3e-05,2.88512]
[1779731976185,41.08,77511.2,0.66,-0.02399,3e-05,2.88251]
[1779731981220,41.08,77511.1,0.66,-0.024,3e-05,2.88298]
[1779731987261,41.08,77510.98,0.66,-0.024,3e-05,2.88355]
[1779731992298,41.08,77509.12,0.66,-0.02406,3e-05,2.88871]
[1779731997332,41.08,77505.37,0.66,-0.02416,3e-05,2.89896]
[1779732002370,41.08,77496.12,0.66,-0.02441,3e-05,2.92398]
[1779732007405,41.08,77489.09,0.66,-0.0246,3e-05,2.94281]
[1779732013446,41.08,77484.78,0.66,-0.02472,3e-05,2.95412]
[1779732018481,41.08,77485.04,0.66,-0.0247,3e-05,2.95296]
[1779732023516,41.08,77485.31,0.66,-0.02469,3e-05,2.95175]
[1779732028553,41.07,77479.98,0.66,-0.02483,3e-05,2.96582]
[1779732033593,41.07,77478.39,0.66,-0.02485,3e-05,2.96645]
[1779732038624,41.07,77479.4,0.66,-0.02481,3e-05,2.96313]
[1779732043659,41.07,77478.19,0.66,-0.02484,3e-05,2.96595]
[1779732046679,41.07,77489.98,0.66,-0.02451,3e-05,2.93355]
[1779732051714,41.07,77492.81,0.66,-0.02444,3e-05,2.92569]
[1779732053728,41.07,77505.46,0.66,-0.02409,3e-05,2.89156]
[1779732058763,41.07,77511.45,0.66,-0.02393,3e-05,2.87568]
[1779732064805,41.07,77504.26,0.66,-0.02413,3e-05,2.89516]
[1779732069842,41.07,77505.62,0.66,-0.02409,3e-05,2.89159]
[1779732076889,41.07,77506.66,0.66,-0.02407,3e-05,2.88894]
[1779732081924,41.07,77508.98,0.66,-0.024,3e-05,2.88286]
[1779732084945,41.06,77521.4,0.66,-0.02365,3e-05,2.84786]
[1779732089981,41.05,77524.98,0.66,-0.02351,3e-05,2.83381]
[1779732095018,41.04,77527.52,0.66,-0.0234,3e-05,2.82162]
[1779732100051,41.04,77532.55,0.66,-0.02327,3e-05,2.80905]
[1779732105087,41.04,77533.21,0.66,-0.02326,3e-05,2.80803]
[1779732111130,41.05,77536.17,0.66,-0.02319,3e-05,2.80113]
[1779732116165,41.05,77535.65,0.66,-0.02321,3e-05,2.80321]
[1779732121200,41.05,77533.69,0.66,-0.02327,3e-05,2.80907]
[1779732128249,41.05,77532.33,0.66,-0.02332,3e-05,2.81362]
[1779732133291,41.06,77535.09,0.66,-0.02325,3e-05,2.80703]
[1779732138330,41.06,77526.46,0.66,-0.02349,3e-05,2.83043]
[1779732143369,41.06,77525.75,0.66,-0.02351,3e-05,2.83277]
[1779732148402,41.06,77525.66,0.66,-0.02352,3e-05,2.83347]
[1779732153440,41.07,77525.72,0.66,-0.0235,3e-05,2.83077]
[1779732159963,41.07,77525.36,0.66,-0.02351,3e-05,2.83246]
[1779732168545,41.04,77528.15,0.66,-0.02337,3e-05,2.81792]
[1779732173580,41.02,77528.63,0.66,-0.02331,3e-05,2.81225]
[1779732178615,41.01,77527.61,0.66,-0.0233,3e-05,2.81058]
[1779732183650,40.99,77526.79,0.66,-0.02327,3e-05,2.80843]
[1779732188686,40.98,77526.09,0.66,-0.02325,3e-05,2.806]
[1779732193721,40.96,77533.39,0.66,-0.02302,3e-05,2.7827]
[1779732198766,40.95,77532.2,0.66,-0.02301,3e-05,2.78177]
[1779732203799,40.93,77530.46,0.66,-0.02301,3e-05,2.78153]
[1779732210313,40.91,77529.47,0.66,-0.02299,3e-05,2.77938]
[1779732216884,40.89,77529.47,0.66,-0.02291,3e-05,2.77091]
[1779732221920,40.87,77525.99,0.66,-0.02296,3e-05,2.77616]
[1779732226955,40.86,77525.59,0.66,-0.02294,3e-05,2.77338]
[1779732231991,40.85,77525.9,0.66,-0.02289,3e-05,2.76879]
[1779732237027,40.83,77528.15,0.66,-0.0228,3e-05,2.75917]
[1779732242062,40.82,77535.0,0.66,-0.02258,3e-05,2.73768]
[1779732250596,40.8,77543.37,0.66,-0.02232,3e-05,2.71057]
[1779732256159,40.78,77545.46,0.66,-0.02222,3e-05,2.70117]
[1779732266824,40.77,77546.73,0.66,-0.02216,3e-05,2.69525]
[1779732272272,40.74,77544.95,0.66,-0.02211,3e-05,2.68902]
[1779732278045,40.73,77545.4,0.66,-0.02207,3e-05,2.68531]
[1779732287376,40.71,77558.4,0.66,-0.02168,2e-05,2.64541]
[1779732292411,40.7,77549.2,0.66,-0.02189,3e-05,2.66601]
[1779732297449,40.69,77539.27,0.66,-0.02211,3e-05,2.68847]
[1779732303490,40.67,77537.94,0.66,-0.02211,3e-05,2.68824]
[1779732308525,40.66,77535.16,0.66,-0.02215,3e-05,2.69239]
[1779732313559,40.65,77545.68,0.66,-0.02185,3e-05,2.66245]
[1779732318595,40.64,77547.96,0.66,-0.02177,3e-05,2.65397]
[1779732323633,40.63,77549.82,0.66,-0.0217,3e-05,2.64662]
[1779732329675,40.62,77547.83,0.66,-0.02172,3e-05,2.64855]
[1779732335717,40.61,77548.27,0.66,-0.02165,3e-05,2.64137]
[1779732340752,40.6,77547.67,0.66,-0.02164,2e-05,2.64033]
[1779732346794,40.58,77547.25,0.66,-0.02162,2e-05,2.63839]
[1779732351828,40.57,77544.86,0.66,-0.02166,3e-05,2.64198]
[1779732361906,40.56,77542.91,0.66,-0.02166,3e-05,2.64203]
[1779732366939,40.55,77541.41,0.66,-0.02167,3e-05,2.64343]
[1779732371981,40.54,77540.72,0.66,-0.02167,3e-05,2.64274]
[1779732377014,40.53,77535.05,0.66,-0.02178,3e-05,2.65424]
[1779732382050,40.52,77533.82,0.66,-0.02179,3e-05,2.65482]
[1779732387085,40.51,77542.67,0.66,-0.02154,2e-05,2.62977]
[1779732392120,40.5,77545.08,0.66,-0.02144,2e-05,2.61843]
[1779732397154,40.49,77547.21,0.66,-0.02136,2e-05,2.61079]
[1779732402189,40.48,77548.97,0.66,-0.0213,2e-05,2.60423]
[1779732408231,40.47,77549.99,0.66,-0.02125,2e-05,2.59915]
[1779732413266,40.46,77552.4,0.66,-0.02117,2e-05,2.59102]
[1779732418301,40.46,77556.96,0.66,-0.02104,2e-05,2.57757]
[1779732425350,40.45,77559.15,0.66,-0.02096,2e-05,2.56948]
[1779732430385,40.44,77558.65,0.66,-0.02095,2e-05,2.56894]
[1779732435420,40.43,77557.64,0.66,-0.02096,2e-05,2.56969]
[1779732440456,40.43,77557.77,0.66,-0.02094,2e-05,2.5676]
[1779732452015,40.41,77557.84,0.66,-0.02088,2e-05,2.56074]
[1779732459589,40.4,77558.5,0.66,-0.02084,2e-05,2.55639]
[1779732468655,40.39,77559.62,0.66,-0.02078,2e-05,2.55066]
[1779732474696,40.38,77559.98,0.66,-0.02076,2e-05,2.54788]
[1779732479731,40.38,77560.41,0.66,-0.02073,2e-05,2.54531]
[1779732485773,40.37,77560.49,0.66,-0.02071,2e-05,2.54337]
[1779732492297,40.36,77561.27,0.66,-0.02067,2e-05,2.53947]
[1779732497860,40.36,77561.3,0.66,-0.02066,2e-05,2.53805]
[1779732502895,40.35,77569.31,0.66,-0.02046,2e-05,2.51701]
[1779732507930,40.35,77567.89,0.66,-0.02048,2e-05,2.51942]
[1779732513971,40.34,77561.49,0.66,-0.0206,2e-05,2.53108]
[1779732519007,40.34,77560.96,0.66,-0.0206,2e-05,2.53123]
[1779732527066,40.33,77561.23,0.66,-0.02058,2e-05,2.52872]
[1779732532101,40.33,77561.78,0.66,-0.02055,2e-05,2.52622]
[1779732537136,40.32,77561.99,0.66,-0.02054,2e-05,2.52456]
[1779732542172,40.32,77562.52,0.66,-0.02051,2e-05,2.5219]
[1779732553245,40.31,77562.71,0.66,-0.02048,2e-05,2.51901]
[1779732558284,40.3,77562.8,0.66,-0.02047,2e-05,2.51771]
[1779732565332,40.3,77562.74,0.66,-0.02046,2e-05,2.51635]
[1779732570369,40.29,77562.95,0.66,-0.02044,2e-05,2.51476]
[1779732578423,40.29,77562.98,0.66,-0.0204,2e-05,2.51019]
[1779732583461,40.28,77565.14,0.66,-0.02034,2e-05,2.50386]
[1779732588493,40.28,77561.79,0.66,-0.02041,2e-05,2.51115]
[1779732593528,40.28,77560.04,0.66,-0.02045,2e-05,2.51449]
[1779732603078,40.27,77559.85,0.66,-0.02043,2e-05,2.51324]
[1779732610647,40.26,77560.72,0.66,-0.0204,2e-05,2.50957]
[1779732615682,40.26,77567.18,0.66,-0.02024,2e-05,2.49283]
[1779732620722,40.26,77575.68,0.66,-0.02003,2e-05,2.47129]
[1779732625758,40.25,77578.56,0.66,-0.01995,2e-05,2.46375]
[1779732630793,40.25,77579.12,0.66,-0.01994,2e-05,2.46189]
[1779732635832,40.25,77579.14,0.66,-0.01991,2e-05,2.45859]
[1779732640864,40.25,77577.86,0.66,-0.01994,2e-05,2.46128]
[1779732645898,40.25,77576.44,0.66,-0.01997,2e-05,2.4643]
[1779732649929,40.25,77563.55,0.66,-0.02027,2e-05,2.49546]
[1779732654962,40.24,77563.73,0.66,-0.02026,2e-05,2.49428]
[1779732659997,40.24,77562.66,0.66,-0.02027,2e-05,2.49617]
[1779732670068,40.23,77558.33,0.66,-0.02036,2e-05,2.50516]
[1779732676110,40.23,77560.13,0.66,-0.02031,2e-05,2.49975]
[1779732683647,40.22,77560.41,0.66,-0.02029,2e-05,2.4978]
[1779732689201,40.22,77560.45,0.66,-0.02028,2e-05,2.49692]
[1779732694235,40.22,77560.97,0.66,-0.02024,2e-05,2.49205]
[1779732704312,40.21,77561.51,0.66,-0.02021,2e-05,2.48913]
[1779732709341,40.21,77562.3,0.66,-0.02019,2e-05,2.48649]
[1779732714376,40.21,77563.49,0.66,-0.02015,2e-05,2.48289]
[1779732719411,40.2,77562.94,0.66,-0.02016,2e-05,2.48357]
[1779732724446,40.2,77563.2,0.66,-0.02015,2e-05,2.48226]
[1779732729480,40.2,77563.23,0.66,-0.02014,2e-05,2.48152]
[1779732734515,40.2,77572.8,0.66,-0.01991,2e-05,2.45762]
[1779732739551,40.2,77572.04,0.66,-0.01992,2e-05,2.45907]
[1779732744586,40.19,77571.45,0.66,-0.01993,2e-05,2.46009]
[1779732749623,40.19,77568.22,0.66,-0.02,2e-05,2.46753]
[1779732759692,40.19,77568.02,0.66,-0.01998,2e-05,2.46426]
[1779732764727,40.19,77561.76,0.66,-0.02012,2e-05,2.47905]
[1779732769765,40.18,77559.42,0.66,-0.02017,2e-05,2.48427]
[1779732774797,40.18,77552.77,0.66,-0.02033,2e-05,2.50006]
[1779732779832,40.18,77553.93,0.66,-0.02029,2e-05,2.49654]
[1779732784867,40.18,77553.63,0.66,-0.02029,2e-05,2.49665]
[1779732789902,40.17,77553.81,0.66,-0.02028,2e-05,2.49558]
[1779732799972,40.17,77554.16,0.66,-0.02026,2e-05,2.49347]
[1779732805012,40.17,77555.2,0.66,-0.02023,2e-05,2.49029]
[1779732810047,40.17,77555.27,0.66,-0.02022,2e-05,2.4895]
[1779732821124,40.19,77555.49,0.66,-0.02025,2e-05,2.49161]
[1779732826157,40.2,77559.53,0.66,-0.02017,2e-05,2.48401]
[1779732831193,40.21,77558.17,0.66,-0.02025,2e-05,2.49164]
[1779732836231,40.23,77554.51,0.66,-0.02038,2e-05,2.50487]
[1779732843276,40.25,77555.0,0.66,-0.02042,2e-05,2.50946]
[1779732854354,40.29,77553.95,0.66,-0.02053,2e-05,2.52104]
[1779732864910,40.32,77552.7,0.66,-0.02065,2e-05,2.53295]
[1779732874981,40.35,77551.6,0.66,-0.02073,2e-05,2.54069]
[1779732880538,40.37,77549.94,0.66,-0.02081,2e-05,2.54949]
[1779732887586,40.39,77549.67,0.66,-0.02087,2e-05,2.55553]
[1779732892621,40.4,77544.54,0.66,-0.02103,2e-05,2.57212]
[1779732897656,40.42,77545.02,0.66,-0.02106,2e-05,2.57457]
[1779732902691,40.43,77544.89,0.66,-0.02109,2e-05,2.57849]
[1779732907727,40.45,77545.48,0.66,-0.02111,2e-05,2.58056]
[1779732912760,40.46,77550.18,0.66,-0.02103,2e-05,2.57236]
[1779732918803,40.48,77549.38,0.66,-0.02109,2e-05,2.57863]
[1779732925331,40.49,77549.09,0.66,-0.02114,2e-05,2.58358]
[1779732930887,40.51,77548.46,0.66,-0.0212,2e-05,2.58934]
[1779732935922,40.52,77548.37,0.66,-0.02121,2e-05,2.59013]
[1779732945472,40.55,77548.29,0.66,-0.02127,2e-05,2.59649]
[1779732954053,40.57,77548.74,0.66,-0.02132,2e-05,2.60142]
[1779732960095,40.58,77548.77,0.66,-0.02136,2e-05,2.60533]
[1779732965618,40.6,77548.13,0.66,-0.02141,2e-05,2.61088]
[1779732971173,40.61,77546.4,0.66,-0.02149,2e-05,2.61848]
[1779732976209,40.62,77546.74,0.66,-0.02151,2e-05,2.62077]
[1779732983258,40.64,77546.87,0.66,-0.02155,2e-05,2.62479]
[1779732988292,40.65,77547.21,0.66,-0.02157,2e-05,2.62699]
[1779732995342,40.67,77548.97,0.66,-0.02154,2e-05,2.62388]
[1779733001385,40.68,77549.16,0.66,-0.02157,2e-05,2.62706]
[1779733010449,40.7,77549.01,0.66,-0.02163,2e-05,2.63289]
[1779733016494,40.72,77549.2,0.66,-0.02166,3e-05,2.63602]
[1779733023539,40.73,77548.6,0.66,-0.02172,3e-05,2.6417]
[1779733028575,40.74,77550.98,0.66,-0.02169,3e-05,2.63859]
[1779733033611,40.76,77553.35,0.66,-0.02166,2e-05,2.63559]
[1779733038645,40.77,77552.94,0.66,-0.0217,3e-05,2.63961]
[1779733043684,40.78,77555.17,0.66,-0.02167,2e-05,2.63754]
[1779733048715,40.79,77554.4,0.66,-0.02172,3e-05,2.64246]
[1779733053750,40.8,77553.5,0.66,-0.02175,3e-05,2.64477]
[1779733060799,40.82,77553.47,0.66,-0.02179,3e-05,2.64899]
[1779733065834,40.83,77555.92,0.66,-0.02176,3e-05,2.64574]
[1779733076393,40.85,77556.67,0.66,-0.0218,3e-05,2.64971]
[1779733081946,40.87,77561.46,0.66,-0.02171,2e-05,2.64105]
[1779733086981,40.88,77562.71,0.66,-0.02171,2e-05,2.64075]
[1779733093024,40.89,77563.57,0.66,-0.02172,2e-05,2.64197]
[1779733098060,40.9,77564.47,0.66,-0.02173,2e-05,2.64248]
[1779733103094,40.91,77565.04,0.66,-0.02174,2e-05,2.64377]
[1779733112157,40.93,77565.89,0.66,-0.02174,2e-05,2.64351]
[1779733118198,40.94,77564.16,0.66,-0.02181,3e-05,2.651]
[1779733123234,40.95,77566.98,0.66,-0.02177,2e-05,2.64645]
[1779733129276,40.96,77566.66,0.66,-0.02181,2e-05,2.65035]
[1779733134311,40.97,77569.27,0.66,-0.02177,2e-05,2.64633]
[1779733141360,40.99,77567.88,0.66,-0.02184,3e-05,2.6534]
[1779733146883,41.0,77571.18,0.66,-0.02178,2e-05,2.6476]
[1779733152437,41.01,77571.06,0.66,-0.02181,2e-05,2.65095]
[1779733157472,41.02,77563.6,0.66,-0.02202,3e-05,2.67235]
[1779733160498,41.02,77550.47,0.66,-0.02237,3e-05,2.70729]
[1779733165528,41.03,77550.32,0.66,-0.02239,3e-05,2.70971]
[1779733170563,41.04,77550.37,0.66,-0.02241,3e-05,2.71158]
[1779733177096,41.05,77551.13,0.66,-0.02239,3e-05,2.70937]
[1779733183653,41.06,77550.92,0.66,-0.02242,3e-05,2.7122]
[1779733188690,41.07,77551.17,0.66,-0.02243,3e-05,2.71343]
[1779733196745,41.08,77553.0,0.66,-0.02242,3e-05,2.71169]
[1779733201787,41.08,77549.97,0.66,-0.02251,3e-05,2.72126]
[1779733207827,41.09,77548.39,0.66,-0.02257,3e-05,2.72736]
[1779733212861,41.1,77559.04,0.66,-0.02232,3e-05,2.70177]
[1779733217895,41.11,77560.46,0.66,-0.0223,3e-05,2.70002]
[1779733223938,41.11,77559.75,0.66,-0.02234,3e-05,2.70407]
[1779733236027,41.13,77559.32,0.66,-0.02237,3e-05,2.70684]
[1779733241065,41.14,77558.94,0.66,-0.0224,3e-05,2.70953]
[1779733246099,41.15,77558.07,0.66,-0.02244,3e-05,2.71343]
[1779733253149,41.15,77558.47,0.66,-0.02245,3e-05,2.71468]
[1779733260198,41.16,77558.44,0.66,-0.02247,3e-05,2.71697]
[1779733266242,41.17,77559.57,0.66,-0.02246,3e-05,2.71594]
[1779733272283,41.18,77559.52,0.66,-0.02248,3e-05,2.71792]
[1779733277799,41.18,77559.15,0.66,-0.02251,3e-05,2.72038]
[1779733283361,41.19,77558.82,0.66,-0.02253,3e-05,2.72302]
[1779733293428,41.2,77558.98,0.66,-0.02253,3e-05,2.72252]
[1779733301487,41.21,77558.68,0.66,-0.02256,3e-05,2.72559]
[1779733308013,41.22,77558.07,0.66,-0.02259,3e-05,2.72884]
[1779733318090,41.23,77557.95,0.66,-0.02263,3e-05,2.73215]
[1779733323641,41.23,77558.07,0.66,-0.02264,3e-05,2.73318]
[1779733328676,41.24,77558.04,0.66,-0.02265,3e-05,2.73459]
[1779733336731,41.25,77558.46,0.66,-0.02266,3e-05,2.7356]
[1779733342773,41.25,77558.41,0.66,-0.02268,3e-05,2.73728]
[1779733348299,41.26,77558.86,0.66,-0.02268,3e-05,2.73767]
[1779733353851,41.26,77558.86,0.66,-0.02267,3e-05,2.73594]
[1779733358886,41.27,77558.5,0.66,-0.02269,3e-05,2.73818]
[1779733363955,41.27,77551.3,0.66,-0.02289,3e-05,2.75776]
[1779733363961,41.27,77533.99,0.66,-0.02334,3e-05,2.80313]
[1779733368636,41.27,77523.87,0.66,-0.02362,3e-05,2.83039]
[1779733368970,41.27,77524.0,0.66,-0.02361,3e-05,2.83015]
[1779733371981,41.28,77535.62,0.66,-0.02331,3e-05,2.79995]
[1779733378510,41.28,77539.47,0.66,-0.02322,3e-05,2.79101]
[1779733384068,41.28,77538.64,0.66,-0.02325,3e-05,2.79402]
[1779733389102,41.29,77537.77,0.66,-0.02328,3e-05,2.79712]
[1779733396152,41.29,77540.19,0.66,-0.02323,3e-05,2.79189]
[1779733402194,41.29,77543.81,0.66,-0.02314,3e-05,2.78349]
[1779733407230,41.3,77546.3,0.66,-0.02309,3e-05,2.77775]
[1779733412266,41.3,77547.8,0.66,-0.02303,3e-05,2.77156]
[1779733418790,41.3,77549.34,0.66,-0.023,3e-05,2.76846]
[1779733424350,41.31,77551.85,0.66,-0.02294,3e-05,2.76284]
[1779733429386,41.31,77542.61,0.66,-0.02319,3e-05,2.78757]
[1779733434421,41.31,77539.46,0.66,-0.02328,3e-05,2.79634]
[1779733441470,41.31,77538.94,0.66,-0.0233,3e-05,2.79842]
[1779733443705,41.31,77538.68,0.66,-0.02331,3e-05,2.79921]
[1779733443738,41.31,77538.83,0.66,-0.0233,3e-05,2.79893]
[1779733449001,41.32,77544.39,0.66,-0.02316,3e-05,2.78495]
[1779733454560,41.32,77545.72,0.66,-0.02314,3e-05,2.78223]
[1779733465639,41.32,77546.29,0.66,-0.02314,3e-05,2.7821]
[1779733470675,41.33,77543.2,0.66,-0.02322,3e-05,2.79076]
[1779733477198,41.33,77544.27,0.66,-0.02318,3e-05,2.78563]
[1779733482758,41.33,77550.0,0.66,-0.02304,3e-05,2.77149]
[1779733488275,41.34,77550.84,0.66,-0.02302,3e-05,2.77001]
[1779733494844,41.34,77550.03,0.66,-0.02305,3e-05,2.77306]
[1779733500883,41.34,77546.12,0.66,-0.02316,3e-05,2.784]
[1779733505919,41.34,77548.08,0.66,-0.02312,3e-05,2.77952]
[1779733510954,41.35,77549.03,0.66,-0.0231,3e-05,2.77766]
[1779733518003,41.35,77549.64,0.66,-0.02309,3e-05,2.77692]
[1779733523052,41.35,77548.86,0.66,-0.02312,3e-05,2.77954]
[1779733528086,41.35,77549.93,0.66,-0.02309,3e-05,2.77736]
[1779733535140,41.36,77550.13,0.66,-0.02307,3e-05,2.77462]
[1779733545210,41.36,77548.92,0.66,-0.02312,3e-05,2.77892]
[1779733554276,41.37,77543.88,0.66,-0.02326,3e-05,2.79303]
[1779733560320,41.37,77540.51,0.66,-0.02335,3e-05,2.80246]
[1779733565356,41.37,77538.95,0.66,-0.0234,3e-05,2.80715]
[1779733572404,41.37,77538.1,0.66,-0.02343,3e-05,2.81007]
[1779733577440,41.37,77539.93,0.66,-0.02338,3e-05,2.80574]
[1779733583481,41.38,77542.6,0.66,-0.02332,3e-05,2.7993]
[1779733589008,41.38,77541.44,0.66,-0.02335,3e-05,2.80279]
[1779733595565,41.38,77540.47,0.66,-0.02336,3e-05,2.80295]
[1779733600600,41.38,77540.92,0.66,-0.02336,3e-05,2.80228]
[1779733605636,41.38,77539.76,0.66,-0.02339,3e-05,2.80586]
[1779733612685,41.39,77539.17,0.66,-0.02342,3e-05,2.80821]
[1779733619221,41.39,77540.41,0.66,-0.02339,3e-05,2.80567]
[1779733624769,41.39,77551.15,0.66,-0.02312,3e-05,2.77839]
[1779733629804,41.4,77551.39,0.66,-0.02312,3e-05,2.77855]
[1779733634839,41.4,77552.74,0.66,-0.02309,3e-05,2.77584]
[1779733639874,41.4,77552.41,0.66,-0.02311,3e-05,2.77748]
[1779733645917,41.41,77553.28,0.66,-0.02309,3e-05,2.77615]
[1779733650951,41.41,77553.96,0.66,-0.02308,3e-05,2.77516]
[1779733655986,41.41,77561.46,0.66,-0.02287,3e-05,2.75351]
[1779733661023,41.42,77561.46,0.66,-0.02288,3e-05,2.75446]
[1779733666063,41.42,77561.01,0.66,-0.0229,3e-05,2.75656]
[1779733671100,41.42,77563.47,0.66,-0.02285,3e-05,2.75116]
[1779733676134,41.43,77563.65,0.66,-0.02285,3e-05,2.75166]
[1779733689226,41.44,77563.97,0.66,-0.02287,3e-05,2.75347]
[1779733694260,41.44,77563.26,0.66,-0.0229,3e-05,2.75632]
[1779733699298,41.44,77563.55,0.66,-0.0229,3e-05,2.7566]
[1779733708360,41.45,77563.65,0.66,-0.02292,3e-05,2.7582]
[1779733713397,41.46,77562.32,0.66,-0.02294,3e-05,2.75964]
[1779733718433,41.46,77562.26,0.66,-0.02295,3e-05,2.76082]
[1779733725480,41.46,77562.29,0.66,-0.02296,3e-05,2.76216]
[1779733731523,41.47,77562.71,0.66,-0.02296,3e-05,2.7623]
[1779733736564,41.47,77563.73,0.66,-0.02295,3e-05,2.7609]
[1779733742601,41.48,77564.3,0.66,-0.02295,3e-05,2.76068]
[1779733748121,41.48,77564.11,0.66,-0.02296,3e-05,2.76224]
[1779733753678,41.49,77561.38,0.66,-0.02305,3e-05,2.77053]
[1779733760727,41.49,77561.79,0.66,-0.02305,3e-05,2.77086]
[1779733768261,41.5,77562.24,0.66,-0.02305,3e-05,2.77107]
[1779733778333,41.51,77562.25,0.66,-0.02305,3e-05,2.76993]
[1779733786909,41.51,77562.22,0.66,-0.02306,3e-05,2.77173]
[1779733791944,41.52,77562.65,0.66,-0.02306,3e-05,2.77156]
[1779733796980,41.52,77564.8,0.66,-0.02302,3e-05,2.76694]
[1779733802017,41.52,77571.51,0.66,-0.02285,3e-05,2.75072]
[1779733807055,41.53,77569.37,0.66,-0.02292,3e-05,2.75737]
[1779733815109,41.53,77568.21,0.66,-0.02297,3e-05,2.76219]
[1779733820144,41.54,77558.12,0.66,-0.02324,3e-05,2.78936]
[1779733827193,41.54,77556.62,0.66,-0.02329,3e-05,2.79463]
[1779733834244,41.55,77555.54,0.66,-0.02331,3e-05,2.79573]
[1779733841293,41.55,77554.11,0.66,-0.02336,3e-05,2.80081]
[1779733848824,41.56,77539.57,0.66,-0.02376,3e-05,2.84002]
[1779733854383,41.56,77541.45,0.66,-0.02371,3e-05,2.83569]
[1779733861437,41.56,77541.84,0.66,-0.02371,3e-05,2.83548]
[1779733866471,41.57,77541.39,0.66,-0.02373,3e-05,2.83722]
[1779733871505,41.57,77536.89,0.66,-0.02385,3e-05,2.84957]
[1779733876547,41.57,77536.16,0.66,-0.02387,3e-05,2.85188]
[1779733881577,41.57,77535.9,0.66,-0.02389,3e-05,2.85294]
[1779733886611,41.57,77533.37,0.66,-0.02396,3e-05,2.85997]
[1779733895675,41.57,77534.18,0.66,-0.02392,3e-05,2.85525]
[1779733900715,41.58,77536.03,0.66,-0.02387,3e-05,2.85075]
[1779733905746,41.58,77536.06,0.66,-0.02387,3e-05,2.851]
[1779733915813,41.58,77536.17,0.66,-0.02388,3e-05,2.85136]
[1779733920850,41.58,77536.85,0.66,-0.02386,3e-05,2.84988]
[1779733929391,41.58,77534.93,0.66,-0.02392,3e-05,2.85541]
[1779733934957,41.58,77533.04,0.66,-0.02397,3e-05,2.86072]
[1779733939993,41.58,77532.23,0.66,-0.02399,3e-05,2.86304]
[1779733945026,41.58,77532.38,0.66,-0.02399,3e-05,2.86281]
[1779733950063,41.58,77532.65,0.66,-0.02399,3e-05,2.86226]
[1779733955098,41.59,77533.15,0.66,-0.02395,3e-05,2.85801]
[1779733960135,41.59,77530.55,0.66,-0.02402,3e-05,2.86502]
[1779733965169,41.59,77528.98,0.66,-0.02406,3e-05,2.86931]
[1779733970203,41.59,77527.55,0.66,-0.0241,3e-05,2.87317]
[1779733975237,41.59,77528.52,0.66,-0.02408,3e-05,2.87069]
[1779733980273,41.59,77528.53,0.66,-0.02408,3e-05,2.87077]
[1779733985319,41.59,77538.59,0.66,-0.02381,3e-05,2.84431]
[1779733990346,41.59,77537.13,0.66,-0.02385,3e-05,2.84849]
[1779734000417,41.59,77535.81,0.66,-0.02389,3e-05,2.85258]
[1779734005450,41.59,77535.21,0.66,-0.02391,3e-05,2.85446]
[1779734011493,41.59,77536.22,0.66,-0.02387,3e-05,2.84909]
[1779734016528,41.6,77544.51,0.66,-0.02365,3e-05,2.82775]
[1779734021564,41.6,77544.38,0.66,-0.02366,3e-05,2.82861]
[1779734028612,41.6,77538.67,0.66,-0.02382,3e-05,2.84411]
[1779734035666,41.6,77539.86,0.66,-0.02379,3e-05,2.84141]
[1779734040700,41.6,77546.5,0.66,-0.02362,3e-05,2.82427]
[1779734045736,41.6,77553.91,0.66,-0.02342,3e-05,2.80536]
[1779734050771,41.61,77557.64,0.66,-0.02333,3e-05,2.79617]
[1779734055804,41.61,77558.95,0.66,-0.0233,3e-05,2.79335]
[1779734065875,41.61,77559.04,0.66,-0.02331,3e-05,2.79422]
[1779734073936,41.62,77559.43,0.66,-0.02329,3e-05,2.79108]
[1779734080451,41.62,77560.12,0.66,-0.02328,3e-05,2.78991]
[1779734086015,41.62,77562.14,0.66,-0.02323,3e-05,2.78535]
[1779734095081,41.63,77561.91,0.66,-0.02325,3e-05,2.78701]
[1779734100595,41.63,77561.45,0.66,-0.02326,3e-05,2.78882]
[1779734107163,41.63,77561.07,0.66,-0.02328,3e-05,2.7907]
[1779734113205,41.63,77559.71,0.66,-0.02333,3e-05,2.79497]
[1779734118240,41.64,77561.77,0.66,-0.02328,3e-05,2.79029]
[1779734124281,41.64,77561.57,0.66,-0.02329,3e-05,2.79159]
[1779734129318,41.64,77562.56,0.66,-0.02327,3e-05,2.78969]
[1779734134354,41.64,77562.06,0.66,-0.02327,3e-05,2.78863]
[1779734140872,41.65,77560.11,0.66,-0.02333,3e-05,2.79451]
[1779734147445,41.65,77559.71,0.66,-0.02335,3e-05,2.79646]
[1779734152479,41.65,77558.65,0.66,-0.02338,3e-05,2.79982]
[1779734159528,41.66,77558.79,0.66,-0.02338,3e-05,2.80022]
[1779734167588,41.66,77558.85,0.66,-0.02339,3e-05,2.80087]
[1779734170604,41.66,77543.68,0.66,-0.02379,3e-05,2.8408]
[1779734175640,41.66,77545.72,0.66,-0.02374,3e-05,2.83558]
[1779734181681,41.66,77547.16,0.66,-0.0237,3e-05,2.832]
[1779734186716,41.66,77552.36,0.66,-0.02357,3e-05,2.81862]
[1779734191753,41.66,77552.82,0.66,-0.02354,3e-05,2.81459]
[1779734199808,41.67,77552.89,0.66,-0.02354,3e-05,2.81482]
[1779734204843,41.67,77552.52,0.66,-0.02355,3e-05,2.81605]
[1779734210886,41.67,77549.94,0.66,-0.02362,3e-05,2.82312]
[1779734215921,41.67,77545.54,0.66,-0.02374,3e-05,2.83488]
[1779734220956,41.67,77547.11,0.66,-0.0237,3e-05,2.83094]
[1779734231503,41.67,77547.98,0.66,-0.02368,3e-05,2.82906]
[1779734237068,41.67,77549.11,0.66,-0.02365,3e-05,2.82631]
[1779734248142,41.67,77549.45,0.66,-0.02365,3e-05,2.82585]
[1779734258213,41.67,77551.18,0.66,-0.02358,3e-05,2.81863]
[1779734266271,41.68,77551.7,0.66,-0.02357,3e-05,2.81764]
[1779734271783,41.68,77552.25,0.66,-0.02356,3e-05,2.81644]
[1779734281854,41.68,77553.18,0.66,-0.02354,3e-05,2.81449]
[1779734291923,41.68,77553.72,0.66,-0.02353,3e-05,2.81356]
[1779734297488,41.68,77546.16,0.66,-0.02373,3e-05,2.83353]
[1779734302524,41.68,77542.54,0.66,-0.02383,3e-05,2.84311]
[1779734310580,41.68,77543.02,0.66,-0.02382,3e-05,2.84194]
[1779734315615,41.68,77538.01,0.66,-0.02393,3e-05,2.8521]
[1779734320650,41.68,77540.62,0.66,-0.02386,3e-05,2.8453]
[1779734325687,41.68,77540.86,0.66,-0.02385,3e-05,2.84483]
[1779734332735,41.68,77539.97,0.66,-0.02388,3e-05,2.84743]
[1779734337772,41.68,77537.31,0.66,-0.02395,3e-05,2.85462]
[1779734342810,41.69,77536.29,0.66,-0.02398,3e-05,2.85747]
[1779734347842,41.69,77534.9,0.66,-0.02402,3e-05,2.86129]
[1779734352876,41.69,77531.92,0.66,-0.0241,3e-05,2.86929]
[1779734357912,41.69,77531.77,0.66,-0.02411,3e-05,2.86975]
[1779734362947,41.69,77530.88,0.66,-0.02413,3e-05,2.87218]
[1779734367982,41.69,77530.2,0.66,-0.02415,3e-05,2.87404]
[1779734373016,41.69,77529.93,0.66,-0.02413,3e-05,2.8717]
[1779734380071,41.69,77530.19,0.66,-0.02413,3e-05,2.87111]
[1779734385106,41.69,77544.7,0.66,-0.02374,3e-05,2.8331]
[1779734390142,41.69,77558.14,0.66,-0.02339,3e-05,2.79847]
[1779734395176,41.69,77562.35,0.66,-0.02329,3e-05,2.78821]
[1779734400211,41.7,77562.52,0.66,-0.02329,3e-05,2.78846]
[1779734405246,41.7,77554.53,0.66,-0.02351,3e-05,2.80981]
[1779734410282,41.7,77546.49,0.66,-0.02372,3e-05,2.83131]
[1779734415317,41.7,77542.43,0.66,-0.02383,3e-05,2.84228]
[1779734420351,41.7,77539.58,0.66,-0.02391,3e-05,2.84996]
[1779734424384,41.7,77523.54,0.66,-0.02434,3e-05,2.89254]
[1779734429419,41.7,77517.14,0.66,-0.02451,3e-05,2.90929]
[1779734434454,41.7,77522.81,0.66,-0.02433,3e-05,2.89079]
[1779734439490,41.7,77521.56,0.66,-0.02436,3e-05,2.89391]
[1779734444532,41.7,77517.96,0.66,-0.02446,3e-05,2.90337]
[1779734449561,41.7,77515.27,0.66,-0.02453,3e-05,2.91032]
[1779734454596,41.7,77515.24,0.66,-0.02453,3e-05,2.91017]
[1779734459630,41.7,77527.33,0.66,-0.0242,3e-05,2.87774]
[1779734464665,41.7,77531.15,0.66,-0.0241,3e-05,2.86765]
[1779734470708,41.7,77532.49,0.66,-0.02406,3e-05,2.86416]
[1779734476750,41.7,77533.58,0.66,-0.02403,3e-05,2.86134]
[1779734481784,41.7,77534.64,0.66,-0.02401,3e-05,2.85857]
[1779734486819,41.7,77537.25,0.66,-0.02394,3e-05,2.85174]
[1779734491855,41.7,77540.2,0.66,-0.02383,3e-05,2.84102]
[1779734496889,41.7,77539.3,0.66,-0.02386,3e-05,2.84356]
[1779734501925,41.7,77537.67,0.66,-0.02391,3e-05,2.84803]
[1779734506960,41.7,77536.56,0.66,-0.02394,3e-05,2.85112]
[1779734514009,41.7,77535.32,0.66,-0.02397,3e-05,2.8546]
[1779734519046,41.7,77534.61,0.66,-0.02399,3e-05,2.8566]
[1779734525087,41.7,77533.09,0.66,-0.02403,3e-05,2.86077]
[1779734530123,41.7,77532.8,0.66,-0.02404,3e-05,2.86168]
[1779734535164,41.7,77532.81,0.66,-0.02405,3e-05,2.8618]
[1779734543730,41.7,77532.52,0.66,-0.02406,3e-05,2.86288]
[1779734551270,41.7,77534.16,0.66,-0.02399,3e-05,2.85572]
[1779734556305,41.7,77534.89,0.66,-0.02397,3e-05,2.85402]
[1779734563873,41.71,77535.06,0.66,-0.02397,3e-05,2.85395]
[1779734572416,41.71,77534.43,0.66,-0.02399,3e-05,2.856]
[1779734577452,41.71,77533.62,0.66,-0.02402,3e-05,2.85843]
[1779734582486,41.71,77533.68,0.66,-0.02402,3e-05,2.85853]
[1779734587522,41.71,77533.72,0.66,-0.02402,3e-05,2.85868]
[1779734594088,41.7,77540.8,0.66,-0.02382,3e-05,2.83844]
[1779734599608,41.68,77539.97,0.66,-0.02378,3e-05,2.8351]
[1779734605649,41.69,77540.46,0.66,-0.02377,3e-05,2.83435]
[1779734610686,41.69,77542.44,0.66,-0.02373,3e-05,2.82958]
[1779734615720,41.67,77543.18,0.66,-0.02365,3e-05,2.82099]
[1779734620754,41.66,77543.57,0.66,-0.02359,3e-05,2.81545]
[1779734626796,41.64,77543.87,0.66,-0.02353,3e-05,2.80928]
[1779734632843,41.62,77540.6,0.66,-0.02356,3e-05,2.8125]
[1779734637878,41.6,77542.43,0.66,-0.02347,3e-05,2.80331]
[1779734642913,41.58,77541.39,0.66,-0.02345,3e-05,2.80167]
[1779734647948,41.58,77528.7,0.66,-0.02379,3e-05,2.8345]
[1779734652982,41.58,77529.03,0.66,-0.02378,3e-05,2.83407]
[1779734658018,41.57,77530.11,0.66,-0.02373,3e-05,2.82865]
[1779734663054,41.56,77529.99,0.66,-0.02369,3e-05,2.82445]
[1779734668088,41.54,77529.52,0.66,-0.02365,3e-05,2.82121]
[1779734673123,41.52,77533.69,0.66,-0.02348,3e-05,2.80282]
[1779734678158,41.51,77541.19,0.66,-0.02324,3e-05,2.77907]
[1779734683192,41.49,77549.69,0.66,-0.02297,3e-05,2.75299]
[1779734688230,41.48,77552.72,0.66,-0.02286,3e-05,2.74134]
[1779734693263,41.46,77554.49,0.66,-0.02278,3e-05,2.73303]
[1779734698298,41.45,77555.85,0.66,-0.0227,3e-05,2.72585]
[1779734703336,41.43,77551.66,0.66,-0.02278,3e-05,2.7329]
[1779734710383,41.41,77554.59,0.66,-0.02265,3e-05,2.72024]
[1779734715417,41.4,77552.31,0.66,-0.02267,3e-05,2.72254]
[1779734723473,41.38,77549.91,0.66,-0.02268,3e-05,2.72294]
[1779734733543,41.38,77546.53,0.66,-0.02276,3e-05,2.73034]
[1779734741599,41.39,77547.79,0.66,-0.02275,3e-05,2.72955]
[1779734748648,41.4,77548.65,0.66,-0.02275,3e-05,2.72926]
[1779734755223,41.41,77549.97,0.66,-0.02273,3e-05,2.72753]
[1779734765293,41.42,77550.55,0.66,-0.02274,3e-05,2.72879]
[1779734770803,41.42,77553.63,0.66,-0.02268,3e-05,2.72257]
[1779734777861,41.43,77557.12,0.66,-0.02261,3e-05,2.71568]
[1779734782896,41.44,77555.75,0.66,-0.02266,3e-05,2.72063]
[1779734791960,41.45,77553.93,0.66,-0.02271,3e-05,2.7249]
[1779734796994,41.45,77551.13,0.66,-0.02279,3e-05,2.73352]
[1779734802030,41.46,77550.28,0.66,-0.02283,3e-05,2.73714]
[1779734809081,41.47,77550.05,0.66,-0.02286,3e-05,2.73971]
[1779734815648,41.47,77549.17,0.66,-0.02289,3e-05,2.74365]
[1779734822206,41.48,77545.93,0.66,-0.023,3e-05,2.7539]
[1779734827241,41.49,77547.93,0.66,-0.02296,3e-05,2.75009]
[1779734832276,41.49,77548.57,0.66,-0.02296,3e-05,2.7498]
[1779734837311,41.5,77555.45,0.66,-0.02279,3e-05,2.73349]
[1779734842347,41.5,77553.66,0.66,-0.02285,3e-05,2.73951]
[1779734847384,41.51,77543.74,0.66,-0.02312,3e-05,2.76644]
[1779734854432,41.51,77544.08,0.66,-0.0231,3e-05,2.76408]
[1779734859471,41.52,77543.85,0.66,-0.02312,3e-05,2.76576]
[1779734864506,41.52,77552.51,0.66,-0.02291,3e-05,2.74454]
[1779734869542,41.53,77554.0,0.66,-0.02288,3e-05,2.74191]
[1779734874575,41.53,77554.3,0.66,-0.02289,3e-05,2.74236]
[1779734885650,41.54,77556.85,0.66,-0.02285,3e-05,2.73855]
[1779734896209,41.55,77556.0,0.66,-0.0229,3e-05,2.74341]
[1779734906279,41.56,77554.68,0.66,-0.02295,3e-05,2.74909]
[1779734916350,41.57,77556.99,0.66,-0.02289,3e-05,2.74231]
[1779734922914,41.57,77548.74,0.66,-0.02312,3e-05,2.76497]
[1779734927948,41.58,77549.81,0.66,-0.0231,3e-05,2.76313]
[1779734931976,41.58,77532.35,0.66,-0.02356,3e-05,2.80923]
[1779734937011,41.58,77531.41,0.66,-0.0236,3e-05,2.81226]
[1779734942047,41.58,77532.08,0.66,-0.02358,3e-05,2.81106]
[1779734947081,41.59,77533.98,0.66,-0.02354,3e-05,2.80667]
[1779734952117,41.59,77533.38,0.66,-0.02356,3e-05,2.80886]
[1779734958158,41.59,77528.86,0.66,-0.02369,3e-05,2.82139]
[1779734963194,41.59,77524.83,0.66,-0.0238,3e-05,2.8325]
[1779734969236,41.6,77525.58,0.66,-0.02379,3e-05,2.83112]
[1779734974271,41.6,77531.89,0.66,-0.0236,3e-05,2.81205]
[1779734979306,41.6,77531.87,0.66,-0.02361,3e-05,2.8128]
[1779734980471,41.6,77531.87,0.66,-0.02361,3e-05,2.8128]
[1779734980494,41.6,77530.91,0.66,-0.02363,3e-05,2.81546]
[1779734986622,41.6,77529.69,0.66,-0.02367,3e-05,2.81935]
[1779734986688,41.6,77534.67,0.66,-0.02354,3e-05,2.80644]
[1779734994412,41.61,77536.96,0.66,-0.02349,3e-05,2.80168]
[1779735001460,41.61,77540.23,0.66,-0.02342,3e-05,2.79416]
[1779735007504,41.62,77540.28,0.66,-0.02342,3e-05,2.79485]
[1779735015560,41.62,77541.11,0.66,-0.02341,3e-05,2.7937]
[1779735020594,41.62,77541.98,0.66,-0.0234,3e-05,2.79207]
[1779735026637,41.62,77540.78,0.66,-0.02344,3e-05,2.79596]
[1779735035186,41.63,77541.18,0.66,-0.02341,3e-05,2.793]
[1779735040739,41.63,77541.44,0.66,-0.02341,3e-05,2.79296]
[1779735049803,41.64,77543.66,0.66,-0.02337,3e-05,2.78843]
[1779735054841,41.64,77546.84,0.66,-0.02329,3e-05,2.78084]
[1779735060883,41.64,77546.92,0.66,-0.02329,3e-05,2.78144]
[1779735065915,41.64,77546.66,0.66,-0.02331,3e-05,2.78277]
[1779735070952,41.65,77556.4,0.66,-0.02306,3e-05,2.75826]
[1779735079009,41.65,77558.55,0.66,-0.02302,3e-05,2.75425]
[1779735084044,41.66,77559.15,0.66,-0.02301,3e-05,2.75355]
[1779735089080,41.66,77568.82,0.66,-0.02277,3e-05,2.7297]
[1779735094115,41.66,77567.57,0.66,-0.02279,3e-05,2.73098]
[1779735099151,41.67,77567.53,0.66,-0.02281,3e-05,2.73224]
[1779735104187,41.67,77565.87,0.66,-0.02286,3e-05,2.73767]
[1779735111236,41.68,77563.76,0.66,-0.02293,3e-05,2.74473]
[1779735119290,41.69,77556.99,0.66,-0.02312,3e-05,2.76394]
[1779735124338,41.69,77544.39,0.66,-0.02346,3e-05,2.79769]
[1779735130380,41.69,77539.78,0.66,-0.02359,3e-05,2.81056]
[1779735135888,41.7,77526.2,0.66,-0.02396,3e-05,2.84665]
[1779735141457,41.7,77524.64,0.66,-0.024,3e-05,2.85108]
[1779735147500,41.7,77523.65,0.66,-0.02403,3e-05,2.85396]
[1779735156563,41.7,77525.57,0.66,-0.02396,3e-05,2.8462]
[1779735163612,41.7,77524.9,0.66,-0.02398,3e-05,2.84829]
[1779735168647,41.7,77521.42,0.66,-0.02408,3e-05,2.85765]
[1779735174690,41.7,77519.39,0.66,-0.02413,3e-05,2.86319]
[1779735180733,41.7,77519.99,0.66,-0.02412,3e-05,2.86174]
[1779735186776,41.7,77515.53,0.66,-0.02424,3e-05,2.87358]
[1779735192818,41.7,77517.51,0.66,-0.02419,3e-05,2.86828]
[1779735201881,41.7,77520.88,0.66,-0.0241,3e-05,2.85936]
[1779735211948,41.7,77519.88,0.66,-0.0241,3e-05,2.8589]
[1779735217993,41.7,77522.0,0.66,-0.02404,3e-05,2.85335]
[1779735223030,41.7,77522.87,0.66,-0.02402,3e-05,2.85111]
[1779735228065,41.7,77521.93,0.66,-0.02404,3e-05,2.85363]
[1779735234107,41.7,77523.37,0.66,-0.02401,3e-05,2.84988]
[1779735239141,41.7,77523.4,0.66,-0.02401,3e-05,2.84985]
[1779735244177,41.7,77524.08,0.66,-0.02399,3e-05,2.84809]
[1779735251226,41.7,77519.4,0.66,-0.02411,3e-05,2.86037]
[1779735256728,41.7,77508.28,0.66,-0.02441,3e-05,2.8897]
[1779735263309,41.7,77509.97,0.66,-0.02436,3e-05,2.88475]
[1779735268344,41.7,77516.28,0.66,-0.02419,3e-05,2.86769]
[1779735274387,41.7,77516.46,0.66,-0.02416,3e-05,2.86388]
[1779735280429,41.7,77517.14,0.66,-0.02414,3e-05,2.86189]
[1779735286938,41.7,77518.37,0.66,-0.0241,3e-05,2.85848]
[1779735295535,41.7,77518.43,0.66,-0.0241,3e-05,2.85816]
[1779735301576,41.7,77518.84,0.66,-0.02409,3e-05,2.857]
[1779735307085,41.7,77518.93,0.66,-0.02408,3e-05,2.85669]
[1779735317155,41.7,77519.52,0.66,-0.02407,3e-05,2.85501]
[1779735324737,41.7,77519.49,0.66,-0.02407,3e-05,2.85502]
[1779735331786,41.7,77518.9,0.66,-0.02406,3e-05,2.85339]
[1779735337295,41.7,77519.2,0.66,-0.02405,3e-05,2.85255]
[1779735346916,41.69,77519.24,0.66,-0.02405,3e-05,2.85238]
[1779735353966,41.69,77519.28,0.66,-0.02404,3e-05,2.85223]
[1779735359002,41.69,77520.73,0.66,-0.024,3e-05,2.84837]
[1779735366054,41.69,77520.26,0.66,-0.02402,3e-05,2.84959]
[1779735371088,41.69,77517.93,0.66,-0.02408,3e-05,2.85574]
[1779735372338,41.69,77516.47,0.66,-0.02412,3e-05,2.8596]
[1779735372378,41.69,77516.38,0.66,-0.02412,3e-05,2.85982]
[1779735377577,41.69,77516.38,0.66,-0.02412,3e-05,2.85972]
[1779735385191,41.69,77516.77,0.66,-0.02411,3e-05,2.85855]
[1779735397718,41.69,77517.53,0.66,-0.02406,3e-05,2.85325]
[1779735403316,41.69,77517.62,0.66,-0.02406,3e-05,2.85296]
[1779735409358,41.69,77514.11,0.66,-0.02415,3e-05,2.86207]
[1779735415401,41.69,77512.96,0.66,-0.02418,3e-05,2.86484]
[1779735421240,41.69,77514.06,0.66,-0.02415,3e-05,2.86183]
[1779735421443,41.69,77514.86,0.66,-0.02413,3e-05,2.8595]
[1779735427932,41.69,77517.51,0.66,-0.02405,3e-05,2.85222]
[1779735433528,41.69,77513.43,0.66,-0.02416,3e-05,2.86273]
[1779735440576,41.69,77514.35,0.66,-0.02413,3e-05,2.85982]
[1779735445610,41.68,77515.69,0.66,-0.02409,3e-05,2.85594]
[1779735450651,41.68,77516.28,0.66,-0.02407,3e-05,2.85406]
[1779735455686,41.68,77517.02,0.66,-0.02402,3e-05,2.84869]
[1779735468214,41.68,77517.37,0.66,-0.02401,3e-05,2.84707]
[1779735478284,41.68,77517.79,0.66,-0.02399,3e-05,2.84537]
[1779735487911,41.68,77518.21,0.66,-0.02397,3e-05,2.84367]
[1779735496973,41.67,77518.23,0.66,-0.02397,3e-05,2.84309]
[1779735503015,41.67,77518.48,0.66,-0.02396,3e-05,2.84207]
[1779735508049,41.67,77516.77,0.66,-0.024,3e-05,2.84627]
[1779735518120,41.67,77516.91,0.66,-0.02396,3e-05,2.84214]
[1779735525169,41.67,77517.33,0.66,-0.02395,3e-05,2.84063]
[1779735531210,41.67,77517.92,0.66,-0.02393,3e-05,2.83874]
[1779735538260,41.66,77514.05,0.66,-0.02403,3e-05,2.8485]
[1779735543296,41.66,77511.68,0.66,-0.02409,3e-05,2.85444]
[1779735548330,41.66,77509.49,0.66,-0.02414,3e-05,2.85992]
[1779735556386,41.66,77508.67,0.66,-0.02416,3e-05,2.86157]
[1779735561421,41.66,77505.71,0.66,-0.02424,3e-05,2.86907]
[1779735569923,41.66,77505.49,0.66,-0.02424,3e-05,2.86919]
[1779735579993,41.65,77503.27,0.66,-0.02427,3e-05,2.87146]
[1779735585603,41.65,77499.76,0.66,-0.02436,3e-05,2.8805]
[1779735590638,41.65,77503.14,0.66,-0.02427,3e-05,2.87124]
[1779735595673,41.65,77502.65,0.66,-0.02428,3e-05,2.87231]
[1779735600710,41.65,77502.21,0.66,-0.02429,3e-05,2.87325]
[1779735605743,41.65,77503.84,0.66,-0.02424,3e-05,2.86873]
[1779735612791,41.65,77500.49,0.66,-0.02433,3e-05,2.8773]
[1779735618833,41.65,77496.34,0.66,-0.02444,3e-05,2.88795]
[1779735623870,41.64,77496.28,0.66,-0.02444,3e-05,2.8877]
[1779735628904,41.64,77497.32,0.66,-0.0244,3e-05,2.88451]
[1779735636961,41.64,77497.55,0.66,-0.02436,3e-05,2.88011]
[1779735643006,41.64,77499.25,0.66,-0.02431,3e-05,2.87509]
[1779735650485,41.64,77499.62,0.66,-0.0243,3e-05,2.87357]
[1779735656098,41.64,77495.9,0.66,-0.0244,3e-05,2.88309]
[1779735660129,41.63,77479.8,0.66,-0.02483,3e-05,2.92597]
[1779735665164,41.63,77477.92,0.66,-0.02488,3e-05,2.93029]
[1779735670200,41.63,77474.19,0.66,-0.02497,3e-05,2.93958]
[1779735670886,41.63,77474.19,0.66,-0.02497,3e-05,2.93958]
[1779735670988,41.63,77472.68,0.66,-0.02501,3e-05,2.94351]
[1779735681278,41.62,77472.17,0.66,-0.02501,3e-05,2.94321]
[1779735684142,41.62,77472.21,0.66,-0.02501,3e-05,2.94277]
[1779735684299,41.62,77473.49,0.66,-0.02497,3e-05,2.93913]
[1779735685155,41.62,77473.49,0.66,-0.02497,3e-05,2.93913]
[1779735685305,41.62,77474.08,0.66,-0.02495,3e-05,2.93738]
[1779735689201,41.62,77474.14,0.66,-0.02495,3e-05,2.93691]
[1779735689332,41.62,77474.61,0.66,-0.02493,3e-05,2.93534]
[1779735694368,41.61,77471.44,0.66,-0.02499,3e-05,2.94002]
[1779735699403,41.61,77469.97,0.66,-0.02502,3e-05,2.94325]
[1779735704437,41.61,77470.66,0.66,-0.02499,3e-05,2.94063]
[1779735709475,41.61,77469.64,0.66,-0.02501,3e-05,2.94265]
[1779735715515,41.6,77470.02,0.66,-0.02499,3e-05,2.94073]
[1779735719549,41.6,77460.63,0.66,-0.02525,3e-05,2.96566]
[1779735722589,41.6,77441.75,0.66,-0.02578,3e-05,3.01703]
[1779735722610,41.6,77426.59,0.66,-0.02622,3e-05,3.0592]
[1779735724629,41.6,77411.78,0.66,-0.02665,3e-05,3.10022]
[1779735728658,41.59,77402.61,0.66,-0.0269,3e-05,3.12402]
[1779735732683,41.58,77376.83,0.66,-0.02766,3e-05,3.19652]
[1779735733691,41.58,77387.88,0.66,-0.02732,3e-05,3.16414]
[1779735734773,41.58,77387.88,0.66,-0.02732,3e-05,3.16414]
[1779735734804,41.58,77407.28,0.66,-0.02673,3e-05,3.10788]
[1779735737721,41.57,77417.41,0.66,-0.02642,3e-05,3.07812]
[1779735742756,41.57,77421.64,0.66,-0.02628,3e-05,3.06444]
[1779735745778,41.56,77431.55,0.66,-0.02598,3e-05,3.0358]
[1779735751214,41.56,77429.44,0.66,-0.026,3e-05,3.03697]
[1779735756854,41.55,77430.32,0.66,-0.02595,3e-05,3.03259]
[1779735761636,41.55,77430.38,0.66,-0.02594,3e-05,3.03178]
[1779735761899,41.55,77423.11,0.66,-0.02615,3e-05,3.05139]
[1779735766924,41.54,77417.33,0.66,-0.02629,3e-05,3.06537]
[1779735767778,41.54,77417.33,0.66,-0.02629,3e-05,3.06537]
[1779735767932,41.54,77411.75,0.66,-0.02645,3e-05,3.08065]
[1779735771378,41.53,77393.66,0.66,-0.02697,3e-05,3.13059]
[1779735772839,41.53,77393.66,0.66,-0.02697,3e-05,3.13011]
[1779735772966,41.53,77390.05,0.66,-0.02707,3e-05,3.13991]
[1779735774855,41.53,77391.58,0.66,-0.02702,3e-05,3.13505]
[1779735774980,41.52,77394.35,0.66,-0.02693,3e-05,3.12668]
[1779735779922,41.52,77393.34,0.66,-0.02694,3e-05,3.12764]
[1779735780035,41.52,77393.34,0.66,-0.02694,3e-05,3.12764]
[1779735786058,41.5,77390.68,0.66,-0.02699,3e-05,3.13189]
[1779735791124,41.5,77391.93,0.66,-0.02693,3e-05,3.12643]
[1779735791158,41.5,77391.93,0.66,-0.02693,3e-05,3.12643]
[1779735792331,41.5,77399.83,0.66,-0.02669,3e-05,3.10352]
[1779735792487,41.5,77399.83,0.66,-0.02669,3e-05,3.10352]
[1779735792589,41.49,77402.32,0.66,-0.02661,3e-05,3.09604]
[1779735798165,41.49,77410.87,0.66,-0.02634,3e-05,3.06956]
[1779735800022,41.48,77410.73,0.66,-0.02634,3e-05,3.06959]
[1779735800161,41.48,77412.07,0.66,-0.0263,3e-05,3.06545]
[1779735805192,41.48,77416.32,0.66,-0.02615,3e-05,3.05172]
[1779735809448,41.48,77416.32,0.66,-0.02615,3e-05,3.05172]
[1779735809542,41.47,77419.8,0.66,-0.02604,3e-05,3.04057]
[1779735810456,41.47,77419.8,0.66,-0.02604,3e-05,3.04057]
[1779735810557,41.47,77420.12,0.66,-0.02603,3e-05,3.03932]
[1779735811317,41.47,77420.12,0.66,-0.02603,3e-05,3.03932]
[1779735811339,41.47,77420.12,0.66,-0.02603,3e-05,3.03932]
[1779735811377,41.47,77420.12,0.66,-0.02603,3e-05,3.03932]
[1779735811549,41.47,77420.12,0.66,-0.02603,3e-05,3.03932]
[1779735811611,41.47,77409.22,0.66,-0.02631,3e-05,3.06626]
[1779735813249,41.47,77397.77,0.66,-0.02664,3e-05,3.09783]
[1779735818284,41.46,77393.87,0.66,-0.02673,3e-05,3.10664]
[1779735823325,41.45,77385.17,0.66,-0.02697,3e-05,3.12914]
[1779735828358,41.44,77386.76,0.66,-0.0269,3e-05,3.12222]
[1779735830133,41.44,77386.38,0.66,-0.0269,3e-05,3.12283]
[1779735830221,41.44,77386.25,0.66,-0.0269,3e-05,3.12273]
[1779735835408,41.43,77385.29,0.66,-0.02691,3e-05,3.12306]
[1779735840443,41.42,77385.23,0.66,-0.02688,3e-05,3.12082]
[1779735845479,41.41,77390.73,0.66,-0.0267,3e-05,3.10281]
[1779735850512,41.4,77391.98,0.66,-0.02664,3e-05,3.09702]
[1779735855549,41.4,77390.85,0.66,-0.02665,3e-05,3.09805]
[1779735862012,41.38,77390.09,0.66,-0.02664,3e-05,3.09722]
[1779735867632,41.38,77383.14,0.66,-0.02682,3e-05,3.11486]
[1779735872667,41.37,77383.29,0.66,-0.02677,3e-05,3.10896]
[1779735879717,41.36,77383.18,0.66,-0.02674,3e-05,3.10632]
[1779735884752,41.35,77385.7,0.66,-0.02665,3e-05,3.09707]
[1779735890794,41.34,77384.85,0.66,-0.02664,3e-05,3.09667]
[1779735896836,41.33,77378.72,0.66,-0.0268,3e-05,3.11162]
[1779735902294,41.33,77385.4,0.66,-0.02659,3e-05,3.09194]
[1779735903895,41.33,77396.88,0.66,-0.02625,3e-05,3.05874]
[1779735908928,41.32,77394.96,0.66,-0.02629,3e-05,3.06245]
[1779735913964,41.31,77392.41,0.66,-0.02634,3e-05,3.06798]
[1779735918999,41.31,77393.69,0.66,-0.02629,3e-05,3.06276]
[1779735924035,41.3,77393.66,0.66,-0.02628,3e-05,3.06126]
[1779735925954,41.3,77393.21,0.66,-0.02629,3e-05,3.06221]
[1779735926050,41.3,77393.4,0.66,-0.02628,3e-05,3.06136]
[1779735928063,41.3,77405.68,0.66,-0.02591,3e-05,3.0263]
[1779735929788,41.3,77405.68,0.66,-0.02591,3e-05,3.0263]
[1779735929834,41.3,77407.59,0.66,-0.02585,3e-05,3.02072]
[1779735930078,41.3,77412.01,0.66,-0.02572,3e-05,3.00816]
[1779735935116,41.29,77414.65,0.66,-0.02561,3e-05,2.99651]
[1779735940317,41.29,77414.27,0.66,-0.02562,3e-05,2.99692]
[1779735940418,41.29,77414.41,0.66,-0.02561,3e-05,2.99609]
[1779735940950,41.29,77414.41,0.66,-0.02561,3e-05,2.99609]
[1779735941038,41.29,77414.41,0.66,-0.0256,3e-05,2.99587]
[1779735946188,41.28,77409.16,0.66,-0.02574,3e-05,3.00931]
[1779735951225,41.28,77410.14,0.66,-0.0257,3e-05,3.00538]
[1779735956260,41.27,77409.14,0.66,-0.02572,3e-05,3.00696]
[1779735961295,41.27,77417.4,0.66,-0.02547,3e-05,2.9828]
[1779735966331,41.27,77418.9,0.66,-0.02542,3e-05,2.97761]
[1779735971322,41.26,77418.66,0.66,-0.02541,3e-05,2.97746]
[1779735971416,41.26,77418.51,0.66,-0.02542,3e-05,2.97767]
[1779735982860,41.25,77417.99,0.66,-0.02541,3e-05,2.97682]
[1779735992510,41.25,77417.99,0.66,-0.02536,3e-05,2.97155]
[1779736001577,41.24,77417.62,0.66,-0.02535,3e-05,2.97074]
[1779736006614,41.24,77416.13,0.66,-0.02539,3e-05,2.97384]
[1779736011648,41.23,77415.92,0.66,-0.02538,3e-05,2.97344]
[1779736017689,41.23,77415.91,0.66,-0.02537,3e-05,2.97228]
[1779736022725,41.22,77414.24,0.66,-0.02541,3e-05,2.97586]
[1779736029773,41.22,77414.21,0.66,-0.02539,3e-05,2.9745]
[1779736036822,41.21,77414.52,0.66,-0.02537,3e-05,2.97222]
[1779736041857,41.21,77416.85,0.66,-0.02529,3e-05,2.96482]
[1779736046892,41.21,77424.61,0.66,-0.02506,3e-05,2.94253]
[1779736051927,41.2,77431.91,0.66,-0.02483,3e-05,2.9187]
[1779736057695,41.2,77431.99,0.66,-0.02482,3e-05,2.91838]
[1779736057771,41.2,77431.83,0.66,-0.02482,3e-05,2.91833]
[1779736063004,41.2,77431.67,0.66,-0.02482,3e-05,2.91831]
[1779736068837,41.2,77432.29,0.66,-0.0248,3e-05,2.91622]
[1779736068927,41.2,77431.92,0.66,-0.02481,3e-05,2.91716]
[1779736076095,41.2,77431.38,0.66,-0.02483,3e-05,2.9186]
[1779736078017,41.2,77431.38,0.66,-0.02483,3e-05,2.9186]
[1779736078108,41.2,77431.08,0.66,-0.02483,3e-05,2.91928]
[1779736083144,41.2,77429.79,0.66,-0.02487,3e-05,2.92247]
[1779736088179,41.2,77429.3,0.66,-0.02488,3e-05,2.92349]
[1779736093213,41.19,77422.79,0.66,-0.02505,3e-05,2.9409]
[1779736099256,41.19,77423.82,0.66,-0.02502,3e-05,2.93754]
[1779736102337,41.19,77422.73,0.66,-0.02505,3e-05,2.94035]
[1779736102438,41.19,77422.85,0.66,-0.02505,3e-05,2.93993]
[1779736108319,41.19,77422.85,0.66,-0.02504,3e-05,2.9394]
[1779736119395,41.19,77423.36,0.66,-0.02499,3e-05,2.93385]
[1779736129465,41.18,77426.32,0.66,-0.0249,3e-05,2.92493]
[1779736135508,41.18,77428.4,0.66,-0.02483,3e-05,2.91876]
[1779736140961,41.18,77429.45,0.66,-0.0248,3e-05,2.9155]
[1779736151034,41.18,77427.08,0.66,-0.02486,3e-05,2.92113]
[1779736151097,41.18,77427.08,0.66,-0.02486,3e-05,2.92113]
[1779736151621,41.18,77427.08,0.66,-0.02486,3e-05,2.92104]
[1779736158668,41.17,77428.84,0.66,-0.0248,3e-05,2.91562]
[1779736165719,41.17,77429.35,0.66,-0.02478,3e-05,2.91365]
[1779736169512,41.17,77429.34,0.66,-0.02478,3e-05,2.91344]
[1779736169746,41.17,77422.3,0.66,-0.02498,3e-05,2.93262]
[1779736171761,41.17,77404.53,0.66,-0.02546,3e-05,2.97821]
[1779736173491,41.17,77403.33,0.66,-0.02549,3e-05,2.98134]
[1779736173650,41.17,77403.33,0.66,-0.02549,3e-05,2.98134]
[1779736173774,41.17,77400.92,0.66,-0.02556,3e-05,2.98784]
[1779736179818,41.16,77392.01,0.66,-0.0258,3e-05,3.01137]
[1779736181185,41.16,77390.52,0.66,-0.02584,3e-05,3.01531]
[1779736181833,41.16,77389.96,0.66,-0.02585,3e-05,3.01664]
[1779736186867,41.16,77382.76,0.66,-0.02605,3e-05,3.03556]
[1779736189888,41.15,77394.97,0.66,-0.02569,3e-05,3.00053]
[1779736191228,41.15,77394.05,0.66,-0.02571,3e-05,3.00289]
[1779736191903,41.15,77393.5,0.66,-0.02573,3e-05,3.00421]
[1779736196937,41.15,77387.88,0.66,-0.02588,3e-05,3.01883]
[1779736198951,41.15,77374.67,0.66,-0.02626,3e-05,3.05556]
[1779736203988,41.14,77369.99,0.66,-0.02638,3e-05,3.06722]
[1779736209023,41.13,77369.14,0.66,-0.02639,3e-05,3.06802]
[1779736213052,41.13,77380.56,0.66,-0.02604,3e-05,3.03447]
[1779736218088,41.13,77383.01,0.66,-0.02596,3e-05,3.02628]
[1779736223121,41.12,77387.5,0.66,-0.02581,3e-05,3.01248]
[1779736228157,41.12,77387.21,0.66,-0.02581,3e-05,3.01219]
[1779736233193,41.11,77387.76,0.66,-0.02576,3e-05,3.00619]
[1779736238228,41.11,77391.18,0.66,-0.02565,3e-05,2.99571]
[1779736243265,41.11,77391.29,0.66,-0.02563,3e-05,2.99457]
[1779736249305,41.1,77390.54,0.66,-0.02565,3e-05,2.99569]
[1779736254341,41.1,77388.22,0.66,-0.02571,3e-05,3.00136]
[1779736261812,41.1,77387.24,0.66,-0.02572,3e-05,3.00298]
[1779736268439,41.09,77386.26,0.66,-0.02574,3e-05,3.00463]
[1779736275490,41.09,77385.61,0.66,-0.02575,3e-05,3.00537]
[1779736281953,41.08,77384.97,0.66,-0.02576,3e-05,3.00625]
[1779736284552,41.08,77394.93,0.66,-0.02546,3e-05,2.97802]
[1779736292022,41.08,77399.13,0.66,-0.02531,3e-05,2.96243]
[1779736297647,41.08,77400.32,0.66,-0.02527,3e-05,2.95858]
[1779736305702,41.08,77402.75,0.66,-0.02519,3e-05,2.95112]
[1779736311801,41.07,77404.15,0.66,-0.02515,3e-05,2.94716]
[1779736311902,41.07,77404.35,0.66,-0.02514,3e-05,2.94614]
[1779736322233,41.07,77406.82,0.66,-0.02506,3e-05,2.93845]
[1779736327855,41.07,77408.69,0.66,-0.02501,3e-05,2.93292]
[1779736328862,41.07,77419.11,0.66,-0.02471,3e-05,2.90421]
[1779736333898,41.07,77422.78,0.66,-0.02461,3e-05,2.89415]
[1779736338939,41.07,77421.71,0.66,-0.02464,3e-05,2.89706]
[1779736343973,41.07,77417.5,0.66,-0.02476,3e-05,2.90855]
[1779736349007,41.07,77413.66,0.66,-0.02486,3e-05,2.91905]
[1779736356059,41.07,77415.51,0.66,-0.02479,3e-05,2.91081]
[1779736361094,41.07,77419.15,0.66,-0.02468,3e-05,2.90086]
[1779736366129,41.07,77414.83,0.66,-0.0248,3e-05,2.91266]
[1779736371164,41.07,77414.57,0.66,-0.02481,3e-05,2.91321]
[1779736372017,41.07,77414.57,0.66,-0.02481,3e-05,2.91321]
[1779736372171,41.07,77414.2,0.66,-0.02482,3e-05,2.91419]
[1779736373745,41.07,77417.11,0.66,-0.02474,3e-05,2.90619]
[1779736374185,41.07,77417.69,0.66,-0.02472,3e-05,2.90458]
[1779736379219,41.07,77420.59,0.66,-0.02464,3e-05,2.89654]
[1779736384261,41.07,77427.52,0.66,-0.02445,3e-05,2.87768]
[1779736385060,41.07,77427.52,0.66,-0.02445,3e-05,2.87768]
[1779736385079,41.07,77427.52,0.66,-0.02445,3e-05,2.87768]
[1779736385267,41.07,77427.37,0.66,-0.02445,3e-05,2.87809]
[1779736390302,41.07,77429.21,0.66,-0.0244,3e-05,2.87312]
[1779736395337,41.07,77430.23,0.66,-0.02437,3e-05,2.87038]
[1779736400373,41.07,77430.16,0.66,-0.02437,3e-05,2.87061]
[1779736402170,41.07,77430.16,0.66,-0.02437,3e-05,2.87061]
[1779736402240,41.07,77431.03,0.66,-0.02435,3e-05,2.86826]
[1779736407422,41.07,77431.46,0.66,-0.02434,3e-05,2.86713]
[1779736412862,41.07,77432.04,0.66,-0.0243,3e-05,2.86246]
[1779736419505,41.07,77432.66,0.66,-0.02428,3e-05,2.86083]
[1779736420513,41.07,77443.46,0.66,-0.02398,3e-05,2.83177]
[1779736421523,41.07,77443.46,0.66,-0.02398,3e-05,2.83177]
[1779736421531,41.07,77445.03,0.66,-0.02394,3e-05,2.82769]
[1779736424546,41.07,77445.84,0.66,-0.02392,3e-05,2.82567]
[1779736424646,41.07,77444.74,0.66,-0.02395,3e-05,2.82869]
[1779736430582,41.07,77441.72,0.66,-0.02404,3e-05,2.83726]
[1779736443073,41.07,77438.61,0.66,-0.02413,3e-05,2.84648]
[1779736448711,41.07,77432.96,0.66,-0.02429,3e-05,2.86212]
[1779736455761,41.08,77430.29,0.66,-0.02437,3e-05,2.86972]
[1779736463217,41.08,77427.27,0.66,-0.02446,3e-05,2.87826]
[1779736471874,41.08,77426.19,0.66,-0.02447,3e-05,2.87845]
[1779736483357,41.08,77425.65,0.66,-0.02449,3e-05,2.88044]
[1779736485529,41.08,77425.65,0.66,-0.02449,3e-05,2.88049]
[1779736485538,41.08,77425.33,0.66,-0.0245,3e-05,2.8814]
[1779736493427,41.08,77424.73,0.66,-0.02452,3e-05,2.88341]
[1779736499063,41.08,77424.48,0.66,-0.02453,3e-05,2.88435]
[1779736504120,41.08,77424.32,0.66,-0.02453,3e-05,2.885]
[1779736509156,41.09,77424.66,0.66,-0.02453,3e-05,2.88431]
[1779736511183,41.09,77412.88,0.66,-0.02486,3e-05,2.91656]
[1779736514117,41.09,77408.63,0.66,-0.02498,3e-05,2.9282]
[1779736514214,41.09,77408.95,0.66,-0.02497,3e-05,2.92729]
[1779736520239,41.08,77409.0,0.66,-0.02497,3e-05,2.92692]
[1779736522737,41.08,77413.77,0.66,-0.02483,3e-05,2.91375]
[1779736523332,41.08,77413.77,0.66,-0.02483,3e-05,2.91375]
[1779736525312,41.08,77415.06,0.66,-0.02479,3e-05,2.91014]
[1779736525422,41.08,77415.06,0.66,-0.02479,3e-05,2.91014]
[1779736526281,41.08,77416.19,0.66,-0.02476,3e-05,2.90697]
[1779736534336,41.08,77418.73,0.66,-0.02466,3e-05,2.89653]
[1779736540379,41.08,77422.16,0.66,-0.02456,3e-05,2.88692]
[1779736549442,41.08,77423.79,0.66,-0.02451,3e-05,2.88213]
[1779736552778,41.08,77425.52,0.66,-0.02446,3e-05,2.8774]
[1779736552879,41.08,77425.79,0.66,-0.02445,3e-05,2.87655]
[1779736559512,41.08,77434.51,0.66,-0.02421,3e-05,2.85286]
[1779736564550,41.08,77434.24,0.66,-0.02422,3e-05,2.85362]
[1779736570589,41.08,77434.32,0.66,-0.02422,3e-05,2.85346]
[1779736575625,41.08,77434.47,0.66,-0.02421,3e-05,2.85311]
[1779736581672,41.08,77434.53,0.66,-0.02421,3e-05,2.85304]
[1779736582963,41.08,77434.53,0.66,-0.02421,3e-05,2.85304]
[1779736583001,41.08,77434.61,0.66,-0.02421,3e-05,2.85283]
[1779736588717,41.08,77436.99,0.66,-0.02415,3e-05,2.84653]
[1779736594134,41.08,77435.63,0.66,-0.02416,3e-05,2.84716]
[1779736602866,41.08,77434.97,0.66,-0.02418,3e-05,2.84906]
[1779736602911,41.08,77434.89,0.66,-0.02418,3e-05,2.84937]
[1779736608857,41.08,77434.89,0.66,-0.02418,3e-05,2.8495]
[1779736612929,41.08,77434.82,0.66,-0.02419,3e-05,2.84976]
[1779736612972,41.08,77434.76,0.66,-0.02419,3e-05,2.84994]
[1779736618929,41.08,77423.84,0.66,-0.02449,3e-05,2.87961]
[1779736624343,41.08,77420.5,0.66,-0.02458,3e-05,2.88846]
[1779736633027,41.08,77420.99,0.66,-0.02457,3e-05,2.88667]
[1779736638062,41.08,77430.66,0.66,-0.02429,3e-05,2.86022]
[1779736643097,41.08,77432.13,0.66,-0.02425,3e-05,2.85621]
[1779736648132,41.08,77428.6,0.66,-0.02435,3e-05,2.86569]
[1779736649709,41.08,77428.28,0.66,-0.02436,3e-05,2.86654]
[1779736649753,41.08,77428.28,0.66,-0.02436,3e-05,2.86653]
[1779736653218,41.08,77428.28,0.66,-0.02433,3e-05,2.86337]
[1779736653287,41.08,77425.68,0.66,-0.02441,3e-05,2.87037]
[1779736658203,41.08,77416.44,0.66,-0.02466,3e-05,2.89532]
[1779736663077,41.08,77415.7,0.66,-0.02469,3e-05,2.89779]
[1779736663238,41.08,77414.85,0.66,-0.02471,3e-05,2.90039]
[1779736675322,41.1,77407.88,0.66,-0.02495,3e-05,2.92376]
[1779736681364,41.11,77402.61,0.66,-0.02513,3e-05,2.94085]
[1779736690324,41.11,77400.55,0.66,-0.0252,3e-05,2.94782]
[1779736690440,41.11,77400.55,0.66,-0.0252,3e-05,2.94782]
[1779736690470,41.11,77400.84,0.66,-0.0252,3e-05,2.94804]
[1779736697368,41.11,77401.88,0.66,-0.02517,3e-05,2.94475]
[1779736697541,41.11,77401.88,0.66,-0.02517,3e-05,2.94475]
[1779736697642,41.11,77401.88,0.66,-0.02517,3e-05,2.94458]
[1779736703546,41.11,77401.88,0.66,-0.02516,3e-05,2.9441]
[1779736713616,41.11,77404.66,0.66,-0.02505,3e-05,2.93251]
[1779736718655,41.11,77401.82,0.66,-0.02513,3e-05,2.94]
[1779736722683,41.11,77392.24,0.66,-0.0254,3e-05,2.96605]
[1779736727718,41.1,77387.66,0.66,-0.02552,3e-05,2.97809]
[1779736733759,41.1,77387.01,0.66,-0.02553,3e-05,2.97897]
[1779736738795,41.1,77384.34,0.66,-0.0256,3e-05,2.98556]
[1779736743830,41.09,77384.26,0.66,-0.02559,3e-05,2.98488]
[1779736748864,41.09,77391.85,0.66,-0.02536,3e-05,2.96273]
[1779736753900,41.09,77391.37,0.66,-0.02537,3e-05,2.96333]
[1779736761956,41.08,77389.81,0.66,-0.0254,3e-05,2.9665]
[1779736774040,41.08,77387.69,0.66,-0.02542,3e-05,2.96753]
[1779736779074,41.07,77385.84,0.66,-0.02547,3e-05,2.97208]
[1779736780082,41.07,77396.68,0.66,-0.02516,3e-05,2.94193]
[1779736783341,41.07,77403.05,0.66,-0.02497,3e-05,2.92426]
[1779736783443,41.07,77406.15,0.66,-0.02489,3e-05,2.91571]
[1779736789148,41.07,77411.99,0.66,-0.02473,3e-05,2.90013]
[1779736793780,41.07,77412.15,0.66,-0.02472,3e-05,2.89966]
[1779736794183,41.07,77412.77,0.66,-0.0247,3e-05,2.89796]
[1779736799218,41.07,77428.51,0.66,-0.02426,3e-05,2.85524]
[1779736804252,41.08,77429.93,0.66,-0.02423,3e-05,2.85172]
[1779736809287,41.08,77428.97,0.66,-0.02426,3e-05,2.8546]
[1779736814324,41.08,77420.22,0.66,-0.0245,3e-05,2.87848]
[1779736820365,41.08,77421.66,0.66,-0.02446,3e-05,2.87464]
[1779736825765,41.08,77422.77,0.66,-0.02443,3e-05,2.8717]
[1779736836478,41.08,77423.62,0.66,-0.02439,3e-05,2.86646]
[1779736841511,41.08,77414.61,0.66,-0.02464,3e-05,2.89096]
[1779736849569,41.08,77414.71,0.66,-0.02463,3e-05,2.89051]
[1779736855977,41.08,77414.38,0.66,-0.02464,3e-05,2.89126]
[1779736861655,41.08,77411.54,0.66,-0.02472,3e-05,2.89886]
[1779736866689,41.08,77411.6,0.66,-0.02472,3e-05,2.89853]
[1779736872730,41.08,77411.7,0.66,-0.02471,3e-05,2.89809]
[1779736875326,41.08,77411.81,0.66,-0.02471,3e-05,2.89773]
[1779736875751,41.08,77411.65,0.66,-0.02471,3e-05,2.89815]
[1779736880786,41.07,77411.74,0.66,-0.02471,3e-05,2.89778]
[1779736884431,41.07,77411.66,0.66,-0.02471,3e-05,2.89793]
[1779736884506,41.07,77411.83,0.66,-0.0247,3e-05,2.89745]
[1779736888504,41.07,77411.96,0.66,-0.0247,3e-05,2.89705]
[1779736888585,41.07,77412.11,0.66,-0.0247,3e-05,2.8966]
[1779736894887,41.07,77412.43,0.66,-0.02466,3e-05,2.89247]
[1779736900928,41.07,77412.52,0.66,-0.02466,3e-05,2.89217]
[1779736902762,41.07,77412.52,0.66,-0.02466,3e-05,2.89217]
[1779736902861,41.07,77412.57,0.66,-0.02466,3e-05,2.89202]
[1779736908853,41.07,77412.49,0.66,-0.02466,3e-05,2.89221]
[1779736918051,41.07,77417.13,0.66,-0.02452,3e-05,2.87914]
[1779736924094,41.07,77419.37,0.66,-0.02446,3e-05,2.87316]
[1779736929129,41.07,77420.91,0.66,-0.02442,3e-05,2.86911]
[1779736934164,41.07,77420.62,0.66,-0.02443,3e-05,2.8701]
[1779736944235,41.08,77420.1,0.66,-0.02445,3e-05,2.87191]
[1779736949269,41.08,77414.95,0.66,-0.0246,3e-05,2.88609]
[1779736954304,41.08,77415.49,0.66,-0.02456,3e-05,2.88167]
[1779736959339,41.08,77421.89,0.66,-0.02438,3e-05,2.86457]
[1779736964374,41.08,77431.79,0.66,-0.02411,3e-05,2.83828]
[1779736969409,41.08,77433.74,0.66,-0.02406,3e-05,2.8336]
[1779736976839,41.08,77422.77,0.66,-0.02437,3e-05,2.86368]
[1779736983507,41.08,77424.94,0.66,-0.02432,3e-05,2.85821]
[1779736988542,41.09,77426.0,0.66,-0.02429,3e-05,2.85563]
[1779736993578,41.09,77426.3,0.66,-0.02428,3e-05,2.8551]
[1779736999619,41.09,77427.01,0.66,-0.02427,3e-05,2.85352]
[1779737004653,41.09,77430.77,0.66,-0.02417,3e-05,2.84368]
[1779737009689,41.09,77430.9,0.66,-0.02417,3e-05,2.84369]
[1779737015730,41.09,77431.11,0.66,-0.02414,3e-05,2.84043]
[1779737022781,41.09,77432.43,0.66,-0.02411,3e-05,2.83743]
[1779737027818,41.1,77434.2,0.66,-0.02406,3e-05,2.83304]
[1779737032854,41.1,77433.24,0.66,-0.02409,3e-05,2.836]
[1779737037888,41.1,77434.1,0.66,-0.02407,3e-05,2.83404]
[1779737042923,41.1,77441.42,0.66,-0.02388,3e-05,2.81479]
[1779737047958,41.1,77442.03,0.66,-0.02387,3e-05,2.81369]
[1779737052993,41.1,77443.07,0.66,-0.02384,3e-05,2.81146]
[1779737058029,41.11,77441.57,0.66,-0.02389,3e-05,2.81602]
[1779737063064,41.11,77442.87,0.66,-0.02386,3e-05,2.81314]
[1779737068097,41.11,77442.57,0.66,-0.02387,3e-05,2.81455]
[1779737074139,41.11,77443.22,0.66,-0.02384,3e-05,2.81046]
[1779737080183,41.12,77440.62,0.66,-0.02392,3e-05,2.81822]
[1779737087611,41.12,77444.43,0.66,-0.02382,3e-05,2.80906]
[1779737096294,41.12,77444.59,0.66,-0.02383,3e-05,2.80984]
[1779737101329,41.13,77441.0,0.66,-0.02394,3e-05,2.82007]
[1779737106365,41.13,77439.33,0.66,-0.02399,3e-05,2.82509]
[1779737111400,41.13,77438.06,0.66,-0.02403,3e-05,2.82906]
[1779737117822,41.13,77436.63,0.66,-0.02407,3e-05,2.83356]
[1779737123484,41.14,77436.68,0.66,-0.02408,3e-05,2.83409]
[1779737128520,41.14,77435.83,0.66,-0.02411,3e-05,2.83694]
[1779737137962,41.14,77435.14,0.66,-0.02411,3e-05,2.83668]
[1779737146645,41.13,77434.5,0.66,-0.02409,3e-05,2.8344]
[1779737153693,41.1,77434.45,0.66,-0.02403,3e-05,2.82838]
[1779737159736,41.11,77431.74,0.66,-0.02411,3e-05,2.83641]
[1779737164771,41.11,77431.58,0.66,-0.02412,3e-05,2.83741]
[1779737169806,41.11,77431.38,0.66,-0.02413,3e-05,2.8385]
[1779737174840,41.11,77430.54,0.66,-0.02416,3e-05,2.84126]
[1779737179875,41.12,77430.85,0.66,-0.02416,3e-05,2.84091]
[1779737184910,41.12,77429.07,0.66,-0.02421,3e-05,2.84614]
[1779737194988,41.1,77429.91,0.66,-0.02413,3e-05,2.83754]
[1779737205062,41.07,77430.91,0.66,-0.02401,3e-05,2.8258]
[1779737210099,41.05,77431.46,0.66,-0.02395,3e-05,2.81988]
[1779737215132,41.04,77431.56,0.66,-0.0239,3e-05,2.81522]
[1779737220167,41.02,77422.98,0.66,-0.02411,3e-05,2.83491]
[1779737225202,41.03,77419.65,0.66,-0.0242,3e-05,2.84435]
[1779737232250,41.01,77420.75,0.66,-0.02414,3e-05,2.83808]
[1779737238666,41.02,77418.36,0.66,-0.02421,3e-05,2.84533]
[1779737248737,41.02,77423.27,0.66,-0.02409,3e-05,2.83324]
[1779737254405,41.02,77426.64,0.66,-0.02398,3e-05,2.82174]
[1779737258808,41.03,77437.78,0.66,-0.02368,3e-05,2.79247]
[1779737264477,41.03,77440.45,0.66,-0.02362,3e-05,2.78641]
[1779737269511,41.03,77439.85,0.66,-0.02364,3e-05,2.78886]
[1779737274550,41.04,77436.38,0.66,-0.02374,3e-05,2.79891]
[1779737281600,41.03,77437.98,0.66,-0.02368,3e-05,2.79276]
[1779737286635,41.01,77437.04,0.66,-0.02366,3e-05,2.79106]
[1779737291670,41.0,77435.99,0.66,-0.02365,3e-05,2.78968]
[1779737296704,40.98,77435.88,0.66,-0.02361,3e-05,2.78583]
[1779737302746,40.96,77436.03,0.66,-0.02356,3e-05,2.78051]
[1779737307783,40.95,77436.09,0.66,-0.02352,3e-05,2.7763]
[1779737312817,40.93,77435.11,0.66,-0.02348,3e-05,2.77178]
[1779737319230,40.91,77434.84,0.66,-0.02344,3e-05,2.76774]
[1779737327922,40.89,77434.78,0.66,-0.02337,3e-05,2.76086]
[1779737332957,40.87,77429.22,0.66,-0.02348,3e-05,2.77167]
[1779737339001,40.85,77429.66,0.66,-0.02342,3e-05,2.76577]
[1779737344041,40.84,77431.15,0.66,-0.02334,3e-05,2.75794]
[1779737349440,40.83,77432.07,0.66,-0.02328,3e-05,2.7517]
[1779737358136,40.8,77432.07,0.66,-0.02321,3e-05,2.74499]
[1779737363175,40.79,77434.46,0.66,-0.02311,3e-05,2.735]
[1779737368209,40.77,77435.79,0.66,-0.02304,3e-05,2.72794]
[1779737373245,40.76,77443.03,0.66,-0.02278,3e-05,2.70237]
[1779737378285,40.75,77449.15,0.66,-0.02259,3e-05,2.6832]
[1779737383320,40.74,77452.3,0.66,-0.02248,3e-05,2.67192]
[1779737389366,40.72,77453.44,0.66,-0.02241,3e-05,2.66535]
[1779737394402,40.71,77451.41,0.66,-0.02243,3e-05,2.66769]
[1779737399794,40.7,77452.36,0.66,-0.02238,3e-05,2.66174]
[1779737405483,40.69,77450.04,0.66,-0.02241,3e-05,2.66488]
[1779737414550,40.67,77450.68,0.66,-0.02234,3e-05,2.65803]
[1779737416564,40.66,77463.23,0.66,-0.022,3e-05,2.62456]
[1779737421597,40.65,77463.16,0.66,-0.02197,3e-05,2.62167]
[1779737426636,40.64,77446.83,0.66,-0.02237,3e-05,2.66101]
[1779737431666,40.63,77439.69,0.66,-0.0225,3e-05,2.67356]
[1779737436703,40.62,77438.39,0.66,-0.02251,3e-05,2.67403]
[1779737441738,40.6,77436.07,0.66,-0.02254,3e-05,2.67717]
[1779737450145,40.59,77435.71,0.66,-0.0225,3e-05,2.67349]
[1779737455839,40.58,77443.51,0.66,-0.02227,3e-05,2.65038]
[1779737458860,40.57,77432.37,0.66,-0.02254,3e-05,2.67722]
[1779737465909,40.55,77431.75,0.66,-0.02252,3e-05,2.67482]
[1779737471950,40.54,77431.2,0.66,-0.0225,3e-05,2.67283]
[1779737480362,40.52,77432.77,0.66,-0.02241,3e-05,2.66423]
[1779737488063,40.5,77423.12,0.66,-0.02262,3e-05,2.6848]
[1779737497126,40.48,77424.67,0.66,-0.0225,3e-05,2.67249]
[1779737503168,40.47,77426.72,0.66,-0.02242,3e-05,2.66378]
[1779737508203,40.46,77421.84,0.66,-0.02252,3e-05,2.67378]
[1779737513238,40.45,77422.2,0.66,-0.02248,3e-05,2.66999]
[1779737519279,40.44,77422.93,0.66,-0.02243,3e-05,2.6647]
[1779737524314,40.43,77427.08,0.66,-0.02229,3e-05,2.65112]
[1779737529350,40.42,77427.27,0.66,-0.02226,3e-05,2.6479]
[1779737534385,40.41,77421.15,0.66,-0.02239,3e-05,2.661]
[1779737541435,40.39,77422.51,0.66,-0.02231,3e-05,2.65342]
[1779737546469,40.38,77424.0,0.66,-0.02225,3e-05,2.64671]
[1779737552510,40.37,77424.79,0.66,-0.02217,3e-05,2.63828]
[1779737557546,40.36,77424.97,0.66,-0.02214,3e-05,2.63505]
[1779737562581,40.35,77425.86,0.66,-0.02209,3e-05,2.63001]
[1779737571008,40.33,77426.02,0.66,-0.02203,3e-05,2.62475]
[1779737581078,40.31,77426.76,0.66,-0.02196,3e-05,2.61754]
[1779737588764,40.29,77430.31,0.66,-0.02183,3e-05,2.60429]
[1779737593798,40.28,77431.93,0.66,-0.02176,3e-05,2.59763]
[1779737598838,40.27,77421.95,0.66,-0.022,3e-05,2.62085]
[1779737603869,40.26,77411.91,0.66,-0.02223,3e-05,2.64409]
[1779737608906,40.25,77405.58,0.66,-0.02237,3e-05,2.6578]
[1779737614946,40.25,77399.76,0.66,-0.0225,3e-05,2.66957]
[1779737619981,40.26,77393.58,0.66,-0.02268,3e-05,2.6879]
[1779737625017,40.26,77392.81,0.66,-0.02272,3e-05,2.69193]
[1779737630052,40.27,77392.47,0.66,-0.02275,3e-05,2.69481]
[1779737637105,40.26,77391.96,0.66,-0.02274,3e-05,2.69392]
[1779737638048,40.26,77391.96,0.66,-0.02274,3e-05,2.69392]
[1779737638119,40.26,77371.83,0.66,-0.02328,3e-05,2.74699]
[1779737643181,40.26,77380.56,0.66,-0.02306,3e-05,2.72494]
[1779737648245,40.27,77380.12,0.66,-0.02309,3e-05,2.72826]
[1779737652012,40.27,77386.29,0.66,-0.02291,3e-05,2.71094]
[1779737652273,40.27,77386.29,0.66,-0.02291,3e-05,2.71032]
[1779737657308,40.26,77390.11,0.66,-0.02278,3e-05,2.69722]
[1779737662343,40.26,77389.17,0.66,-0.02282,3e-05,2.70177]
[1779737668387,40.27,77387.1,0.66,-0.0229,3e-05,2.70969]
[1779737676441,40.29,77385.42,0.66,-0.02295,3e-05,2.71429]
[1779737682482,40.29,77384.29,0.66,-0.02301,3e-05,2.71969]
[1779737687518,40.3,77377.85,0.66,-0.0232,3e-05,2.73885]
[1779737692553,40.31,77371.04,0.66,-0.02341,3e-05,2.75897]
[1779737697589,40.31,77364.3,0.66,-0.02361,3e-05,2.77873]
[1779737702624,40.32,77361.8,0.66,-0.0237,3e-05,2.78698]
[1779737704204,40.32,77360.27,0.66,-0.02374,3e-05,2.79142]
[1779737704637,40.32,77356.61,0.66,-0.02385,3e-05,2.80165]
[1779737705646,40.32,77340.55,0.66,-0.0243,3e-05,2.84589]
[1779737708088,40.32,77340.51,0.66,-0.02431,3e-05,2.84637]
[1779737708666,40.32,77337.09,0.66,-0.0244,3e-05,2.85598]
[1779737713700,40.33,77336.19,0.66,-0.02444,3e-05,2.8592]
[1779737718736,40.33,77338.93,0.66,-0.02437,3e-05,2.85224]
[1779737723773,40.33,77341.93,0.66,-0.02429,3e-05,2.84452]
[1779737728807,40.33,77349.59,0.66,-0.02408,3e-05,2.82403]
[1779737733842,40.34,77351.89,0.66,-0.02399,3e-05,2.81535]
[1779737738876,40.34,77345.65,0.66,-0.02418,3e-05,2.8332]
[1779737743914,40.34,77348.61,0.66,-0.0241,3e-05,2.82571]
[1779737748949,40.34,77347.13,0.66,-0.02415,3e-05,2.83053]
[1779737753984,40.35,77357.25,0.66,-0.02387,3e-05,2.80356]
[1779737759019,40.35,77358.03,0.66,-0.02386,3e-05,2.8023]
[1779737764055,40.35,77358.63,0.66,-0.02385,3e-05,2.80153]
[1779737769090,40.36,77360.25,0.66,-0.02381,3e-05,2.798]
[1779737774125,40.36,77360.24,0.66,-0.02382,3e-05,2.79889]
[1779737779160,40.36,77359.7,0.66,-0.02385,3e-05,2.80121]
[1779737784196,40.37,77359.81,0.66,-0.02385,3e-05,2.80174]
[1779737789231,40.37,77359.48,0.66,-0.02387,3e-05,2.80344]
[1779737794265,40.37,77349.23,0.66,-0.02414,3e-05,2.82906]
[1779737799302,40.37,77347.91,0.66,-0.02418,3e-05,2.83321]
[1779737804336,40.38,77346.13,0.66,-0.02424,3e-05,2.83859]
[1779737810379,40.38,77344.29,0.66,-0.0243,3e-05,2.8442]
[1779737816420,40.38,77340.44,0.66,-0.02441,3e-05,2.85529]
[1779737821456,40.38,77339.71,0.66,-0.02443,3e-05,2.85769]
[1779737826490,40.38,77338.23,0.66,-0.02448,3e-05,2.86221]
[1779737831527,40.38,77337.64,0.66,-0.0245,3e-05,2.86431]
[1779737836562,40.39,77339.9,0.66,-0.02444,3e-05,2.85859]
[1779737842604,40.39,77343.64,0.66,-0.02434,3e-05,2.84898]
[1779737847639,40.39,77349.03,0.66,-0.0242,3e-05,2.83483]
[1779737852994,40.39,77349.48,0.66,-0.02417,3e-05,2.83112]
[1779737858717,40.4,77350.25,0.66,-0.02415,3e-05,2.82983]
[1779737863751,40.4,77358.1,0.66,-0.02394,3e-05,2.80921]
[1779737868787,40.4,77355.24,0.66,-0.02403,3e-05,2.81784]
[1779737874835,40.41,77355.25,0.66,-0.02404,3e-05,2.81874]
[1779737879869,40.41,77355.39,0.66,-0.02404,3e-05,2.81914]
[1779737885911,40.41,77353.05,0.66,-0.02412,3e-05,2.82641]
[1779737890946,40.41,77343.23,0.66,-0.0244,3e-05,2.85388]
[1779737895982,40.42,77343.89,0.66,-0.02439,3e-05,2.85254]
[1779737901019,40.42,77339.64,0.66,-0.02451,3e-05,2.86471]
[1779737906053,40.42,77338.21,0.66,-0.02456,3e-05,2.86961]
[1779737911088,40.42,77336.83,0.66,-0.02458,3e-05,2.87067]
[1779737916123,40.42,77333.3,0.66,-0.02469,3e-05,2.8808]
[1779737921158,40.43,77332.47,0.66,-0.02471,3e-05,2.88347]
[1779737926194,40.43,77331.62,0.66,-0.02474,3e-05,2.8861]
[1779737932237,40.43,77330.64,0.66,-0.02477,3e-05,2.88909]
[1779737937272,40.43,77330.3,0.66,-0.02478,3e-05,2.89024]
[1779737942309,40.43,77330.19,0.66,-0.02479,3e-05,2.89073]
[1779737947343,40.43,77327.98,0.66,-0.02485,3e-05,2.89702]
[1779737952377,40.43,77328.79,0.66,-0.02483,3e-05,2.89489]
[1779737958420,40.43,77328.68,0.66,-0.02484,3e-05,2.89535]
[1779737963765,40.43,77327.59,0.66,-0.02487,3e-05,2.89851]
[1779737969309,40.43,77322.79,0.66,-0.02501,3e-05,2.91197]
[1779737969497,40.43,77321.26,0.66,-0.02505,3e-05,2.91625]
[1779737974541,40.43,77310.96,0.66,-0.02533,3e-05,2.94166]
[1779737978616,40.43,77303.22,0.66,-0.02555,3e-05,2.96328]
[1779737978649,40.43,77300.51,0.66,-0.02563,3e-05,2.97086]
[1779737983908,40.43,77302.56,0.66,-0.02556,3e-05,2.96447]
[1779737989647,40.42,77307.98,0.66,-0.0254,3e-05,2.94854]
[1779737990410,40.42,77307.98,0.66,-0.0254,3e-05,2.94854]
[1779737990654,40.42,77307.98,0.66,-0.0254,3e-05,2.94847]
[1779737995689,40.42,77305.86,0.66,-0.02545,3e-05,2.95404]
[1779738000725,40.42,77296.32,0.66,-0.02573,3e-05,2.98062]
[1779738005764,40.42,77301.74,0.66,-0.02557,3e-05,2.96472]
[1779738010798,40.42,77302.92,0.66,-0.02553,3e-05,2.96093]
[1779738015830,40.42,77291.68,0.66,-0.02585,3e-05,2.99226]
[1779738020870,40.41,77291.49,0.66,-0.02585,3e-05,2.99218]
[1779738025901,40.41,77290.83,0.66,-0.02587,3e-05,2.99349]
[1779738030938,40.41,77289.9,0.66,-0.02589,3e-05,2.9956]
[1779738035972,40.41,77289.74,0.66,-0.02586,3e-05,2.99233]
[1779738041008,40.41,77288.48,0.66,-0.0259,3e-05,2.99547]
[1779738046043,40.4,77287.72,0.66,-0.02591,3e-05,2.99713]
[1779738052083,40.4,77291.32,0.66,-0.0258,3e-05,2.98632]
[1779738057119,40.4,77294.85,0.66,-0.02569,3e-05,2.97587]
[1779738064483,40.4,77298.22,0.66,-0.02559,3e-05,2.96576]
[1779738070218,40.4,77301.39,0.66,-0.02549,3e-05,2.95643]
[1779738075253,40.4,77297.1,0.66,-0.02561,3e-05,2.96826]
[1779738084624,40.39,77291.15,0.66,-0.02578,3e-05,2.98403]
[1779738090359,40.39,77290.38,0.66,-0.02579,3e-05,2.98554]
[1779738095404,40.39,77289.02,0.66,-0.0258,3e-05,2.98565]
[1779738100437,40.39,77299.34,0.66,-0.02549,3e-05,2.95599]
[1779738105472,40.39,77305.82,0.66,-0.0253,3e-05,2.93739]
[1779738111514,40.38,77309.44,0.66,-0.02519,3e-05,2.92706]
[1779738116549,40.38,77307.21,0.66,-0.02525,3e-05,2.93326]
[1779738121584,40.38,77307.79,0.66,-0.02524,3e-05,2.93152]
[1779738126619,40.38,77308.66,0.66,-0.02521,3e-05,2.92897]
[1779738132660,40.38,77310.47,0.66,-0.02516,3e-05,2.92383]
[1779738137696,40.38,77309.82,0.66,-0.02518,3e-05,2.92566]
[1779738143737,40.38,77310.94,0.66,-0.02514,3e-05,2.9225]
[1779738148773,40.38,77310.72,0.66,-0.02515,3e-05,2.92313]
[1779738155116,40.38,77310.56,0.66,-0.02513,3e-05,2.92038]
[1779738160857,40.38,77310.39,0.66,-0.02513,3e-05,2.92089]
[1779738165903,40.38,77315.49,0.66,-0.02498,3e-05,2.90665]
[1779738170938,40.39,77326.41,0.66,-0.02467,3e-05,2.87654]
[1779738176980,40.39,77328.33,0.66,-0.02462,3e-05,2.87164]
[1779738182016,40.39,77337.74,0.66,-0.02436,3e-05,2.84604]
[1779738187050,40.39,77334.68,0.66,-0.02445,3e-05,2.85498]
[1779738192085,40.39,77334.9,0.66,-0.02445,3e-05,2.8548]
[1779738197120,40.39,77336.95,0.66,-0.02439,3e-05,2.84958]
[1779738202156,40.4,77336.62,0.66,-0.02441,3e-05,2.851]
[1779738207196,40.4,77336.12,0.66,-0.02443,3e-05,2.85294]
[1779738212228,40.4,77336.4,0.66,-0.0244,3e-05,2.84958]
[1779738217262,40.4,77337.08,0.66,-0.02439,3e-05,2.84836]
[1779738224314,40.41,77343.16,0.66,-0.02423,3e-05,2.83267]
[1779738229347,40.41,77345.18,0.66,-0.02418,3e-05,2.82792]
[1779738234382,40.41,77347.53,0.66,-0.02412,3e-05,2.82225]
[1779738239419,40.41,77348.79,0.66,-0.02409,3e-05,2.81955]
[1779738244454,40.42,77348.04,0.66,-0.02412,3e-05,2.82234]
[1779738249489,40.42,77346.39,0.66,-0.02417,3e-05,2.8277]
[1779738255818,40.42,77344.02,0.66,-0.02425,3e-05,2.83504]
[1779738264594,40.43,77343.53,0.66,-0.02428,3e-05,2.83762]
[1779738270636,40.43,77343.43,0.66,-0.02429,3e-05,2.8387]
[1779738275958,40.43,77343.16,0.66,-0.02428,3e-05,2.83696]
[1779738282720,40.44,77341.84,0.66,-0.02432,3e-05,2.84154]
[1779738287755,40.44,77340.98,0.66,-0.02435,3e-05,2.84457]
[1779738293798,40.44,77342.24,0.66,-0.02433,3e-05,2.84191]
[1779738300846,40.45,77343.37,0.66,-0.0243,3e-05,2.83971]
[1779738306173,40.45,77347.52,0.66,-0.02419,3e-05,2.829]
[1779738311924,40.45,77349.91,0.66,-0.02413,3e-05,2.8233]
[1779738316959,40.45,77352.45,0.66,-0.02407,3e-05,2.81708]
[1779738323001,40.46,77350.46,0.66,-0.02413,3e-05,2.82338]
[1779738328041,40.46,77351.72,0.66,-0.02411,3e-05,2.82062]
[1779738333083,40.46,77354.56,0.66,-0.02401,3e-05,2.81044]
[1779738338117,40.47,77365.68,0.66,-0.02371,3e-05,2.78121]
[1779738343156,40.47,77367.9,0.66,-0.02366,3e-05,2.77628]
[1779738348188,40.47,77366.33,0.66,-0.02371,3e-05,2.78159]
[1779738353222,40.48,77365.26,0.66,-0.02375,3e-05,2.78554]
[1779738358258,40.48,77364.41,0.66,-0.02379,3e-05,2.78897]
[1779738363294,40.49,77364.11,0.66,-0.02381,3e-05,2.79085]
[1779738371349,40.49,77363.88,0.66,-0.02383,3e-05,2.79319]
[1779738376384,40.5,77350.25,0.66,-0.02422,3e-05,2.83134]
[1779738381419,40.5,77345.39,0.66,-0.02437,3e-05,2.84537]
[1779738386454,40.5,77344.62,0.66,-0.0244,3e-05,2.84813]
[1779738391488,40.5,77349.26,0.66,-0.02425,3e-05,2.83298]
[1779738396809,40.5,77347.45,0.66,-0.0243,3e-05,2.83785]
[1779738402569,40.49,77345.64,0.66,-0.0243,3e-05,2.83853]
[1779738407604,40.48,77345.37,0.66,-0.02429,3e-05,2.83704]
[1779738413645,40.46,77339.89,0.66,-0.02439,3e-05,2.84702]
[1779738418680,40.45,77341.0,0.66,-0.02432,3e-05,2.8399]
[1779738423714,40.45,77342.94,0.66,-0.02427,3e-05,2.83546]
[1779738428749,40.45,77344.76,0.66,-0.02423,3e-05,2.83137]
[1779738434791,40.46,77345.48,0.66,-0.02422,3e-05,2.8305]
[1779738440835,40.46,77344.06,0.66,-0.02427,3e-05,2.83553]
[1779738447160,40.46,77343.54,0.66,-0.0243,3e-05,2.83809]
[1779738455940,40.47,77347.53,0.66,-0.02418,3e-05,2.82573]
[1779738465004,40.48,77349.76,0.66,-0.02413,3e-05,2.82143]
[1779738473060,40.48,77350.79,0.66,-0.02412,3e-05,2.82023]
[1779738482405,40.49,77349.72,0.66,-0.02417,3e-05,2.82487]
[1779738488163,40.49,77351.02,0.66,-0.02414,3e-05,2.82239]
[1779738493483,40.5,77347.35,0.66,-0.02426,3e-05,2.83323]
[1779738499240,40.5,77348.14,0.66,-0.02424,3e-05,2.8319]
[1779738509312,40.51,77352.26,0.66,-0.02414,3e-05,2.8222]
[1779738517367,40.51,77352.61,0.66,-0.02412,3e-05,2.81934]
[1779738522402,40.51,77351.13,0.66,-0.02417,3e-05,2.82416]
[1779738529451,40.52,77351.04,0.66,-0.02418,3e-05,2.82548]
[1779738534486,40.52,77353.14,0.66,-0.02413,3e-05,2.82054]
[1779738539521,40.52,77352.79,0.66,-0.02415,3e-05,2.8223]
[1779738544557,40.53,77351.54,0.66,-0.02419,3e-05,2.82649]
[1779738549594,40.53,77345.61,0.66,-0.02437,3e-05,2.84342]
[1779738554630,40.53,77341.33,0.66,-0.02449,3e-05,2.8557]
[1779738559664,40.53,77348.85,0.66,-0.02429,3e-05,2.83551]
[1779738564700,40.53,77358.74,0.66,-0.02401,3e-05,2.80909]
[1779738569735,40.54,77357.52,0.66,-0.02405,3e-05,2.81319]
[1779738577790,40.54,77358.11,0.66,-0.02403,3e-05,2.80972]
[1779738582827,40.55,77352.74,0.66,-0.02418,3e-05,2.82518]
[1779738587861,40.55,77352.15,0.66,-0.02421,3e-05,2.82779]
[1779738592896,40.55,77351.3,0.66,-0.02424,3e-05,2.83094]
[1779738598938,40.54,77354.99,0.66,-0.02411,3e-05,2.81783]
[1779738604256,40.53,77353.07,0.66,-0.02412,3e-05,2.81892]
[1779738610018,40.51,77349.67,0.66,-0.02417,3e-05,2.82324]
[1779738615054,40.49,77359.04,0.66,-0.02386,3e-05,2.79364]
[1779738620088,40.48,77370.17,0.66,-0.02351,3e-05,2.75967]
[1779738625122,40.46,77380.16,0.66,-0.0232,3e-05,2.7293]
[1779738630156,40.45,77381.22,0.66,-0.02314,3e-05,2.72298]
[1779738636198,40.37,77380.42,0.66,-0.02291,3e-05,2.69979]
[1779738641232,40.35,77384.81,0.66,-0.02276,3e-05,2.68499]
[1779738646273,40.34,77384.8,0.66,-0.02273,3e-05,2.68188]
[1779738648281,40.32,77398.36,0.66,-0.0223,3e-05,2.63955]
[1779738653317,40.31,77397.94,0.66,-0.02228,3e-05,2.63793]
[1779738658352,40.28,77395.36,0.66,-0.02228,3e-05,2.63713]
[1779738663387,40.25,77394.34,0.66,-0.02223,3e-05,2.63242]
[1779738668422,40.2,77387.34,0.66,-0.0223,3e-05,2.63892]
[1779738674748,40.14,77384.4,0.66,-0.0222,3e-05,2.62949]
[1779738682523,40.07,77387.23,0.66,-0.02196,3e-05,2.6052]
[1779738687559,40.06,77389.28,0.66,-0.02188,3e-05,2.59763]
[1779738692594,40.06,77389.02,0.66,-0.02184,3e-05,2.59312]
[1779738700651,40.04,77389.25,0.66,-0.0218,3e-05,2.58912]
[1779738705688,40.03,77387.37,0.66,-0.02183,3e-05,2.5919]
[1779738710721,40.03,77394.11,0.66,-0.02164,3e-05,2.57245]
[1779738716763,40.02,77397.89,0.66,-0.02152,3e-05,2.56045]
[1779738721799,40.01,77400.83,0.66,-0.02142,3e-05,2.55108]
[1779738727841,40.0,77399.65,0.66,-0.02143,3e-05,2.5519]
[1779738734163,39.99,77401.01,0.66,-0.02137,3e-05,2.54584]
[1779738739927,39.99,77403.38,0.66,-0.02129,3e-05,2.53796]
[1779738748989,39.97,77403.7,0.66,-0.02125,3e-05,2.53394]
[1779738754304,39.97,77406.35,0.66,-0.02114,3e-05,2.52214]
[1779738760086,39.96,77406.44,0.66,-0.02112,3e-05,2.51987]
[1779738769149,39.95,77406.32,0.66,-0.02109,3e-05,2.51716]
[1779738774445,39.94,77406.07,0.66,-0.02108,3e-05,2.51613]
[1779738780227,39.93,77403.92,0.66,-0.02111,3e-05,2.51956]
[1779738785263,39.92,77405.75,0.66,-0.02105,3e-05,2.51322]
[1779738794588,39.91,77406.89,0.66,-0.02099,3e-05,2.50738]
[1779738800367,39.91,77409.29,0.66,-0.02091,3e-05,2.49938]
[1779738805402,39.9,77409.34,0.66,-0.0209,3e-05,2.49771]
[1779738812451,39.89,77407.09,0.66,-0.02091,3e-05,2.49825]
[1779738817486,39.88,77399.55,0.66,-0.02108,3e-05,2.51584]
[1779738822520,39.83,77391.91,0.66,-0.02114,3e-05,2.52127]
[1779738827556,39.8,77390.8,0.66,-0.02109,3e-05,2.51657]
[1779738832591,39.79,77389.91,0.66,-0.0211,3e-05,2.51725]
[1779738838637,39.79,77388.88,0.66,-0.02111,3e-05,2.51799]
[1779738843670,39.78,77385.75,0.66,-0.02117,3e-05,2.52442]
[1779738848707,39.78,77385.0,0.66,-0.02118,3e-05,2.52476]
[1779738853740,39.77,77384.75,0.66,-0.02117,3e-05,2.52383]
[1779738861796,39.76,77384.9,0.66,-0.02114,3e-05,2.52098]
[1779738866831,39.75,77373.2,0.66,-0.02143,3e-05,2.54942]
[1779738871866,39.75,77369.85,0.66,-0.02147,3e-05,2.55332]
[1779738877908,39.74,77377.97,0.66,-0.02124,3e-05,2.53046]
[1779738882945,39.73,77379.36,0.66,-0.02119,3e-05,2.5254]
[1779738887978,39.73,77384.97,0.66,-0.02103,3e-05,2.50959]
[1779738893013,39.72,77374.83,0.66,-0.02128,3e-05,2.53421]
[1779738898049,39.72,77355.84,0.66,-0.02176,3e-05,2.58183]
[1779738902076,39.71,77339.02,0.66,-0.02219,3e-05,2.62435]
[1779738908119,39.7,77342.5,0.66,-0.02207,3e-05,2.61247]
[1779738913153,39.69,77344.8,0.66,-0.02199,3e-05,2.60425]
[1779738918188,39.68,77346.93,0.66,-0.02191,3e-05,2.59611]
[1779738923223,39.67,77358.09,0.66,-0.02159,3e-05,2.56495]
[1779738928258,39.67,77362.77,0.66,-0.02145,3e-05,2.55105]
[1779738933293,39.66,77361.26,0.66,-0.02145,3e-05,2.55026]
[1779738938328,39.65,77361.83,0.66,-0.02142,3e-05,2.5471]
[1779738943363,39.65,77364.01,0.66,-0.02135,3e-05,2.53985]
[1779738948398,39.64,77365.23,0.66,-0.0213,3e-05,2.53523]
[1779738953433,39.64,77362.53,0.66,-0.02136,3e-05,2.54074]
[1779738958469,39.63,77362.1,0.66,-0.02135,3e-05,2.54047]
[1779738963504,39.63,77363.69,0.66,-0.0213,3e-05,2.53503]
[1779738970552,39.62,77366.04,0.66,-0.02122,3e-05,2.52727]
[1779738975866,39.61,77367.84,0.66,-0.02116,3e-05,2.52145]
[1779738981629,39.61,77365.04,0.66,-0.02122,3e-05,2.52723]
[1779738988679,39.6,77362.45,0.66,-0.02127,3e-05,2.53225]
[1779738993714,39.6,77360.74,0.66,-0.02128,3e-05,2.53254]
[1779738998749,39.59,77358.75,0.66,-0.02132,3e-05,2.53656]
[1779739004791,39.59,77356.95,0.66,-0.02135,3e-05,2.53986]
[1779739009826,39.58,77356.64,0.66,-0.02135,3e-05,2.53955]
[1779739016156,39.58,77353.53,0.66,-0.02142,3e-05,2.54628]
[1779739025938,39.57,77353.02,0.66,-0.02141,3e-05,2.54534]
[1779739036006,39.56,77353.07,0.66,-0.02139,3e-05,2.54303]
[1779739046372,39.55,77365.1,0.66,-0.02105,3e-05,2.50975]
[1779739054136,39.55,77369.87,0.66,-0.02089,3e-05,2.49323]
[1779739061191,39.54,77372.18,0.66,-0.02082,3e-05,2.486]
[1779739066515,39.54,77373.72,0.66,-0.02077,3e-05,2.48095]
[1779739076586,39.53,77375.95,0.66,-0.0207,3e-05,2.47342]
[1779739086663,39.52,77377.33,0.66,-0.02064,3e-05,2.46809]
[1779739092409,39.52,77370.33,0.66,-0.02081,3e-05,2.48468]
[1779739097444,39.52,77367.4,0.66,-0.02087,3e-05,2.49113]
[1779739103485,39.51,77365.84,0.66,-0.0209,3e-05,2.4939]
[1779739113558,39.5,77369.12,0.66,-0.02077,3e-05,2.48063]
[1779739122622,39.5,77367.69,0.66,-0.02079,3e-05,2.48261]
[1779739127655,39.49,77367.18,0.66,-0.0208,3e-05,2.48301]
[1779739135711,39.49,77369.91,0.66,-0.02072,3e-05,2.47465]
[1779739141755,39.48,77366.03,0.66,-0.0208,3e-05,2.4835]
[1779739147091,39.48,77363.65,0.66,-0.02086,3e-05,2.4887]
[1779739152839,39.48,77363.65,0.66,-0.02085,3e-05,2.4877]
[1779739157874,39.47,77359.42,0.66,-0.02095,3e-05,2.4977]
[1779739162909,39.47,77369.08,0.66,-0.02069,3e-05,2.47233]
[1779739167945,39.47,77371.29,0.66,-0.02063,3e-05,2.46607]
[1779739172979,39.47,77380.8,0.66,-0.02036,3e-05,2.43853]
[1779739178015,39.46,77387.24,0.66,-0.0202,2e-05,2.42196]
[1779739187080,39.46,77389.84,0.66,-0.02013,2e-05,2.41495]
[1779739192114,39.46,77392.15,0.66,-0.02007,2e-05,2.40891]
[1779739197150,39.46,77382.01,0.66,-0.02032,3e-05,2.43407]
[1779739202186,39.46,77371.03,0.66,-0.02059,3e-05,2.46131]
[1779739207222,39.46,77365.21,0.66,-0.02073,3e-05,2.47533]
[1779739208231,39.46,77353.61,0.66,-0.02103,3e-05,2.50485]
[1779739214270,39.45,77352.8,0.66,-0.02103,3e-05,2.50563]
[1779739219305,39.45,77356.26,0.66,-0.02093,3e-05,2.49569]
[1779739224337,39.44,77355.99,0.66,-0.02093,3e-05,2.49545]
[1779739229376,39.44,77354.98,0.66,-0.02095,3e-05,2.49708]
[1779739234410,39.44,77353.29,0.66,-0.02096,3e-05,2.49757]
[1779739239445,39.43,77351.96,0.66,-0.02098,3e-05,2.50014]
[1779739246495,39.43,77351.85,0.66,-0.02098,3e-05,2.49929]
[1779739251530,39.42,77351.88,0.66,-0.02097,3e-05,2.49845]
[1779739256564,39.42,77356.66,0.66,-0.02084,3e-05,2.4854]
[1779739261602,39.42,77361.38,0.66,-0.02071,3e-05,2.47282]
[1779739267945,39.42,77366.31,0.66,-0.02058,3e-05,2.45968]
[1779739275701,39.41,77369.96,0.66,-0.02048,3e-05,2.44966]
[1779739280736,39.41,77376.23,0.66,-0.02032,3e-05,2.43342]
[1779739286779,39.41,77378.3,0.66,-0.02026,3e-05,2.42777]
[1779739291814,39.41,77377.23,0.66,-0.02026,3e-05,2.42718]
[1779739296849,39.41,77381.1,0.66,-0.02016,2e-05,2.41711]
[1779739304904,39.41,77382.79,0.66,-0.02011,2e-05,2.41246]
[1779739309940,39.41,77381.97,0.66,-0.02013,2e-05,2.41426]
[1779739314975,39.4,77381.72,0.66,-0.02014,2e-05,2.41463]
[1779739320020,39.4,77383.45,0.66,-0.02009,2e-05,2.41006]
[1779739326054,39.4,77386.18,0.66,-0.02002,2e-05,2.40295]
[1779739334111,39.4,77388.42,0.66,-0.01996,2e-05,2.39701]
[1779739341167,39.4,77389.65,0.66,-0.01993,2e-05,2.39364]
[1779739348509,39.4,77392.47,0.66,-0.01986,2e-05,2.38634]
[1779739353843,39.4,77392.47,0.66,-0.01983,2e-05,2.38328]
[1779739360301,39.4,77394.04,0.66,-0.01979,2e-05,2.37913]
[1779739366346,39.4,77395.62,0.66,-0.01975,2e-05,2.37501]
[1779739371378,39.4,77396.47,0.66,-0.01973,2e-05,2.37274]
[1779739376417,39.39,77397.65,0.66,-0.0197,2e-05,2.36967]
[1779739381451,39.39,77406.88,0.66,-0.01947,2e-05,2.34697]
[1779739386486,39.39,77410.24,0.66,-0.01939,2e-05,2.33883]
[1779739391521,39.4,77414.49,0.66,-0.01929,2e-05,2.32861]
[1779739396555,39.4,77417.75,0.66,-0.01921,2e-05,2.32093]
[1779739401592,39.4,77417.27,0.66,-0.01923,2e-05,2.3224]
[1779739407634,39.4,77415.83,0.66,-0.01927,2e-05,2.32626]
[1779739412669,39.4,77404.79,0.66,-0.01952,2e-05,2.35106]
[1779739419004,39.4,77402.72,0.66,-0.01957,2e-05,2.35624]
[1779739424753,39.4,77401.57,0.66,-0.0196,2e-05,2.35914]
[1779739429788,39.4,77396.7,0.66,-0.01972,2e-05,2.37114]
[1779739434823,39.4,77391.81,0.66,-0.01984,2e-05,2.38319]
[1779739440865,39.4,77392.0,0.66,-0.01983,2e-05,2.38257]
[1779739447914,39.4,77393.91,0.66,-0.01978,2e-05,2.37773]
[1779739452949,39.4,77391.79,0.66,-0.01983,2e-05,2.38292]
[1779739457984,39.4,77391.28,0.66,-0.01984,2e-05,2.38411]
[1779739464025,39.4,77390.85,0.66,-0.01985,2e-05,2.3851]
[1779739469360,39.4,77387.01,0.66,-0.01995,2e-05,2.39457]
[1779739475103,39.4,77385.87,0.66,-0.01995,2e-05,2.39447]
[1779739480139,39.4,77385.41,0.66,-0.01996,2e-05,2.39557]
[1779739486180,39.4,77384.53,0.66,-0.01999,2e-05,2.3977]
[1779739491216,39.4,77384.01,0.66,-0.02,2e-05,2.39893]
[1779739498265,39.4,77383.18,0.66,-0.02002,2e-05,2.40091]
[1779739503299,39.4,77374.61,0.66,-0.02023,3e-05,2.42224]
[1779739508336,39.4,77371.65,0.66,-0.0203,3e-05,2.42943]
[1779739513372,39.4,77371.78,0.66,-0.0203,3e-05,2.42885]
[1779739518408,39.4,77376.83,0.66,-0.02017,2e-05,2.41597]
[1779739523442,39.4,77376.15,0.66,-0.02018,2e-05,2.41758]
[1779739529490,39.39,77378.2,0.66,-0.02013,2e-05,2.41236]
[1779739534526,39.39,77378.54,0.66,-0.0201,2e-05,2.4086]
[1779739539861,39.39,77378.12,0.66,-0.02011,2e-05,2.40963]
[1779739546614,39.39,77374.6,0.66,-0.0202,3e-05,2.41838]
[1779739551649,39.39,77377.11,0.66,-0.02013,2e-05,2.41201]
[1779739556686,39.39,77378.46,0.66,-0.0201,2e-05,2.40855]
[1779739561719,39.39,77378.35,0.66,-0.0201,2e-05,2.40875]
[1779739566754,39.39,77372.76,0.66,-0.02024,3e-05,2.4227]
[1779739578839,39.39,77368.19,0.66,-0.02035,3e-05,2.4336]
[1779739588906,39.39,77368.98,0.66,-0.02032,3e-05,2.43108]
[1779739597973,39.39,77369.67,0.66,-0.02028,3e-05,2.42595]
[1779739604019,39.39,77372.97,0.66,-0.02019,3e-05,2.41744]
[1779739610354,39.39,77374.07,0.66,-0.02016,2e-05,2.41447]
[1779739616103,39.38,77374.63,0.66,-0.02015,2e-05,2.41288]
[1779739623151,39.38,77374.76,0.66,-0.02014,2e-05,2.41234]
[1779739630497,39.38,77373.81,0.66,-0.02017,3e-05,2.41449]
[1779739637251,39.38,77373.15,0.66,-0.02018,3e-05,2.4159]
[1779739642290,39.38,77385.54,0.66,-0.01987,2e-05,2.38479]
[1779739647325,39.38,77389.75,0.66,-0.01977,2e-05,2.37449]
[1779739652360,39.38,77393.12,0.66,-0.01966,2e-05,2.36349]
[1779739657396,39.38,77391.61,0.66,-0.0197,2e-05,2.3674]
[1779739663436,39.38,77393.64,0.66,-0.01966,2e-05,2.36263]
[1779739668473,39.38,77392.91,0.66,-0.01968,2e-05,2.36466]
[1779739673510,39.39,77389.33,0.66,-0.01976,2e-05,2.37365]
[1779739680848,39.39,77392.55,0.66,-0.01969,2e-05,2.36589]
[1779739689620,39.39,77396.16,0.66,-0.0196,2e-05,2.35728]
[1779739694655,39.39,77396.69,0.66,-0.01959,2e-05,2.35616]
[1779739700988,39.39,77394.47,0.66,-0.01965,2e-05,2.3618]
[1779739707749,39.39,77394.47,0.66,-0.01965,2e-05,2.36196]
[1779739711776,39.39,77382.23,0.66,-0.01993,2e-05,2.38949]
[1779739717818,39.39,77382.29,0.66,-0.01992,2e-05,2.38919]
[1779739722854,39.39,77384.11,0.66,-0.01988,2e-05,2.38457]
[1779739727898,39.39,77383.69,0.66,-0.01989,2e-05,2.38559]
[1779739734948,39.39,77383.13,0.66,-0.0199,2e-05,2.38695]
[1779739739983,39.39,77381.84,0.66,-0.01993,2e-05,2.39022]
[1779739746026,39.39,77381.49,0.66,-0.01994,2e-05,2.39107]
[1779739751342,39.39,77381.24,0.66,-0.01995,2e-05,2.39169]
[1779739757102,39.39,77381.67,0.66,-0.01994,2e-05,2.39064]
[1779739763146,39.39,77381.16,0.66,-0.01995,2e-05,2.39193]
[1779739768179,39.39,77380.98,0.66,-0.01996,2e-05,2.3924]
[1779739779253,39.39,77380.62,0.66,-0.01994,2e-05,2.39043]
[1779739784291,39.39,77380.19,0.66,-0.01995,2e-05,2.39152]
[1779739790334,39.39,77380.02,0.66,-0.01996,2e-05,2.39196]
[1779739799398,39.39,77379.79,0.66,-0.01996,2e-05,2.39256]
[1779739804431,39.39,77383.92,0.66,-0.01986,2e-05,2.38236]
[1779739811767,39.39,77384.08,0.66,-0.01986,2e-05,2.38212]
[1779739819536,39.39,77380.92,0.66,-0.01994,2e-05,2.39012]
[1779739824571,39.39,77380.73,0.66,-0.01995,2e-05,2.39067]
[1779739831909,39.39,77376.06,0.66,-0.02004,2e-05,2.39945]
[1779739841979,39.39,77377.37,0.66,-0.02001,2e-05,2.39613]
[1779739848741,39.39,77377.37,0.66,-0.02,2e-05,2.39606]
[1779739853782,39.39,77378.68,0.66,-0.01997,2e-05,2.39273]
[1779739858817,39.39,77379.51,0.66,-0.01995,2e-05,2.39061]
[1779739864860,39.39,77379.97,0.66,-0.01994,2e-05,2.3894]
[1779739869895,39.39,77379.49,0.66,-0.01995,2e-05,2.39051]
[1779739875936,39.39,77380.77,0.66,-0.01992,2e-05,2.38723]
[1779739880970,39.39,77382.24,0.66,-0.01988,2e-05,2.3835]
[1779739886007,39.39,77380.29,0.66,-0.01993,2e-05,2.38826]
[1779739891040,39.39,77382.96,0.66,-0.01984,2e-05,2.37867]
[1779739901112,39.39,77380.36,0.66,-0.0199,2e-05,2.385]
[1779739906146,39.39,77382.11,0.66,-0.01986,2e-05,2.38058]
[1779739911181,39.39,77382.3,0.66,-0.01985,2e-05,2.38007]
[1779739916216,39.39,77382.0,0.66,-0.01986,2e-05,2.38076]
[1779739922545,39.39,77381.23,0.66,-0.01988,2e-05,2.38261]
[1779739929309,39.39,77383.26,0.66,-0.01983,2e-05,2.37754]
[1779739939379,39.39,77382.95,0.66,-0.01983,2e-05,2.37832]
[1779739950456,39.39,77382.06,0.66,-0.01986,2e-05,2.38053]
[1779739955490,39.39,77381.65,0.66,-0.01984,2e-05,2.37869]
[1779739960524,39.39,77381.45,0.66,-0.01985,2e-05,2.37922]
[1779739965560,39.39,77381.46,0.66,-0.01985,2e-05,2.37922]
[1779739970595,39.39,77380.82,0.66,-0.01986,2e-05,2.38081]
[1779739975629,39.39,77382.78,0.66,-0.01982,2e-05,2.376]
[1779739981671,39.39,77381.8,0.66,-0.01984,2e-05,2.37849]
[1779739987714,39.39,77380.76,0.66,-0.01987,2e-05,2.38109]
[1779739993042,39.39,77380.93,0.66,-0.01986,2e-05,2.38069]
[1779739998790,39.39,77382.77,0.66,-0.01982,2e-05,2.37619]
[1779740003826,39.39,77381.75,0.66,-0.01984,2e-05,2.37878]
[1779740008862,39.39,77382.91,0.66,-0.01982,2e-05,2.37595]
[1779740014905,39.39,77386.11,0.66,-0.01972,2e-05,2.36523]
[1779740020947,39.39,77387.12,0.66,-0.01969,2e-05,2.36283]
[1779740025982,39.39,77385.84,0.66,-0.01972,2e-05,2.36606]
[1779740031017,39.39,77386.53,0.66,-0.01971,2e-05,2.36439]
[1779740040082,39.39,77391.45,0.66,-0.01959,2e-05,2.35239]
[1779740053168,39.39,77392.32,0.66,-0.01957,2e-05,2.35034]
[1779740060222,39.39,77394.72,0.66,-0.01951,2e-05,2.34449]
[1779740065256,39.39,77392.09,0.66,-0.01957,2e-05,2.35094]
[1779740070291,39.39,77393.86,0.66,-0.01953,2e-05,2.34655]
[1779740079353,39.39,77394.7,0.66,-0.01949,2e-05,2.34152]
[1779740084389,39.39,77395.58,0.66,-0.01946,2e-05,2.33939]
[1779740089424,39.39,77400.41,0.66,-0.01935,2e-05,2.32767]
[1779740094463,39.39,77395.06,0.66,-0.01948,2e-05,2.34084]
[1779740099503,39.39,77391.05,0.66,-0.01958,2e-05,2.35074]
[1779740101517,39.39,77377.75,0.66,-0.0199,2e-05,2.38363]
[1779740103825,39.39,77393.47,0.66,-0.01952,2e-05,2.34472]
[1779740109573,39.39,77391.59,0.66,-0.01956,2e-05,2.34944]
[1779740114606,39.39,77389.4,0.66,-0.01962,2e-05,2.35496]
[1779740123966,39.39,77386.08,0.66,-0.0197,2e-05,2.36334]
[1779740129713,39.39,77397.77,0.66,-0.01942,2e-05,2.33479]
[1779740134746,39.39,77399.4,0.66,-0.01936,2e-05,2.32832]
[1779740139782,39.4,77401.51,0.66,-0.01931,2e-05,2.32361]
[1779740144818,39.4,77402.57,0.66,-0.01929,2e-05,2.32147]
[1779740149852,39.4,77403.05,0.66,-0.01929,2e-05,2.32074]
[1779740154888,39.4,77403.23,0.66,-0.01929,2e-05,2.32075]
[1779740159921,39.4,77403.12,0.66,-0.01929,2e-05,2.32147]
[1779740164957,39.4,77396.8,0.66,-0.01945,2e-05,2.33732]
[1779740169993,39.41,77397.0,0.66,-0.01945,2e-05,2.33714]
[1779740177043,39.41,77397.1,0.66,-0.01945,2e-05,2.33733]
[1779740182077,39.41,77389.55,0.66,-0.01964,2e-05,2.35616]
[1779740187112,39.41,77384.43,0.66,-0.01976,2e-05,2.36887]
[1779740191140,39.41,77394.03,0.66,-0.01951,2e-05,2.34245]
[1779740196175,39.41,77386.95,0.66,-0.01968,2e-05,2.36014]
[1779740202219,39.41,77385.47,0.66,-0.01972,2e-05,2.36402]
[1779740207255,39.41,77384.88,0.66,-0.01974,2e-05,2.36566]
[1779740212289,39.41,77383.53,0.66,-0.01977,2e-05,2.3692]
[1779740217323,39.41,77383.01,0.66,-0.01979,2e-05,2.37068]
[1779740222359,39.41,77385.68,0.66,-0.01972,2e-05,2.36428]
[1779740227394,39.42,77385.97,0.66,-0.01972,2e-05,2.36384]
[1779740232428,39.42,77379.78,0.66,-0.01987,2e-05,2.37943]
[1779740241492,39.42,77379.59,0.66,-0.01988,2e-05,2.38022]
[1779740246526,39.42,77379.6,0.66,-0.01988,2e-05,2.38038]
[1779740251562,39.42,77383.54,0.66,-0.01977,2e-05,2.36803]
[1779740256597,39.42,77383.49,0.66,-0.01977,2e-05,2.36844]
[1779740263647,39.42,77382.59,0.66,-0.01979,2e-05,2.371]
[1779740270696,39.42,77383.21,0.66,-0.01978,2e-05,2.36983]
[1779740275731,39.42,77383.42,0.66,-0.01978,2e-05,2.36959]
[1779740283787,39.43,77382.96,0.66,-0.0198,2e-05,2.37119]
[1779740295163,39.43,77381.3,0.66,-0.01984,2e-05,2.37598]
[1779740305233,39.43,77381.06,0.66,-0.01986,2e-05,2.37724]
[1779740310978,39.43,77376.7,0.66,-0.01997,2e-05,2.38846]
[1779740316019,39.43,77378.92,0.66,-0.01989,2e-05,2.38038]
[1779740319033,39.44,77390.7,0.66,-0.01961,2e-05,2.35151]
[1779740324068,39.44,77392.93,0.66,-0.01956,2e-05,2.34658]
[1779740329104,39.44,77394.7,0.66,-0.01952,2e-05,2.34278]
[1779740335444,39.44,77395.01,0.66,-0.01952,2e-05,2.34265]
[1779740341191,39.45,77397.97,0.66,-0.01945,2e-05,2.33602]
[1779740346225,39.45,77402.95,0.66,-0.01934,2e-05,2.3244]
[1779740351264,39.45,77413.28,0.66,-0.01909,2e-05,2.29997]
[1779740357307,39.45,77414.22,0.66,-0.01908,2e-05,2.29849]
[1779740362340,39.46,77417.36,0.66,-0.01901,2e-05,2.29154]
[1779740367377,39.46,77419.76,0.66,-0.01896,2e-05,2.28639]
[1779740372411,39.46,77420.94,0.66,-0.01892,2e-05,2.28137]
[1779740378454,39.46,77421.44,0.66,-0.01891,2e-05,2.28091]
[1779740386509,39.47,77421.81,0.66,-0.01891,2e-05,2.28099]
[1779740391544,39.47,77428.73,0.66,-0.01876,2e-05,2.26505]
[1779740396579,39.47,77434.89,0.66,-0.01862,2e-05,2.25115]
[1779740401614,39.48,77437.87,0.66,-0.01856,2e-05,2.24497]
[1779740406650,39.48,77432.77,0.66,-0.01869,2e-05,2.25801]
[1779740411684,39.48,77433.3,0.66,-0.01868,2e-05,2.25759]
[1779740419739,39.49,77434.02,0.66,-0.01868,2e-05,2.25724]
[1779740426078,39.49,77434.48,0.66,-0.01868,2e-05,2.25733]
[1779740431825,39.5,77435.35,0.66,-0.01865,2e-05,2.25346]
[1779740436860,39.5,77438.68,0.66,-0.01858,2e-05,2.2464]
[1779740441896,39.51,77439.09,0.66,-0.01857,2e-05,2.24628]
[1779740446931,39.51,77441.37,0.66,-0.01853,2e-05,2.24172]
[1779740451965,39.51,77430.56,0.66,-0.01878,2e-05,2.26686]
[1779740457000,39.51,77429.64,0.66,-0.01881,2e-05,2.26968]
[1779740462039,39.51,77428.76,0.66,-0.01883,2e-05,2.27241]
[1779740469089,39.52,77428.69,0.66,-0.01884,2e-05,2.27349]
[1779740475131,39.52,77427.47,0.66,-0.01888,2e-05,2.27721]
[1779740481174,39.52,77421.91,0.66,-0.01902,2e-05,2.29136]
[1779740486500,39.52,77418.81,0.66,-0.0191,2e-05,2.29938]
[1779740494263,39.53,77419.87,0.66,-0.01906,2e-05,2.29479]
[1779740502318,39.53,77419.61,0.66,-0.01907,2e-05,2.29616]
[1779740508361,39.53,77420.62,0.66,-0.01905,2e-05,2.29426]
[1779740513397,39.53,77421.34,0.66,-0.01904,2e-05,2.29298]
[1779740521453,39.54,77421.88,0.66,-0.01903,2e-05,2.29239]
[1779740526488,39.54,77422.09,0.66,-0.01903,2e-05,2.29232]
[1779740536854,39.54,77422.6,0.66,-0.01903,2e-05,2.29196]
[1779740546924,39.55,77422.89,0.66,-0.01903,2e-05,2.2922]
[1779740553677,39.55,77423.16,0.66,-0.01901,2e-05,2.28925]
[1779740558711,39.55,77423.47,0.66,-0.01901,2e-05,2.28895]
[1779740563753,39.55,77423.56,0.66,-0.01901,2e-05,2.28919]
[1779740569795,39.55,77423.86,0.66,-0.01901,2e-05,2.28901]
[1779740577140,39.56,77425.81,0.66,-0.01897,2e-05,2.28509]
[1779740582885,39.56,77425.1,0.66,-0.01899,2e-05,2.28726]
[1779740589935,39.56,77422.66,0.66,-0.01905,2e-05,2.29382]
[1779740595977,39.56,77422.93,0.66,-0.01905,2e-05,2.29348]
[1779740603027,39.56,77422.84,0.66,-0.01906,2e-05,2.29406]
[1779740608065,39.57,77423.39,0.66,-0.01904,2e-05,2.293]
[1779740610727,39.57,77423.51,0.66,-0.01904,2e-05,2.29276]
[1779740610812,39.57,77423.4,0.66,-0.01905,2e-05,2.29308]
[1779740617423,39.57,77423.09,0.66,-0.01903,2e-05,2.29139]
[1779740623169,39.57,77423.36,0.66,-0.01903,2e-05,2.29108]
[1779740633239,39.57,77423.42,0.66,-0.01904,2e-05,2.29149]
[1779740637564,39.57,77407.41,0.66,-0.01942,2e-05,2.33031]
[1779740643309,39.57,77402.25,0.66,-0.01954,2e-05,2.34288]
[1779740653381,39.57,77402.2,0.66,-0.01955,2e-05,2.34295]
[1779740661442,39.57,77399.65,0.66,-0.01961,2e-05,2.34923]
[1779740666477,39.57,77397.85,0.66,-0.01965,2e-05,2.35368]
[1779740675542,39.57,77395.92,0.66,-0.01968,2e-05,2.35563]
[1779740680578,39.57,77393.73,0.66,-0.01973,2e-05,2.36107]
[1779740687915,39.57,77393.56,0.66,-0.01974,2e-05,2.36157]
[1779740693667,39.57,77391.9,0.66,-0.01978,2e-05,2.36573]
[1779740698703,39.57,77391.57,0.66,-0.01979,2e-05,2.36659]
[1779740704745,39.57,77391.03,0.66,-0.0198,2e-05,2.36799]
[1779740707766,39.57,77405.49,0.66,-0.01945,2e-05,2.33267]
[1779740712801,39.58,77409.38,0.66,-0.01936,2e-05,2.3237]
[1779740718860,39.58,77410.65,0.66,-0.01934,2e-05,2.32121]
[1779740728197,39.58,77414.61,0.66,-0.01925,2e-05,2.31258]
[1779740736491,39.58,77414.61,0.66,-0.01923,2e-05,2.31014]
[1779740736591,39.59,77417.73,0.66,-0.01916,2e-05,2.30299]
[1779740742023,39.59,77417.73,0.66,-0.01916,2e-05,2.30349]
[1779740747061,39.59,77412.63,0.66,-0.01929,2e-05,2.31619]
[1779740752097,39.59,77412.84,0.66,-0.01929,2e-05,2.31601]
[1779740757131,39.59,77417.05,0.66,-0.01919,2e-05,2.30625]
[1779740762166,39.59,77421.5,0.66,-0.01909,2e-05,2.29597]
[1779740768477,39.6,77418.66,0.66,-0.01916,2e-05,2.30325]
[1779740771229,39.6,77406.6,0.66,-0.01945,2e-05,2.33271]
[1779740776264,39.6,77405.55,0.66,-0.01948,2e-05,2.33537]
[1779740781939,39.6,77405.76,0.66,-0.01948,2e-05,2.33493]
[1779740782307,39.6,77396.58,0.66,-0.0197,2e-05,2.35742]
[1779740783263,39.6,77396.58,0.66,-0.0197,2e-05,2.35742]
[1779740783330,39.6,77396.2,0.66,-0.01971,2e-05,2.35833]
[1779740788619,39.6,77387.38,0.66,-0.01993,2e-05,2.37996]
[1779740793384,39.6,77372.01,0.66,-0.02028,3e-05,2.41509]
[1779740798689,39.59,77371.5,0.66,-0.02029,3e-05,2.41589]
[1779740804463,39.59,77377.34,0.66,-0.02014,2e-05,2.40074]
[1779740809498,39.59,77377.43,0.66,-0.02013,2e-05,2.40016]
[1779740814533,39.59,77377.46,0.66,-0.02013,2e-05,2.39975]
[1779740820575,39.59,77377.45,0.66,-0.02013,2e-05,2.39938]
[1779740825610,39.59,77385.76,0.66,-0.01992,2e-05,2.37855]
[1779740830645,39.59,77391.44,0.66,-0.01978,2e-05,2.36441]
[1779740835680,39.59,77391.59,0.66,-0.01977,2e-05,2.36409]
[1779740840715,39.59,77384.85,0.66,-0.01994,2e-05,2.38077]
[1779740845750,39.59,77380.86,0.66,-0.02004,2e-05,2.39063]
[1779740850785,39.59,77380.92,0.66,-0.02004,2e-05,2.39041]
[1779740855820,39.59,77381.48,0.66,-0.02,2e-05,2.38613]
[1779740860854,39.59,77381.08,0.66,-0.02001,2e-05,2.38718]
[1779740865890,39.59,77380.67,0.66,-0.02002,2e-05,2.38828]
[1779740875960,39.59,77380.07,0.66,-0.02004,2e-05,2.38996]
[1779740880995,39.59,77380.18,0.66,-0.02004,2e-05,2.38981]
[1779740886034,39.59,77379.88,0.66,-0.02004,2e-05,2.3907]
[1779740892079,39.59,77377.8,0.66,-0.0201,2e-05,2.39604]
[1779740899399,39.59,77378.4,0.66,-0.02009,2e-05,2.39476]
[1779740905169,39.59,77377.94,0.66,-0.0201,2e-05,2.39605]
[1779740910205,39.59,77378.6,0.66,-0.02008,2e-05,2.39456]
[1779740915240,39.59,77378.16,0.66,-0.02007,2e-05,2.39292]
[1779740920275,39.59,77369.45,0.66,-0.02029,3e-05,2.41471]
[1779740925310,39.59,77370.91,0.66,-0.02025,3e-05,2.411]
[1779740932359,39.59,77371.33,0.66,-0.02024,3e-05,2.40988]
[1779740937396,39.59,77373.24,0.66,-0.02019,3e-05,2.4051]
[1779740942430,39.59,77374.06,0.66,-0.02017,3e-05,2.40306]
[1779740948472,39.59,77374.69,0.66,-0.02016,2e-05,2.40154]
[1779740954514,39.59,77375.49,0.66,-0.02014,2e-05,2.39962]
[1779740959821,39.59,77378.31,0.66,-0.02007,2e-05,2.3927]
[1779740966600,39.59,77378.52,0.66,-0.02007,2e-05,2.39236]
[1779740973647,39.59,77373.75,0.66,-0.02016,2e-05,2.40146]
[1779740978684,39.59,77375.71,0.66,-0.02012,2e-05,2.3966]
[1779740987747,39.59,77374.57,0.66,-0.02014,2e-05,2.39946]
[1779740992783,39.59,77377.34,0.66,-0.02008,2e-05,2.39257]
[1779740997818,39.59,77370.6,0.66,-0.02024,3e-05,2.40933]
[1779741003860,39.59,77370.5,0.66,-0.02024,3e-05,2.40938]
[1779741008897,39.59,77377.01,0.66,-0.02008,2e-05,2.39298]
[1779741013932,39.59,77377.42,0.66,-0.02007,2e-05,2.3919]
[1779741018968,39.59,77378.84,0.66,-0.02003,2e-05,2.38834]
[1779741028030,39.59,77378.68,0.66,-0.02004,2e-05,2.38864]
[1779741031059,39.59,77392.46,0.66,-0.01967,2e-05,2.35173]
[1779741036086,39.59,77387.3,0.66,-0.0198,2e-05,2.36466]
[1779741041124,39.59,77376.49,0.66,-0.02007,2e-05,2.39141]
[1779741046158,39.59,77362.8,0.66,-0.02041,3e-05,2.4254]
[1779741051213,39.59,77367.59,0.66,-0.02029,3e-05,2.413]
[1779741054230,39.59,77378.52,0.66,-0.02001,2e-05,2.38566]
[1779741061281,39.59,77375.7,0.66,-0.02008,2e-05,2.39247]
[1779741066316,39.59,77373.87,0.66,-0.02012,2e-05,2.39681]
[1779741071350,39.59,77376.13,0.66,-0.02007,2e-05,2.39101]
[1779741077396,39.59,77378.62,0.66,-0.02,2e-05,2.38469]
[1779741082427,39.59,77378.92,0.66,-0.01999,2e-05,2.3838]
[1779741087462,39.59,77378.94,0.66,-0.01999,2e-05,2.38362]
[1779741096525,39.58,77378.98,0.66,-0.01997,2e-05,2.38039]
[1779741101560,39.58,77379.65,0.66,-0.01995,2e-05,2.3786]
[1779741106596,39.58,77379.16,0.66,-0.01996,2e-05,2.37968]
[1779741111631,39.58,77378.1,0.66,-0.01998,2e-05,2.38216]
[1779741116670,39.58,77375.95,0.66,-0.02003,2e-05,2.38732]
[1779741122712,39.58,77375.88,0.66,-0.02003,2e-05,2.38717]
[1779741127746,39.58,77377.69,0.66,-0.01999,2e-05,2.38243]
[1779741132781,39.58,77380.67,0.66,-0.01991,2e-05,2.37487]
[1779741137817,39.58,77380.5,0.66,-0.01991,2e-05,2.37517]
[1779741142859,39.58,77378.19,0.66,-0.01997,2e-05,2.38071]
[1779741144874,39.58,77391.18,0.66,-0.01965,2e-05,2.34869]
[1779741149909,39.58,77391.63,0.66,-0.01964,2e-05,2.34771]
[1779741154944,39.58,77398.99,0.66,-0.01944,2e-05,2.32705]
[1779741161242,39.58,77399.89,0.66,-0.01942,2e-05,2.32523]
[1779741168037,39.58,77402.93,0.66,-0.01935,2e-05,2.31838]
[1779741177100,39.59,77400.09,0.66,-0.01943,2e-05,2.32594]
[1779741185156,39.59,77398.81,0.66,-0.01946,2e-05,2.32967]
[1779741190191,39.59,77388.27,0.66,-0.01972,2e-05,2.35567]
[1779741195226,39.59,77389.39,0.66,-0.0197,2e-05,2.35321]
[1779741201268,39.59,77388.35,0.66,-0.01973,2e-05,2.35608]
[1779741206304,39.59,77388.18,0.66,-0.01973,2e-05,2.35677]
[1779741211338,39.59,77389.07,0.66,-0.01969,2e-05,2.35196]
[1779741216373,39.59,77390.87,0.66,-0.01965,2e-05,2.34776]
[1779741221410,39.6,77394.72,0.66,-0.01956,2e-05,2.33869]
[1779741226445,39.6,77401.26,0.66,-0.0194,2e-05,2.32309]
[1779741231744,39.6,77401.25,0.66,-0.01941,2e-05,2.32353]
[1779741237523,39.6,77402.78,0.66,-0.01938,2e-05,2.32027]
[1779741242556,39.6,77402.95,0.66,-0.01938,2e-05,2.32023]
[1779741249606,39.6,77403.53,0.66,-0.01937,2e-05,2.31934]
[1779741254641,39.61,77397.62,0.66,-0.01951,2e-05,2.33397]
[1779741261954,39.61,77399.25,0.66,-0.01948,2e-05,2.33036]
[1779741267732,39.61,77401.48,0.66,-0.01942,2e-05,2.32516]
[1779741272770,39.61,77403.51,0.66,-0.01936,2e-05,2.31763]
[1779741277810,39.61,77403.95,0.66,-0.01935,2e-05,2.31687]
[1779741282846,39.61,77399.82,0.66,-0.01945,2e-05,2.32721]
[1779741283852,39.61,77379.86,0.66,-0.01994,2e-05,2.37626]
[1779741285867,39.61,77363.94,0.66,-0.02034,3e-05,2.41581]
[1779741287879,39.61,77341.37,0.66,-0.02091,3e-05,2.47264]
[1779741292919,39.63,77328.89,0.66,-0.02127,3e-05,2.50846]
[1779741298463,39.63,77324.38,0.66,-0.0214,3e-05,2.52071]
[1779741298987,39.63,77317.59,0.66,-0.02158,3e-05,2.53833]
[1779741300000,39.62,77303.67,0.66,-0.02194,3e-05,2.57377]
[1779741300986,39.62,77303.67,0.66,-0.02194,3e-05,2.57377]
[1779741301020,39.62,77311.1,0.66,-0.02174,3e-05,2.55393]
[1779741306042,39.62,77302.23,0.66,-0.02196,3e-05,2.57548]
[1779741311077,39.61,77300.05,0.66,-0.022,3e-05,2.57945]
[1779741317118,39.6,77298.64,0.66,-0.02201,3e-05,2.5811]
[1779741322391,39.6,77307.86,0.66,-0.02175,3e-05,2.55543]
[1779741328197,39.59,77293.72,0.66,-0.02211,3e-05,2.59082]
[1779741333233,39.58,77285.43,0.66,-0.0223,3e-05,2.60792]
[1779741338283,39.57,77276.98,0.66,-0.02251,3e-05,2.62847]
[1779741339050,39.57,77276.98,0.66,-0.02251,3e-05,2.62847]
[1779741339292,39.57,77276.8,0.66,-0.02251,3e-05,2.62896]
[1779741340298,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741340969,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741340978,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741341013,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741341028,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741341083,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741341378,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741341578,39.57,77247.45,0.66,-0.02332,3e-05,2.70741]
[1779741342534,39.57,77244.47,0.66,-0.0234,3e-05,2.71442]
[1779741347200,39.56,77248.84,0.66,-0.02325,3e-05,2.70019]
[1779741347347,39.56,77248.93,0.66,-0.02324,3e-05,2.69939]
[1779741352381,39.54,77241.92,0.66,-0.02341,3e-05,2.7157]
[1779741357418,39.54,77234.5,0.66,-0.0236,3e-05,2.7342]
[1779741362457,39.56,77231.09,0.66,-0.02375,3e-05,2.74879]
[1779741367492,39.62,77234.26,0.66,-0.02384,3e-05,2.75775]
[1779741372528,39.64,77242.6,0.66,-0.02365,3e-05,2.73956]
[1779741377564,39.65,77244.74,0.66,-0.02361,3e-05,2.73549]
[1779741382599,39.71,77252.23,0.66,-0.02358,3e-05,2.73258]
[1779741387632,39.73,77253.57,0.66,-0.02359,3e-05,2.73391]
[1779741392897,39.75,77246.92,0.66,-0.02381,3e-05,2.75384]
[1779741398709,39.76,77245.7,0.66,-0.02386,3e-05,2.75925]
[1779741403744,39.76,77244.28,0.66,-0.02392,3e-05,2.76488]
[1779741408801,39.77,77251.99,0.66,-0.02372,3e-05,2.74541]
[1779741413836,39.78,77259.41,0.66,-0.02353,3e-05,2.72701]
[1779741418876,39.78,77261.03,0.66,-0.0235,3e-05,2.7242]
[1779741423909,39.79,77264.34,0.66,-0.02343,3e-05,2.71766]
[1779741428946,39.8,77264.15,0.66,-0.02345,3e-05,2.72022]
[1779741433978,39.81,77265.92,0.66,-0.02343,3e-05,2.71737]
[1779741439017,39.82,77264.71,0.66,-0.02348,3e-05,2.72264]
[1779741441030,39.82,77251.65,0.66,-0.02386,3e-05,2.75926]
[1779741446383,39.82,77249.97,0.66,-0.02392,3e-05,2.76525]
[1779741446463,39.82,77249.97,0.66,-0.02392,3e-05,2.76525]
[1779741446523,39.83,77229.68,0.66,-0.02452,3e-05,2.82241]
[1779741448449,39.83,77229.68,0.66,-0.02452,3e-05,2.82241]
[1779741448527,39.83,77219.4,0.66,-0.02483,3e-05,2.85181]
[1779741454121,39.83,77221.82,0.66,-0.02474,3e-05,2.8429]
[1779741461172,39.84,77222.43,0.66,-0.02474,3e-05,2.84234]
[1779741462178,39.84,77237.46,0.66,-0.0243,3e-05,2.80065]
[1779741467212,39.86,77245.48,0.66,-0.02413,3e-05,2.78479]
[1779741472250,39.91,77243.22,0.66,-0.02433,3e-05,2.80424]
[1779741478632,39.94,77240.14,0.66,-0.0245,3e-05,2.81983]
[1779741483536,39.95,77252.79,0.66,-0.02417,3e-05,2.78868]
[1779741489374,39.96,77250.33,0.66,-0.02426,3e-05,2.79721]
[1779741494410,39.96,77245.37,0.66,-0.02442,3e-05,2.81235]
[1779741499445,39.97,77243.4,0.66,-0.02449,3e-05,2.81914]
[1779741504480,39.97,77241.94,0.66,-0.02454,3e-05,2.82447]
[1779741509516,39.98,77240.94,0.66,-0.02459,3e-05,2.82849]
[1779741519585,39.99,77240.96,0.66,-0.02458,3e-05,2.82763]
[1779741531669,40.0,77238.62,0.66,-0.02468,3e-05,2.83697]
[1779741536704,40.0,77238.35,0.66,-0.0247,3e-05,2.83889]
[1779741541739,40.0,77244.15,0.66,-0.02454,3e-05,2.82384]
[1779741547781,40.01,77240.43,0.66,-0.02467,3e-05,2.83565]
[1779741552817,40.01,77239.46,0.66,-0.02471,3e-05,2.83949]
[1779741558858,40.02,77241.52,0.66,-0.02466,3e-05,2.8351]
[1779741564096,40.02,77240.34,0.66,-0.02471,3e-05,2.83953]
[1779741569935,40.03,77235.62,0.66,-0.02486,3e-05,2.8541]
[1779741574972,40.03,77235.05,0.66,-0.02486,3e-05,2.85337]
[1779741580016,40.03,77242.98,0.66,-0.02464,3e-05,2.83201]
[1779741585045,40.04,77243.87,0.66,-0.02462,3e-05,2.83046]
[1779741590080,40.04,77246.95,0.66,-0.02454,3e-05,2.82281]
[1779741594309,40.05,77260.17,0.66,-0.02416,3e-05,2.78692]
[1779741601157,40.05,77260.23,0.66,-0.02418,3e-05,2.78847]
[1779741606191,40.06,77261.51,0.66,-0.02415,3e-05,2.78612]
[1779741606938,40.06,77261.51,0.66,-0.02415,3e-05,2.78612]
[1779741607201,40.06,77264.06,0.66,-0.02408,3e-05,2.77932]
[1779741608207,40.06,77287.97,0.66,-0.0234,3e-05,2.7142]
[1779741611236,40.06,77289.78,0.66,-0.02335,3e-05,2.70865]
[1779741611316,40.05,77289.2,0.66,-0.02334,3e-05,2.70831]
[1779741616263,40.05,77273.08,0.66,-0.02379,3e-05,2.75157]
[1779741621299,40.05,77273.86,0.66,-0.02379,3e-05,2.75086]
[1779741628348,40.06,77275.97,0.66,-0.02375,3e-05,2.74735]
[1779741634596,40.07,77279.22,0.66,-0.02365,3e-05,2.73701]
[1779741640505,40.07,77279.99,0.66,-0.02363,3e-05,2.73575]
[1779741640570,40.07,77248.77,0.66,-0.02454,3e-05,2.8224]
[1779741644875,40.07,77242.03,0.66,-0.02474,3e-05,2.84186]
[1779741644922,40.07,77243.21,0.66,-0.02471,3e-05,2.83865]
[1779741651509,40.08,77243.11,0.66,-0.02472,3e-05,2.83967]
[1779741657553,40.09,77242.78,0.66,-0.02477,3e-05,2.844]
[1779741662590,40.09,77240.24,0.66,-0.02485,3e-05,2.8524]
[1779741667625,40.1,77242.58,0.66,-0.0248,3e-05,2.84689]
[1779741672661,40.1,77245.23,0.66,-0.02472,3e-05,2.84001]
[1779741678704,40.1,77241.94,0.66,-0.02483,3e-05,2.84986]
[1779741683739,40.1,77242.73,0.66,-0.02481,3e-05,2.84816]
[1779741688773,40.11,77246.85,0.66,-0.02471,3e-05,2.8382]
[1779741693809,40.11,77247.53,0.66,-0.02466,3e-05,2.8337]
[1779741701864,40.12,77247.44,0.66,-0.02468,3e-05,2.83497]
[1779741707907,40.12,77247.72,0.66,-0.02468,3e-05,2.83494]
[1779741713949,40.12,77247.72,0.66,-0.02469,3e-05,2.83565]
[1779741718985,40.12,77248.02,0.66,-0.02468,3e-05,2.83542]
[1779741724022,40.13,77242.05,0.66,-0.02486,3e-05,2.85263]
[1779741729058,40.13,77242.61,0.66,-0.02485,3e-05,2.85157]
[1779741734093,40.13,77242.46,0.66,-0.02486,3e-05,2.85243]
[1779741740674,40.13,77241.3,0.66,-0.0249,3e-05,2.85601]
[1779741740776,40.13,77216.23,0.66,-0.02565,3e-05,2.92684]
[1779741742158,40.13,77186.31,0.66,-0.02656,3e-05,3.01227]
[1779741744176,40.12,77171.02,0.66,-0.02701,3e-05,3.0545]
[1779741748203,40.1,77184.97,0.66,-0.02653,3e-05,3.0094]
[1779741749651,40.1,77184.97,0.66,-0.02653,3e-05,3.0094]
[1779741749716,40.09,77183.0,0.66,-0.02656,3e-05,3.01193]
[1779741754245,40.06,77170.13,0.66,-0.02686,3e-05,3.03912]
[1779741757267,40.05,77156.93,0.66,-0.02725,3e-05,3.07559]
[1779741762303,40.05,77166.6,0.66,-0.02693,3e-05,3.04576]
[1779741767787,40.05,77160.84,0.66,-0.0271,3e-05,3.06197]
[1779741767815,40.04,77168.63,0.66,-0.02685,3e-05,3.0385]
[1779741773378,40.04,77173.01,0.66,-0.02669,3e-05,3.02345]
[1779741780427,40.02,77170.99,0.66,-0.02671,3e-05,3.02569]
[1779741783075,40.02,77172.97,0.66,-0.02665,3e-05,3.01972]
[1779741783449,40.02,77171.08,0.66,-0.02669,3e-05,3.02352]
[1779741788487,40.01,77179.02,0.66,-0.02642,3e-05,2.99822]
[1779741793522,40.01,77183.12,0.66,-0.02629,3e-05,2.98563]
[1779741798557,40.01,77186.42,0.66,-0.02618,3e-05,2.97543]
[1779741803593,40.0,77194.2,0.66,-0.02592,3e-05,2.95137]
[1779741808629,40.0,77203.28,0.66,-0.02564,3e-05,2.92498]
[1779741815899,40.0,77201.9,0.66,-0.02565,3e-05,2.92542]
[1779741821720,40.0,77201.3,0.66,-0.02567,3e-05,2.9271]
[1779741827766,40.0,77204.73,0.66,-0.02557,3e-05,2.91736]
[1779741832802,40.0,77205.34,0.66,-0.02555,3e-05,2.91579]
[1779741837838,40.0,77203.84,0.66,-0.0256,3e-05,2.92036]
[1779741842871,40.0,77211.98,0.66,-0.02536,3e-05,2.89738]
[1779741847094,40.0,77212.19,0.66,-0.02535,3e-05,2.89708]
[1779741852940,40.0,77212.62,0.66,-0.02535,3e-05,2.89644]
[1779741853935,40.0,77212.62,0.66,-0.02535,3e-05,2.89644]
[1779741859991,40.01,77214.54,0.66,-0.02529,3e-05,2.89155]
[1779741865030,40.01,77209.07,0.66,-0.02546,3e-05,2.90744]
[1779741869149,40.01,77209.21,0.66,-0.02546,3e-05,2.90719]
[1779741869159,40.01,77200.73,0.66,-0.02572,3e-05,2.93154]
[1779741875097,40.01,77196.18,0.66,-0.02583,3e-05,2.9414]
[1779741880132,40.01,77194.89,0.66,-0.02587,3e-05,2.94515]
[1779741885166,40.01,77193.59,0.66,-0.02591,3e-05,2.94892]
[1779741890202,40.01,77193.4,0.66,-0.02592,3e-05,2.94949]
[1779741895236,40.01,77193.71,0.66,-0.02591,3e-05,2.94864]
[1779741900272,40.01,77200.39,0.66,-0.0257,3e-05,2.92945]
[1779741906532,40.01,77198.92,0.66,-0.02575,3e-05,2.93388]
[1779741914370,40.01,77193.6,0.66,-0.02591,3e-05,2.94929]
[1779741919406,40.01,77194.52,0.66,-0.02589,3e-05,2.94666]
[1779741924442,40.01,77191.49,0.66,-0.02598,3e-05,2.95536]
[1779741930483,40.01,77194.82,0.66,-0.02588,3e-05,2.94568]
[1779741935518,40.01,77194.47,0.66,-0.02586,3e-05,2.94339]
[1779741940554,40.01,77196.05,0.66,-0.02581,3e-05,2.93883]
[1779741945588,40.01,77202.41,0.66,-0.02562,3e-05,2.92067]
[1779741950623,40.01,77202.76,0.66,-0.02561,3e-05,2.91985]
[1779741955661,40.01,77209.57,0.66,-0.0254,3e-05,2.9006]
[1779741956317,40.01,77209.57,0.66,-0.0254,3e-05,2.9006]
[1779741956890,40.01,77212.68,0.66,-0.02531,3e-05,2.89179]
[1779741960815,40.01,77217.58,0.66,-0.02517,3e-05,2.8781]
[1779741960860,40.01,77225.22,0.66,-0.02494,3e-05,2.85659]
[1779741966355,40.02,77225.85,0.66,-0.02493,3e-05,2.85547]
[1779741966965,40.02,77227.75,0.66,-0.02487,3e-05,2.85038]
[1779741967352,40.02,77227.75,0.66,-0.02487,3e-05,2.85038]
[1779741967685,40.02,77227.75,0.66,-0.02487,3e-05,2.85038]
[1779741972786,40.02,77238.56,0.66,-0.02456,3e-05,2.82081]
[1779741977822,40.02,77241.84,0.66,-0.02448,3e-05,2.81257]
[1779741982857,40.03,77244.58,0.66,-0.02441,3e-05,2.8059]
[1779741983718,40.03,77244.58,0.66,-0.02441,3e-05,2.8059]
[1779741988903,40.03,77244.28,0.66,-0.02443,3e-05,2.80791]
[1779741992927,40.03,77231.55,0.66,-0.02478,3e-05,2.84103]
[1779741994380,40.03,77232.59,0.66,-0.02475,3e-05,2.83825]
[1779741999976,40.04,77237.63,0.66,-0.02461,3e-05,2.82506]
[1779742004015,40.04,77248.9,0.66,-0.02429,3e-05,2.79428]
[1779742009045,40.04,77249.12,0.66,-0.02429,3e-05,2.79447]
[1779742014079,40.05,77251.26,0.66,-0.02424,3e-05,2.78932]
[1779742019114,40.05,77253.28,0.66,-0.02419,3e-05,2.7845]
[1779742024149,40.05,77247.16,0.66,-0.02437,3e-05,2.80208]
[1779742029184,40.05,77247.8,0.66,-0.02436,3e-05,2.80095]
[1779742034219,40.06,77244.88,0.66,-0.02445,3e-05,2.80973]
[1779742039253,40.06,77254.84,0.66,-0.02417,3e-05,2.78297]
[1779742044289,40.06,77256.23,0.66,-0.02414,3e-05,2.78001]
[1779742049324,40.07,77255.76,0.66,-0.02416,3e-05,2.78212]
[1779742054359,40.07,77256.97,0.66,-0.02411,3e-05,2.77639]
[1779742059395,40.07,77259.17,0.66,-0.02405,3e-05,2.77112]
[1779742064428,40.07,77259.4,0.66,-0.02406,3e-05,2.77126]
[1779742069463,40.08,77261.17,0.66,-0.02401,3e-05,2.76714]
[1779742074503,40.08,77261.23,0.66,-0.02402,3e-05,2.76773]
[1779742080544,40.08,77252.84,0.66,-0.02427,3e-05,2.7916]
[1779742087814,40.09,77254.73,0.66,-0.02422,3e-05,2.78721]
[1779742093636,40.09,77256.17,0.66,-0.02419,3e-05,2.78396]
[1779742098671,40.09,77257.37,0.66,-0.02416,3e-05,2.78127]
[1779742103706,40.09,77264.78,0.66,-0.02395,3e-05,2.76158]
[1779742108741,40.1,77264.21,0.66,-0.02398,3e-05,2.76406]
[1779742113776,40.1,77258.89,0.66,-0.02412,3e-05,2.77645]
[1779742118811,40.1,77255.26,0.66,-0.02423,3e-05,2.78739]
[1779742123848,40.11,77252.73,0.66,-0.02431,3e-05,2.79529]
[1779742129889,40.11,77251.87,0.66,-0.02435,3e-05,2.79872]
[1779742136938,40.12,77254.61,0.66,-0.02428,3e-05,2.79232]
[1779742141973,40.12,77252.94,0.66,-0.02434,3e-05,2.79776]
[1779742147009,40.12,77250.77,0.66,-0.02441,3e-05,2.80457]
[1779742152045,40.12,77249.42,0.66,-0.02446,3e-05,2.80911]
[1779742157086,40.13,77248.42,0.66,-0.0245,3e-05,2.81268]
[1779742158308,40.13,77235.12,0.66,-0.02489,3e-05,2.85014]
[1779742164147,40.13,77236.69,0.66,-0.02485,3e-05,2.8462]
[1779742169166,40.13,77241.64,0.66,-0.02471,3e-05,2.83301]
[1779742174202,40.13,77230.89,0.66,-0.02501,3e-05,2.86046]
[1779742177222,40.13,77215.15,0.66,-0.02548,3e-05,2.90517]
[1779742182258,40.13,77203.12,0.66,-0.02584,3e-05,2.93941]
[1779742187292,40.13,77202.85,0.66,-0.02585,3e-05,2.93983]
[1779742187815,40.13,77202.85,0.66,-0.02585,3e-05,2.93983]
[1779742188520,40.13,77202.54,0.66,-0.02586,3e-05,2.94066]
[1779742194341,40.13,77205.82,0.66,-0.02575,3e-05,2.93098]
[1779742199376,40.13,77209.56,0.66,-0.02564,3e-05,2.92021]
[1779742199800,40.13,77209.56,0.66,-0.02564,3e-05,2.92021]
[1779742200383,40.13,77207.45,0.66,-0.0257,3e-05,2.92623]
[1779742205419,40.13,77213.76,0.66,-0.02551,3e-05,2.90808]
[1779742210453,40.13,77218.39,0.66,-0.02537,3e-05,2.89506]
[1779742215488,40.13,77222.45,0.66,-0.02525,3e-05,2.88375]
[1779742220522,40.13,77222.76,0.66,-0.02525,3e-05,2.88319]
[1779742225558,40.13,77223.37,0.66,-0.02523,3e-05,2.8818]
[1779742230595,40.14,77222.8,0.66,-0.02525,3e-05,2.88377]
[1779742236636,40.14,77224.12,0.66,-0.02519,3e-05,2.87727]
[1779742241671,40.14,77225.42,0.66,-0.02516,3e-05,2.87403]
[1779742248947,40.14,77225.1,0.66,-0.02517,3e-05,2.87554]
[1779742255119,40.14,77219.04,0.66,-0.02536,3e-05,2.89313]
[1779742260805,40.14,77221.41,0.66,-0.02529,3e-05,2.88682]
[1779742269102,40.15,77223.11,0.66,-0.02525,3e-05,2.88253]
[1779742274909,40.15,77221.84,0.66,-0.02529,3e-05,2.88654]
[1779742279941,40.15,77224.01,0.66,-0.02523,3e-05,2.8807]
[1779742286990,40.15,77223.9,0.66,-0.02523,3e-05,2.8814]
[1779742292025,40.15,77225.34,0.66,-0.02517,3e-05,2.87432]
[1779742297061,40.15,77226.41,0.66,-0.02514,3e-05,2.87157]
[1779742304113,40.15,77227.63,0.66,-0.02511,3e-05,2.86851]
[1779742309382,40.16,77228.4,0.66,-0.02509,3e-05,2.86666]
[1779742313775,40.16,77228.4,0.66,-0.02509,3e-05,2.86666]
[1779742319452,40.16,77235.55,0.66,-0.02488,3e-05,2.84704]
[1779742325256,40.16,77243.96,0.66,-0.02464,3e-05,2.82404]
[1779742325790,40.16,77243.96,0.66,-0.02464,3e-05,2.82404]
[1779742331299,40.16,77248.45,0.66,-0.02451,3e-05,2.81233]
[1779742339595,40.17,77251.32,0.66,-0.02444,3e-05,2.80566]
[1779742345398,40.17,77251.76,0.66,-0.02444,3e-05,2.80524]
[1779742350450,40.17,77254.58,0.66,-0.02436,3e-05,2.79804]
[1779742355478,40.17,77255.83,0.66,-0.02431,3e-05,2.792]
[1779742361520,40.18,77257.53,0.66,-0.02426,3e-05,2.78803]
[1779742366555,40.18,77259.0,0.66,-0.02423,3e-05,2.78456]
[1779742371592,40.18,77259.35,0.66,-0.02422,3e-05,2.78416]
[1779742376625,40.18,77263.43,0.66,-0.02411,3e-05,2.77353]
[1779742381660,40.19,77263.25,0.66,-0.02412,3e-05,2.77463]
[1779742389716,40.19,77264.2,0.66,-0.02411,3e-05,2.77296]
[1779742394751,40.19,77264.45,0.66,-0.0241,3e-05,2.77284]
[1779742400016,40.19,77258.73,0.66,-0.02428,3e-05,2.78918]
[1779742408849,40.2,77255.3,0.66,-0.02439,3e-05,2.79974]
[1779742413884,40.2,77254.75,0.66,-0.02438,3e-05,2.79867]
[1779742418920,40.2,77255.21,0.66,-0.02438,3e-05,2.79817]
[1779742424962,40.19,77251.74,0.66,-0.02444,3e-05,2.80369]
[1779742430226,40.17,77248.41,0.66,-0.02449,3e-05,2.80869]
[1779742436039,40.15,77245.75,0.66,-0.02451,3e-05,2.81099]
[1779742441074,40.14,77244.0,0.66,-0.02452,3e-05,2.81165]
[1779742446110,40.12,77239.92,0.66,-0.0246,3e-05,2.81888]
[1779742451144,40.11,77241.39,0.66,-0.02451,3e-05,2.81065]
[1779742456180,40.09,77240.61,0.66,-0.02449,3e-05,2.8088]
[1779742461214,40.08,77239.55,0.66,-0.02448,3e-05,2.80778]
[1779742466249,40.06,77236.6,0.66,-0.02453,3e-05,2.81204]
[1779742471285,40.05,77231.4,0.66,-0.02462,3e-05,2.82032]
[1779742476320,40.04,77227.61,0.66,-0.0247,3e-05,2.82778]
[1779742481355,40.02,77229.86,0.66,-0.02459,3e-05,2.81729]
[1779742486390,40.01,77238.85,0.66,-0.02429,3e-05,2.78818]
[1779742491425,39.99,77237.87,0.66,-0.02427,3e-05,2.78695]
[1779742496460,39.98,77240.0,0.66,-0.02417,3e-05,2.7771]
[1779742501494,39.98,77240.06,0.66,-0.02417,3e-05,2.77693]
[1779742506531,39.98,77247.43,0.66,-0.02397,3e-05,2.75789]
[1779742511565,39.99,77247.3,0.66,-0.02399,3e-05,2.75948]
[1779742516599,39.99,77249.57,0.66,-0.02391,3e-05,2.7525]
[1779742521634,39.97,77248.11,0.66,-0.02392,3e-05,2.75289]
[1779742526670,39.96,77250.69,0.66,-0.02381,3e-05,2.74226]
[1779742531706,39.95,77257.67,0.66,-0.02355,3e-05,2.71666]
[1779742536740,39.93,77265.41,0.66,-0.02329,3e-05,2.69243]
[1779742541775,39.92,77271.47,0.66,-0.02309,3e-05,2.67306]
[1779742546811,39.91,77277.76,0.66,-0.02289,3e-05,2.65325]
[1779742551845,39.9,77284.42,0.66,-0.02268,3e-05,2.63269]
[1779742556880,39.89,77289.17,0.66,-0.02252,3e-05,2.61745]
[1779742561916,39.88,77289.3,0.66,-0.02249,3e-05,2.61456]
[1779742566949,39.88,77289.13,0.66,-0.02248,3e-05,2.61347]
[1779742571985,39.88,77289.68,0.66,-0.02249,3e-05,2.61441]
[1779742578028,39.9,77290.52,0.66,-0.02249,3e-05,2.61507]
[1779742584069,39.91,77290.3,0.66,-0.02253,3e-05,2.61849]
[1779742589105,39.92,77287.34,0.66,-0.02263,3e-05,2.62864]
[1779742595147,39.93,77286.17,0.66,-0.02267,3e-05,2.63133]
[1779742600183,39.93,77281.26,0.66,-0.02283,3e-05,2.64661]
[1779742605221,39.94,77273.12,0.66,-0.02307,3e-05,2.67044]
[1779742608208,39.94,77271.36,0.66,-0.02313,3e-05,2.6759]
[1779742608250,39.95,77255.88,0.66,-0.02357,3e-05,2.71826]
[1779742613281,39.95,77257.65,0.66,-0.02354,3e-05,2.71496]
[1779742614298,39.95,77257.65,0.66,-0.02354,3e-05,2.71496]
[1779742614360,39.95,77256.61,0.66,-0.02357,3e-05,2.71809]
[1779742621577,39.94,77246.98,0.66,-0.02381,3e-05,2.74139]
[1779742628916,39.93,77251.34,0.66,-0.02367,3e-05,2.72775]
[1779742628956,39.93,77250.44,0.66,-0.02367,3e-05,2.7281]
[1779742630846,39.93,77250.44,0.66,-0.02367,3e-05,2.7281]
[1779742630896,39.92,77248.71,0.66,-0.02371,3e-05,2.73142]
[1779742636441,39.92,77242.67,0.66,-0.02388,3e-05,2.74743]
[1779742641719,39.93,77241.58,0.66,-0.02392,3e-05,2.75202]
[1779742647502,39.93,77241.58,0.66,-0.02392,3e-05,2.75202]
[1779742647567,39.93,77234.89,0.66,-0.02413,3e-05,2.77181]
[1779742650322,39.93,77226.64,0.66,-0.02438,3e-05,2.79523]
[1779742650600,39.93,77226.64,0.66,-0.02438,3e-05,2.79523]
[1779742652210,39.93,77216.15,0.66,-0.02467,3e-05,2.82194]
[1779742652824,39.93,77216.15,0.66,-0.02467,3e-05,2.82194]
[1779742654768,39.93,77217.43,0.66,-0.02463,3e-05,2.8185]
[1779742654791,39.94,77212.55,0.66,-0.02478,3e-05,2.83251]
[1779742660613,39.94,77215.46,0.66,-0.0247,3e-05,2.82503]
[1779742665649,39.94,77210.06,0.66,-0.02487,3e-05,2.84096]
[1779742670682,39.94,77201.99,0.66,-0.02511,3e-05,2.86433]
[1779742671871,39.94,77201.99,0.66,-0.02511,3e-05,2.86433]
[1779742671894,39.94,77199.65,0.66,-0.02519,3e-05,2.87108]
[1779742675807,39.94,77195.81,0.66,-0.02531,3e-05,2.88237]
[1779742675827,39.94,77197.97,0.66,-0.02524,3e-05,2.87628]
[1779742682015,39.95,77197.03,0.66,-0.02527,3e-05,2.87943]
[1779742687807,39.95,77198.31,0.66,-0.02524,3e-05,2.87618]
[1779742692843,39.95,77200.53,0.66,-0.02518,3e-05,2.87014]
[1779742696161,39.95,77198.19,0.66,-0.02525,3e-05,2.877]
[1779742696870,39.95,77200.11,0.66,-0.02519,3e-05,2.87159]
[1779742698302,39.95,77203.31,0.66,-0.0251,3e-05,2.86257]
[1779742698884,39.95,77203.49,0.66,-0.02509,3e-05,2.86213]
[1779742703921,39.95,77204.77,0.66,-0.02506,3e-05,2.85882]
[1779742708954,39.95,77213.47,0.66,-0.0248,3e-05,2.83461]
[1779742714997,39.96,77215.54,0.66,-0.02472,3e-05,2.82625]
[1779742720033,39.96,77214.42,0.66,-0.02476,3e-05,2.83003]
[1779742725069,39.96,77212.03,0.66,-0.02484,3e-05,2.83736]
[1779742730102,39.96,77210.88,0.66,-0.02488,3e-05,2.84118]
[1779742735141,39.97,77221.04,0.66,-0.02458,3e-05,2.8134]
[1779742740172,39.97,77220.51,0.66,-0.02461,3e-05,2.81573]
[1779742745209,39.97,77214.69,0.66,-0.02479,3e-05,2.83287]
[1779742750243,39.97,77211.82,0.66,-0.02488,3e-05,2.84161]
[1779742755277,39.98,77210.16,0.66,-0.02494,3e-05,2.84694]
[1779742760314,39.98,77208.12,0.66,-0.025,3e-05,2.85335]
[1779742765349,39.98,77206.68,0.66,-0.02505,3e-05,2.85806]
[1779742771392,39.98,77206.96,0.66,-0.02503,3e-05,2.85478]
[1779742776428,39.99,77207.8,0.66,-0.02501,3e-05,2.85307]
[1779742781484,39.99,77207.82,0.66,-0.02501,3e-05,2.85368]
[1779742787525,39.99,77208.01,0.66,-0.02502,3e-05,2.85392]
[1779742792810,40.0,77208.11,0.66,-0.02503,3e-05,2.85475]
[1779742799609,40.0,77208.25,0.66,-0.02503,3e-05,2.85521]
[1779742804644,40.0,77211.89,0.66,-0.02493,3e-05,2.84556]
[1779742811696,40.0,77208.4,0.66,-0.02504,3e-05,2.85628]
[1779742817738,40.01,77209.65,0.66,-0.02501,3e-05,2.85346]
[1779742823020,40.01,77221.82,0.66,-0.02466,3e-05,2.82002]
[1779742828817,40.01,77228.19,0.66,-0.02448,3e-05,2.80314]
[1779742833116,40.02,77239.65,0.66,-0.02413,3e-05,2.76915]
[1779742838887,40.02,77243.16,0.66,-0.02404,3e-05,2.76073]
[1779742843925,40.03,77245.44,0.66,-0.02399,3e-05,2.75596]
[1779742848957,40.03,77251.59,0.66,-0.02383,3e-05,2.74038]
[1779742853991,40.04,77258.0,0.66,-0.02366,3e-05,2.72421]
[1779742859027,40.04,77260.19,0.66,-0.02361,3e-05,2.71974]
[1779742867087,40.05,77262.1,0.66,-0.02358,3e-05,2.71705]
[1779742873397,40.06,77268.29,0.66,-0.02343,3e-05,2.70218]
[1779742879172,40.07,77278.42,0.66,-0.02316,3e-05,2.67683]
[1779742886220,40.08,77280.76,0.66,-0.02312,3e-05,2.67297]
[1779742892262,40.09,77283.35,0.66,-0.02304,3e-05,2.66493]
[1779742898305,40.09,77285.86,0.66,-0.023,3e-05,2.66027]
[1779742901327,40.1,77265.91,0.66,-0.02357,3e-05,2.71499]
[1779742906360,40.1,77265.46,0.66,-0.02359,3e-05,2.71744]
[1779742911398,40.11,77268.71,0.66,-0.02351,3e-05,2.70986]
[1779742916431,40.11,77268.1,0.66,-0.02354,3e-05,2.71278]
[1779742921465,40.12,77268.39,0.66,-0.02355,3e-05,2.71326]
[1779742928514,40.12,77267.68,0.66,-0.02359,3e-05,2.71694]
[1779742933819,40.13,77268.44,0.66,-0.02358,3e-05,2.71612]
[1779742939590,40.13,77268.84,0.66,-0.02358,3e-05,2.71653]
[1779742945632,40.14,77270.75,0.66,-0.02354,3e-05,2.71286]
[1779742953961,40.15,77271.67,0.66,-0.02351,3e-05,2.70928]
[1779742959733,40.15,77273.04,0.66,-0.02349,3e-05,2.70713]
[1779742965775,40.16,77274.39,0.66,-0.02347,3e-05,2.7051]
[1779742974103,40.17,77272.01,0.66,-0.02356,3e-05,2.71394]
[1779742979873,40.17,77274.36,0.66,-0.02351,3e-05,2.7089]
[1779742984907,40.18,77275.08,0.66,-0.0235,3e-05,2.70837]
[1779742990950,40.18,77265.24,0.66,-0.0238,3e-05,2.73661]
[1779742995984,40.19,77265.67,0.66,-0.0238,3e-05,2.73665]
[1779743001020,40.19,77273.18,0.66,-0.0236,3e-05,2.71744]
[1779743006056,40.2,77275.42,0.66,-0.02355,3e-05,2.71276]
[1779743011090,40.21,77278.24,0.66,-0.02346,3e-05,2.70375]
[1779743019146,40.21,77277.83,0.66,-0.0235,3e-05,2.70727]
[1779743024181,40.22,77279.66,0.66,-0.02346,3e-05,2.70383]
[1779743029216,40.23,77281.66,0.66,-0.02342,3e-05,2.69993]
[1779743034525,40.23,77282.61,0.66,-0.02341,3e-05,2.69886]
[1779743040293,40.24,77284.32,0.66,-0.02338,3e-05,2.69602]
[1779743045328,40.24,77279.54,0.66,-0.02353,3e-05,2.71029]
[1779743051370,40.25,77281.98,0.66,-0.02347,3e-05,2.70527]
[1779743056404,40.25,77282.4,0.66,-0.02347,3e-05,2.70544]
[1779743061440,40.26,77284.09,0.66,-0.02344,3e-05,2.70222]
[1779743068488,40.27,77291.94,0.66,-0.02324,3e-05,2.68315]
[1779743073524,40.27,77292.89,0.66,-0.0232,3e-05,2.67896]
[1779743078559,40.28,77291.89,0.66,-0.02325,3e-05,2.68316]
[1779743084882,40.29,77291.29,0.66,-0.02328,3e-05,2.68657]
[1779743092657,40.29,77291.54,0.66,-0.0233,3e-05,2.68824]
[1779743097692,40.3,77291.87,0.66,-0.02331,3e-05,2.68882]
[1779743105030,40.37,77348.19,0.66,-0.02194,3e-05,2.55743]
[1779743110783,40.48,77348.19,0.66,-0.02223,3e-05,2.58546]
[1779743112797,40.49,77333.04,0.66,-0.02269,3e-05,2.62977]
[1779743117832,40.5,77326.0,0.66,-0.0229,3e-05,2.65008]
[1779743122867,40.51,77310.29,0.66,-0.02335,3e-05,2.69336]
[1779743127903,40.51,77248.4,0.66,-0.02514,3e-05,2.86409]
[1779743132937,40.51,77251.73,0.66,-0.02502,3e-05,2.85139]
[1779743138979,40.51,77254.72,0.66,-0.02493,3e-05,2.84323]
[1779743144016,40.51,77259.04,0.66,-0.02481,3e-05,2.83151]
[1779743155382,40.52,77262.87,0.66,-0.0247,3e-05,2.82186]
[1779743161134,40.52,77262.86,0.66,-0.02471,3e-05,2.82242]
[1779743167176,40.52,77268.8,0.66,-0.02454,3e-05,2.80674]
[1779743170197,40.52,77280.45,0.66,-0.02421,3e-05,2.77518]
[1779743175522,40.53,77283.74,0.66,-0.02413,3e-05,2.76728]
[1779743181275,40.53,77290.82,0.66,-0.02394,3e-05,2.74895]
[1779743186308,40.54,77293.37,0.66,-0.02388,3e-05,2.74335]
[1779743191344,40.54,77300.39,0.66,-0.02366,3e-05,2.7224]
[1779743200407,40.55,77293.96,0.66,-0.02387,3e-05,2.74189]
[1779743205442,40.55,77293.32,0.66,-0.0239,3e-05,2.74478]
[1779743210478,40.56,77292.6,0.66,-0.02393,3e-05,2.7479]
[1779743215512,40.56,77292.9,0.66,-0.02393,3e-05,2.74827]
[1779743220550,40.57,77299.62,0.66,-0.02376,3e-05,2.73129]
[1779743225584,40.57,77293.19,0.66,-0.02395,3e-05,2.74993]
[1779743230619,40.58,77293.82,0.66,-0.02395,3e-05,2.74943]
[1779743235653,40.58,77293.2,0.66,-0.02398,3e-05,2.75231]
[1779743240689,40.59,77293.46,0.66,-0.02398,3e-05,2.75279]
[1779743246016,40.59,77293.59,0.66,-0.02399,3e-05,2.75363]
[1779743252774,40.6,77293.7,0.66,-0.02398,3e-05,2.75179]
[1779743260114,40.6,77293.59,0.66,-0.024,3e-05,2.75376]
[1779743265866,40.61,77293.7,0.66,-0.02401,3e-05,2.75489]
[1779743274221,40.62,77293.79,0.66,-0.02403,3e-05,2.75654]
[1779743280971,40.62,77293.78,0.66,-0.02404,3e-05,2.75817]
[1779743282984,40.62,77282.12,0.66,-0.02438,3e-05,2.79042]
[1779743288025,40.63,77282.29,0.66,-0.02439,3e-05,2.79079]
[1779743293072,40.63,77282.84,0.66,-0.02438,3e-05,2.79011]
[1779743298105,40.63,77284.73,0.66,-0.02433,3e-05,2.78576]
[1779743304434,40.64,77284.98,0.66,-0.02434,3e-05,2.78622]
[1779743311197,40.62,77285.61,0.66,-0.02424,3e-05,2.77631]
[1779743319253,40.59,77286.5,0.66,-0.02415,3e-05,2.76739]
[1779743324574,40.58,77286.29,0.66,-0.02413,3e-05,2.76514]
[1779743332347,40.56,77286.55,0.66,-0.02406,3e-05,2.75889]
[1779743338388,40.55,77287.93,0.66,-0.02399,3e-05,2.75244]
[1779743343424,40.54,77287.9,0.66,-0.02395,3e-05,2.74868]
[1779743350472,40.52,77288.38,0.66,-0.0239,3e-05,2.7433]
[1779743353495,40.52,77272.82,0.66,-0.02435,3e-05,2.78624]
[1779743358529,40.53,77271.72,0.66,-0.02439,3e-05,2.7901]
[1779743363565,40.53,77275.03,0.66,-0.0243,3e-05,2.78174]
[1779743368600,40.53,77274.01,0.66,-0.02434,3e-05,2.78521]
[1779743373635,40.53,77275.18,0.66,-0.02429,3e-05,2.77947]
[1779743378671,40.52,77273.24,0.66,-0.02431,3e-05,2.78151]
[1779743384995,40.5,77274.88,0.66,-0.02421,3e-05,2.77203]
[1779743390757,40.48,77273.63,0.66,-0.02419,3e-05,2.77053]
[1779743395791,40.47,77272.09,0.66,-0.0242,3e-05,2.77069]
[1779743401834,40.45,77271.26,0.66,-0.02417,3e-05,2.76816]
[1779743406869,40.44,77271.21,0.66,-0.02413,3e-05,2.76434]
[1779743411904,40.42,77271.39,0.66,-0.02408,3e-05,2.75992]
[1779743416939,40.41,77271.56,0.66,-0.02404,3e-05,2.75557]
[1779743422982,40.41,77271.63,0.66,-0.02404,3e-05,2.75573]
[1779743429024,40.41,77274.61,0.66,-0.02397,3e-05,2.74898]
[1779743434072,40.42,77272.7,0.66,-0.02401,3e-05,2.75213]
[1779743439094,40.42,77272.61,0.66,-0.02402,3e-05,2.7535]
[1779743444137,40.43,77272.59,0.66,-0.02404,3e-05,2.75466]
[1779743449167,40.43,77272.83,0.66,-0.02404,3e-05,2.75511]
[1779743454207,40.43,77273.17,0.66,-0.02404,3e-05,2.7553]
[1779743461256,40.44,77272.93,0.66,-0.02406,3e-05,2.7575]
[1779743466291,40.44,77273.37,0.66,-0.02406,3e-05,2.7574]
[1779743471326,40.45,77274.05,0.66,-0.02406,3e-05,2.75663]
[1779743478378,40.45,77274.62,0.66,-0.02405,3e-05,2.75659]
[1779743485739,40.46,77275.14,0.66,-0.02406,3e-05,2.75686]
[1779743491468,40.46,77275.14,0.66,-0.02404,3e-05,2.7547]
[1779743499527,40.47,77275.51,0.66,-0.02405,3e-05,2.75539]
[1779743505878,40.46,77275.38,0.66,-0.02404,3e-05,2.75423]
[1779743511611,40.45,77277.57,0.66,-0.02393,3e-05,2.74363]
[1779743516645,40.43,77277.18,0.66,-0.0239,3e-05,2.74091]
[1779743522689,40.42,77276.95,0.66,-0.02386,3e-05,2.73703]
[1779743532755,40.4,77276.61,0.66,-0.02382,3e-05,2.7335]
[1779743540814,40.41,77276.23,0.66,-0.02385,3e-05,2.73652]
[1779743546162,40.41,77276.03,0.66,-0.02387,3e-05,2.73828]
[1779743551891,40.41,77279.17,0.66,-0.02375,3e-05,2.72606]
[1779743556926,40.4,77283.09,0.66,-0.0236,3e-05,2.71189]
[1779743561962,40.39,77284.42,0.66,-0.02355,3e-05,2.70681]
[1779743568007,40.4,77284.98,0.66,-0.02355,3e-05,2.70709]
[1779743573038,40.4,77286.2,0.66,-0.02353,3e-05,2.7053]
[1779743578072,40.41,77286.89,0.66,-0.02353,3e-05,2.70493]
[1779743583110,40.41,77286.21,0.66,-0.02356,3e-05,2.70825]
[1779743588147,40.42,77282.28,0.66,-0.02369,3e-05,2.72024]
[1779743593180,40.42,77289.38,0.66,-0.0235,3e-05,2.70242]
[1779743598215,40.43,77292.31,0.66,-0.02343,3e-05,2.69604]
[1779743603261,40.42,77302.64,0.66,-0.02312,3e-05,2.66615]
[1779743608295,40.42,77302.61,0.66,-0.02311,3e-05,2.66505]
[1779743614338,40.42,77301.85,0.66,-0.02311,3e-05,2.66414]
[1779743619373,40.42,77303.43,0.66,-0.02308,3e-05,2.66176]
[1779743624408,40.43,77301.54,0.66,-0.02315,3e-05,2.66864]
[1779743626731,40.43,77286.63,0.66,-0.02358,3e-05,2.70934]
[1779743632464,40.44,77291.5,0.66,-0.02346,3e-05,2.69807]
[1779743637500,40.45,77295.4,0.66,-0.02337,3e-05,2.68918]
[1779743642534,40.44,77300.37,0.66,-0.0232,3e-05,2.67267]
[1779743648576,40.42,77299.68,0.66,-0.02318,3e-05,2.67072]
[1779743653613,40.41,77298.6,0.66,-0.02317,3e-05,2.67045]
[1779743658648,40.4,77298.47,0.66,-0.02315,3e-05,2.66765]
[1779743664690,40.38,77297.15,0.66,-0.02314,3e-05,2.66741]
[1779743671755,40.36,77297.69,0.66,-0.02306,3e-05,2.65849]
[1779743677090,40.35,77296.86,0.66,-0.02304,3e-05,2.65704]
[1779743682833,40.34,77296.39,0.66,-0.02302,3e-05,2.65466]
[1779743688876,40.32,77295.58,0.66,-0.023,3e-05,2.65321]
[1779743693911,40.31,77295.04,0.66,-0.02299,3e-05,2.65166]
[1779743701968,40.29,77295.54,0.66,-0.02293,3e-05,2.64563]
[1779743705995,40.28,77283.81,0.66,-0.02323,3e-05,2.6745]
[1779743711032,40.27,77283.34,0.66,-0.02321,3e-05,2.67259]
[1779743716067,40.26,77286.36,0.66,-0.02309,3e-05,2.66143]
[1779743722111,40.25,77287.01,0.66,-0.02304,3e-05,2.65611]
[1779743727143,40.23,77287.07,0.66,-0.02301,3e-05,2.653]
[1779743733185,40.22,77286.12,0.66,-0.02297,3e-05,2.64891]
[1779743738220,40.21,77285.6,0.66,-0.02296,3e-05,2.64745]
[1779743744263,40.2,77286.4,0.66,-0.0229,3e-05,2.64195]
[1779743754332,40.18,77286.12,0.66,-0.02285,3e-05,2.6372]
[1779743759367,40.17,77287.12,0.66,-0.02279,3e-05,2.63187]
[1779743764405,40.15,77278.79,0.66,-0.023,3e-05,2.65127]
[1779743769439,40.14,77280.28,0.66,-0.02293,3e-05,2.64449]
[1779743774474,40.13,77282.19,0.66,-0.02285,3e-05,2.63663]
[1779743784545,40.11,77283.69,0.66,-0.02275,3e-05,2.62724]
[1779743791595,40.1,77285.62,0.66,-0.02263,3e-05,2.6153]
[1779743797935,40.08,77287.02,0.66,-0.02256,3e-05,2.608]
[1779743803678,40.07,77294.83,0.66,-0.02232,3e-05,2.58491]
[1779743808715,40.07,77296.73,0.66,-0.02224,3e-05,2.5776]
[1779743813751,40.06,77289.25,0.66,-0.02242,3e-05,2.59491]
[1779743819796,40.04,77285.86,0.66,-0.02248,3e-05,2.6009]
[1779743823841,40.04,77272.29,0.66,-0.02284,3e-05,2.63496]
[1779743828875,40.03,77270.16,0.66,-0.02287,3e-05,2.63785]
[1779743830889,40.03,77259.33,0.66,-0.02317,3e-05,2.66677]
[1779743835925,40.03,77264.91,0.66,-0.02303,3e-05,2.65359]
[1779743840964,40.02,77263.46,0.66,-0.02304,3e-05,2.65397]
[1779743845995,40.01,77260.19,0.66,-0.0231,3e-05,2.65984]
[1779743851031,40.0,77257.13,0.66,-0.02313,3e-05,2.66201]
[1779743856069,39.99,77254.77,0.66,-0.02317,3e-05,2.66547]
[1779743863116,39.97,77255.87,0.66,-0.02309,3e-05,2.65849]
[1779743868151,39.96,77257.24,0.66,-0.02302,3e-05,2.65195]
[1779743873185,39.95,77259.61,0.66,-0.02293,3e-05,2.64275]
[1779743878222,39.94,77260.56,0.66,-0.02287,3e-05,2.6374]
[1779743884263,39.92,77258.33,0.66,-0.0229,3e-05,2.64]
[1779743889297,39.91,77256.04,0.66,-0.02294,3e-05,2.64336]
[1779743896632,39.9,77246.6,0.66,-0.02316,3e-05,2.66472]
[1779743902390,39.89,77240.98,0.66,-0.02329,3e-05,2.67735]
[1779743908432,39.9,77243.54,0.66,-0.02324,3e-05,2.67263]
[1779743913467,39.9,77236.47,0.66,-0.02344,3e-05,2.69044]
[1779743918503,39.91,77241.7,0.66,-0.0233,3e-05,2.67783]
[1779743925553,39.92,77242.09,0.66,-0.02332,3e-05,2.67918]
[1779743930587,39.93,77248.96,0.66,-0.02314,3e-05,2.6623]
[1779743936629,39.93,77247.45,0.66,-0.02321,3e-05,2.6685]
[1779743941664,39.94,77246.14,0.66,-0.02326,3e-05,2.67379]
[1779743946708,39.95,77246.95,0.66,-0.02326,3e-05,2.67337]
[1779743951747,39.95,77254.32,0.66,-0.02307,3e-05,2.65533]
[1779743956786,39.96,77259.16,0.66,-0.02295,3e-05,2.64425]
[1779743961827,39.97,77263.47,0.66,-0.02285,3e-05,2.63474]
[1779743967870,39.98,77267.63,0.66,-0.02276,3e-05,2.62622]
[1779743973186,39.99,77268.95,0.66,-0.02273,3e-05,2.62224]
[1779743978946,40.0,77268.82,0.66,-0.02276,3e-05,2.62487]
[1779743983980,40.01,77268.99,0.66,-0.02277,3e-05,2.62672]
[1779743993326,40.02,77268.8,0.66,-0.02283,3e-05,2.63182]
[1779743999087,40.03,77269.08,0.66,-0.02284,3e-05,2.63338]
[1779744004127,40.04,77269.99,0.66,-0.02285,3e-05,2.63373]
[1779744010165,40.05,77271.42,0.66,-0.02283,3e-05,2.63226]
[1779744015203,40.06,77270.9,0.66,-0.02287,3e-05,2.63647]
[1779744020236,40.07,77273.27,0.66,-0.02283,3e-05,2.63252]
[1779744025272,40.08,77272.71,0.66,-0.02287,3e-05,2.6364]
[1779744031313,40.09,77272.1,0.66,-0.02289,3e-05,2.63773]
[1779744039370,40.11,77271.08,0.66,-0.02296,3e-05,2.64419]
[1779744044410,40.12,77270.38,0.66,-0.023,3e-05,2.64791]
[1779744054475,40.13,77270.23,0.66,-0.02305,3e-05,2.65331]
[1779744059510,40.14,77267.96,0.66,-0.02314,3e-05,2.66161]
[1779744068573,40.16,77268.28,0.66,-0.02317,3e-05,2.66457]
[1779744073888,40.17,77267.95,0.66,-0.0232,3e-05,2.6675]
[1779744081665,40.18,77268.3,0.66,-0.02322,3e-05,2.66973]
[1779744088714,40.19,77268.23,0.66,-0.02325,3e-05,2.67262]
[1779744094030,40.2,77268.18,0.66,-0.02325,3e-05,2.67148]
[1779744100798,40.21,77268.3,0.66,-0.02327,3e-05,2.67378]
[1779744105834,40.21,77268.1,0.66,-0.0233,3e-05,2.67615]
[1779744113162,40.22,77268.62,0.66,-0.02331,3e-05,2.67728]
[1779744120940,40.23,77268.62,0.66,-0.02334,3e-05,2.68012]
[1779744122954,40.24,77257.01,0.66,-0.02367,3e-05,2.7122]
[1779744127989,40.24,77254.93,0.66,-0.02375,3e-05,2.71935]
[1779744131010,40.24,77234.84,0.66,-0.02434,3e-05,2.77525]
[1779744136045,40.25,77234.57,0.66,-0.02436,3e-05,2.77693]
[1779744141082,40.25,77235.45,0.66,-0.02434,3e-05,2.77542]
[1779744147404,40.26,77237.6,0.66,-0.02429,3e-05,2.77076]
[1779744155184,40.26,77240.16,0.66,-0.0242,3e-05,2.76176]
[1779744161226,40.27,77240.01,0.66,-0.02422,3e-05,2.76326]
[1779744167544,40.27,77242.19,0.66,-0.02417,3e-05,2.75851]
[1779744173309,40.27,77243.05,0.66,-0.02416,3e-05,2.75721]
[1779744181364,40.28,77244.02,0.66,-0.02414,3e-05,2.75596]
[1779744186399,40.28,77244.89,0.66,-0.02413,3e-05,2.75441]
[1779744193448,40.29,77245.04,0.66,-0.02413,3e-05,2.75518]
[1779744198483,40.29,77242.56,0.66,-0.02421,3e-05,2.76279]
[1779744203519,40.29,77243.23,0.66,-0.0242,3e-05,2.7617]
[1779744211575,40.3,77244.03,0.66,-0.02416,3e-05,2.75746]
[1779744217895,40.3,77245.02,0.66,-0.02415,3e-05,2.75566]
[1779744223656,40.3,77244.44,0.66,-0.02417,3e-05,2.75816]
[1779744225878,40.31,77243.71,0.66,-0.0242,3e-05,2.76047]
[1779744226680,40.31,77243.49,0.66,-0.0242,3e-05,2.76123]
[1779744231723,40.31,77243.36,0.66,-0.02422,3e-05,2.76235]
[1779744236757,40.31,77242.1,0.66,-0.02426,3e-05,2.76657]
[1779744240534,40.31,77241.54,0.66,-0.02428,3e-05,2.76841]
[1779744240598,40.31,77241.08,0.66,-0.0243,3e-05,2.76997]
[1779744242799,40.31,77230.04,0.66,-0.02462,3e-05,2.80073]
[1779744248108,40.32,77232.21,0.66,-0.02456,3e-05,2.7952]
[1779744254407,40.32,77233.01,0.66,-0.02455,3e-05,2.79351]
[1779744259918,40.32,77239.08,0.66,-0.02438,3e-05,2.77754]
[1779744265961,40.33,77241.55,0.66,-0.02431,3e-05,2.7716]
[1779744270996,40.33,77241.45,0.66,-0.02432,3e-05,2.77261]
[1779744276031,40.33,77245.24,0.66,-0.02419,3e-05,2.75972]
[1779744281068,40.33,77244.47,0.66,-0.02423,3e-05,2.76268]
[1779744287108,40.34,77244.02,0.66,-0.02425,3e-05,2.76489]
[1779744293153,40.34,77243.15,0.66,-0.02428,3e-05,2.76821]
[1779744298465,40.34,77243.55,0.66,-0.02428,3e-05,2.768]
[1779744304229,40.35,77245.69,0.66,-0.02423,3e-05,2.76283]
[1779744312285,40.35,77246.15,0.66,-0.02423,3e-05,2.76279]
[1779744317320,40.35,77246.83,0.66,-0.02421,3e-05,2.76169]
[1779744323373,40.36,77246.68,0.66,-0.02423,3e-05,2.76301]
[1779744328678,40.36,77250.87,0.66,-0.02412,3e-05,2.7525]
[1779744336454,40.37,77250.64,0.66,-0.02411,3e-05,2.75108]
[1779744341488,40.37,77255.3,0.66,-0.02398,3e-05,2.73921]
[1779744346524,40.37,77257.23,0.66,-0.02394,3e-05,2.73515]
[1779744351559,40.38,77253.98,0.66,-0.02404,3e-05,2.745]
[1779744356594,40.38,77256.61,0.66,-0.02398,3e-05,2.73881]
[1779744361629,40.39,77253.86,0.66,-0.02407,3e-05,2.74734]
[1779744368678,40.39,77250.15,0.66,-0.02419,3e-05,2.75891]
[1779744373714,40.39,77248.45,0.66,-0.02425,3e-05,2.76452]
[1779744378748,40.4,77248.6,0.66,-0.02426,3e-05,2.76507]
[1779744383784,40.4,77254.58,0.66,-0.02409,3e-05,2.74973]
[1779744388818,40.41,77255.75,0.66,-0.02407,3e-05,2.74765]
[1779744393853,40.4,77257.6,0.66,-0.02398,3e-05,2.73857]
[1779744399175,40.4,77259.29,0.66,-0.02394,3e-05,2.73413]
[1779744405937,40.38,77260.76,0.66,-0.02384,3e-05,2.7249]
[1779744412987,40.36,77261.41,0.66,-0.02377,3e-05,2.718]
[1779744418021,40.35,77263.55,0.66,-0.02367,3e-05,2.70862]
[1779744423061,40.34,77266.13,0.66,-0.02356,3e-05,2.69815]
[1779744429388,40.32,77267.86,0.66,-0.02347,3e-05,2.68947]
[1779744435146,40.33,77270.07,0.66,-0.02343,3e-05,2.6855]
[1779744440180,40.34,77270.37,0.66,-0.02344,3e-05,2.68637]
[1779744449528,40.35,77270.91,0.66,-0.02345,3e-05,2.68792]
[1779744455287,40.35,77270.66,0.66,-0.02343,3e-05,2.68542]
[1779744461328,40.33,77270.63,0.66,-0.02339,3e-05,2.68163]
[1779744466364,40.32,77270.34,0.66,-0.02337,3e-05,2.67921]
[1779744471398,40.31,77276.33,0.66,-0.02317,3e-05,2.66004]
[1779744477440,40.29,77277.16,0.66,-0.02311,3e-05,2.6543]
[1779744482475,40.28,77277.82,0.66,-0.02306,3e-05,2.64967]
[1779744487510,40.27,77277.93,0.66,-0.02303,3e-05,2.64658]
[1779744492545,40.26,77284.42,0.66,-0.02282,3e-05,2.62662]
[1779744497580,40.25,77290.13,0.66,-0.02264,3e-05,2.60902]
[1779744502615,40.25,77292.15,0.66,-0.02257,3e-05,2.6022]
[1779744507649,40.26,77291.43,0.66,-0.02261,3e-05,2.60698]
[1779744512684,40.27,77291.65,0.66,-0.02261,3e-05,2.60564]
[1779744517719,40.28,77289.22,0.66,-0.0227,3e-05,2.61436]
[1779744525775,40.27,77289.7,0.66,-0.02267,3e-05,2.61182]
[1779744530811,40.26,77291.91,0.66,-0.02258,3e-05,2.60342]
[1779744535845,40.25,77291.75,0.66,-0.02256,3e-05,2.60131]
[1779744540880,40.24,77291.65,0.66,-0.02254,3e-05,2.59903]
[1779744546923,40.23,77291.44,0.66,-0.02251,3e-05,2.59656]
[1779744552965,40.22,77290.64,0.66,-0.02251,3e-05,2.59564]
[1779744558000,40.21,77290.67,0.66,-0.02248,3e-05,2.59307]
[1779744563036,40.2,77290.61,0.66,-0.02245,3e-05,2.59074]
[1779744568070,40.19,77290.48,0.66,-0.02243,3e-05,2.58863]
[1779744574114,40.18,77290.48,0.66,-0.02238,3e-05,2.5826]
[1779744580443,40.17,77290.5,0.66,-0.02235,3e-05,2.57968]
[1779744587202,40.15,77290.5,0.66,-0.02231,3e-05,2.57639]
[1779744592240,40.14,77290.32,0.66,-0.02229,3e-05,2.57452]
[1779744598567,40.13,77291.36,0.66,-0.02224,3e-05,2.56906]
[1779744606339,40.12,77290.79,0.66,-0.02222,3e-05,2.56692]
[1779744611374,40.11,77291.71,0.66,-0.02217,3e-05,2.56229]
[1779744618720,40.1,77292.23,0.66,-0.02212,3e-05,2.55786]
[1779744623755,40.09,77293.67,0.66,-0.02206,3e-05,2.55196]
[1779744629500,40.08,77293.38,0.66,-0.02204,3e-05,2.55019]
[1779744634535,40.07,77293.34,0.66,-0.022,3e-05,2.54512]
[1779744639571,40.06,77288.56,0.66,-0.02211,3e-05,2.55548]
[1779744644605,40.06,77288.62,0.66,-0.02208,3e-05,2.55319]
[1779744653967,40.04,77288.83,0.66,-0.02203,3e-05,2.54845]
[1779744664039,40.02,77289.13,0.66,-0.02198,3e-05,2.54358]
[1779744674109,40.01,77289.34,0.66,-0.02194,3e-05,2.53907]
[1779744683880,39.99,77289.49,0.66,-0.02189,3e-05,2.53481]
[1779744689922,39.98,77289.92,0.66,-0.02186,3e-05,2.53143]
[1779744695964,39.97,77289.93,0.66,-0.02181,3e-05,2.52613]
[1779744705030,39.96,77290.05,0.66,-0.02178,3e-05,2.52259]
[1779744714390,39.95,77290.11,0.66,-0.02174,3e-05,2.51927]
[1779744722149,39.94,77290.19,0.66,-0.02171,3e-05,2.5163]
[1779744728191,39.93,77290.55,0.66,-0.02168,3e-05,2.51334]
[1779744734530,39.92,77290.33,0.66,-0.02167,3e-05,2.5119]
[1779744744605,39.91,77290.36,0.66,-0.02163,3e-05,2.50853]
[1779744751351,39.9,77290.91,0.66,-0.02157,3e-05,2.5018]
[1779744761419,39.89,77290.83,0.66,-0.02154,3e-05,2.49888]
[1779744769480,39.88,77290.84,0.66,-0.02151,3e-05,2.49639]
[1779744774815,39.87,77290.66,0.66,-0.0215,3e-05,2.49535]
[1779744780559,39.87,77292.65,0.66,-0.02143,3e-05,2.48844]
[1779744785593,39.86,77291.29,0.66,-0.02145,3e-05,2.4905]
[1779744790628,39.85,77291.31,0.66,-0.02144,3e-05,2.48899]
[1779744802708,39.84,77289.55,0.66,-0.02145,3e-05,2.49002]
[1779744815098,39.83,77289.54,0.66,-0.02139,3e-05,2.4833]
[1779744822852,39.82,77289.54,0.66,-0.02137,3e-05,2.48137]
[1779744827889,39.81,77289.65,0.66,-0.02135,3e-05,2.47973]
[1779744833931,39.81,77283.31,0.66,-0.0215,3e-05,2.49435]
[1779744839973,39.8,77284.72,0.66,-0.02145,3e-05,2.48896]
[1779744845309,39.79,77286.09,0.66,-0.02139,3e-05,2.48367]
[1779744852058,39.78,77285.69,0.66,-0.02138,3e-05,2.48263]
[1779744857092,39.78,77287.16,0.66,-0.02133,3e-05,2.47738]
[1779744865150,39.77,77287.36,0.66,-0.0213,3e-05,2.47455]
[1779744875219,39.76,77287.73,0.66,-0.02123,3e-05,2.4677]
[1779744880254,39.75,77282.71,0.66,-0.02135,3e-05,2.47913]
[1779744885289,39.75,77281.4,0.66,-0.02137,3e-05,2.48104]
[1779744890324,39.74,77281.55,0.66,-0.02135,3e-05,2.47921]
[1779744895360,39.73,77281.91,0.66,-0.02133,3e-05,2.47688]
[1779744901402,39.73,77283.22,0.66,-0.02128,3e-05,2.47182]
[1779744906435,39.72,77286.88,0.66,-0.02117,3e-05,2.46109]
[1779744911471,39.72,77289.86,0.66,-0.02108,3e-05,2.4522]
[1779744916507,39.71,77298.27,0.66,-0.02084,3e-05,2.42958]
[1779744921542,39.71,77302.72,0.66,-0.02072,3e-05,2.41733]
[1779744926577,39.71,77302.57,0.66,-0.02071,3e-05,2.41675]
[1779744931613,39.7,77301.98,0.66,-0.02069,3e-05,2.41433]
[1779744936647,39.7,77303.57,0.66,-0.02065,3e-05,2.4095]
[1779744941682,39.7,77302.52,0.66,-0.02066,3e-05,2.41138]
[1779744947724,39.69,77299.52,0.66,-0.02073,3e-05,2.41807]
[1779744956094,39.69,77301.57,0.66,-0.02067,3e-05,2.41175]
[1779744961822,39.68,77299.61,0.66,-0.02071,3e-05,2.4159]
[1779744966856,39.68,77291.6,0.66,-0.02091,3e-05,2.43558]
[1779744972330,39.68,77289.79,0.66,-0.02095,3e-05,2.43954]
[1779744972392,39.68,77278.63,0.66,-0.02124,3e-05,2.4678]
[1779744974219,39.68,77278.63,0.66,-0.02124,3e-05,2.4678]
[1779744974233,39.68,77258.83,0.66,-0.02177,3e-05,2.51864]
[1779744980778,39.67,77256.34,0.66,-0.02183,3e-05,2.52392]
[1779744981236,39.67,77256.34,0.66,-0.02183,3e-05,2.52392]
[1779744981324,39.67,77235.35,0.66,-0.02239,3e-05,2.57871]
[1779744983415,39.67,77235.35,0.66,-0.02239,3e-05,2.5784]
[1779744982985,39.67,77224.99,0.66,-0.02268,3e-05,2.60568]
[1779744983984,39.66,77222.11,0.66,-0.02275,3e-05,2.61297]
[1779744989016,39.67,77223.98,0.66,-0.02272,3e-05,2.60952]
[1779744991030,39.67,77234.58,0.66,-0.0224,3e-05,2.57808]
[1779744996376,39.66,77245.88,0.66,-0.02206,3e-05,2.54579]
[1779745005128,39.67,77245.84,0.66,-0.02208,3e-05,2.54779]
[1779745011171,39.68,77244.2,0.66,-0.02216,3e-05,2.55574]
[1779745016515,39.68,77243.92,0.66,-0.02216,3e-05,2.55526]
[1779745022248,39.67,77242.35,0.66,-0.02218,3e-05,2.55724]
[1779745027291,39.66,77249.93,0.66,-0.02195,3e-05,2.53548]
[1779745032326,39.66,77261.44,0.66,-0.02162,3e-05,2.50386]
[1779745037361,39.65,77248.4,0.66,-0.02197,3e-05,2.53743]
[1779745042396,39.67,77242.87,0.66,-0.02215,3e-05,2.55493]
[1779745047431,39.68,77241.85,0.66,-0.02221,3e-05,2.56047]
[1779745052468,39.69,77239.5,0.66,-0.02228,3e-05,2.56631]
[1779745057501,39.7,77238.52,0.66,-0.02233,3e-05,2.57153]
[1779745062537,39.71,77235.82,0.66,-0.02243,3e-05,2.58119]
[1779745067571,39.72,77226.4,0.66,-0.02272,3e-05,2.60868]
[1779745072606,39.72,77227.52,0.66,-0.02271,3e-05,2.60787]
[1779745077642,39.73,77229.83,0.66,-0.02267,3e-05,2.60385]
[1779745081708,39.74,77230.79,0.66,-0.02265,3e-05,2.60216]
[1779745081716,39.74,77250.83,0.66,-0.02211,3e-05,2.54981]
[1779745084621,39.74,77242.58,0.66,-0.02234,3e-05,2.57263]
[1779745084721,39.74,77244.25,0.66,-0.0223,3e-05,2.56869]
[1779745089730,39.75,77243.49,0.66,-0.02235,3e-05,2.57315]
[1779745097081,39.77,77243.44,0.66,-0.02238,3e-05,2.57669]
[1779745102822,39.78,77241.91,0.66,-0.02246,3e-05,2.58366]
[1779745107855,39.79,77234.68,0.66,-0.02268,3e-05,2.60521]
[1779745112891,39.8,77235.59,0.66,-0.02265,3e-05,2.60178]
[1779745117926,39.8,77236.37,0.66,-0.02265,3e-05,2.60182]
[1779745122960,39.81,77245.16,0.66,-0.02243,3e-05,2.5806]
[1779745127998,39.82,77246.25,0.66,-0.02242,3e-05,2.57997]
[1779745135044,39.83,77245.84,0.66,-0.02247,3e-05,2.58425]
[1779745143100,39.85,77246.03,0.66,-0.0225,3e-05,2.58742]
[1779745150149,39.86,77245.08,0.66,-0.02256,3e-05,2.59312]
[1779745155183,39.87,77245.03,0.66,-0.02258,3e-05,2.59553]
[1779745165253,39.89,77245.49,0.66,-0.02262,3e-05,2.59879]
[1779745172302,39.9,77246.69,0.66,-0.02259,3e-05,2.59562]
[1779745177648,39.91,77255.68,0.66,-0.02237,3e-05,2.57441]
[1779745183380,39.92,77257.19,0.66,-0.02235,3e-05,2.57281]
[1779745188415,39.93,77265.38,0.66,-0.02215,3e-05,2.55378]
[1779745193451,39.94,77260.58,0.66,-0.02232,3e-05,2.56946]
[1779745198486,39.95,77259.62,0.66,-0.02237,3e-05,2.5745]
[1779745203521,39.96,77270.77,0.66,-0.02209,3e-05,2.54784]
[1779745208556,39.96,77270.91,0.66,-0.02209,3e-05,2.5474]
[1779745213591,39.97,77268.33,0.66,-0.02218,3e-05,2.55603]
[1779745218636,39.98,77269.29,0.66,-0.02218,3e-05,2.55635]
[1779745225678,39.99,77269.28,0.66,-0.02222,3e-05,2.56036]
[1779745230713,40.01,77272.52,0.66,-0.02216,3e-05,2.55472]
[1779745235747,40.02,77272.51,0.66,-0.02217,3e-05,2.55459]
[1779745240784,40.03,77272.17,0.66,-0.02221,3e-05,2.55842]
[1779745245821,40.03,77279.85,0.66,-0.022,3e-05,2.53846]
[1779745250856,40.03,77283.87,0.66,-0.02189,3e-05,2.52819]
[1779745255891,40.04,77287.03,0.66,-0.02184,3e-05,2.52309]
[1779745260925,40.05,77287.2,0.66,-0.02186,3e-05,2.52573]
[1779745265962,40.07,77273.35,0.66,-0.02227,3e-05,2.56472]
[1779745272005,40.07,77265.39,0.66,-0.02249,3e-05,2.58595]
[1779745277038,40.06,77264.54,0.66,-0.02249,3e-05,2.58592]
[1779745282074,40.05,77256.96,0.66,-0.02268,3e-05,2.60369]
[1779745287109,40.04,77256.13,0.66,-0.02268,3e-05,2.60354]
[1779745297180,40.02,77253.98,0.66,-0.02266,3e-05,2.60153]
[1779745302215,40.01,77260.57,0.66,-0.02246,3e-05,2.58191]
[1779745307250,40.01,77268.08,0.66,-0.02223,3e-05,2.56015]
[1779745312286,40.0,77275.9,0.66,-0.022,3e-05,2.5378]
[1779745318631,39.99,77276.9,0.66,-0.02195,3e-05,2.53271]
[1779745325376,40.0,77279.1,0.66,-0.0219,3e-05,2.52874]
[1779745338771,40.03,77283.73,0.66,-0.02187,3e-05,2.52514]
[1779745347533,40.05,77283.73,0.66,-0.02191,3e-05,2.52987]
[1779745356597,40.07,77286.09,0.66,-0.02188,3e-05,2.52591]
[1779745365512,40.07,77286.52,0.66,-0.02187,3e-05,2.52518]
[1779745365662,40.06,77286.97,0.66,-0.02184,3e-05,2.52172]
[1779745370696,40.05,77295.26,0.66,-0.0216,3e-05,2.4986]
[1779745375730,40.05,77298.91,0.66,-0.02148,3e-05,2.48764]
[1779745381773,40.04,77297.91,0.66,-0.02149,3e-05,2.4884]
[1779745386807,40.03,77297.29,0.66,-0.02149,3e-05,2.48848]
[1779745388550,40.03,77297.29,0.66,-0.02149,3e-05,2.48848]
[1779745388602,40.03,77297.15,0.66,-0.02149,3e-05,2.48853]
[1779745393856,40.03,77297.05,0.66,-0.02148,3e-05,2.48696]
[1779745398891,40.02,77298.04,0.66,-0.02144,3e-05,2.48291]
[1779745403928,40.01,77296.14,0.66,-0.02147,3e-05,2.48626]
[1779745409263,40.01,77275.93,0.66,-0.022,3e-05,2.53702]
[1779745415004,40.0,77276.11,0.66,-0.02194,3e-05,2.53114]
[1779745421065,39.99,77277.95,0.66,-0.02187,3e-05,2.5241]
[1779745423076,39.99,77263.69,0.66,-0.02225,3e-05,2.56059]
[1779745428113,39.98,77257.62,0.66,-0.02239,3e-05,2.57441]
[1779745431133,39.97,77269.73,0.66,-0.02205,3e-05,2.54136]
[1779745433146,39.97,77280.43,0.66,-0.02175,3e-05,2.51281]
[1779745438183,39.96,77265.21,0.66,-0.02215,3e-05,2.55072]
[1779745443221,39.96,77263.56,0.66,-0.02217,3e-05,2.55305]
[1779745448258,39.95,77261.9,0.66,-0.0222,3e-05,2.55552]
[1779745452286,39.94,77250.47,0.66,-0.0225,3e-05,2.58405]
[1779745454300,39.94,77236.12,0.66,-0.02289,3e-05,2.62144]
[1779745459620,39.93,77234.83,0.66,-0.0229,3e-05,2.62237]
[1779745465377,39.92,77235.08,0.66,-0.02286,3e-05,2.61867]
[1779745469691,39.91,77223.91,0.66,-0.02315,3e-05,2.64656]
[1779745475446,39.92,77226.19,0.66,-0.02309,3e-05,2.63973]
[1779745480482,39.93,77228.02,0.66,-0.02306,3e-05,2.63685]
[1779745485517,39.93,77243.29,0.66,-0.02265,3e-05,2.59813]
[1779745490553,39.93,77245.98,0.66,-0.02256,3e-05,2.58953]
[1779745496595,39.92,77247.67,0.66,-0.02248,3e-05,2.58219]
[1779745502637,39.91,77248.3,0.66,-0.02244,3e-05,2.57772]
[1779745507674,39.9,77248.15,0.66,-0.02242,3e-05,2.57584]
[1779745512708,39.89,77245.48,0.66,-0.02247,3e-05,2.58062]
[1779745517743,39.88,77246.33,0.66,-0.02242,3e-05,2.57604]
[1779745528820,39.86,77246.64,0.66,-0.02236,3e-05,2.56974]
[1779745533856,39.85,77247.12,0.66,-0.02229,3e-05,2.56313]
[1779745539897,39.84,77246.3,0.66,-0.02229,3e-05,2.56265]
[1779745545940,39.83,77247.39,0.66,-0.02223,3e-05,2.55718]
[1779745550974,39.82,77247.9,0.66,-0.0222,3e-05,2.55371]
[1779745556009,39.81,77247.89,0.66,-0.02218,3e-05,2.55163]
[1779745561047,39.8,77247.98,0.66,-0.02215,3e-05,2.54931]
[1779745566079,39.8,77247.46,0.66,-0.02214,3e-05,2.5486]
[1779745574138,39.78,77247.1,0.66,-0.02212,3e-05,2.54626]
[1779745579173,39.78,77247.42,0.66,-0.02209,3e-05,2.5434]
[1779745586220,39.76,77247.55,0.66,-0.02206,3e-05,2.54027]
[1779745593270,39.75,77248.21,0.66,-0.02199,3e-05,2.5327]
[1779745599312,39.74,77248.16,0.66,-0.02197,3e-05,2.53054]
[1779745604347,39.74,77248.18,0.66,-0.02195,3e-05,2.5286]
[1779745609398,39.73,77247.77,0.66,-0.02194,3e-05,2.5278]
[1779745614416,39.72,77253.33,0.66,-0.02177,3e-05,2.51149]
[1779745619454,39.72,77254.56,0.66,-0.02172,3e-05,2.50661]
[1779745624489,39.71,77263.82,0.66,-0.02145,3e-05,2.48108]
[1779745630818,39.7,77262.27,0.66,-0.02148,3e-05,2.48341]
[1779745636573,39.7,77257.95,0.66,-0.02158,3e-05,2.49294]
[1779745642615,39.69,77256.08,0.66,-0.02161,3e-05,2.49604]
[1779745648657,39.68,77255.4,0.66,-0.02161,3e-05,2.49601]
[1779745654698,39.68,77254.22,0.66,-0.0216,3e-05,2.49423]
[1779745659733,39.67,77252.46,0.66,-0.02163,3e-05,2.49731]
[1779745668797,39.66,77251.55,0.66,-0.02163,3e-05,2.49698]
[1779745674839,39.65,77250.98,0.66,-0.02162,3e-05,2.49667]
[1779745679876,39.65,77250.53,0.66,-0.02162,3e-05,2.49634]
[1779745684911,39.64,77253.48,0.66,-0.02152,3e-05,2.48718]
[1779745689945,39.63,77252.33,0.66,-0.02154,3e-05,2.48851]
[1779745694980,39.63,77250.33,0.66,-0.02158,3e-05,2.49234]
[1779745700021,39.62,77249.0,0.66,-0.0216,3e-05,2.49447]
[1779745705052,39.62,77251.55,0.66,-0.02152,3e-05,2.48657]
[1779745710088,39.61,77254.72,0.66,-0.02142,3e-05,2.4772]
[1779745715123,39.61,77257.8,0.66,-0.0213,3e-05,2.46513]
[1779745721454,39.61,77259.29,0.66,-0.02125,3e-05,2.46006]
[1779745727207,39.6,77263.1,0.66,-0.02114,3e-05,2.44905]
[1779745732243,39.6,77264.08,0.66,-0.0211,3e-05,2.44559]
[1779745737280,39.59,77265.27,0.66,-0.02106,3e-05,2.4416]
[1779745742313,39.59,77264.61,0.66,-0.02107,3e-05,2.44236]
[1779745747348,39.59,77265.67,0.66,-0.02103,3e-05,2.43873]
[1779745754396,39.58,77266.63,0.66,-0.02099,3e-05,2.43502]
[1779745759432,39.58,77267.16,0.66,-0.02097,3e-05,2.43278]
[1779745764467,39.57,77267.22,0.66,-0.02096,3e-05,2.43175]
[1779745770508,39.57,77267.36,0.66,-0.02095,3e-05,2.43035]
[1779745776551,39.57,77268.13,0.66,-0.02089,3e-05,2.42436]
[1779745781879,39.56,77268.4,0.66,-0.02088,3e-05,2.42285]
[1779745787627,39.56,77268.49,0.66,-0.02086,3e-05,2.42165]
[1779745794677,39.55,77268.72,0.66,-0.02085,3e-05,2.41994]
[1779745799713,39.55,77267.45,0.66,-0.02087,3e-05,2.42239]
[1779745803744,39.55,77251.11,0.66,-0.0213,3e-05,2.46369]
[1779745808779,39.54,77243.28,0.66,-0.0215,3e-05,2.48275]
[1779745813814,39.54,77242.2,0.66,-0.02151,3e-05,2.48425]
[1779745816835,39.54,77258.09,0.66,-0.02108,3e-05,2.44236]
[1779745822161,39.53,77255.91,0.66,-0.02112,3e-05,2.44686]
[1779745827913,39.53,77249.56,0.66,-0.02128,3e-05,2.46235]
[1779745832947,39.52,77246.29,0.66,-0.02134,3e-05,2.46676]
[1779745837985,39.52,77243.91,0.66,-0.02139,3e-05,2.47186]
[1779745844025,39.51,77244.29,0.66,-0.02137,3e-05,2.46955]
[1779745849064,39.51,77245.35,0.66,-0.02133,3e-05,2.4657]
[1779745855106,39.5,77245.37,0.66,-0.02131,3e-05,2.46433]
[1779745860141,39.5,77245.96,0.66,-0.02128,3e-05,2.46166]
[1779745865179,39.49,77245.92,0.66,-0.02127,3e-05,2.46046]
[1779745870212,39.49,77247.17,0.66,-0.02123,3e-05,2.45617]
[1779745875247,39.49,77248.71,0.66,-0.02118,3e-05,2.45116]
[1779745880282,39.48,77248.76,0.66,-0.02117,3e-05,2.45004]
[1779745885318,39.48,77250.19,0.66,-0.02112,3e-05,2.44538]
[1779745890351,39.47,77250.6,0.66,-0.0211,3e-05,2.44338]
[1779745895387,39.47,77250.38,0.66,-0.02107,3e-05,2.44]
[1779745901429,39.47,77250.2,0.66,-0.02106,3e-05,2.43937]
[1779745906464,39.46,77249.84,0.66,-0.02106,3e-05,2.43938]
[1779745911499,39.46,77252.68,0.66,-0.02098,3e-05,2.4312]
[1779745917541,39.46,77245.2,0.66,-0.02117,3e-05,2.44935]
[1779745922862,39.45,77244.97,0.66,-0.02116,3e-05,2.44898]
[1779745928618,39.45,77245.0,0.66,-0.02115,3e-05,2.44775]
[1779745932962,39.44,77257.36,0.66,-0.02081,3e-05,2.41536]
[1779745938688,39.44,77260.98,0.66,-0.02071,3e-05,2.40538]
[1779745943723,39.44,77253.57,0.66,-0.0209,3e-05,2.42361]
[1779745950771,39.43,77253.55,0.66,-0.02089,3e-05,2.42253]
[1779745957821,39.43,77252.44,0.66,-0.02088,3e-05,2.42123]
[1779745963172,39.43,77251.49,0.66,-0.0209,3e-05,2.42288]
[1779745968898,39.42,77251.18,0.66,-0.0209,3e-05,2.42277]
[1779745973933,39.42,77249.76,0.66,-0.02093,3e-05,2.4257]
[1779745978968,39.42,77248.8,0.66,-0.02095,3e-05,2.42749]
[1779745984006,39.42,77256.4,0.66,-0.02074,3e-05,2.4075]
[1779745989039,39.41,77262.83,0.66,-0.02057,3e-05,2.39068]
[1779745994076,39.41,77265.01,0.66,-0.02051,3e-05,2.38476]
[1779746000117,39.41,77266.48,0.66,-0.02046,3e-05,2.38059]
[1779746005151,39.41,77270.99,0.66,-0.02034,3e-05,2.36884]
[1779746010187,39.41,77276.38,0.66,-0.0202,3e-05,2.35502]
[1779746015222,39.41,77276.57,0.66,-0.02017,3e-05,2.35139]
[1779746020257,39.41,77278.4,0.66,-0.02012,3e-05,2.34664]
[1779746025293,39.41,77279.82,0.66,-0.02008,3e-05,2.3429]
[1779746030328,39.4,77282.95,0.66,-0.02,3e-05,2.33498]
[1779746035363,39.4,77289.2,0.66,-0.01984,3e-05,2.31944]
[1779746040399,39.41,77289.31,0.66,-0.01984,3e-05,2.31925]
[1779746045434,39.41,77267.36,0.66,-0.02041,3e-05,2.37429]
[1779746050470,39.4,77268.17,0.66,-0.02038,3e-05,2.37188]
[1779746055505,39.4,77269.28,0.66,-0.02035,3e-05,2.36873]
[1779746060539,39.4,77269.55,0.66,-0.02034,3e-05,2.3677]
[1779746065574,39.4,77280.94,0.66,-0.02004,3e-05,2.33894]
[1779746070609,39.4,77292.02,0.66,-0.01976,3e-05,2.31141]
[1779746075644,39.4,77282.79,0.66,-0.01997,3e-05,2.33135]
[1779746084027,39.4,77282.33,0.66,-0.01998,3e-05,2.33239]
[1779746089742,39.4,77284.18,0.66,-0.01994,3e-05,2.32771]
[1779746094779,39.4,77287.21,0.66,-0.01986,3e-05,2.32015]
[1779746099815,39.4,77297.39,0.66,-0.0196,3e-05,2.29519]
[1779746104852,39.4,77295.57,0.66,-0.01965,3e-05,2.29989]
[1779746109885,39.4,77298.71,0.66,-0.01958,3e-05,2.29244]
[1779746114920,39.4,77300.16,0.66,-0.01954,2e-05,2.28923]
[1779746120963,39.41,77298.98,0.66,-0.01958,3e-05,2.29254]
[1779746128014,39.41,77298.5,0.66,-0.01959,3e-05,2.2942]
[1779746134389,39.41,77297.87,0.66,-0.01959,3e-05,2.29334]
[1779746140106,39.41,77283.58,0.66,-0.01995,3e-05,2.32904]
[1779746145138,39.41,77279.51,0.66,-0.02006,3e-05,2.33919]
[1779746152190,39.41,77281.61,0.66,-0.02,3e-05,2.33391]
[1779746157229,39.41,77282.67,0.66,-0.01998,3e-05,2.33126]
[1779746162265,39.41,77283.44,0.66,-0.01996,3e-05,2.32932]
[1779746167313,39.41,77285.06,0.66,-0.01992,3e-05,2.32528]
[1779746172347,39.41,77288.57,0.66,-0.01983,3e-05,2.31658]
[1779746177383,39.41,77291.63,0.66,-0.01975,3e-05,2.30912]
[1779746182418,39.41,77293.22,0.66,-0.01971,3e-05,2.30535]
[1779746187453,39.41,77296.12,0.66,-0.01964,3e-05,2.29843]
[1779746192489,39.41,77297.73,0.66,-0.01958,3e-05,2.29186]
[1779746197523,39.42,77297.48,0.66,-0.01959,3e-05,2.29275]
[1779746202558,39.42,77298.14,0.66,-0.01958,3e-05,2.29141]
[1779746207593,39.42,77299.2,0.66,-0.01955,3e-05,2.2891]
[1779746212628,39.42,77295.22,0.66,-0.01966,3e-05,2.29917]
[1779746220684,39.42,77296.26,0.66,-0.01963,3e-05,2.29698]
[1779746226730,39.42,77295.7,0.66,-0.01965,3e-05,2.29864]
[1779746231764,39.42,77297.56,0.66,-0.01961,3e-05,2.29433]
[1779746236799,39.42,77299.87,0.66,-0.01955,2e-05,2.289]
[1779746245160,39.43,77299.58,0.66,-0.01957,3e-05,2.29027]
[1779746250253,39.43,77298.37,0.66,-0.0196,3e-05,2.29352]
[1779746250300,39.43,77306.45,0.66,-0.0194,2e-05,2.27379]
[1779746252182,39.43,77306.45,0.66,-0.0194,2e-05,2.27389]
[1779746252198,39.43,77314.36,0.66,-0.01918,2e-05,2.25188]
[1779746257947,39.43,77322.09,0.66,-0.019,2e-05,2.23416]
[1779746262982,39.44,77323.45,0.66,-0.01898,2e-05,2.23184]
[1779746268017,39.44,77322.08,0.66,-0.01902,2e-05,2.23614]
[1779746273053,39.45,77320.48,0.66,-0.01907,2e-05,2.24102]
[1779746275067,39.45,77307.02,0.66,-0.01941,2e-05,2.2741]
[1779746280101,39.45,77308.38,0.66,-0.01938,2e-05,2.27155]
[1779746285446,39.45,77305.29,0.66,-0.01946,2e-05,2.27983]
[1779746292185,39.46,77304.04,0.66,-0.0195,2e-05,2.28387]
[1779746297220,39.46,77302.98,0.66,-0.01954,2e-05,2.28714]
[1779746303267,39.46,77302.27,0.66,-0.01956,2e-05,2.28966]
[1779746308301,39.47,77301.55,0.66,-0.01959,3e-05,2.29206]
[1779746313337,39.47,77300.98,0.66,-0.01958,3e-05,2.29115]
[1779746318372,39.47,77297.4,0.66,-0.01968,3e-05,2.30053]
[1779746323407,39.47,77302.3,0.66,-0.01956,2e-05,2.28905]
[1779746329448,39.48,77300.95,0.66,-0.0196,3e-05,2.29312]
[1779746334484,39.48,77303.21,0.66,-0.01955,2e-05,2.2882]
[1779746339520,39.48,77306.03,0.66,-0.01949,2e-05,2.28191]
[1779746344562,39.48,77307.51,0.66,-0.01946,2e-05,2.2789]
[1779746352611,39.49,77308.36,0.66,-0.01945,2e-05,2.27792]
[1779746357646,39.49,77311.97,0.66,-0.01937,2e-05,2.2698]
[1779746362684,39.49,77292.49,0.66,-0.01986,3e-05,2.31831]
[1779746370740,39.5,77294.81,0.66,-0.01981,3e-05,2.31311]
[1779746376093,39.5,77293.64,0.66,-0.01982,3e-05,2.31339]
[1779746386162,39.5,77293.67,0.66,-0.01982,3e-05,2.31395]
[1779746392897,39.5,77293.77,0.66,-0.01982,3e-05,2.31414]
[1779746397933,39.5,77292.9,0.66,-0.01985,3e-05,2.31658]
[1779746401960,39.5,77305.36,0.66,-0.01954,2e-05,2.28621]
[1779746403899,39.5,77305.36,0.66,-0.01954,2e-05,2.28621]
[1779746403901,39.5,77298.22,0.66,-0.01972,3e-05,2.30394]
[1779746404988,39.5,77280.87,0.66,-0.02016,3e-05,2.34701]
[1779746406697,39.5,77280.87,0.66,-0.02016,3e-05,2.34701]
[1779746406769,39.5,77270.2,0.66,-0.02043,3e-05,2.37371]
[1779746412031,39.5,77263.09,0.66,-0.02062,3e-05,2.3915]
[1779746415053,39.5,77247.88,0.66,-0.02102,3e-05,2.43001]
[1779746420088,39.5,77251.35,0.66,-0.02092,3e-05,2.42049]
[1779746425124,39.5,77255.74,0.66,-0.0208,3e-05,2.40874]
[1779746430164,39.5,77257.85,0.66,-0.02074,3e-05,2.40287]
[1779746431165,39.5,77272.12,0.66,-0.02034,3e-05,2.36374]
[1779746436532,39.5,77264.27,0.66,-0.02054,3e-05,2.38346]
[1779746442244,39.49,77262.4,0.66,-0.02059,3e-05,2.38777]
[1779746448286,39.49,77261.43,0.66,-0.02061,3e-05,2.38977]
[1779746453321,39.49,77262.43,0.66,-0.02058,3e-05,2.38685]
[1779746458356,39.49,77249.42,0.66,-0.02091,3e-05,2.41958]
[1779746463391,39.49,77249.79,0.66,-0.0209,3e-05,2.41805]
[1779746466743,39.48,77239.12,0.66,-0.02118,3e-05,2.44511]
[1779746472454,39.48,77239.17,0.66,-0.02117,3e-05,2.44406]
[1779746478496,39.48,77240.55,0.66,-0.02112,3e-05,2.43957]
[1779746483533,39.47,77242.75,0.66,-0.02106,3e-05,2.43315]
[1779746488574,39.47,77255.08,0.66,-0.02072,3e-05,2.40091]
[1779746492594,39.47,77266.57,0.66,-0.02039,3e-05,2.36846]
[1779746497630,39.47,77270.3,0.66,-0.0203,3e-05,2.35896]
[1779746502670,39.47,77273.08,0.66,-0.02022,3e-05,2.35191]
[1779746507706,39.47,77277.47,0.66,-0.02011,3e-05,2.3409]
[1779746513750,39.47,77278.46,0.66,-0.02009,3e-05,2.33844]
[1779746519792,39.47,77281.09,0.66,-0.02002,3e-05,2.3319]
[1779746522813,39.47,77294.02,0.66,-0.01969,3e-05,2.29988]
[1779746526841,39.47,77305.69,0.66,-0.0194,2e-05,2.27152]
[1779746531876,39.47,77308.19,0.66,-0.01935,2e-05,2.26599]
[1779746533890,39.47,77296.21,0.66,-0.01965,3e-05,2.29555]
[1779746538925,39.47,77286.47,0.66,-0.0199,3e-05,2.3199]
[1779746541947,39.48,77273.46,0.66,-0.02023,3e-05,2.35239]
[1779746544968,39.47,77261.87,0.66,-0.02053,3e-05,2.38142]
[1779746550005,39.47,77260.92,0.66,-0.02055,3e-05,2.38349]
[1779746555042,39.47,77256.32,0.66,-0.02064,3e-05,2.39182]
[1779746559069,39.47,77243.47,0.66,-0.02098,3e-05,2.42431]
[1779746564105,39.47,77242.63,0.66,-0.02099,3e-05,2.42601]
[1779746569139,39.47,77242.33,0.66,-0.021,3e-05,2.42609]
[1779746571155,39.46,77231.6,0.66,-0.02128,3e-05,2.45343]
[1779746576188,39.46,77241.82,0.66,-0.021,3e-05,2.42624]
[1779746581222,39.46,77236.72,0.66,-0.02112,3e-05,2.43854]
[1779746586259,39.45,77224.56,0.66,-0.02144,3e-05,2.46918]
[1779746591293,39.45,77233.23,0.66,-0.0212,3e-05,2.44555]
[1779746592299,39.45,77245.97,0.66,-0.02086,3e-05,2.41265]
[1779746597720,39.45,77238.53,0.66,-0.02105,3e-05,2.43098]
[1779746601364,39.44,77251.72,0.66,-0.02069,3e-05,2.39661]
[1779746606398,39.44,77244.4,0.66,-0.02088,3e-05,2.41451]
[1779746608704,39.44,77247.88,0.66,-0.02078,3e-05,2.40545]
[1779746608772,39.44,77261.74,0.66,-0.02042,3e-05,2.37012]
[1779746610712,39.44,77261.74,0.66,-0.02042,3e-05,2.37004]
[1779746610803,39.44,77262.49,0.66,-0.0204,3e-05,2.36805]
[1779746616469,39.44,77267.22,0.66,-0.02025,3e-05,2.35287]
[1779746621504,39.44,77263.23,0.66,-0.02035,3e-05,2.36269]
[1779746626539,39.44,77253.48,0.66,-0.0206,3e-05,2.38708]
[1779746632581,39.43,77252.66,0.66,-0.02062,3e-05,2.38863]
[1779746638009,39.43,77252.07,0.66,-0.02063,3e-05,2.38967]
[1779746642657,39.43,77240.48,0.66,-0.02093,3e-05,2.41869]
[1779746646687,39.43,77227.51,0.66,-0.02127,3e-05,2.45157]
[1779746651720,39.42,77228.59,0.66,-0.02123,3e-05,2.44775]
[1779746656755,39.42,77234.52,0.66,-0.02106,3e-05,2.4315]
[1779746661791,39.42,77243.44,0.66,-0.02081,3e-05,2.40775]
[1779746666828,39.41,77250.69,0.66,-0.02062,3e-05,2.38862]
[1779746671862,39.41,77256.14,0.66,-0.02044,3e-05,2.37135]
[1779746676897,39.41,77257.33,0.66,-0.02041,3e-05,2.36796]
[1779746681932,39.41,77252.44,0.66,-0.02053,3e-05,2.37991]
[1779746686967,39.41,77252.11,0.66,-0.02054,3e-05,2.38027]
[1779746692018,39.4,77253.78,0.66,-0.02049,3e-05,2.37556]
[1779746697037,39.4,77254.22,0.66,-0.02047,3e-05,2.37399]
[1779746702074,39.4,77252.05,0.66,-0.02052,3e-05,2.37905]
[1779746706102,39.4,77266.33,0.66,-0.02015,3e-05,2.34275]
[1779746708119,39.4,77282.77,0.66,-0.01973,3e-05,2.30181]
[1779746710755,39.4,77285.94,0.66,-0.01965,3e-05,2.29407]
[1779746711150,39.4,77288.28,0.66,-0.01959,3e-05,2.28836]
[1779746712158,39.4,77306.9,0.66,-0.01913,2e-05,2.24295]
[1779746712552,39.4,77306.9,0.66,-0.01913,2e-05,2.24295]
[1779746713164,39.4,77303.51,0.66,-0.01922,2e-05,2.25132]
[1779746718198,39.4,77306.79,0.66,-0.01914,2e-05,2.24404]
[1779746723233,39.41,77302.99,0.66,-0.01924,2e-05,2.25394]
[1779746728268,39.41,77304.13,0.66,-0.01922,2e-05,2.25173]
[1779746731290,39.41,77316.41,0.66,-0.0189,2e-05,2.21976]
[1779746735317,39.41,77304.51,0.66,-0.0192,2e-05,2.24917]
[1779746740354,39.42,77298.82,0.66,-0.01935,2e-05,2.2636]
[1779746745389,39.42,77298.75,0.66,-0.01936,2e-05,2.26436]
[1779746748793,39.42,77309.41,0.66,-0.0191,2e-05,2.2389]
[1779746754450,39.43,77315.66,0.66,-0.01895,2e-05,2.2249]
[1779746759485,39.43,77315.7,0.66,-0.01896,2e-05,2.22579]
[1779746764521,39.43,77302.61,0.66,-0.01929,2e-05,2.25838]
[1779746769557,39.44,77304.78,0.66,-0.01925,2e-05,2.25388]
[1779746774592,39.44,77295.53,0.66,-0.01949,2e-05,2.27716]
[1779746779628,39.44,77301.79,0.66,-0.01934,2e-05,2.26253]
[1779746785669,39.45,77300.42,0.66,-0.01938,2e-05,2.26673]
[1779746790704,39.45,77303.76,0.66,-0.0193,2e-05,2.2593]
[1779746795739,39.45,77311.02,0.66,-0.01911,2e-05,2.23968]
[1779746799148,39.45,77323.04,0.66,-0.01882,2e-05,2.21134]
[1779746804803,39.46,77330.75,0.66,-0.01865,2e-05,2.19433]
[1779746809839,39.47,77329.5,0.66,-0.01869,2e-05,2.19865]
[1779746814876,39.47,77335.05,0.66,-0.01857,2e-05,2.18681]
[1779746819911,39.48,77326.97,0.66,-0.01878,2e-05,2.20742]
[1779746824962,39.48,77316.99,0.66,-0.01904,2e-05,2.2326]
[1779746827984,39.49,77305.77,0.66,-0.01932,2e-05,2.26039]
[1779746832021,39.49,77289.91,0.66,-0.01972,3e-05,2.29985]
[1779746837051,39.49,77289.7,0.66,-0.01973,3e-05,2.30083]
[1779746843091,39.49,77289.42,0.66,-0.01974,3e-05,2.30202]
[1779746848126,39.49,77299.17,0.66,-0.0195,2e-05,2.27844]
[1779746854168,39.5,77298.54,0.66,-0.0195,2e-05,2.27777]
[1779746859204,39.5,77304.33,0.66,-0.01936,2e-05,2.2642]
[1779746864238,39.5,77303.67,0.66,-0.01939,2e-05,2.2665]
[1779746870283,39.5,77302.3,0.66,-0.01943,2e-05,2.27064]
[1779746875318,39.51,77300.47,0.66,-0.01948,2e-05,2.27575]
[1779746880352,39.51,77300.48,0.66,-0.01949,2e-05,2.27633]
[1779746885390,39.51,77299.35,0.66,-0.01952,2e-05,2.27969]
[1779746888409,39.51,77288.43,0.66,-0.0198,3e-05,2.30683]
[1779746893445,39.52,77288.98,0.66,-0.01979,3e-05,2.30588]
[1779746898479,39.52,77290.82,0.66,-0.01975,3e-05,2.3017]
[1779746903516,39.52,77292.01,0.66,-0.01972,3e-05,2.29917]
[1779746908548,39.52,77293.27,0.66,-0.01969,3e-05,2.29649]
[1779746913584,39.52,77293.72,0.66,-0.01966,3e-05,2.29285]
[1779746918618,39.52,77294.41,0.66,-0.01965,3e-05,2.29159]
[1779746927683,39.53,77294.95,0.66,-0.01964,3e-05,2.29104]
[1779746933724,39.53,77294.71,0.66,-0.01965,3e-05,2.29212]
[1779746938760,39.53,77286.77,0.66,-0.01986,3e-05,2.31194]
[1779746943797,39.53,77282.5,0.66,-0.01997,3e-05,2.32259]
[1779746948829,39.53,77284.37,0.66,-0.01992,3e-05,2.31802]
[1779746953865,39.53,77285.09,0.66,-0.0199,3e-05,2.31631]
[1779746958902,39.53,77281.66,0.66,-0.01999,3e-05,2.32477]
[1779746963939,39.53,77284.37,0.66,-0.01992,3e-05,2.31807]
[1779746968973,39.53,77284.68,0.66,-0.01991,3e-05,2.31733]
[1779746974007,39.53,77289.75,0.66,-0.01976,3e-05,2.30192]
[1779746979043,39.53,77291.3,0.66,-0.01972,3e-05,2.29823]
[1779746985086,39.53,77290.75,0.66,-0.01974,3e-05,2.29975]
[1779746988107,39.53,77279.91,0.66,-0.02001,3e-05,2.32659]
[1779746993142,39.53,77279.89,0.66,-0.02001,3e-05,2.32653]
[1779747000564,39.53,77280.95,0.66,-0.01998,3e-05,2.32379]
[1779747006232,39.53,77276.69,0.66,-0.02009,3e-05,2.33427]
[1779747011270,39.53,77275.06,0.66,-0.02013,3e-05,2.33814]
[1779747017312,39.53,77275.24,0.66,-0.02012,3e-05,2.33743]
[1779747022535,39.53,77280.72,0.66,-0.01998,3e-05,2.32361]
[1779747028395,39.53,77286.59,0.66,-0.01983,3e-05,2.30901]
[1779747033431,39.53,77288.26,0.66,-0.01977,3e-05,2.30197]
[1779747036780,39.53,77291.21,0.66,-0.01969,3e-05,2.29478]
[1779747037466,39.53,77310.17,0.66,-0.01922,2e-05,2.24852]
[1779747038472,39.53,77332.31,0.66,-0.01868,2e-05,2.19549]
[1779747043449,39.53,77333.9,0.66,-0.01865,2e-05,2.19248]
[1779747043510,39.53,77333.03,0.66,-0.01867,2e-05,2.19475]
[1779747048543,39.54,77330.66,0.66,-0.01874,2e-05,2.20142]
[1779747053585,39.54,77332.48,0.66,-0.01871,2e-05,2.1981]
[1779747058636,39.55,77326.74,0.66,-0.01886,2e-05,2.21289]
[1779747064679,39.55,77326.35,0.66,-0.01888,2e-05,2.21502]
[1779747069715,39.56,77336.13,0.66,-0.01866,2e-05,2.19306]
[1779747074750,39.56,77323.47,0.66,-0.01897,2e-05,2.22438]
[1779747079787,39.57,77323.83,0.66,-0.01897,2e-05,2.22442]
[1779747088850,39.57,77331.16,0.66,-0.01882,2e-05,2.20878]
[1779747093884,39.58,77323.55,0.66,-0.01899,2e-05,2.22508]
[1779747096905,39.58,77334.84,0.66,-0.01872,2e-05,2.19872]
[1779747101939,39.59,77338.93,0.66,-0.01863,2e-05,2.19027]
[1779747106975,39.59,77337.19,0.66,-0.01869,2e-05,2.19562]
[1779747113017,39.6,77338.69,0.66,-0.01867,2e-05,2.19348]
[1779747121421,39.6,77339.84,0.66,-0.01866,2e-05,2.19259]
[1779747127115,39.61,77343.47,0.66,-0.01858,2e-05,2.18538]
[1779747130136,39.61,77358.22,0.66,-0.01824,2e-05,2.15143]
[1779747135172,39.62,77363.41,0.66,-0.01813,2e-05,2.14073]
[1779747140206,39.62,77364.15,0.66,-0.01813,2e-05,2.1404]
[1779747145241,39.63,77370.41,0.66,-0.018,2e-05,2.12736]
[1779747150278,39.64,77371.15,0.66,-0.018,2e-05,2.12724]
[1779747155312,39.64,77368.58,0.66,-0.01805,2e-05,2.13199]
[1779747160348,39.65,77369.03,0.66,-0.01806,2e-05,2.13257]
[1779747165384,39.66,77373.39,0.66,-0.01797,2e-05,2.12416]
[1779747170419,39.67,77383.09,0.66,-0.01777,2e-05,2.10372]
[1779747175454,39.68,77384.04,0.66,-0.01776,2e-05,2.10352]
[1779747178478,39.68,77373.36,0.66,-0.01802,2e-05,2.12923]
[1779747183511,39.69,77363.71,0.66,-0.01826,2e-05,2.15337]
[1779747188552,39.69,77365.41,0.66,-0.01824,2e-05,2.15097]
[1779747193582,39.7,77360.8,0.66,-0.01836,2e-05,2.16333]
[1779747198616,39.71,77367.64,0.66,-0.01822,2e-05,2.14881]
[1779747203652,39.71,77369.31,0.66,-0.01819,2e-05,2.14649]
[1779747208686,39.72,77369.04,0.66,-0.01822,2e-05,2.14871]
[1779747214727,39.73,77368.97,0.66,-0.01821,2e-05,2.14794]
[1779747219763,39.74,77368.9,0.66,-0.01823,2e-05,2.14969]
[1779747225805,39.75,77367.64,0.66,-0.01828,2e-05,2.15483]
[1779747231847,39.75,77366.66,0.66,-0.01832,2e-05,2.15898]
[1779747236882,39.76,77367.17,0.66,-0.01833,2e-05,2.15933]
[1779747242269,39.77,77367.42,0.66,-0.01834,2e-05,2.16028]
[1779747250999,39.78,77367.39,0.66,-0.01837,2e-05,2.16308]
[1779747256036,39.78,77366.94,0.66,-0.01839,2e-05,2.16565]
[1779747261070,39.79,77367.55,0.66,-0.01839,2e-05,2.16572]
[1779747263153,39.79,77367.55,0.66,-0.01839,2e-05,2.16601]
[1779747263230,39.79,77350.31,0.66,-0.01881,2e-05,2.20692]
[1779747265138,39.79,77350.31,0.66,-0.01881,2e-05,2.20715]
[1779747265215,39.8,77347.78,0.66,-0.01887,2e-05,2.21338]
[1779747271142,39.8,77346.59,0.66,-0.01889,2e-05,2.21463]
[1779747276177,39.81,77346.29,0.66,-0.01891,2e-05,2.2164]
[1779747281211,39.81,77346.05,0.66,-0.01893,2e-05,2.21803]
[1779747286246,39.81,77346.18,0.66,-0.01893,2e-05,2.21878]
[1779747291281,39.82,77343.59,0.66,-0.01901,2e-05,2.226]
[1779747296318,39.82,77349.73,0.66,-0.01887,2e-05,2.21238]
[1779747301351,39.83,77351.17,0.66,-0.01884,2e-05,2.21006]
[1779747306386,39.83,77344.3,0.66,-0.01902,2e-05,2.22736]
[1779747311420,39.84,77343.08,0.66,-0.01906,2e-05,2.23117]
[1779747317464,39.84,77337.02,0.66,-0.01922,2e-05,2.24659]
[1779747322841,39.84,77337.29,0.66,-0.01922,2e-05,2.24665]
[1779747328540,39.85,77338.23,0.66,-0.0192,2e-05,2.24519]
[1779747335589,39.85,77339.39,0.66,-0.01916,2e-05,2.24042]
[1779747341630,39.85,77343.32,0.66,-0.01907,2e-05,2.23184]
[1779747346667,39.86,77343.07,0.66,-0.01908,2e-05,2.23321]
[1779747351701,39.86,77338.73,0.66,-0.0192,2e-05,2.24433]
[1779747356735,39.86,77339.92,0.66,-0.01918,2e-05,2.24216]
[1779747360764,39.86,77351.62,0.66,-0.0189,2e-05,2.21488]
[1779747365799,39.87,77352.71,0.66,-0.01888,2e-05,2.2132]
[1779747370835,39.87,77356.17,0.66,-0.01881,2e-05,2.20592]
[1779747373856,39.87,77367.76,0.66,-0.01854,2e-05,2.17917]
[1779747378892,39.88,77368.72,0.66,-0.01853,2e-05,2.17815]
[1779747383927,39.88,77369.18,0.66,-0.01853,2e-05,2.17828]
[1779747388967,39.89,77370.23,0.66,-0.01852,2e-05,2.17731]
[1779747393997,39.9,77368.95,0.66,-0.01854,2e-05,2.17868]
[1779747400038,39.9,77368.73,0.66,-0.01856,2e-05,2.18067]
[1779747405076,39.91,77369.06,0.66,-0.01856,2e-05,2.18112]
[1779747411115,39.91,77369.14,0.66,-0.01857,2e-05,2.18241]
[1779747417158,39.92,77370.02,0.66,-0.01857,2e-05,2.18183]
[1779747422485,39.92,77369.92,0.66,-0.01858,2e-05,2.18305]
[1779747423552,39.93,77355.71,0.66,-0.01892,2e-05,2.21707]
[1779747425226,39.93,77335.63,0.66,-0.01942,2e-05,2.26552]
[1779747430248,39.93,77333.78,0.66,-0.01947,2e-05,2.27054]
[1779747435290,39.93,77331.3,0.66,-0.01954,2e-05,2.27711]
[1779747441329,39.94,77323.7,0.66,-0.01973,2e-05,2.29622]
[1779747448379,39.94,77318.28,0.66,-0.01987,3e-05,2.31018]
[1779747450393,39.94,77306.71,0.66,-0.02017,3e-05,2.33882]
[1779747455427,39.94,77299.06,0.66,-0.02034,3e-05,2.35496]
[1779747463848,39.94,77298.82,0.66,-0.02035,3e-05,2.3557]
[1779747470533,39.94,77307.46,0.66,-0.02013,3e-05,2.33455]
[1779747475701,39.94,77306.74,0.66,-0.02015,3e-05,2.3365]
[1779747482732,39.94,77306.51,0.66,-0.02016,3e-05,2.33723]
[1779747482762,39.94,77295.31,0.66,-0.02045,3e-05,2.36518]
[1779747487652,39.94,77282.47,0.66,-0.02078,3e-05,2.39723]
[1779747492686,39.94,77279.54,0.66,-0.02085,3e-05,2.40423]
[1779747497722,39.94,77277.71,0.66,-0.02089,3e-05,2.4083]
[1779747504136,39.94,77284.64,0.66,-0.0207,3e-05,2.39007]
[1779747509488,39.93,77285.54,0.66,-0.02068,3e-05,2.38741]
[1779747514845,39.93,77287.06,0.66,-0.02061,3e-05,2.38]
[1779747519880,39.93,77289.0,0.66,-0.02055,3e-05,2.37468]
[1779747524918,39.93,77295.17,0.66,-0.02039,3e-05,2.35884]
[1779747529952,39.93,77297.13,0.66,-0.02034,3e-05,2.35367]
[1779747534989,39.93,77297.12,0.66,-0.02033,3e-05,2.35343]
[1779747540025,39.93,77297.91,0.66,-0.02031,3e-05,2.35123]
[1779747544830,39.92,77300.02,0.66,-0.02025,3e-05,2.34585]
[1779747545086,39.92,77296.9,0.66,-0.02033,3e-05,2.35358]
[1779747546099,39.92,77269.7,0.66,-0.02104,3e-05,2.42193]
[1779747549193,39.92,77270.26,0.66,-0.02102,3e-05,2.42018]
[1779747550124,39.92,77271.57,0.66,-0.02099,3e-05,2.41654]
[1779747555163,39.92,77272.23,0.66,-0.02096,3e-05,2.41396]
[1779747560199,39.91,77265.29,0.66,-0.02113,3e-05,2.4307]
[1779747565235,39.91,77264.71,0.66,-0.02114,3e-05,2.43129]
[1779747569262,39.91,77277.19,0.66,-0.0208,3e-05,2.39902]
[1779747572282,39.91,77286.04,0.66,-0.02055,3e-05,2.37345]
[1779747577319,39.91,77287.25,0.66,-0.02051,3e-05,2.37001]
[1779747583361,39.9,77284.09,0.66,-0.02059,3e-05,2.37734]
[1779747588395,39.9,77285.17,0.66,-0.02055,3e-05,2.37416]
[1779747593431,39.9,77286.81,0.66,-0.02051,3e-05,2.3696]
[1779747598466,39.9,77286.73,0.66,-0.0205,3e-05,2.36937]
[1779747603501,39.9,77287.21,0.66,-0.02049,3e-05,2.36774]
[1779747608536,39.89,77287.29,0.66,-0.02048,3e-05,2.36712]
[1779747613570,39.89,77289.03,0.66,-0.02043,3e-05,2.36236]
[1779747617598,39.89,77299.67,0.66,-0.02016,3e-05,2.33564]
[1779747622635,39.89,77301.03,0.66,-0.02012,3e-05,2.33214]
[1779747627670,39.89,77294.22,0.66,-0.02029,3e-05,2.3488]
[1779747632705,39.89,77294.16,0.66,-0.02027,3e-05,2.34568]
[1779747637740,39.89,77293.43,0.66,-0.02028,3e-05,2.34721]
[1779747642776,39.89,77293.39,0.66,-0.02028,3e-05,2.34703]
[1779747647810,39.89,77274.46,0.66,-0.02077,3e-05,2.39414]
[1779747652845,39.88,77277.98,0.66,-0.02067,3e-05,2.38466]
[1779747660901,39.88,77283.03,0.66,-0.02053,3e-05,2.37116]
[1779747673992,39.87,77282.84,0.66,-0.02052,3e-05,2.3704]
[1779747684060,39.87,77284.27,0.66,-0.02048,3e-05,2.36594]
[1779747689099,39.87,77289.77,0.66,-0.02033,3e-05,2.35181]
[1779747694134,39.87,77293.95,0.66,-0.0202,3e-05,2.33821]
[1779747699169,39.87,77299.42,0.66,-0.02006,3e-05,2.32451]
[1779747704204,39.87,77300.65,0.66,-0.02002,3e-05,2.32141]
[1779747709240,39.87,77301.88,0.66,-0.01999,3e-05,2.31833]
[1779747714274,39.87,77301.86,0.66,-0.01999,3e-05,2.31836]
[1779747722331,39.87,77300.4,0.66,-0.02003,3e-05,2.3219]
[1779747727365,39.87,77304.73,0.66,-0.01992,3e-05,2.31118]
[1779747732400,39.87,77311.73,0.66,-0.01974,3e-05,2.29422]
[1779747737437,39.87,77316.41,0.66,-0.01963,2e-05,2.28304]
[1779747742472,39.87,77326.11,0.66,-0.01939,2e-05,2.25999]
[1779747747506,39.87,77324.3,0.66,-0.01944,2e-05,2.26488]
[1779747752543,39.88,77323.6,0.66,-0.01944,2e-05,2.26426]
[1779747757578,39.88,77316.49,0.66,-0.01962,2e-05,2.282]
[1779747762612,39.88,77314.43,0.66,-0.01968,3e-05,2.28746]
[1779747767648,39.88,77316.53,0.66,-0.01963,2e-05,2.28279]
[1779747772683,39.88,77315.49,0.66,-0.01966,2e-05,2.28579]
[1779747777719,39.88,77315.75,0.66,-0.01966,2e-05,2.28561]
[1779747783760,39.89,77314.52,0.66,-0.0197,3e-05,2.28914]
[1779747788795,39.89,77311.84,0.66,-0.01977,3e-05,2.29608]
[1779747793830,39.89,77302.55,0.66,-0.02001,3e-05,2.31924]
[1779747798865,39.89,77304.33,0.66,-0.01996,3e-05,2.31502]
[1779747803900,39.89,77305.76,0.66,-0.01993,3e-05,2.31167]
[1779747808936,39.89,77304.4,0.66,-0.01996,3e-05,2.31516]
[1779747814978,39.89,77305.55,0.66,-0.01991,3e-05,2.30955]
[1779747820017,39.89,77311.91,0.66,-0.01975,3e-05,2.29415]
[1779747826403,39.89,77313.08,0.66,-0.01973,3e-05,2.29164]
[1779747832097,39.9,77313.98,0.66,-0.01971,3e-05,2.28969]
[1779747842167,39.9,77313.65,0.66,-0.01972,3e-05,2.29098]
[1779747844181,39.9,77301.88,0.66,-0.02002,3e-05,2.31994]
[1779747849216,39.9,77298.49,0.66,-0.02011,3e-05,2.32829]
[1779747854251,39.9,77298.43,0.66,-0.02011,3e-05,2.32841]
[1779747859286,39.9,77299.34,0.66,-0.02008,3e-05,2.32614]
[1779747866683,39.9,77299.14,0.66,-0.02009,3e-05,2.32659]
[1779747875398,39.9,77298.02,0.66,-0.02009,3e-05,2.32631]
[1779747880433,39.9,77297.72,0.66,-0.0201,3e-05,2.32701]
[1779747886823,39.9,77297.52,0.66,-0.0201,3e-05,2.32744]
[1779747892516,39.9,77297.52,0.66,-0.0201,3e-05,2.32738]
[1779747898559,39.9,77296.92,0.66,-0.02012,3e-05,2.3288]
[1779747906970,39.9,77297.23,0.66,-0.02011,3e-05,2.32795]
[1779747911652,39.9,77284.65,0.66,-0.02043,3e-05,2.35906]
[1779747917040,39.89,77275.12,0.66,-0.02067,3e-05,2.38247]
[1779747922731,39.89,77279.28,0.66,-0.02056,3e-05,2.37142]
[1779747928772,39.89,77280.79,0.66,-0.02051,3e-05,2.36711]
[1779747933806,39.89,77282.05,0.66,-0.02045,3e-05,2.36056]
[1779747939849,39.89,77283.02,0.66,-0.02042,3e-05,2.35772]
[1779747944884,39.89,77289.43,0.66,-0.02026,3e-05,2.34154]
[1779747949919,39.88,77289.99,0.66,-0.02024,3e-05,2.33995]
[1779747954956,39.88,77292.25,0.66,-0.02018,3e-05,2.33416]
[1779747959990,39.88,77296.43,0.66,-0.02007,3e-05,2.32376]
[1779747965024,39.88,77302.03,0.66,-0.01993,3e-05,2.30999]
[1779747970066,39.88,77302.84,0.66,-0.01991,3e-05,2.30808]
[1779747975095,39.88,77300.03,0.66,-0.01998,3e-05,2.31503]
[1779747981137,39.88,77299.52,0.66,-0.02,3e-05,2.31632]
[1779747986171,39.88,77298.08,0.66,-0.02003,3e-05,2.31987]
[1779747990199,39.88,77287.12,0.66,-0.02031,3e-05,2.34693]
[1779747995235,39.88,77288.05,0.66,-0.02026,3e-05,2.34141]
[1779748000302,39.88,77283.54,0.66,-0.02037,3e-05,2.35236]
[1779748006336,39.88,77284.83,0.66,-0.02034,3e-05,2.34882]
[1779748015399,39.88,77287.01,0.66,-0.02028,3e-05,2.343]
[1779748018420,39.88,77265.43,0.66,-0.02084,3e-05,2.39693]
[1779748021442,39.88,77247.87,0.66,-0.0213,3e-05,2.44126]
[1779748026476,39.87,77241.8,0.66,-0.02145,3e-05,2.45575]
[1779748031511,39.87,77247.4,0.66,-0.02129,3e-05,2.44023]
[1779748036546,39.86,77251.44,0.66,-0.02117,3e-05,2.42883]
[1779748041582,39.86,77250.56,0.66,-0.02118,3e-05,2.4301]
[1779748046616,39.85,77250.88,0.66,-0.02116,3e-05,2.42808]
[1779748051650,39.85,77249.02,0.66,-0.02117,3e-05,2.42875]
[1779748056687,39.85,77249.11,0.66,-0.02116,3e-05,2.42751]
[1779748061723,39.84,77248.84,0.66,-0.02116,3e-05,2.42719]
[1779748067764,39.84,77249.97,0.66,-0.02112,3e-05,2.42309]
[1779748072801,39.83,77250.01,0.66,-0.0211,3e-05,2.422]
[1779748078186,39.83,77247.85,0.66,-0.02115,3e-05,2.42651]
[1779748083878,39.82,77244.79,0.66,-0.02122,3e-05,2.43303]
[1779748088913,39.82,77243.42,0.66,-0.02125,3e-05,2.43544]
[1779748093949,39.83,77238.31,0.66,-0.02141,3e-05,2.45116]
[1779748098989,39.84,77233.35,0.66,-0.02158,3e-05,2.46742]
[1779748104031,39.86,77229.99,0.66,-0.0217,3e-05,2.47941]
[1779748110071,39.87,77231.76,0.66,-0.0217,3e-05,2.47869]
[1779748115106,39.88,77224.57,0.66,-0.0219,3e-05,2.49747]
[1779748120142,39.9,77223.47,0.66,-0.02196,3e-05,2.50342]
[1779748125177,39.91,77222.68,0.66,-0.02202,3e-05,2.50855]
[1779748133233,39.93,77222.44,0.66,-0.02207,3e-05,2.51406]
[1779748138611,39.94,77221.01,0.66,-0.02214,3e-05,2.52084]
[1779748144310,39.95,77220.38,0.66,-0.0222,3e-05,2.52612]
[1779748151360,39.97,77221.0,0.66,-0.02223,3e-05,2.5287]
[1779748156395,39.98,77222.31,0.66,-0.02222,3e-05,2.52826]
[1779748161430,40.0,77221.88,0.66,-0.02226,3e-05,2.53238]
[1779748166476,40.03,77233.06,0.66,-0.02204,3e-05,2.51155]
[1779748171515,40.15,77241.68,0.66,-0.02211,3e-05,2.51722]
[1779748176550,40.21,77243.23,0.66,-0.02221,3e-05,2.52683]
[1779748183600,40.22,77243.66,0.66,-0.02224,3e-05,2.52971]
[1779748189645,40.24,77244.42,0.66,-0.02225,3e-05,2.53107]
[1779748194676,40.25,77248.27,0.66,-0.02217,3e-05,2.5238]
[1779748199712,40.26,77248.42,0.66,-0.0222,3e-05,2.52617]
[1779748201602,40.26,77247.84,0.66,-0.02222,3e-05,2.52823]
[1779748201725,40.26,77243.74,0.66,-0.02234,3e-05,2.53949]
[1779748202731,40.27,77220.48,0.66,-0.02299,3e-05,2.60147]
[1779748206761,40.27,77202.11,0.66,-0.02354,3e-05,2.65238]
[1779748211800,40.28,77194.39,0.66,-0.02378,3e-05,2.67499]
[1779748212746,40.28,77194.39,0.66,-0.02378,3e-05,2.67499]
[1779748212830,40.28,77200.04,0.66,-0.02362,3e-05,2.65996]
[1779748217838,40.29,77201.67,0.66,-0.02359,3e-05,2.65766]
[1779748222874,40.3,77200.79,0.66,-0.02364,3e-05,2.66183]
[1779748227908,40.35,77197.23,0.66,-0.02389,3e-05,2.68556]
[1779748233551,40.35,77190.42,0.66,-0.02407,3e-05,2.70208]
[1779748233586,40.36,77172.73,0.66,-0.0246,3e-05,2.75111]
[1779748234974,40.36,77154.55,0.66,-0.02515,3e-05,2.8021]
[1779748239322,40.37,77124.44,0.66,-0.02612,3e-05,2.89135]
[1779748241050,40.37,77095.96,0.66,-0.02703,3e-05,2.97384]
[1779748242048,40.36,77082.6,0.66,-0.02745,3e-05,3.01195]
[1779748245075,40.37,77120.27,0.66,-0.02625,3e-05,2.90302]
[1779748246118,40.37,77133.98,0.66,-0.02583,3e-05,2.8642]
[1779748247598,40.37,77133.98,0.66,-0.02583,3e-05,2.8642]
[1779748247604,40.37,77134.75,0.66,-0.0258,3e-05,2.862]
[1779748253149,40.37,77126.35,0.66,-0.02607,3e-05,2.88601]
[1779748258185,40.37,77129.4,0.66,-0.02597,3e-05,2.87717]
[1779748263710,40.37,77123.23,0.66,-0.02616,3e-05,2.89483]
[1779748263772,40.37,77116.22,0.66,-0.02638,3e-05,2.915]
[1779748264239,40.37,77091.22,0.66,-0.02719,3e-05,2.98805]
[1779748266242,40.36,77091.22,0.66,-0.02717,3e-05,2.98624]
[1779748266323,40.36,77104.06,0.66,-0.02675,3e-05,2.94857]
[1779748268265,40.36,77117.36,0.66,-0.02631,3e-05,2.90869]
[1779748273310,40.36,77124.6,0.66,-0.02609,3e-05,2.88813]
[1779748274317,40.36,77112.36,0.66,-0.02648,3e-05,2.9235]
[1779748275922,40.36,77112.36,0.66,-0.02648,3e-05,2.9235]
[1779748275979,40.36,77108.1,0.66,-0.02662,3e-05,2.93692]
[1779748281374,40.36,77122.11,0.66,-0.02617,3e-05,2.89572]
[1779748286409,40.36,77114.11,0.66,-0.02643,3e-05,2.9188]
[1779748290005,40.36,77117.9,0.66,-0.0263,3e-05,2.90772]
[1779748290159,40.36,77122.66,0.66,-0.02615,3e-05,2.89395]
[1779748290451,40.36,77122.66,0.66,-0.02615,3e-05,2.89395]
[1779748291352,40.36,77122.66,0.66,-0.02615,3e-05,2.89395]
[1779748291457,40.36,77122.72,0.66,-0.02612,3e-05,2.89036]
[1779748294910,40.36,77121.42,0.66,-0.02616,3e-05,2.89411]
[1779748294950,40.36,77121.42,0.66,-0.02616,3e-05,2.89411]
[1779748295000,40.36,77122.7,0.66,-0.02612,3e-05,2.89042]
[1779748300522,40.36,77132.27,0.66,-0.02582,3e-05,2.86314]
[1779748305558,40.36,77126.19,0.66,-0.02602,3e-05,2.88068]
[1779748307571,40.36,77109.86,0.66,-0.02653,3e-05,2.92787]
[1779748311599,40.36,77088.72,0.66,-0.02722,3e-05,2.99056]
[1779748316641,40.39,77083.16,0.66,-0.02749,3e-05,3.01486]
[1779748321670,40.43,77087.17,0.66,-0.02747,3e-05,3.01338]
[1779748324599,40.45,77086.97,0.66,-0.02755,3e-05,3.02006]
[1779748324825,40.46,77075.93,0.66,-0.02792,3e-05,3.05322]
[1779748328113,40.46,77076.43,0.66,-0.02791,3e-05,3.05246]
[1779748328194,40.46,77076.43,0.66,-0.02791,3e-05,3.05246]
[1779748328719,40.46,77076.59,0.66,-0.0279,3e-05,3.05221]
[1779748329098,40.46,77076.59,0.66,-0.0279,3e-05,3.05221]
[1779748329357,40.46,77076.59,0.66,-0.0279,3e-05,3.05221]
[1779748329422,40.46,77076.59,0.66,-0.0279,3e-05,3.05221]
[1779748331738,40.48,77091.48,0.66,-0.02747,3e-05,3.01308]
[1779748336779,40.48,77094.99,0.66,-0.02737,3e-05,3.0041]
[1779748341972,40.51,77104.14,0.66,-0.02714,3e-05,2.98387]
[1779748342049,40.52,77105.76,0.66,-0.02713,3e-05,2.98221]
[1779748347218,40.55,77113.62,0.66,-0.02695,3e-05,2.96632]
[1779748347241,40.55,77113.62,0.66,-0.02695,3e-05,2.96632]
[1779748347852,40.55,77113.65,0.66,-0.02695,3e-05,2.96657]
[1779748352887,40.55,77103.47,0.66,-0.02727,3e-05,2.99449]
[1779748357921,40.56,77103.75,0.66,-0.02728,3e-05,2.99514]
[1779748362958,40.56,77104.0,0.66,-0.02728,3e-05,2.99593]
[1779748367992,40.57,77101.28,0.66,-0.02739,3e-05,3.00544]
[1779748373028,40.57,77109.06,0.66,-0.02715,3e-05,2.984]
[1779748373535,40.57,77109.06,0.66,-0.02715,3e-05,2.984]
[1779748374129,40.58,77108.9,0.66,-0.02716,3e-05,2.9848]
[1779748374533,40.58,77108.9,0.66,-0.02716,3e-05,2.9848]
[1779748374674,40.58,77108.9,0.66,-0.02716,3e-05,2.9848]
[1779748375055,40.58,77103.84,0.66,-0.02733,3e-05,2.99966]
[1779748376065,40.58,77087.02,0.66,-0.02789,3e-05,3.05029]
[1779748378952,40.58,77087.4,0.66,-0.02788,3e-05,3.04958]
[1779748379076,40.58,77086.35,0.66,-0.02792,3e-05,3.05291]
[1779748384111,40.59,77089.57,0.66,-0.02782,3e-05,3.04438]
[1779748387820,40.59,77092.45,0.66,-0.02773,3e-05,3.03629]
[1779748387888,40.59,77079.53,0.66,-0.02816,3e-05,3.07506]
[1779748389186,40.59,77050.96,0.66,-0.02913,3e-05,3.16172]
[1779748394218,40.59,77059.25,0.66,-0.02885,3e-05,3.13684]
[1779748399256,40.59,77069.79,0.66,-0.0285,3e-05,3.10535]
[1779748401948,40.59,77070.98,0.66,-0.02846,3e-05,3.1019]
[1779748402030,40.59,77061.33,0.66,-0.02879,3e-05,3.13131]
[1779748406102,40.59,77058.9,0.66,-0.02888,3e-05,3.13885]
[1779748406305,40.59,77052.69,0.66,-0.02909,3e-05,3.15788]
[1779748411340,40.59,77048.44,0.66,-0.02921,3e-05,3.16738]
[1779748416375,40.59,77038.88,0.66,-0.02954,3e-05,3.19678]
[1779748421411,40.59,77034.66,0.66,-0.02968,3e-05,3.20968]
[1779748426445,40.59,77035.66,0.66,-0.02965,3e-05,3.20646]
[1779748431479,40.59,77044.74,0.66,-0.02933,3e-05,3.17856]
[1779748436515,40.59,77045.67,0.66,-0.0293,3e-05,3.17588]
[1779748441550,40.59,77036.22,0.66,-0.02963,3e-05,3.20515]
[1779748446587,40.59,77045.51,0.66,-0.02931,3e-05,3.17659]
[1779748451625,40.6,77043.85,0.66,-0.02937,3e-05,3.18194]
[1779748453637,40.6,77056.01,0.66,-0.02895,3e-05,3.14491]
[1779748458672,40.6,77057.4,0.66,-0.02891,3e-05,3.14122]
[1779748463707,40.6,77060.07,0.66,-0.02883,3e-05,3.13366]
[1779748468744,40.6,77063.34,0.66,-0.02872,3e-05,3.12428]
[1779748474785,40.6,77060.55,0.66,-0.02879,3e-05,3.1297]
[1779748479822,40.61,77060.46,0.66,-0.0288,3e-05,3.13041]
[1779748484858,40.61,77065.76,0.66,-0.02862,3e-05,3.11483]
[1779748489895,40.61,77068.35,0.66,-0.02854,3e-05,3.10753]
[1779748494931,40.61,77073.21,0.66,-0.02839,3e-05,3.09348]
[1779748499967,40.61,77077.12,0.66,-0.02826,3e-05,3.08251]
[1779748505001,40.61,77065.57,0.66,-0.02865,3e-05,3.11742]
[1779748507014,40.61,77054.12,0.66,-0.02903,3e-05,3.15133]
[1779748509032,40.61,77042.39,0.66,-0.02943,3e-05,3.18627]
[1779748511045,40.6,77028.58,0.66,-0.0299,4e-05,3.22783]
[1779748516085,40.6,77031.41,0.66,-0.02979,4e-05,3.21814]
[1779748519105,40.6,77041.89,0.66,-0.02942,3e-05,3.18571]
[1779748523134,40.6,77052.15,0.66,-0.02907,3e-05,3.15442]
[1779748528169,40.6,77053.73,0.66,-0.02902,3e-05,3.1499]
[1779748533206,40.6,77045.35,0.66,-0.02928,3e-05,3.17219]
[1779748536386,40.6,77042.75,0.66,-0.02937,3e-05,3.18025]
[1779748536445,40.6,77042.75,0.66,-0.02937,3e-05,3.18025]
[1779748537232,40.6,77042.72,0.66,-0.02937,3e-05,3.18037]
[1779748537394,40.6,77042.72,0.66,-0.02937,3e-05,3.18037]
[1779748538238,40.6,77042.86,0.66,-0.02937,3e-05,3.17997]
[1779748543274,40.6,77042.71,0.66,-0.02937,3e-05,3.18058]
[1779748546920,40.6,77043.03,0.66,-0.02936,3e-05,3.17972]
[1779748547301,40.6,77042.94,0.66,-0.02937,3e-05,3.18003]
[1779748552337,40.61,77042.67,0.66,-0.02938,3e-05,3.18108]
[1779748553115,40.61,77042.67,0.66,-0.02938,3e-05,3.18108]
[1779748553208,40.61,77042.67,0.66,-0.02938,3e-05,3.18108]
[1779748553286,40.61,77042.38,0.66,-0.02939,3e-05,3.18201]
[1779748555154,40.61,77042.38,0.66,-0.02939,3e-05,3.18201]
[1779748555308,40.61,77042.74,0.66,-0.02938,3e-05,3.18099]
[1779748560396,40.61,77044.48,0.66,-0.02932,3e-05,3.17588]
[1779748565431,40.61,77045.74,0.66,-0.02928,3e-05,3.17225]
[1779748570880,40.61,77046.7,0.66,-0.02925,3e-05,3.1695]
[1779748570979,40.61,77013.6,0.66,-0.03041,4e-05,3.27211]
[1779748573491,40.61,76997.59,0.66,-0.03098,4e-05,3.32205]
[1779748577520,40.6,77011.09,0.66,-0.03048,4e-05,3.27875]
[1779748579382,40.6,77011.04,0.66,-0.03048,4e-05,3.27876]
[1779748579536,40.6,77011.03,0.66,-0.03048,4e-05,3.27865]
[1779748581840,40.6,77000.68,0.66,-0.03085,4e-05,3.31092]
[1779748583447,40.59,77000.68,0.66,-0.03083,4e-05,3.30893]
[1779748583560,40.59,77001.85,0.66,-0.03078,4e-05,3.30504]
[1779748586099,40.59,76999.73,0.66,-0.03086,4e-05,3.31154]
[1779748586385,40.59,77001.62,0.66,-0.03079,4e-05,3.30518]
[1779748586629,40.59,77001.62,0.66,-0.03079,4e-05,3.30518]
[1779748589609,40.59,76990.92,0.66,-0.03116,4e-05,3.3384]
[1779748593475,40.56,76989.57,0.66,-0.0311,4e-05,3.33192]
[1779748593573,40.56,76989.57,0.66,-0.0311,4e-05,3.33192]
[1779748593687,40.56,76989.57,0.66,-0.0311,4e-05,3.33192]
[1779748593763,40.56,76985.76,0.66,-0.03121,4e-05,3.3416]
[1779748599726,40.51,76993.99,0.66,-0.03077,4e-05,3.30301]
[1779748599788,40.5,76994.61,0.66,-0.03073,4e-05,3.29889]
[1779748602313,40.5,76994.61,0.66,-0.0307,4e-05,3.29679]
[1779748602360,40.49,76996.24,0.66,-0.03062,4e-05,3.28938]
[1779748603193,40.49,76996.24,0.66,-0.03062,4e-05,3.28938]
[1779748603273,40.49,76996.24,0.66,-0.03062,4e-05,3.28938]
[1779748603365,40.49,76997.3,0.66,-0.03058,4e-05,3.28584]
[1779748608749,40.48,77006.74,0.66,-0.03023,4e-05,3.25534]
[1779748612053,40.48,77016.89,0.66,-0.02985,4e-05,3.22201]
[1779748612947,40.48,77016.89,0.66,-0.02985,4e-05,3.22201]
[1779748613048,40.48,77016.98,0.66,-0.02985,4e-05,3.22164]
[1779748615089,40.48,77016.98,0.66,-0.02985,4e-05,3.22154]
[1779748615125,40.48,77036.06,0.66,-0.02918,3e-05,3.16251]
[1779748616822,40.48,77045.63,0.66,-0.02885,3e-05,3.13316]
[1779748617669,40.48,77045.63,0.66,-0.02885,3e-05,3.13316]
[1779748617828,40.48,77044.61,0.66,-0.02889,3e-05,3.13633]
[1779748622105,40.48,77055.71,0.66,-0.02851,3e-05,3.10283]
[1779748627899,40.47,77053.11,0.66,-0.02858,3e-05,3.10882]
[1779748633941,40.46,77055.63,0.66,-0.02847,3e-05,3.09887]
[1779748636963,40.46,77043.08,0.66,-0.02888,3e-05,3.13583]
[1779748642275,40.45,77035.72,0.66,-0.02911,3e-05,3.15548]
[1779748646371,40.44,77035.09,0.66,-0.02912,3e-05,3.15644]
[1779748646374,40.44,77035.64,0.66,-0.02909,3e-05,3.15379]
[1779748646472,40.44,77035.64,0.66,-0.02909,3e-05,3.15379]
[1779748647036,40.44,77035.16,0.66,-0.0291,3e-05,3.15526]
[1779748648046,40.44,77035.16,0.66,-0.0291,3e-05,3.15526]
[1779748648239,40.44,77043.47,0.66,-0.02882,3e-05,3.12994]
[1779748654083,40.44,77039.79,0.66,-0.02892,3e-05,3.13795]
[1779748658370,40.44,77043.77,0.66,-0.02878,3e-05,3.12607]
[1779748658457,40.44,77061.52,0.66,-0.02818,3e-05,3.07253]
[1779748659995,40.44,77061.52,0.66,-0.02818,3e-05,3.07253]
[1779748660135,40.44,77078.13,0.66,-0.02763,3e-05,3.02252]
[1779748665171,40.44,77070.26,0.66,-0.02787,3e-05,3.0445]
[1779748670205,40.43,77072.51,0.66,-0.02778,3e-05,3.03582]
[1779748677358,40.43,77073.17,0.66,-0.02774,3e-05,3.03258]
[1779748683295,40.41,77061.97,0.66,-0.02808,3e-05,3.06299]
[1779748688331,40.41,77062.31,0.66,-0.02805,3e-05,3.06016]
[1779748693366,40.4,77061.37,0.66,-0.02806,3e-05,3.06121]
[1779748698401,40.4,77060.1,0.66,-0.02808,3e-05,3.06329]
[1779748703435,40.39,77067.12,0.66,-0.02783,3e-05,3.04058]
[1779748708471,40.38,77074.87,0.66,-0.02756,3e-05,3.0161]
[1779748713508,40.38,77075.24,0.66,-0.0275,3e-05,3.01018]
[1779748718541,40.37,77079.68,0.66,-0.02734,3e-05,2.99576]
[1779748722846,40.37,77093.4,0.66,-0.02689,3e-05,2.95457]
[1779748724113,40.37,77093.4,0.66,-0.02689,3e-05,2.95457]
[1779748724139,40.37,77093.95,0.66,-0.02687,3e-05,2.9528]
[1779748729621,40.37,77093.76,0.66,-0.02686,3e-05,2.95237]
[1779748731634,40.37,77104.65,0.66,-0.02651,3e-05,2.92038]
[1779748736669,40.36,77100.93,0.66,-0.02662,3e-05,2.93064]
[1779748739692,40.36,77089.45,0.66,-0.02699,3e-05,2.96382]
[1779748744728,40.36,77089.88,0.66,-0.02697,3e-05,2.96178]
[1779748749763,40.36,77103.94,0.66,-0.02651,3e-05,2.92013]
[1779748754823,40.35,77107.49,0.66,-0.02637,3e-05,2.90751]
[1779748759858,40.33,77107.14,0.66,-0.02633,3e-05,2.90427]
[1779748764894,40.31,77100.29,0.66,-0.0265,3e-05,2.91894]
[1779748769928,40.31,77109.81,0.66,-0.02619,3e-05,2.89112]
[1779748774963,40.3,77110.19,0.66,-0.0261,3e-05,2.88248]
[1779748779998,40.28,77111.28,0.66,-0.02602,3e-05,2.87428]
[1779748785033,40.26,77111.65,0.66,-0.02595,3e-05,2.86823]
[1779748790068,40.24,77113.02,0.66,-0.02585,3e-05,2.85938]
[1779748795105,40.22,77118.26,0.66,-0.02564,3e-05,2.83962]
[1779748800138,40.2,77114.76,0.66,-0.0257,3e-05,2.84485]
[1779748805173,40.19,77115.94,0.66,-0.02561,3e-05,2.83675]
[1779748810574,40.11,77111.27,0.66,-0.02553,3e-05,2.82933]
[1779748817258,40.08,77096.64,0.66,-0.02591,3e-05,2.86388]
[1779748822293,40.06,77093.89,0.66,-0.02594,3e-05,2.86692]
[1779748827328,40.04,77094.75,0.66,-0.02586,3e-05,2.85966]
[1779748832362,40.03,77097.6,0.66,-0.02569,3e-05,2.84342]
[1779748837398,40.01,77098.14,0.66,-0.02562,3e-05,2.83652]
[1779748842433,39.99,77094.22,0.66,-0.0257,3e-05,2.84337]
[1779748847467,39.97,77091.49,0.66,-0.02573,3e-05,2.84682]
[1779748852504,39.96,77089.99,0.66,-0.02574,3e-05,2.84777]
[1779748857537,39.94,77088.77,0.66,-0.02574,3e-05,2.84694]
[1779748863580,39.93,77087.33,0.66,-0.02573,3e-05,2.84592]
[1779748868616,39.91,77090.83,0.66,-0.02557,3e-05,2.83163]
[1779748873651,39.89,77097.75,0.66,-0.02531,3e-05,2.80769]
[1779748878686,39.88,77102.2,0.66,-0.02513,3e-05,2.79103]
[1779748882713,39.87,77112.92,0.66,-0.02477,3e-05,2.75765]
[1779748887749,39.85,77119.72,0.66,-0.02452,3e-05,2.73506]
[1779748891776,39.84,77128.67,0.66,-0.0242,3e-05,2.70413]
[1779748896813,39.83,77130.81,0.66,-0.0241,3e-05,2.69506]
[1779748901849,39.82,77128.98,0.66,-0.02412,3e-05,2.69709]
[1779748906885,39.81,77115.0,0.66,-0.02451,3e-05,2.73281]
[1779748911919,39.8,77113.49,0.66,-0.02452,3e-05,2.73361]
[1779748917697,39.78,77108.55,0.66,-0.02464,3e-05,2.74474]
[1779748924969,39.76,77106.41,0.66,-0.02464,3e-05,2.74495]
[1779748932064,39.74,77096.32,0.66,-0.02489,3e-05,2.76768]
[1779748937102,39.73,77097.66,0.66,-0.02481,3e-05,2.76013]
[1779748944459,39.73,77101.12,0.66,-0.02471,3e-05,2.75144]
[1779748950194,39.73,77098.75,0.66,-0.02478,3e-05,2.75744]
[1779748955229,39.72,77088.72,0.66,-0.02503,3e-05,2.77984]
[1779748960264,39.72,77088.34,0.66,-0.02505,3e-05,2.78204]
[1779748965299,39.72,77084.91,0.66,-0.02516,3e-05,2.79187]
[1779748970341,39.73,77085.62,0.66,-0.02515,3e-05,2.79092]
[1779748975371,39.73,77089.49,0.66,-0.02504,3e-05,2.78098]
[1779748980405,39.73,77089.36,0.66,-0.02506,3e-05,2.78257]
[1779748986447,39.74,77088.85,0.66,-0.02509,3e-05,2.78547]
[1779748991485,39.74,77081.02,0.66,-0.02534,3e-05,2.80895]
[1779748996532,39.75,77082.58,0.66,-0.02531,3e-05,2.80572]
[1779749001567,39.75,77079.84,0.66,-0.02541,3e-05,2.81461]
[1779749006602,39.76,77082.76,0.66,-0.02533,3e-05,2.8073]
[1779749011637,39.76,77091.92,0.66,-0.02503,3e-05,2.77904]
[1779749016672,39.77,77094.5,0.66,-0.02496,3e-05,2.77291]
[1779749021707,39.77,77098.31,0.66,-0.02486,3e-05,2.76331]
[1779749030770,39.78,77098.92,0.66,-0.02486,3e-05,2.76377]
[1779749036812,39.78,77101.68,0.66,-0.02479,3e-05,2.75739]
[1779749041847,39.79,77106.03,0.66,-0.02467,3e-05,2.74633]
[1779749046882,39.79,77109.88,0.66,-0.02457,3e-05,2.73683]
[1779749051918,39.8,77111.41,0.66,-0.02454,3e-05,2.73389]
[1779749056954,39.8,77112.67,0.66,-0.02451,3e-05,2.73168]
[1779749061989,39.81,77112.7,0.66,-0.02452,3e-05,2.73294]
[1779749067024,39.81,77114.01,0.66,-0.0245,3e-05,2.7306]
[1779749072061,39.82,77118.49,0.66,-0.02435,3e-05,2.71609]
[1779749077094,39.82,77122.31,0.66,-0.02425,3e-05,2.70687]
[1779749082129,39.83,77131.36,0.66,-0.024,3e-05,2.68336]
[1779749087164,39.82,77131.53,0.66,-0.02396,3e-05,2.67968]
[1779749092199,39.81,77126.13,0.66,-0.02408,3e-05,2.69149]
[1779749097235,39.79,77129.1,0.66,-0.02396,3e-05,2.68012]
[1779749102271,39.78,77128.38,0.66,-0.02395,3e-05,2.67906]
[1779749107304,39.77,77119.28,0.66,-0.02419,3e-05,2.70126]
[1779749112340,39.77,77118.27,0.66,-0.02423,3e-05,2.70482]
[1779749117375,39.78,77118.85,0.66,-0.02423,3e-05,2.7049]
[1779749122411,39.77,77120.21,0.66,-0.02415,3e-05,2.6979]
[1779749128452,39.75,77120.89,0.66,-0.02409,3e-05,2.69219]
[1779749133488,39.74,77119.84,0.66,-0.02406,3e-05,2.68866]
[1779749138522,39.73,77136.04,0.66,-0.02355,3e-05,2.64078]
[1779749143557,39.72,77133.99,0.66,-0.02358,3e-05,2.64369]
[1779749148754,39.71,77132.63,0.66,-0.0236,3e-05,2.64526]
[1779749154634,39.7,77134.05,0.66,-0.02352,3e-05,2.63763]
[1779749159668,39.69,77139.57,0.66,-0.02333,3e-05,2.62005]
[1779749164716,39.68,77134.88,0.66,-0.02344,3e-05,2.63002]
[1779749169753,39.67,77132.71,0.66,-0.02347,3e-05,2.63355]
[1779749174788,39.66,77123.65,0.66,-0.02372,3e-05,2.65606]
[1779749179822,39.65,77120.73,0.66,-0.02377,3e-05,2.66155]
[1779749184858,39.64,77122.6,0.66,-0.02369,3e-05,2.65386]
[1779749190899,39.63,77122.27,0.66,-0.02367,3e-05,2.65182]
[1779749195935,39.62,77122.28,0.66,-0.02362,3e-05,2.64613]
[1779749200971,39.61,77122.32,0.66,-0.02359,3e-05,2.64366]
[1779749206005,39.6,77121.75,0.66,-0.02358,3e-05,2.64289]
[1779749212048,39.59,77121.56,0.66,-0.02356,3e-05,2.64063]
[1779749217083,39.58,77121.03,0.66,-0.02355,3e-05,2.6398]
[1779749223126,39.57,77121.04,0.66,-0.02352,3e-05,2.63706]
[1779749228161,39.56,77121.0,0.66,-0.0235,3e-05,2.63494]
[1779749233221,39.55,77134.93,0.66,-0.02307,3e-05,2.59479]
[1779749238231,39.54,77137.13,0.66,-0.02299,3e-05,2.58693]
[1779749243266,39.54,77144.53,0.66,-0.02275,3e-05,2.56517]
[1779749248300,39.53,77145.39,0.66,-0.02271,3e-05,2.56118]
[1779749253336,39.52,77146.68,0.66,-0.02263,3e-05,2.55285]
[1779749258371,39.52,77148.13,0.66,-0.02257,3e-05,2.54733]
[1779749263406,39.51,77149.29,0.66,-0.02252,3e-05,2.5426]
[1779749268441,39.51,77148.53,0.66,-0.02253,3e-05,2.54303]
[1779749273477,39.5,77149.27,0.66,-0.02249,3e-05,2.53943]
[1779749278511,39.49,77150.27,0.66,-0.02244,3e-05,2.53516]
[1779749283547,39.49,77150.96,0.66,-0.02241,3e-05,2.53174]
[1779749290595,39.48,77147.66,0.66,-0.02248,3e-05,2.53828]
[1779749294625,39.47,77134.01,0.66,-0.02286,3e-05,2.57376]
[1779749299659,39.47,77132.9,0.66,-0.02287,3e-05,2.57485]
[1779749304695,39.46,77132.3,0.66,-0.02286,3e-05,2.5746]
[1779749309728,39.45,77129.59,0.66,-0.02292,3e-05,2.58012]
[1779749315771,39.44,77124.13,0.66,-0.02303,3e-05,2.58949]
[1779749320806,39.43,77123.86,0.66,-0.02302,3e-05,2.58834]
[1779749327139,39.42,77122.87,0.66,-0.02302,3e-05,2.58844]
[1779749332891,39.42,77122.89,0.66,-0.023,3e-05,2.58621]
[1779749337925,39.41,77127.08,0.66,-0.02286,3e-05,2.57311]
[1779749342961,39.4,77123.52,0.66,-0.02294,3e-05,2.58112]
[1779749347995,39.4,77122.45,0.66,-0.02296,3e-05,2.5823]
[1779749353030,39.39,77133.76,0.66,-0.02261,3e-05,2.55004]
[1779749358065,39.38,77132.25,0.66,-0.02264,3e-05,2.55266]
[1779749363104,39.38,77131.86,0.66,-0.02264,3e-05,2.55226]
[1779749368136,39.37,77132.65,0.66,-0.0226,3e-05,2.54869]
[1779749373171,39.37,77136.45,0.66,-0.02245,3e-05,2.53389]
[1779749378207,39.36,77144.8,0.66,-0.0222,3e-05,2.51024]
[1779749383241,39.36,77157.55,0.66,-0.02183,3e-05,2.47532]
[1779749388275,39.35,77159.84,0.66,-0.02175,3e-05,2.46831]
[1779749396120,39.35,77160.92,0.66,-0.02172,3e-05,2.46489]
[1779749401230,39.35,77161.11,0.66,-0.0217,3e-05,2.46305]
[1779749407702,39.34,77163.37,0.66,-0.02162,3e-05,2.45534]
[1779749414460,39.33,77161.53,0.66,-0.02165,3e-05,2.45873]
[1779749419496,39.33,77157.62,0.66,-0.02175,3e-05,2.46787]
[1779749424532,39.33,77158.0,0.66,-0.02173,3e-05,2.46572]
[1779749429566,39.32,77162.68,0.66,-0.02159,3e-05,2.4523]
[1779749434608,39.32,77163.13,0.66,-0.02154,3e-05,2.447]
[1779749440654,39.31,77166.07,0.66,-0.02144,3e-05,2.43815]
[1779749444111,39.31,77166.07,0.66,-0.02144,3e-05,2.43777]
[1779749444112,39.31,77178.12,0.66,-0.02111,3e-05,2.40625]
[1779749448162,39.31,77182.12,0.66,-0.021,3e-05,2.39553]
[1779749448246,39.31,77180.2,0.66,-0.02105,3e-05,2.40028]
[1779749453755,39.31,77176.94,0.66,-0.02113,3e-05,2.4082]
[1779749458790,39.3,77178.66,0.66,-0.02108,3e-05,2.40331]
[1779749463826,39.3,77178.3,0.66,-0.02108,3e-05,2.40382]
[1779749468860,39.3,77177.39,0.66,-0.0211,3e-05,2.40579]
[1779749473897,39.3,77174.76,0.66,-0.02117,3e-05,2.41215]
[1779749478933,39.3,77177.19,0.66,-0.0211,3e-05,2.40539]
[1779749483968,39.3,77177.52,0.66,-0.02109,3e-05,2.4041]
[1779749489003,39.29,77176.25,0.66,-0.02112,3e-05,2.40699]
[1779749495046,39.29,77174.81,0.66,-0.02113,3e-05,2.40718]
[1779749500081,39.29,77175.35,0.66,-0.02111,3e-05,2.40537]
[1779749505118,39.29,77174.6,0.66,-0.02112,3e-05,2.40705]
[1779749510152,39.29,77174.95,0.66,-0.02111,3e-05,2.40577]
[1779749518208,39.29,77173.45,0.66,-0.02115,3e-05,2.40918]
[1779749524250,39.28,77172.47,0.66,-0.02117,3e-05,2.41135]
[1779749529284,39.28,77173.31,0.66,-0.02114,3e-05,2.40887]
[1779749534321,39.28,77172.68,0.66,-0.02116,3e-05,2.41022]
[1779749539356,39.28,77170.12,0.66,-0.02122,3e-05,2.41655]
[1779749545405,39.28,77171.96,0.66,-0.02117,3e-05,2.4114]
[1779749549352,39.28,77170.49,0.66,-0.02121,3e-05,2.41509]
[1779749549453,39.28,77148.63,0.66,-0.02181,3e-05,2.47227]
[1779749551199,39.28,77148.63,0.66,-0.02181,3e-05,2.47227]
[1779749551233,39.28,77134.42,0.66,-0.02218,3e-05,2.50653]
[1779749556482,39.27,77131.45,0.66,-0.02225,3e-05,2.51335]
[1779749561517,39.27,77129.91,0.66,-0.02229,3e-05,2.51634]
[1779749566553,39.26,77129.66,0.66,-0.02228,3e-05,2.51589]
[1779749573601,39.26,77129.85,0.66,-0.02226,3e-05,2.51385]
[1779749578903,39.25,77135.31,0.66,-0.02209,3e-05,2.49826]
[1779749584678,39.25,77132.63,0.66,-0.02216,3e-05,2.50419]
[1779749589713,39.24,77134.49,0.66,-0.02209,3e-05,2.49819]
[1779749594751,39.24,77138.13,0.66,-0.02198,3e-05,2.48752]
[1779749599785,39.24,77139.73,0.66,-0.02193,3e-05,2.48232]
[1779749604821,39.23,77137.41,0.66,-0.02198,3e-05,2.48758]
[1779749609856,39.23,77138.09,0.66,-0.02195,3e-05,2.48482]
[1779749619188,39.22,77133.68,0.66,-0.02203,3e-05,2.4916]
[1779749624962,39.22,77132.49,0.66,-0.02206,3e-05,2.49386]
[1779749629996,39.22,77133.39,0.66,-0.02202,3e-05,2.49057]
[1779749635032,39.21,77141.54,0.66,-0.02178,3e-05,2.46811]
[1779749640069,39.21,77147.06,0.66,-0.02162,3e-05,2.45289]
[1779749646377,39.21,77150.56,0.66,-0.02152,3e-05,2.44278]
[1779749652150,39.2,77154.49,0.66,-0.0214,3e-05,2.43184]
[1779749658192,39.2,77154.84,0.66,-0.02138,3e-05,2.43017]
[1779749664236,39.2,77158.63,0.66,-0.02127,3e-05,2.41939]
[1779749673298,39.19,77157.95,0.66,-0.02125,3e-05,2.41691]
[1779749678333,39.19,77161.75,0.66,-0.02114,3e-05,2.40641]
[1779749683370,39.19,77161.98,0.66,-0.02113,3e-05,2.40521]
[1779749689416,39.19,77166.43,0.66,-0.021,3e-05,2.39299]
[1779749694477,39.18,77167.48,0.66,-0.02097,3e-05,2.38978]
[1779749699512,39.18,77167.54,0.66,-0.02096,3e-05,2.38913]
[1779749704547,39.18,77153.55,0.66,-0.02134,3e-05,2.42497]
[1779749706561,39.18,77141.72,0.66,-0.02166,3e-05,2.4557]
[1779749711596,39.17,77138.77,0.66,-0.02173,3e-05,2.46253]
[1779749716868,39.17,77143.47,0.66,-0.02159,3e-05,2.44933]
[1779749722674,39.17,77143.22,0.66,-0.02159,3e-05,2.4491]
[1779749726939,39.17,77153.9,0.66,-0.02129,3e-05,2.42055]
[1779749732743,39.16,77154.47,0.66,-0.02124,3e-05,2.4153]
[1779749737778,39.16,77151.61,0.66,-0.02131,3e-05,2.42214]
[1779749742816,39.16,77152.76,0.66,-0.02128,3e-05,2.41852]
[1779749747850,39.15,77151.99,0.66,-0.02129,3e-05,2.41991]
[1779749753410,39.15,77151.99,0.66,-0.02129,3e-05,2.41991]
[1779749753463,39.15,77139.88,0.66,-0.02162,3e-05,2.45096]
[1779749754900,39.15,77119.18,0.66,-0.0222,3e-05,2.50586]
[1779749757920,39.15,77122.9,0.66,-0.02209,3e-05,2.49536]
[1779749758002,39.15,77123.04,0.66,-0.02208,3e-05,2.49473]
[1779749763963,39.14,77129.43,0.66,-0.02189,3e-05,2.47623]
[1779749768997,39.14,77126.19,0.66,-0.02197,3e-05,2.48379]
[1779749774035,39.13,77126.23,0.66,-0.02195,3e-05,2.48263]
[1779749779070,39.13,77134.45,0.66,-0.02171,3e-05,2.45989]
[1779749784104,39.13,77139.75,0.66,-0.02156,3e-05,2.44519]
[1779749790146,39.12,77137.73,0.66,-0.02161,3e-05,2.4497]
[1779749795180,39.12,77143.25,0.66,-0.02142,3e-05,2.43148]
[1779749800218,39.12,77142.91,0.66,-0.02142,3e-05,2.43185]
[1779749805254,39.12,77143.52,0.66,-0.0214,3e-05,2.42974]
[1779749810290,39.12,77143.22,0.66,-0.0214,3e-05,2.42999]
[1779749815323,39.11,77144.4,0.66,-0.02137,3e-05,2.42639]
[1779749820359,39.11,77143.65,0.66,-0.02138,3e-05,2.42786]
[1779749825394,39.11,77145.51,0.66,-0.02133,3e-05,2.42247]
[1779749830427,39.11,77146.21,0.66,-0.0213,3e-05,2.42005]
[1779749835463,39.11,77146.54,0.66,-0.02129,3e-05,2.41871]
[1779749844525,39.1,77146.79,0.66,-0.02127,3e-05,2.4172]
[1779749849561,39.1,77141.79,0.66,-0.0214,3e-05,2.42976]
[1779749855602,39.1,77139.2,0.66,-0.02144,3e-05,2.43286]
[1779749860637,39.1,77138.29,0.66,-0.02146,3e-05,2.43481]
[1779749865673,39.09,77122.92,0.66,-0.02189,3e-05,2.47501]
[1779749870708,39.09,77124.67,0.66,-0.02183,3e-05,2.46969]
[1779749873729,39.09,77113.61,0.66,-0.02214,3e-05,2.49879]
[1779749878766,39.09,77111.07,0.66,-0.0222,3e-05,2.50465]
[1779749883800,39.08,77122.38,0.66,-0.02187,3e-05,2.4735]
[1779749890849,39.08,77121.77,0.66,-0.02188,3e-05,2.47409]
[1779749895884,39.08,77119.59,0.66,-0.02193,3e-05,2.47917]
[1779749900920,39.07,77110.0,0.66,-0.0222,3e-05,2.50389]
[1779749905958,39.06,77106.93,0.66,-0.02225,3e-05,2.50906]
[1779749910994,39.04,77108.31,0.66,-0.02216,3e-05,2.50086]
[1779749916053,39.02,77104.73,0.66,-0.02219,3e-05,2.5028]
[1779749919073,39.01,77092.0,0.66,-0.02253,3e-05,2.53447]
[1779749924108,39.0,77092.42,0.66,-0.02247,3e-05,2.52856]
[1779749929144,38.98,77085.11,0.66,-0.02263,3e-05,2.54365]
[1779749934180,38.96,77081.03,0.66,-0.0227,3e-05,2.54987]
[1779749939662,38.94,77078.48,0.66,-0.02273,3e-05,2.55296]
[1779749945794,38.92,77076.67,0.66,-0.02272,3e-05,2.55203]
[1779749951298,38.89,77084.64,0.66,-0.02242,3e-05,2.52354]
[1779749956337,38.88,77084.37,0.66,-0.02238,3e-05,2.51958]
[1779749961368,38.86,77076.7,0.66,-0.02256,3e-05,2.53694]
[1779749966405,38.85,77076.73,0.66,-0.02252,3e-05,2.53267]
[1779749971442,38.83,77076.34,0.66,-0.02245,3e-05,2.52576]
[1779749975685,38.74,77063.5,0.66,-0.02259,3e-05,2.53842]
[1779749981525,38.65,77058.14,0.66,-0.02251,3e-05,2.53082]
[1779749983538,38.65,77070.06,0.66,-0.02214,3e-05,2.4964]
[1779749988619,38.63,77074.44,0.66,-0.02198,3e-05,2.48101]
[1779749988717,38.63,77061.63,0.66,-0.02233,3e-05,2.51405]
[1779749994616,38.61,77057.45,0.66,-0.02239,3e-05,2.51983]
[1779749999651,38.59,77058.99,0.66,-0.0223,3e-05,2.5109]
[1779750001668,38.58,77041.21,0.66,-0.02281,3e-05,2.55885]
[1779750002326,38.58,77041.21,0.66,-0.02281,3e-05,2.55885]
[1779750002673,38.58,77041.21,0.66,-0.0228,3e-05,2.5579]
[1779750005898,38.43,77030.82,0.66,-0.02269,3e-05,2.54667]
[1779750007710,38.35,77019.98,0.66,-0.0228,3e-05,2.55692]
[1779750008194,38.35,77019.98,0.66,-0.0228,3e-05,2.55692]
[1779750008717,38.31,77017.19,0.66,-0.02278,3e-05,2.55466]
[1779750013762,38.17,77025.21,0.66,-0.02213,3e-05,2.49396]
[1779750014319,38.17,77025.21,0.66,-0.02213,3e-05,2.49396]
[1779750014764,38.13,77029.23,0.66,-0.02192,3e-05,2.4742]
[1779750015225,38.13,77029.23,0.66,-0.02192,3e-05,2.4742]
[1779750015967,38.13,77051.37,0.66,-0.02127,3e-05,2.41265]
[1779750018160,38.12,77051.7,0.66,-0.02125,3e-05,2.41029]
[1779750018790,38.12,77051.9,0.66,-0.02124,3e-05,2.40902]
[1779750023826,38.11,77053.59,0.66,-0.02117,3e-05,2.40269]
[1779750028860,38.1,77059.72,0.66,-0.02096,3e-05,2.38282]
[1779750033896,38.08,77064.59,0.66,-0.02076,3e-05,2.36349]
[1779750035912,38.08,77053.54,0.66,-0.02106,3e-05,2.3915]
[1779750040948,38.07,77065.76,0.66,-0.02068,3e-05,2.3557]
[1779750045993,38.05,77069.48,0.66,-0.02055,3e-05,2.34281]
[1779750051016,38.04,77069.75,0.66,-0.02051,3e-05,2.33909]
[1779750056054,38.03,77073.68,0.66,-0.02037,3e-05,2.32594]
[1779750056505,38.03,77073.68,0.66,-0.02037,3e-05,2.32594]
[1779750057061,38.03,77075.86,0.66,-0.02031,3e-05,2.31968]
[1779750058065,38.03,77087.57,0.66,-0.01998,3e-05,2.28876]
[1779750059351,38.03,77087.57,0.66,-0.01998,3e-05,2.28876]
[1779750059450,38.02,77092.89,0.66,-0.01984,3e-05,2.27457]
[1779750065129,38.02,77099.76,0.66,-0.01963,3e-05,2.25466]
[1779750071158,38.0,77096.12,0.66,-0.0197,3e-05,2.26088]
[1779750076400,37.99,77089.47,0.66,-0.01985,3e-05,2.27577]
[1779750082234,37.98,77087.9,0.66,-0.01986,3e-05,2.27707]
[1779750087274,37.98,77088.35,0.66,-0.01985,3e-05,2.27551]
[1779750092305,37.98,77079.35,0.66,-0.02005,3e-05,2.29471]
[1779750097342,37.97,77079.94,0.66,-0.02001,3e-05,2.29083]
[1779750101367,37.96,77090.37,0.66,-0.01972,3e-05,2.26219]
[1779750106610,37.95,77093.45,0.66,-0.01961,3e-05,2.25231]
[1779750112445,37.94,77091.53,0.66,-0.01964,3e-05,2.25486]
[1779750118487,37.93,77086.35,0.66,-0.01975,3e-05,2.26572]
[1779750122516,37.93,77064.43,0.66,-0.02033,3e-05,2.32091]
[1779750123523,37.93,77052.79,0.66,-0.02064,3e-05,2.35105]
[1779750128557,37.91,77048.3,0.66,-0.02074,3e-05,2.36011]
[1779750131579,37.91,77060.06,0.66,-0.0204,3e-05,2.32732]
[1779750136821,37.9,77069.99,0.66,-0.02009,3e-05,2.29836]
[1779750142655,37.89,77069.91,0.66,-0.02007,3e-05,2.29615]
[1779750147691,37.89,77079.27,0.66,-0.01983,3e-05,2.27272]
[1779750154741,37.88,77076.28,0.66,-0.01985,3e-05,2.27442]
[1779750159775,37.87,77078.2,0.66,-0.01978,3e-05,2.26736]
[1779750161789,37.87,77088.86,0.66,-0.01949,3e-05,2.23918]
[1779750164985,37.86,77110.2,0.66,-0.01892,3e-05,2.18383]
[1779750170852,37.85,77113.73,0.66,-0.01881,3e-05,2.17342]
[1779750175887,37.85,77116.58,0.66,-0.01872,3e-05,2.16504]
[1779750180924,37.84,77113.09,0.66,-0.0188,3e-05,2.17245]
[1779750183943,37.84,77123.89,0.66,-0.01852,3e-05,2.14493]
[1779750188978,37.84,77124.14,0.66,-0.0185,3e-05,2.14323]
[1779750194013,37.83,77123.32,0.66,-0.01851,3e-05,2.14419]
[1779750199049,37.83,77123.59,0.66,-0.01849,3e-05,2.14248]
[1779750204084,37.83,77113.92,0.66,-0.01874,3e-05,2.16652]
[1779750209119,37.83,77109.69,0.66,-0.01885,3e-05,2.17755]
[1779750214154,37.82,77112.55,0.66,-0.01874,3e-05,2.16622]
[1779750219188,37.82,77113.21,0.66,-0.01871,3e-05,2.16334]
[1779750221204,37.82,77124.54,0.66,-0.01842,3e-05,2.13488]
[1779750226238,37.81,77124.47,0.66,-0.01841,3e-05,2.13408]
[1779750231273,37.81,77124.26,0.66,-0.01841,3e-05,2.13362]
[1779750236309,37.81,77125.15,0.66,-0.01837,3e-05,2.13049]
[1779750241347,37.8,77125.4,0.66,-0.01836,3e-05,2.12893]
[1779750247597,37.8,77116.35,0.66,-0.01858,3e-05,2.15016]
[1779750254438,37.79,77110.87,0.66,-0.0187,3e-05,2.16221]
[1779750259474,37.79,77120.28,0.66,-0.01845,3e-05,2.13784]
[1779750264508,37.78,77124.97,0.66,-0.01832,3e-05,2.12533]
[1779750270556,37.78,77127.19,0.66,-0.01826,3e-05,2.11888]
[1779750275592,37.77,77128.47,0.66,-0.01819,3e-05,2.1121]
[1779750280627,37.77,77129.0,0.66,-0.01817,2e-05,2.11005]
[1779750285662,37.77,77128.72,0.66,-0.01817,2e-05,2.11001]
[1779750287882,37.77,77114.33,0.66,-0.01853,3e-05,2.14515]
[1779750293718,37.76,77114.27,0.66,-0.01852,3e-05,2.1441]
[1779750299760,37.76,77115.92,0.66,-0.01847,3e-05,2.13882]
[1779750304796,37.75,77115.3,0.66,-0.01847,3e-05,2.13944]
[1779750309831,37.75,77113.32,0.66,-0.01851,3e-05,2.1434]
[1779750314865,37.75,77113.77,0.66,-0.01849,3e-05,2.14136]
[1779750319902,37.74,77123.1,0.66,-0.01825,3e-05,2.11748]
[1779750324937,37.74,77122.12,0.66,-0.01827,3e-05,2.11976]
[1779750329972,37.75,77127.47,0.66,-0.01815,2e-05,2.10826]
[1779750335011,37.75,77131.17,0.66,-0.01803,2e-05,2.09586]
[1779750340051,37.74,77130.75,0.66,-0.01804,2e-05,2.09644]
[1779750347100,37.74,77131.67,0.66,-0.01801,2e-05,2.09359]
[1779750352139,37.74,77131.69,0.66,-0.01801,2e-05,2.0931]
[1779750357169,37.74,77144.01,0.66,-0.0177,2e-05,2.06296]
[1779750362205,37.74,77145.13,0.66,-0.01767,2e-05,2.06009]
[1779750368534,37.74,77149.4,0.66,-0.01756,2e-05,2.04974]
[1779750374293,37.74,77155.21,0.66,-0.01743,2e-05,2.03605]
[1779750379328,37.74,77161.13,0.66,-0.01728,2e-05,2.02191]
[1779750384364,37.74,77167.71,0.66,-0.01714,2e-05,2.00756]
[1779750389399,37.75,77173.52,0.66,-0.01702,2e-05,1.99577]
[1779750394434,37.75,77172.64,0.66,-0.01702,2e-05,1.99518]
[1779750399471,37.75,77172.88,0.66,-0.01701,2e-05,1.9947]
[1779750404505,37.75,77172.6,0.66,-0.01702,2e-05,1.99542]
[1779750409540,37.75,77176.77,0.66,-0.01692,2e-05,1.9858]
[1779750414575,37.75,77183.52,0.66,-0.01677,2e-05,1.97033]
[1779750419595,37.75,77185.39,0.66,-0.01673,2e-05,1.96625]
[1779750426659,37.76,77181.61,0.66,-0.01682,2e-05,1.97556]
[1779750431694,37.76,77186.06,0.66,-0.01672,2e-05,1.9659]
[1779750438937,37.76,77189.16,0.66,-0.01666,2e-05,1.95937]
[1779750444793,37.77,77192.75,0.66,-0.0166,2e-05,1.95344]
[1779750449827,37.78,77200.06,0.66,-0.01644,2e-05,1.93778]
[1779750454862,37.78,77199.7,0.66,-0.01643,2e-05,1.93654]
[1779750459896,37.78,77198.61,0.66,-0.01646,2e-05,1.93966]
[1779750462798,37.78,77198.67,0.66,-0.01646,2e-05,1.93977]
[1779750462921,37.78,77200.19,0.66,-0.01643,2e-05,1.93642]
[1779750464369,37.78,77200.19,0.66,-0.01643,2e-05,1.93642]
[1779750464400,37.79,77219.77,0.66,-0.01601,2e-05,1.8941]
[1779750469969,37.84,77225.12,0.66,-0.01599,2e-05,1.89197]
[1779750476011,37.88,77225.21,0.66,-0.01609,2e-05,1.90245]
[1779750481047,37.92,77226.96,0.66,-0.01613,2e-05,1.90646]
[1779750486083,37.94,77219.97,0.66,-0.01634,2e-05,1.92814]
[1779750491118,37.95,77217.85,0.66,-0.0164,2e-05,1.93366]
[1779750496153,37.95,77220.27,0.66,-0.01635,2e-05,1.92891]
[1779750501187,37.95,77221.01,0.66,-0.01634,2e-05,1.92761]
[1779750506223,37.96,77221.25,0.66,-0.01635,2e-05,1.92913]
[1779750509432,37.97,77205.4,0.66,-0.01673,2e-05,1.96668]
[1779750512714,37.97,77199.25,0.66,-0.01685,2e-05,1.97815]
[1779750513279,37.97,77204.86,0.66,-0.01672,2e-05,1.96522]
[1779750514442,37.97,77204.86,0.66,-0.01672,2e-05,1.96522]
[1779750514507,37.97,77217.14,0.66,-0.01644,2e-05,1.9372]
[1779750519510,37.97,77213.85,0.66,-0.01652,2e-05,1.94507]
[1779750525362,37.97,77213.08,0.66,-0.01654,2e-05,1.94732]
[1779750530398,37.97,77210.24,0.66,-0.01661,2e-05,1.95429]
[1779750535434,37.98,77207.6,0.66,-0.01668,2e-05,1.96081]
[1779750539461,37.98,77196.17,0.66,-0.01695,2e-05,1.98752]
[1779750544496,37.98,77191.55,0.66,-0.01706,2e-05,1.99847]
[1779750549532,37.98,77199.99,0.66,-0.01686,2e-05,1.97926]
[1779750554567,37.98,77204.96,0.66,-0.01675,2e-05,1.96837]
[1779750559797,37.98,77201.07,0.66,-0.01685,2e-05,1.97772]
[1779750566652,38.0,77203.89,0.66,-0.01681,2e-05,1.97402]
[1779750571686,38.0,77209.03,0.66,-0.01668,2e-05,1.96044]
[1779750576720,38.0,77206.94,0.66,-0.01673,2e-05,1.96562]
[1779750581756,38.0,77208.0,0.66,-0.01671,2e-05,1.96352]
[1779750586841,38.0,77206.76,0.66,-0.01674,2e-05,1.96662]
[1779750592834,38.01,77197.81,0.66,-0.01695,2e-05,1.98754]
[1779750597869,38.01,77196.5,0.66,-0.01698,2e-05,1.99073]
[1779750602904,38.01,77196.1,0.66,-0.01699,2e-05,1.99182]
[1779750607005,38.01,77183.5,0.66,-0.01729,2e-05,2.0214]
[1779750612981,38.01,77174.05,0.66,-0.01752,2e-05,2.04386]
[1779750618017,38.01,77170.15,0.66,-0.01761,2e-05,2.05281]
[1779750623051,38.0,77162.63,0.66,-0.01779,2e-05,2.07035]
[1779750626072,38.01,77173.38,0.66,-0.01754,2e-05,2.04621]
[1779750631109,38.01,77173.5,0.66,-0.01753,2e-05,2.04406]
[1779750636145,38.01,77173.45,0.66,-0.01753,2e-05,2.04396]
[1779750640358,38.01,77183.86,0.66,-0.01728,2e-05,2.01922]
[1779750646214,38.01,77192.88,0.66,-0.01706,2e-05,1.99818]
[1779750651248,38.01,77195.32,0.66,-0.01701,2e-05,1.9927]
[1779750656284,38.02,77194.61,0.66,-0.01703,2e-05,1.99458]
[1779750661324,38.02,77195.94,0.66,-0.017,2e-05,1.99169]
[1779750667362,38.02,77194.14,0.66,-0.01704,2e-05,1.9961]
[1779750674414,38.02,77191.89,0.66,-0.0171,2e-05,2.00187]
[1779750679449,38.02,77192.03,0.66,-0.0171,2e-05,2.00164]
[1779750684507,38.03,77192.21,0.66,-0.01711,2e-05,2.00307]
[1779750689519,38.03,77192.56,0.66,-0.01712,2e-05,2.00351]
[1779750694554,38.03,77193.49,0.66,-0.01707,2e-05,1.99872]
[1779750700596,38.03,77193.21,0.66,-0.01708,2e-05,1.9996]
[1779750705630,38.04,77191.81,0.66,-0.01712,2e-05,2.00304]
[1779750710847,38.04,77192.0,0.66,-0.01711,2e-05,2.00279]
[1779750716709,38.04,77191.7,0.66,-0.01712,2e-05,2.00373]
[1779750723758,38.04,77192.69,0.66,-0.0171,2e-05,2.00174]
[1779750728793,38.04,77192.75,0.66,-0.01711,2e-05,2.00192]
[1779750735308,38.04,77192.14,0.66,-0.01712,2e-05,2.00383]
[1779750741057,38.04,77192.51,0.66,-0.01712,2e-05,2.00332]
[1779750747929,38.06,77192.22,0.66,-0.01716,2e-05,2.00783]
[1779750751127,38.06,77207.22,0.66,-0.01679,2e-05,1.9704]
[1779750758001,38.06,77205.77,0.66,-0.01683,2e-05,1.97444]
[1779750761197,38.06,77193.35,0.66,-0.01713,2e-05,2.00349]
[1779750768072,38.07,77193.88,0.66,-0.01712,2e-05,2.00251]
[1779750774114,38.07,77194.08,0.66,-0.01711,2e-05,2.00222]
[1779750779151,38.07,77194.56,0.66,-0.0171,2e-05,2.00122]
[1779750784184,38.07,77193.95,0.66,-0.01712,2e-05,2.00275]
[1779750790226,38.07,77194.29,0.66,-0.01711,2e-05,2.00228]
[1779750795262,38.07,77194.27,0.66,-0.01712,2e-05,2.00262]
[1779750801477,38.07,77193.92,0.66,-0.01713,2e-05,2.00353]
[1779750806762,38.07,77193.84,0.66,-0.01713,2e-05,2.00432]
[1779750812380,38.08,77193.78,0.66,-0.01714,2e-05,2.00408]
[1779750817416,38.08,77194.78,0.66,-0.01711,2e-05,2.0018]
[1779750822452,38.08,77195.01,0.66,-0.01711,2e-05,2.00132]
[1779750827488,38.08,77193.99,0.66,-0.01713,2e-05,2.00373]
[1779750832523,38.08,77194.82,0.66,-0.01711,2e-05,2.00183]
[1779750837558,38.08,77182.1,0.66,-0.01742,2e-05,2.0316]
[1779750842593,38.08,77186.18,0.66,-0.01732,2e-05,2.02183]
[1779750847628,38.08,77190.85,0.66,-0.01721,2e-05,2.01092]
[1779750852664,38.09,77193.58,0.66,-0.01715,2e-05,2.00499]
[1779750857698,38.09,77203.57,0.66,-0.01692,2e-05,1.98242]
[1779750860718,38.09,77216.48,0.66,-0.01662,2e-05,1.95324]
[1779750865754,38.1,77220.25,0.66,-0.01657,2e-05,1.94782]
[1779750870790,38.12,77222.98,0.66,-0.01654,2e-05,1.94532]
[1779750875824,38.14,77228.34,0.66,-0.01644,2e-05,1.93415]
[1779750880859,38.15,77230.37,0.66,-0.01643,2e-05,1.93326]
[1779750885894,38.17,77231.92,0.66,-0.01643,2e-05,1.93339]
[1779750890929,38.18,77231.73,0.66,-0.01647,2e-05,1.93738]
[1779750895964,38.2,77235.18,0.66,-0.01642,2e-05,1.93307]
[1779750900999,38.22,77237.44,0.66,-0.01641,2e-05,1.93149]
[1779750906034,38.23,77238.62,0.66,-0.01642,2e-05,1.93231]
[1779750911070,38.25,77247.12,0.66,-0.01626,2e-05,1.9167]
[1779750916104,38.26,77249.39,0.66,-0.01624,2e-05,1.91524]
[1779750921139,38.28,77249.47,0.66,-0.01628,2e-05,1.91872]
[1779750926179,38.29,77248.84,0.66,-0.01633,2e-05,1.9238]
[1779750931215,38.31,77255.43,0.66,-0.01619,2e-05,1.91]
[1779750932413,38.31,77267.78,0.66,-0.01593,2e-05,1.88332]
[1779750938264,38.34,77270.1,0.66,-0.01592,2e-05,1.88299]
[1779750943300,38.35,77268.76,0.66,-0.01599,2e-05,1.88998]
[1779750947328,38.37,77252.48,0.66,-0.01639,2e-05,1.92949]
[1779750952554,38.38,77244.84,0.66,-0.0166,2e-05,1.95031]
[1779750958404,38.4,77238.7,0.66,-0.01678,2e-05,1.96848]
[1779750963441,38.42,77241.66,0.66,-0.01675,2e-05,1.96511]
[1779750969481,38.43,77250.23,0.66,-0.01659,2e-05,1.9498]
[1779750974516,38.45,77249.17,0.66,-0.01665,2e-05,1.9557]
[1779750979552,38.46,77241.31,0.66,-0.01686,2e-05,1.97692]
[1779750984587,38.48,77244.03,0.66,-0.01683,2e-05,1.97396]
[1779750989621,38.49,77247.26,0.66,-0.01679,2e-05,1.96988]
[1779750994657,38.51,77247.58,0.66,-0.0168,2e-05,1.9704]
[1779750999692,38.52,77237.62,0.66,-0.01706,2e-05,1.99642]
[1779751004728,38.54,77235.75,0.66,-0.01714,2e-05,2.0038]
[1779751012974,38.56,77244.3,0.66,-0.01699,2e-05,1.98914]
[1779751018832,38.58,77240.54,0.66,-0.01711,2e-05,2.00144]
[1779751023867,38.59,77238.35,0.66,-0.01719,2e-05,2.00944]
[1779751028902,38.6,77241.5,0.66,-0.01715,2e-05,2.00511]
[1779751033938,38.61,77242.07,0.66,-0.01717,2e-05,2.0067]
[1779751038973,38.63,77237.34,0.66,-0.01731,2e-05,2.0205]
[1779751044009,38.64,77235.1,0.66,-0.01738,2e-05,2.0284]
[1779751049042,38.65,77237.12,0.66,-0.01736,2e-05,2.02642]
[1779751054079,38.66,77239.95,0.66,-0.0173,2e-05,2.0198]
[1779751059115,38.67,77237.48,0.66,-0.01739,2e-05,2.02823]
[1779751064148,38.68,77237.65,0.66,-0.01741,2e-05,2.03048]
[1779751069186,38.7,77237.62,0.66,-0.01744,2e-05,2.03317]
[1779751074220,38.71,77236.81,0.66,-0.01748,2e-05,2.03764]
[1779751079254,38.72,77236.7,0.66,-0.01751,2e-05,2.04044]
[1779751084288,38.73,77238.19,0.66,-0.0175,2e-05,2.03951]
[1779751090331,38.74,77238.78,0.66,-0.01752,2e-05,2.04117]
[1779751095367,38.75,77238.58,0.66,-0.01755,2e-05,2.04412]
[1779751100402,38.76,77238.71,0.66,-0.01757,2e-05,2.04629]
[1779751105436,38.77,77239.3,0.66,-0.01758,2e-05,2.04736]
[1779751110471,38.78,77240.62,0.66,-0.01757,2e-05,2.04672]
[1779751115506,38.8,77240.63,0.66,-0.01757,2e-05,2.04632]
[1779751120541,38.81,77240.71,0.66,-0.0176,2e-05,2.04857]
[1779751125576,38.82,77240.63,0.66,-0.01762,2e-05,2.05115]
[1779751130613,38.83,77245.05,0.66,-0.01754,2e-05,2.04324]
[1779751135649,38.84,77244.02,0.66,-0.01759,2e-05,2.04806]
[1779751140685,38.85,77244.35,0.66,-0.01761,2e-05,2.0497]
[1779751145720,38.86,77239.77,0.66,-0.01774,2e-05,2.06274]
[1779751152769,38.87,77239.77,0.66,-0.01777,2e-05,2.06591]
[1779751157804,38.88,77240.38,0.66,-0.01778,2e-05,2.06644]
[1779751162839,38.89,77230.74,0.66,-0.01803,2e-05,2.09104]
[1779751167874,38.89,77229.71,0.66,-0.01807,2e-05,2.0949]
[1779751172909,38.89,77236.41,0.66,-0.01787,2e-05,2.07498]
[1779751177945,38.88,77225.54,0.66,-0.01812,2e-05,2.09933]
[1779751182980,38.88,77228.48,0.66,-0.01803,2e-05,2.0911]
[1779751188028,38.87,77233.99,0.66,-0.01789,2e-05,2.07695]
[1779751193056,38.87,77238.99,0.66,-0.01776,2e-05,2.06419]
[1779751196079,38.87,77218.16,0.66,-0.01826,2e-05,2.11268]
[1779751201122,38.86,77216.4,0.66,-0.01829,2e-05,2.1157]
[1779751211188,38.85,77224.08,0.66,-0.01807,2e-05,2.09491]
[1779751213201,38.85,77236.48,0.66,-0.01777,2e-05,2.06537]
[1779751219244,38.84,77237.53,0.66,-0.01774,2e-05,2.06178]
[1779751224279,38.85,77238.12,0.66,-0.01773,2e-05,2.06122]
[1779751230322,38.85,77238.8,0.66,-0.01771,2e-05,2.05965]
[1779751236186,38.84,77245.99,0.66,-0.01751,2e-05,2.03943]
[1779751241399,38.84,77244.04,0.66,-0.01755,2e-05,2.04283]
[1779751246435,38.84,77244.78,0.66,-0.01752,2e-05,2.0403]
[1779751251508,38.83,77242.81,0.66,-0.01756,2e-05,2.04407]
[1779751258118,38.83,77241.57,0.66,-0.01758,2e-05,2.04613]
[1779751258163,38.83,77227.52,0.66,-0.01792,2e-05,2.07885]
[1779751258518,38.83,77211.0,0.66,-0.01832,2e-05,2.11784]
[1779751263553,38.82,77216.02,0.66,-0.01818,2e-05,2.10445]
[1779751268590,38.82,77221.11,0.66,-0.01804,2e-05,2.09118]
[1779751273627,38.81,77221.42,0.66,-0.01803,2e-05,2.08962]
[1779751278660,38.81,77211.31,0.66,-0.01826,2e-05,2.11243]
[1779751283694,38.8,77212.01,0.66,-0.01824,2e-05,2.10997]
[1779751288729,38.81,77211.72,0.66,-0.01825,2e-05,2.11165]
[1779751293764,38.8,77205.95,0.66,-0.01836,2e-05,2.12117]
[1779751298800,38.8,77208.01,0.66,-0.01829,2e-05,2.11489]
[1779751303833,38.79,77205.29,0.66,-0.01835,2e-05,2.12011]
[1779751308870,38.79,77204.67,0.66,-0.01835,2e-05,2.12032]
[1779751313905,38.78,77215.05,0.66,-0.01808,2e-05,2.09432]
[1779751318940,38.78,77215.6,0.66,-0.01806,2e-05,2.09199]
[1779751323975,38.77,77218.52,0.66,-0.01798,2e-05,2.08407]
[1779751329010,38.77,77220.31,0.66,-0.01793,2e-05,2.07901]
[1779751334046,38.76,77220.07,0.66,-0.01792,2e-05,2.07899]
[1779751339082,38.76,77216.12,0.66,-0.01801,2e-05,2.08744]
[1779751345328,38.77,77214.47,0.66,-0.01806,2e-05,2.09239]
[1779751351166,38.76,77214.44,0.66,-0.01803,2e-05,2.08909]
[1779751362243,38.75,77212.97,0.66,-0.01805,2e-05,2.0906]
[1779751368286,38.75,77208.93,0.66,-0.01814,2e-05,2.0991]
[1779751374328,38.75,77207.76,0.66,-0.01815,2e-05,2.10077]
[1779751382382,38.74,77208.0,0.66,-0.01813,2e-05,2.09876]
[1779751387418,38.74,77207.39,0.66,-0.01814,2e-05,2.09932]
[1779751393460,38.73,77208.0,0.66,-0.01812,2e-05,2.09718]
[1779751398495,38.73,77216.0,0.66,-0.01792,2e-05,2.07742]
[1779751403533,38.73,77216.3,0.66,-0.01791,2e-05,2.07723]
[1779751410580,38.73,77213.38,0.66,-0.01799,2e-05,2.08491]
[1779751415825,38.73,77217.11,0.66,-0.01787,2e-05,2.07255]
[1779751421668,38.73,77212.35,0.66,-0.01798,2e-05,2.08302]
[1779751427710,38.73,77217.37,0.66,-0.01785,2e-05,2.07044]
[1779751432744,38.72,77221.03,0.66,-0.01776,2e-05,2.06128]
[1779751437780,38.72,77221.14,0.66,-0.01775,2e-05,2.06048]
[1779751442815,38.72,77222.56,0.66,-0.01771,2e-05,2.05659]
[1779751447851,38.72,77223.97,0.66,-0.01767,2e-05,2.05281]
[1779751452884,38.72,77224.37,0.66,-0.01766,2e-05,2.05161]
[1779751457921,38.71,77226.43,0.66,-0.0176,2e-05,2.04624]
[1779751462955,38.71,77229.72,0.66,-0.01753,2e-05,2.03866]
[1779751467989,38.72,77227.68,0.66,-0.01759,2e-05,2.04523]
[1779751476247,38.72,77231.64,0.66,-0.01747,2e-05,2.03235]
[1779751482088,38.71,77230.13,0.66,-0.0175,2e-05,2.03523]
[1779751487122,38.71,77232.27,0.66,-0.01744,2e-05,2.0297]
[1779751492158,38.71,77234.33,0.66,-0.01739,2e-05,2.0244]
[1779751498199,38.71,77235.15,0.66,-0.01736,2e-05,2.02189]
[1779751503245,38.71,77234.09,0.66,-0.01738,2e-05,2.02385]
[1779751511303,38.7,77235.57,0.66,-0.01734,2e-05,2.01983]
[1779751516528,38.7,77245.67,0.66,-0.0171,2e-05,1.9963]
[1779751522392,38.7,77250.88,0.66,-0.01698,2e-05,1.98463]
[1779751527434,38.71,77243.4,0.66,-0.01718,2e-05,2.0038]
[1779751532469,38.71,77242.36,0.66,-0.01717,2e-05,2.003]
[1779751537504,38.71,77247.63,0.66,-0.01705,2e-05,1.99061]
[1779751543553,38.71,77249.53,0.66,-0.017,2e-05,1.98595]
[1779751548588,38.71,77248.67,0.66,-0.01702,2e-05,1.98765]
[1779751553622,38.7,77248.57,0.66,-0.01702,2e-05,1.98758]
[1779751559665,38.7,77247.85,0.66,-0.01703,2e-05,1.98888]
[1779751565708,38.7,77246.87,0.66,-0.01705,2e-05,1.99074]
[1779751570741,38.7,77252.88,0.66,-0.01691,2e-05,1.97705]
[1779751575782,38.7,77252.92,0.66,-0.01691,2e-05,1.97693]
[1779751580817,38.7,77250.1,0.66,-0.01697,2e-05,1.98313]
[1779751587023,38.7,77249.24,0.66,-0.01699,2e-05,1.98482]
[1779751592901,38.7,77247.99,0.66,-0.01699,2e-05,1.9846]
[1779751599954,38.7,77247.68,0.66,-0.017,2e-05,1.98498]
[1779751604988,38.7,77246.61,0.66,-0.01702,2e-05,1.98718]
[1779751609017,38.69,77230.58,0.66,-0.01739,2e-05,2.02388]
[1779751614054,38.69,77229.28,0.66,-0.01742,2e-05,2.02628]
[1779751619089,38.69,77231.37,0.66,-0.01736,2e-05,2.02086]
[1779751624125,38.69,77232.85,0.66,-0.01732,2e-05,2.0169]
[1779751629162,38.69,77231.99,0.66,-0.01734,2e-05,2.0185]
[1779751635203,38.68,77233.4,0.66,-0.0173,2e-05,2.01486]
[1779751640238,38.68,77234.73,0.66,-0.01726,2e-05,2.01123]
[1779751645273,38.68,77235.68,0.66,-0.01725,2e-05,2.00965]
[1779751650308,38.69,77242.62,0.66,-0.0171,2e-05,1.99486]
[1779751655344,38.69,77246.4,0.66,-0.01698,2e-05,1.98303]
[1779751660616,38.69,77247.48,0.66,-0.01696,2e-05,1.98031]
[1779751667592,38.68,77245.38,0.66,-0.017,2e-05,1.98456]
[1779751673469,38.68,77249.56,0.66,-0.0169,2e-05,1.97475]
[1779751679513,38.68,77250.58,0.66,-0.01687,2e-05,1.97213]
[1779751684547,38.68,77249.14,0.66,-0.0169,2e-05,1.97523]
[1779751689582,38.68,77249.44,0.66,-0.0169,2e-05,1.97428]
[1779751694617,38.68,77243.54,0.66,-0.01703,2e-05,1.98746]
[1779751699652,38.68,77243.12,0.66,-0.01704,2e-05,1.98809]
[1779751704686,38.67,77243.67,0.66,-0.01702,2e-05,1.98652]
[1779751709721,38.67,77243.0,0.66,-0.01703,2e-05,1.98774]
[1779751714757,38.67,77243.71,0.66,-0.01699,2e-05,1.98305]
[1779751719792,38.67,77243.04,0.66,-0.017,2e-05,1.98431]
[1779751725833,38.67,77242.85,0.66,-0.017,2e-05,1.98441]
[1779751730869,38.67,77240.67,0.66,-0.01705,2e-05,1.98909]
[1779751735904,38.67,77234.44,0.66,-0.01719,2e-05,2.00305]
[1779751740939,38.67,77235.93,0.66,-0.01715,2e-05,1.99922]
[1779751745974,38.66,77236.44,0.66,-0.01714,2e-05,1.99767]
[1779751751011,38.66,77230.44,0.66,-0.01728,2e-05,2.01138]
[1779751756050,38.66,77224.94,0.66,-0.0174,2e-05,2.02363]
[1779751761099,38.66,77225.29,0.66,-0.01739,2e-05,2.02224]
[1779751767140,38.67,77224.59,0.66,-0.01743,2e-05,2.02608]
[1779751772175,38.67,77226.44,0.66,-0.01735,2e-05,2.0184]
[1779751777211,38.66,77227.57,0.66,-0.01732,2e-05,2.01526]
[1779751782245,38.66,77230.17,0.66,-0.01726,2e-05,2.00879]
[1779751787282,38.66,77231.63,0.66,-0.01722,2e-05,2.005]
[1779751792315,38.66,77231.83,0.66,-0.01721,2e-05,2.00412]
[1779751797350,38.66,77242.02,0.66,-0.01697,2e-05,1.98041]
[1779751802387,38.65,77230.76,0.66,-0.01723,2e-05,2.006]
[1779751803393,38.65,77218.56,0.66,-0.01752,2e-05,2.03422]
[1779751808585,38.65,77220.2,0.66,-0.01747,2e-05,2.0298]
[1779751814470,38.65,77217.47,0.66,-0.01753,2e-05,2.03551]
[1779751819504,38.65,77213.96,0.66,-0.01761,2e-05,2.04317]
[1779751824543,38.64,77213.07,0.66,-0.01762,2e-05,2.04472]
[1779751829580,38.64,77219.9,0.66,-0.01746,2e-05,2.02826]
[1779751834614,38.64,77224.63,0.66,-0.01732,2e-05,2.0142]
[1779751842844,38.64,77231.52,0.66,-0.01715,2e-05,1.99812]
[1779751848878,38.64,77243.42,0.66,-0.01688,2e-05,1.97063]
[1779751854760,38.64,77240.6,0.66,-0.01694,2e-05,1.97714]
[1779751860799,38.64,77240.73,0.66,-0.01694,2e-05,1.97681]
[1779751865835,38.64,77240.0,0.66,-0.01695,2e-05,1.97844]
[1779751870961,38.64,77240.68,0.66,-0.01694,2e-05,1.97686]
[1779751876914,38.64,77236.91,0.66,-0.01702,2e-05,1.98532]
[1779751881947,38.64,77238.37,0.66,-0.01699,2e-05,1.98182]
[1779751887989,38.64,77241.23,0.66,-0.01692,2e-05,1.9752]
[1779751893026,38.64,77241.97,0.66,-0.01688,2e-05,1.97069]
[1779751898059,38.64,77238.85,0.66,-0.01695,2e-05,1.97772]
[1779751903093,38.64,77240.13,0.66,-0.01692,2e-05,1.9747]
[1779751909300,38.64,77252.91,0.66,-0.01663,2e-05,1.94579]
[1779751915178,38.64,77252.0,0.66,-0.01665,2e-05,1.948]
[1779751920213,38.64,77255.56,0.66,-0.01657,2e-05,1.94016]
[1779751925253,38.64,77261.39,0.66,-0.01644,2e-05,1.92739]
[1779751931296,38.64,77260.02,0.66,-0.01648,2e-05,1.93085]
[1779751938344,38.64,77258.39,0.66,-0.01652,2e-05,1.93492]
[1779751943378,38.64,77256.56,0.66,-0.01656,2e-05,1.93931]
[1779751948415,38.65,77257.32,0.66,-0.01655,2e-05,1.93792]
[1779751955464,38.65,77258.77,0.66,-0.0165,2e-05,1.93242]
[1779751960500,38.65,77265.08,0.66,-0.01636,2e-05,1.91874]
[1779751965535,38.65,77268.64,0.66,-0.01629,2e-05,1.91137]
[1779751970569,38.65,77264.87,0.66,-0.01638,2e-05,1.92037]
[1779751975606,38.66,77262.24,0.66,-0.01644,2e-05,1.92677]
[1779751980639,38.66,77261.17,0.66,-0.01647,2e-05,1.92967]
[1779751985675,38.66,77260.52,0.66,-0.01649,2e-05,1.93164]
[1779751990709,38.66,77259.27,0.66,-0.01652,2e-05,1.93496]
[1779751996752,38.67,77257.76,0.66,-0.01656,2e-05,1.93893]
[1779752005815,38.67,77257.61,0.66,-0.01658,2e-05,1.94015]
[1779752010855,38.67,77255.86,0.66,-0.01662,2e-05,1.94456]
[1779752011861,38.67,77236.74,0.66,-0.01704,2e-05,1.98531]
[1779752016897,38.67,77243.3,0.66,-0.01689,2e-05,1.97056]
[1779752021932,38.68,77242.59,0.66,-0.01691,2e-05,1.9724]
[1779752026967,38.68,77248.03,0.66,-0.01679,2e-05,1.96031]
[1779752032002,38.68,77248.28,0.66,-0.01678,2e-05,1.96006]
[1779752037037,38.68,77256.95,0.66,-0.01659,2e-05,1.94086]
[1779752042073,38.68,77253.69,0.66,-0.01667,2e-05,1.94864]
[1779752047107,38.68,77247.46,0.66,-0.01681,2e-05,1.96306]
[1779752052142,38.68,77246.33,0.66,-0.01684,2e-05,1.96589]
[1779752057177,38.68,77245.36,0.66,-0.01687,2e-05,1.96835]
[1779752065233,38.69,77245.69,0.66,-0.01686,2e-05,1.96799]
[1779752070269,38.69,77246.95,0.66,-0.01684,2e-05,1.96538]
[1779752076312,38.69,77247.69,0.66,-0.0168,2e-05,1.96129]
[1779752081345,38.69,77247.82,0.66,-0.0168,2e-05,1.96128]
[1779752086381,38.69,77247.88,0.66,-0.0168,2e-05,1.96144]
[1779752091419,38.69,77248.8,0.66,-0.01678,2e-05,1.95965]
[1779752096454,38.7,77259.09,0.66,-0.01655,2e-05,1.93691]
[1779752101489,38.7,77258.63,0.66,-0.01657,2e-05,1.93845]
[1779752106524,38.7,77258.31,0.66,-0.01658,2e-05,1.93964]
[1779752113573,38.7,77258.36,0.66,-0.01659,2e-05,1.94016]
[1779752118608,38.7,77256.51,0.66,-0.01663,2e-05,1.94475]
[1779752123643,38.71,77252.1,0.66,-0.01674,2e-05,1.95507]
[1779752130865,38.71,77253.78,0.66,-0.0167,2e-05,1.9517]
[1779752136734,38.71,77254.07,0.66,-0.01668,2e-05,1.94876]
[1779752142780,38.71,77253.44,0.66,-0.0167,2e-05,1.95066]
[1779752147812,38.71,77248.93,0.66,-0.0168,2e-05,1.96118]
[1779752152847,38.71,77248.63,0.66,-0.01681,2e-05,1.96215]
[1779752157883,38.72,77243.19,0.66,-0.01694,2e-05,1.97475]
[1779752162917,38.72,77243.19,0.66,-0.01694,2e-05,1.97495]
[1779752167954,38.72,77249.09,0.66,-0.01681,2e-05,1.96178]
[1779752172987,38.72,77254.35,0.66,-0.01669,2e-05,1.95025]
[1779752179033,38.72,77257.29,0.66,-0.01663,2e-05,1.94416]
[1779752189105,38.73,77255.97,0.66,-0.01668,2e-05,1.9489]
[1779752194143,38.73,77253.62,0.66,-0.01671,2e-05,1.95184]
[1779752199176,38.73,77242.87,0.66,-0.01697,2e-05,1.97663]
[1779752204211,38.73,77242.38,0.66,-0.01698,2e-05,1.97799]
[1779752209247,38.74,77241.28,0.66,-0.01701,2e-05,1.98072]
[1779752213274,38.74,77255.93,0.66,-0.01667,2e-05,1.94774]
[1779752220324,38.74,77256.8,0.66,-0.01666,2e-05,1.94638]
[1779752226366,38.74,77257.93,0.66,-0.01664,2e-05,1.94435]
[1779752231402,38.74,77259.43,0.66,-0.01661,2e-05,1.94152]
[1779752236436,38.75,77267.19,0.66,-0.01644,2e-05,1.9247]
[1779752241643,38.75,77276.98,0.66,-0.01623,2e-05,1.90353]
[1779752247514,38.76,77267.22,0.66,-0.01646,2e-05,1.92667]
[1779752253557,38.76,77256.5,0.66,-0.01669,2e-05,1.94871]
[1779752260605,38.76,77255.2,0.66,-0.01673,2e-05,1.95251]
[1779752266648,38.77,77254.2,0.66,-0.01676,2e-05,1.95549]
[1779752271858,38.77,77253.84,0.66,-0.01677,2e-05,1.95691]
[1779752277724,38.77,77253.79,0.66,-0.01678,2e-05,1.95777]
[1779752282760,38.77,77252.39,0.66,-0.01682,2e-05,1.96154]
[1779752287799,38.78,77250.65,0.66,-0.01687,2e-05,1.96653]
[1779752292834,38.79,77251.05,0.66,-0.01689,2e-05,1.96869]
[1779752297868,38.81,77250.94,0.66,-0.01692,2e-05,1.97199]
[1779752303912,38.82,77251.9,0.66,-0.01694,2e-05,1.97355]
[1779752308946,38.83,77254.05,0.66,-0.01691,2e-05,1.9707]
[1779752313984,38.83,77254.18,0.66,-0.01688,2e-05,1.96778]
[1779752319020,38.83,77266.92,0.66,-0.0166,2e-05,1.93926]
[1779752324061,38.83,77269.39,0.66,-0.01654,2e-05,1.93413]
[1779752332279,38.84,77272.56,0.66,-0.01648,2e-05,1.9277]
[1779752339172,38.84,77273.67,0.66,-0.01646,2e-05,1.92578]
[1779752344208,38.84,77269.51,0.66,-0.01656,2e-05,1.93547]
[1779752349242,38.84,77272.38,0.66,-0.01649,2e-05,1.92931]
[1779752359314,38.85,77275.73,0.66,-0.01642,2e-05,1.92239]
[1779752364348,38.85,77278.39,0.66,-0.01637,2e-05,1.917]
[1779752369383,38.85,77285.99,0.66,-0.01621,2e-05,1.90094]
[1779752374418,38.85,77286.79,0.66,-0.01617,2e-05,1.89688]
[1779752378448,38.85,77298.96,0.66,-0.01591,2e-05,1.87067]
[1779752385497,38.86,77298.25,0.66,-0.01593,2e-05,1.8732]
[1779752390534,38.86,77296.81,0.66,-0.01597,2e-05,1.87704]
[1779752395568,38.87,77296.28,0.66,-0.01599,2e-05,1.87892]
[1779752401610,38.87,77296.81,0.66,-0.01599,2e-05,1.87865]
[1779752406644,38.87,77295.62,0.66,-0.01602,2e-05,1.88198]
[1779752411680,38.88,77295.52,0.66,-0.01603,2e-05,1.88294]
[1779752418730,38.88,77296.01,0.66,-0.01603,2e-05,1.88293]
[1779752423770,38.89,77294.47,0.66,-0.01608,2e-05,1.88732]
[1779752428800,38.89,77291.04,0.66,-0.01616,2e-05,1.89616]
[1779752433838,38.9,77290.65,0.66,-0.01616,2e-05,1.8955]
[1779752438874,38.9,77290.72,0.66,-0.01617,2e-05,1.89653]
[1779752443907,38.91,77290.84,0.66,-0.01618,2e-05,1.89745]
[1779752448941,38.91,77289.73,0.66,-0.01622,2e-05,1.90105]
[1779752454985,38.92,77289.56,0.66,-0.01624,2e-05,1.90279]
[1779752458006,38.92,77278.38,0.66,-0.01649,2e-05,1.92819]
[1779752463202,38.93,77279.04,0.66,-0.01649,2e-05,1.92765]
[1779752470092,38.93,77279.13,0.66,-0.0165,2e-05,1.92876]
[1779752475127,38.94,77280.72,0.66,-0.01647,2e-05,1.92619]
[1779752481170,38.94,77281.14,0.66,-0.01647,2e-05,1.92645]
[1779752489225,38.95,77282.92,0.66,-0.01645,2e-05,1.9243]
[1779752494260,38.95,77284.19,0.66,-0.01641,2e-05,1.9198]
[1779752499296,38.96,77284.44,0.66,-0.01642,2e-05,1.92033]
[1779752504332,38.96,77284.9,0.66,-0.01642,2e-05,1.9204]
[1779752509370,38.97,77285.92,0.66,-0.01641,2e-05,1.91945]
[1779752515412,38.98,77288.68,0.66,-0.01636,2e-05,1.91446]
[1779752520463,38.98,77298.6,0.66,-0.01615,2e-05,1.89386]
[1779752525498,38.99,77300.55,0.66,-0.01612,2e-05,1.89091]
[1779752530532,38.99,77300.08,0.66,-0.01614,2e-05,1.89326]
[1779752535566,39.0,77299.11,0.66,-0.01618,2e-05,1.89691]
[1779752540603,39.01,77299.27,0.66,-0.01619,2e-05,1.8978]
[1779752545637,39.01,77298.46,0.66,-0.01622,2e-05,1.90092]
[1779752550672,39.02,77302.85,0.66,-0.01614,2e-05,1.89269]
[1779752555709,39.02,77301.98,0.66,-0.01615,2e-05,1.89331]
[1779752560744,39.03,77300.97,0.66,-0.01618,2e-05,1.89692]
[1779752565779,39.04,77299.18,0.66,-0.01624,2e-05,1.90222]
[1779752570815,39.04,77297.75,0.66,-0.01628,2e-05,1.9067]
[1779752575850,39.05,77299.07,0.66,-0.01627,2e-05,1.90516]
[1779752580886,39.06,77298.62,0.66,-0.01629,2e-05,1.90749]
[1779752585921,39.06,77288.56,0.66,-0.01653,2e-05,1.931]
[1779752590956,39.07,77290.25,0.66,-0.0165,2e-05,1.9284]
[1779752595991,39.07,77290.54,0.66,-0.01651,2e-05,1.92891]
[1779752601042,39.08,77291.84,0.66,-0.01649,2e-05,1.92716]
[1779752606080,39.08,77290.41,0.66,-0.01653,2e-05,1.93151]
[1779752611112,39.09,77284.24,0.66,-0.01667,2e-05,1.94498]
[1779752619168,39.1,77286.11,0.66,-0.01664,2e-05,1.94191]
[1779752624203,39.1,77287.78,0.66,-0.01661,2e-05,1.93849]
[1779752630245,39.11,77287.78,0.66,-0.01664,2e-05,1.94137]
[1779752637294,39.13,77288.11,0.66,-0.01668,2e-05,1.9454]
[1779752642330,39.15,77288.94,0.66,-0.01669,2e-05,1.94692]
[1779752647365,39.16,77288.77,0.66,-0.01673,2e-05,1.95063]
[1779752654553,39.18,77289.04,0.66,-0.01677,2e-05,1.95464]
[1779752660456,39.2,77288.94,0.66,-0.01681,2e-05,1.95876]
[1779752665491,39.22,77286.05,0.66,-0.01691,2e-05,1.96843]
[1779752670526,39.23,77287.42,0.66,-0.01691,2e-05,1.9685]
[1779752675562,39.24,77287.95,0.66,-0.01691,2e-05,1.96766]
[1779752681604,39.26,77287.96,0.66,-0.01694,2e-05,1.97137]
[1779752687646,39.28,77288.41,0.66,-0.01697,2e-05,1.97403]
[1779752693687,39.29,77287.62,0.66,-0.01702,2e-05,1.97941]
[1779752698723,39.31,77287.71,0.66,-0.01705,2e-05,1.98218]
[1779752703760,39.32,77286.24,0.66,-0.01712,2e-05,1.98899]
[1779752708793,39.34,77289.92,0.66,-0.01707,2e-05,1.9836]
[1779752713829,39.35,77280.64,0.66,-0.01731,2e-05,2.00745]
[1779752717858,39.36,77268.99,0.66,-0.0176,2e-05,2.03617]
[1779752722892,39.37,77268.89,0.66,-0.01763,2e-05,2.03889]
[1779752727927,39.38,77273.05,0.66,-0.01756,2e-05,2.03182]
[1779752732962,39.39,77272.88,0.66,-0.01756,2e-05,2.03188]
[1779752737997,39.4,77273.5,0.66,-0.01757,2e-05,2.03292]
[1779752743032,39.41,77276.88,0.66,-0.01752,2e-05,2.02768]
[1779752750081,39.43,77278.13,0.66,-0.01752,2e-05,2.0282]
[1779752755257,39.44,77280.22,0.66,-0.0175,2e-05,2.02582]
[1779752761159,39.45,77283.24,0.66,-0.01746,2e-05,2.02176]
[1779752766194,39.46,77284.44,0.66,-0.01745,2e-05,2.02142]
[1779752772237,39.47,77283.51,0.66,-0.0175,2e-05,2.02641]
[1779752777272,39.48,77287.95,0.66,-0.01742,2e-05,2.01867]
[1779752782310,39.5,77289.41,0.66,-0.01742,2e-05,2.0178]
[1779752788352,39.51,77289.05,0.66,-0.01745,2e-05,2.02155]
[1779752794394,39.52,77288.49,0.66,-0.01747,2e-05,2.0229]
[1779752802450,39.54,77288.31,0.66,-0.01752,2e-05,2.02716]
[1779752810506,39.56,77287.87,0.66,-0.01756,2e-05,2.03197]
[1779752815684,39.57,77287.76,0.66,-0.01759,2e-05,2.03458]
[1779752821583,39.58,77287.78,0.66,-0.01762,2e-05,2.03734]
[1779752826618,39.59,77284.81,0.66,-0.01771,2e-05,2.04647]
[1779752832659,39.6,77286.16,0.66,-0.01771,2e-05,2.04608]
[1779752838702,39.61,77286.27,0.66,-0.01773,2e-05,2.04852]
[1779752845894,39.63,77285.26,0.66,-0.01779,2e-05,2.05438]
[1779752851794,39.64,77285.83,0.66,-0.01778,2e-05,2.05237]
[1779752857835,39.65,77286.93,0.66,-0.01778,2e-05,2.05242]
[1779752862870,39.66,77287.08,0.66,-0.0178,2e-05,2.05465]
[1779752871933,39.68,77287.02,0.66,-0.01784,2e-05,2.0586]
[1779752880997,39.69,77287.27,0.66,-0.01787,2e-05,2.06179]
[1779752886176,39.7,77282.12,0.66,-0.01802,2e-05,2.07567]
[1779752892075,39.71,77277.03,0.66,-0.01816,2e-05,2.08944]
[1779752895094,39.72,77266.54,0.66,-0.01842,2e-05,2.11533]
[1779752900132,39.72,77264.2,0.66,-0.0185,2e-05,2.12247]
[1779752905165,39.73,77263.72,0.66,-0.01853,2e-05,2.12525]
[1779752910202,39.74,77258.54,0.66,-0.01867,2e-05,2.13905]
[1779752915235,39.74,77249.57,0.66,-0.01888,2e-05,2.15881]
[1779752920270,39.75,77254.53,0.66,-0.01877,2e-05,2.14846]
[1779752925305,39.76,77256.06,0.66,-0.01875,2e-05,2.14625]
[1779752931349,39.76,77254.81,0.66,-0.0188,2e-05,2.15086]
[1779752936527,39.77,77252.98,0.66,-0.01886,2e-05,2.15651]
[1779752942424,39.78,77252.73,0.66,-0.01888,2e-05,2.1586]
[1779752947460,39.78,77253.2,0.66,-0.01888,2e-05,2.15869]
[1779752952495,39.79,77252.67,0.66,-0.0189,2e-05,2.16117]
[1779752957533,39.79,77252.0,0.66,-0.01893,2e-05,2.16398]
[1779752962567,39.8,77258.07,0.66,-0.0188,2e-05,2.15084]
[1779752967603,39.8,77254.71,0.66,-0.01889,2e-05,2.16005]
[1779752972638,39.81,77253.0,0.66,-0.01892,2e-05,2.16232]
[1779752977673,39.81,77257.91,0.66,-0.01881,2e-05,2.15182]
[1779752982709,39.82,77258.82,0.66,-0.0188,2e-05,2.151]
[1779752987744,39.82,77258.93,0.66,-0.01881,2e-05,2.15208]
[1779752992778,39.83,77260.19,0.66,-0.0188,2e-05,2.15044]
[1779752997815,39.84,77260.88,0.66,-0.01879,2e-05,2.15015]
[1779753002849,39.84,77258.45,0.66,-0.01887,2e-05,2.15723]
[1779753007886,39.85,77248.35,0.66,-0.01913,2e-05,2.18257]
[1779753012920,39.85,77245.24,0.66,-0.01922,3e-05,2.19108]
[1779753017955,39.86,77242.4,0.66,-0.0193,3e-05,2.19889]
[1779753022991,39.86,77241.52,0.66,-0.01933,3e-05,2.20197]
[1779753028030,39.86,77242.57,0.66,-0.01932,3e-05,2.20057]
[1779753034067,39.87,77243.61,0.66,-0.01928,3e-05,2.19606]
[1779753039105,39.87,77232.39,0.66,-0.01957,3e-05,2.22431]
[1779753047298,39.88,77232.42,0.66,-0.01958,3e-05,2.22537]
[1779753053201,39.88,77229.12,0.66,-0.01968,3e-05,2.23419]
[1779753058235,39.88,77230.1,0.66,-0.01966,3e-05,2.23242]
[1779753061256,39.89,77246.37,0.66,-0.01925,3e-05,2.19349]
[1779753066292,39.89,77250.52,0.66,-0.01916,3e-05,2.18446]
[1779753071327,39.9,77264.84,0.66,-0.01881,2e-05,2.1515]
[1779753076362,39.9,77266.76,0.66,-0.01878,2e-05,2.14829]
[1779753081398,39.91,77268.9,0.66,-0.01874,2e-05,2.1446]
[1779753086434,39.91,77271.34,0.66,-0.01869,2e-05,2.14024]
[1779753091468,39.92,77273.04,0.66,-0.01864,2e-05,2.13469]
[1779753097652,39.93,77268.75,0.66,-0.01877,2e-05,2.14644]
[1779753103551,39.93,77267.27,0.66,-0.01882,2e-05,2.1515]
[1779753108587,39.94,77266.21,0.66,-0.01886,2e-05,2.15529]
[1779753113622,39.94,77266.84,0.66,-0.01885,2e-05,2.15507]
[1779753118661,39.95,77267.28,0.66,-0.01886,2e-05,2.15529]
[1779753125709,39.96,77268.81,0.66,-0.01884,2e-05,2.15345]
[1779753131751,39.96,77268.24,0.66,-0.01887,2e-05,2.15633]
[1779753137933,39.97,77268.5,0.66,-0.01888,2e-05,2.15724]
[1779753143835,39.98,77268.4,0.66,-0.01889,2e-05,2.15899]
[1779753148870,39.98,77268.66,0.66,-0.0189,2e-05,2.15963]
[1779753156925,39.99,77268.71,0.66,-0.0189,2e-05,2.15854]
[1779753161961,40.0,77270.61,0.66,-0.01886,2e-05,2.15529]
[1779753166995,40.0,77271.67,0.66,-0.01885,2e-05,2.15402]
[1779753172031,40.01,77272.54,0.66,-0.01884,2e-05,2.15321]
[1779753177066,40.01,77272.96,0.66,-0.01884,2e-05,2.15345]
[1779753182101,40.02,77273.19,0.66,-0.01885,2e-05,2.15412]
[1779753188287,40.03,77273.31,0.66,-0.01886,2e-05,2.15553]
[1779753196199,40.03,77273.89,0.66,-0.01887,2e-05,2.15583]
[1779753201234,40.04,77274.38,0.66,-0.01887,2e-05,2.15585]
[1779753205262,40.04,77262.69,0.66,-0.01917,2e-05,2.18471]
[1779753210297,40.05,77267.11,0.66,-0.01907,2e-05,2.17517]
[1779753218503,40.06,77272.18,0.66,-0.01894,2e-05,2.16203]
[1779753228577,40.07,77273.19,0.66,-0.01893,2e-05,2.16197]
[1779753234468,40.07,77273.47,0.66,-0.01894,2e-05,2.16266]
[1779753239503,40.08,77273.57,0.66,-0.01895,2e-05,2.16355]
[1779753245546,40.08,77274.41,0.66,-0.01894,2e-05,2.16291]
[1779753250580,40.09,77275.6,0.66,-0.01893,2e-05,2.16122]
[1779753255615,40.09,77278.54,0.66,-0.01887,2e-05,2.15543]
[1779753261657,40.1,77278.43,0.66,-0.01888,2e-05,2.15706]
[1779753267700,40.1,77278.54,0.66,-0.01889,2e-05,2.15815]
[1779753272735,40.11,77279.22,0.66,-0.01886,2e-05,2.1547]
[1779753277771,40.11,77278.65,0.66,-0.01889,2e-05,2.15717]
[1779753282804,40.12,77278.68,0.66,-0.0189,2e-05,2.1582]
[1779753287840,40.12,77278.68,0.66,-0.01891,2e-05,2.15928]
[1779753292875,40.13,77278.87,0.66,-0.01892,2e-05,2.15989]
[1779753299090,40.13,77282.12,0.66,-0.01885,2e-05,2.15349]
[1779753304960,40.14,77284.59,0.66,-0.0188,2e-05,2.14906]
[1779753309994,40.14,77284.57,0.66,-0.01882,2e-05,2.15032]
[1779753319231,40.15,77283.86,0.66,-0.01886,2e-05,2.15421]
[1779753325101,40.16,77280.27,0.66,-0.01896,2e-05,2.16416]
[1779753330137,40.17,77283.91,0.66,-0.01888,2e-05,2.15678]
[1779753338192,40.17,77283.41,0.66,-0.01889,2e-05,2.15699]
[1779753344234,40.18,77283.19,0.66,-0.01891,2e-05,2.15901]
[1779753349443,40.19,77283.45,0.66,-0.01892,2e-05,2.15991]
[1779753355311,40.19,77281.06,0.66,-0.01899,2e-05,2.1668]
[1779753360345,40.2,77281.28,0.66,-0.019,2e-05,2.16751]
[1779753365383,40.2,77281.4,0.66,-0.01901,2e-05,2.16846]
[1779753366095,40.2,77281.4,0.66,-0.01901,2e-05,2.16846]
[1779753366389,40.2,77281.76,0.66,-0.019,2e-05,2.16786]
[1779753370130,40.21,77286.02,0.66,-0.01891,2e-05,2.15886]
[1779753370417,40.21,77286.02,0.66,-0.01891,2e-05,2.15886]
[1779753379656,40.22,77284.68,0.66,-0.01896,2e-05,2.16399]
[1779753385522,40.21,77280.09,0.66,-0.01907,2e-05,2.17376]
[1779753390558,40.22,77280.13,0.66,-0.01908,2e-05,2.17488]
[1779753395592,40.22,77278.34,0.66,-0.01911,2e-05,2.17738]
[1779753400627,40.23,77279.29,0.66,-0.0191,2e-05,2.17634]
[1779753405663,40.23,77279.39,0.66,-0.01911,2e-05,2.17731]
[1779753410697,40.24,77285.19,0.66,-0.01898,2e-05,2.16492]
[1779753416742,40.25,77284.88,0.66,-0.019,2e-05,2.16723]
[1779753422782,40.25,77283.78,0.66,-0.01905,2e-05,2.17137]
[1779753428824,40.26,77282.88,0.66,-0.01908,2e-05,2.17499]
[1779753434866,40.27,77282.63,0.66,-0.01911,2e-05,2.17707]
[1779753440086,40.27,77282.85,0.66,-0.01911,2e-05,2.17778]
[1779753445942,40.28,77282.6,0.66,-0.01913,2e-05,2.17983]
[1779753450977,40.28,77282.15,0.66,-0.01916,2e-05,2.18211]
[1779753456018,40.29,77280.43,0.66,-0.01919,2e-05,2.18441]
[1779753461052,40.29,77280.67,0.66,-0.01919,2e-05,2.18502]
[1779753467093,40.3,77281.14,0.66,-0.0192,2e-05,2.18531]
[1779753473136,40.31,77281.08,0.66,-0.01921,2e-05,2.18685]
[1779753478178,40.31,77285.01,0.66,-0.01913,2e-05,2.17867]
[1779753483207,40.32,77284.09,0.66,-0.01916,2e-05,2.18205]
[1779753488241,40.32,77284.03,0.66,-0.01918,2e-05,2.18339]
[1779753493278,40.32,77286.59,0.66,-0.0191,2e-05,2.1759]
[1779753500505,40.32,77287.69,0.66,-0.01908,2e-05,2.17428]
[1779753503349,40.32,77302.64,0.66,-0.01872,2e-05,2.13921]
[1779753508356,40.31,77304.71,0.66,-0.01865,2e-05,2.133]
[1779753514427,40.3,77294.26,0.66,-0.01886,2e-05,2.152]
[1779753520658,40.31,77289.74,0.66,-0.01898,2e-05,2.16437]
[1779753526511,40.32,77291.14,0.66,-0.01896,2e-05,2.16227]
[1779753531546,40.32,77289.57,0.66,-0.01901,2e-05,2.16716]
[1779753536584,40.33,77290.34,0.66,-0.01901,2e-05,2.16672]
[1779753541616,40.33,77290.96,0.66,-0.019,2e-05,2.1664]
[1779753546651,40.34,77291.95,0.66,-0.01899,2e-05,2.16521]
[1779753552153,40.34,77292.31,0.66,-0.01899,2e-05,2.16527]
[1779753557729,40.35,77292.48,0.66,-0.019,2e-05,2.16644]
[1779753560940,40.35,77281.86,0.66,-0.01927,2e-05,2.19211]
[1779753567797,40.36,77283.59,0.66,-0.01924,2e-05,2.18928]
[1779753573840,40.36,77283.84,0.66,-0.01922,2e-05,2.1868]
[1779753579882,40.37,77284.44,0.66,-0.01922,2e-05,2.1865]
[1779753585923,40.37,77285.38,0.66,-0.01921,2e-05,2.18541]
[1779753590960,40.37,77279.71,0.66,-0.01936,2e-05,2.19975]
[1779753595994,40.38,77271.69,0.66,-0.01957,3e-05,2.21964]
[1779753598137,40.38,77270.75,0.66,-0.01959,3e-05,2.22215]
[1779753598192,40.38,77270.92,0.66,-0.01959,3e-05,2.22174]
[1779753601246,40.38,77275.03,0.66,-0.01949,3e-05,2.21215]
[1779753606077,40.38,77272.04,0.66,-0.01957,3e-05,2.22012]
[1779753611313,40.39,77264.75,0.66,-0.01976,3e-05,2.23826]
[1779753617154,40.39,77256.61,0.66,-0.01998,3e-05,2.25859]
[1779753622198,40.39,77259.2,0.66,-0.01991,3e-05,2.25268]
[1779753625215,40.39,77243.18,0.66,-0.02033,3e-05,2.29205]
[1779753630122,40.39,77248.71,0.66,-0.02019,3e-05,2.27868]
[1779753630254,40.39,77249.8,0.66,-0.02016,3e-05,2.27607]
[1779753632207,40.39,77255.02,0.66,-0.02,3e-05,2.26036]
[1779753632267,40.39,77254.74,0.66,-0.02001,3e-05,2.26112]
[1779753637303,40.39,77243.85,0.66,-0.0203,3e-05,2.28819]
[1779753642337,40.4,77240.95,0.66,-0.02037,3e-05,2.29557]
[1779753647376,40.4,77251.98,0.66,-0.02009,3e-05,2.2687]
[1779753652408,40.4,77246.12,0.66,-0.02024,3e-05,2.28327]
[1779753654422,40.4,77261.9,0.66,-0.01984,3e-05,2.24492]
[1779753659457,40.4,77263.75,0.66,-0.0198,3e-05,2.24099]
[1779753664297,40.4,77264.43,0.66,-0.01978,3e-05,2.23977]
[1779753664507,40.4,77266.06,0.66,-0.01974,3e-05,2.23593]
[1779753667525,40.4,77279.98,0.66,-0.0194,3e-05,2.20293]
[1779753668363,40.4,77279.98,0.66,-0.0194,3e-05,2.20293]
[1779753668532,40.4,77286.66,0.66,-0.01923,2e-05,2.1872]
[1779753670547,40.41,77274.02,0.66,-0.01955,3e-05,2.21768]
[1779753673567,40.41,77286.66,0.66,-0.01924,2e-05,2.18795]
[1779753678602,40.41,77290.42,0.66,-0.01916,2e-05,2.17993]
[1779753683639,40.42,77289.92,0.66,-0.01918,2e-05,2.18204]
[1779753688673,40.42,77287.23,0.66,-0.01925,2e-05,2.1893]
[1779753693520,40.42,77285.08,0.66,-0.01929,2e-05,2.19204]
[1779753693712,40.42,77281.63,0.66,-0.01938,2e-05,2.2004]
[1779753694718,40.42,77261.62,0.66,-0.01988,3e-05,2.2486]
[1779753696990,40.42,77253.6,0.66,-0.02009,3e-05,2.26815]
[1779753697059,40.42,77254.96,0.66,-0.02006,3e-05,2.2649]
[1779753702776,40.42,77247.43,0.66,-0.02025,3e-05,2.28338]
[1779753705798,40.42,77236.17,0.66,-0.02054,3e-05,2.31107]
[1779753710833,40.42,77235.65,0.66,-0.02056,3e-05,2.31207]
[1779753713855,40.42,77221.08,0.66,-0.02094,3e-05,2.34813]
[1779753714862,40.42,77210.07,0.66,-0.02123,3e-05,2.3757]
[1779753717885,40.42,77220.69,0.66,-0.02094,3e-05,2.34854]
[1779753722918,40.42,77226.12,0.66,-0.02079,3e-05,2.33438]
[1779753726948,40.42,77211.57,0.66,-0.02118,3e-05,2.37046]
[1779753728961,40.41,77226.92,0.66,-0.02076,3e-05,2.33168]
[1779753733997,40.41,77232.02,0.66,-0.02063,3e-05,2.31864]
[1779753739033,40.41,77230.82,0.66,-0.02065,3e-05,2.32125]
[1779753744067,40.41,77220.05,0.66,-0.02093,3e-05,2.34749]
[1779753748095,40.41,77230.87,0.66,-0.02064,3e-05,2.32003]
[1779753753130,40.41,77232.7,0.66,-0.02056,3e-05,2.31197]
[1779753758165,40.4,77231.83,0.66,-0.02058,3e-05,2.31369]
[1779753763199,40.4,77232.78,0.66,-0.02055,3e-05,2.31088]
[1779753768235,40.4,77228.98,0.66,-0.02064,3e-05,2.31979]
[1779753773270,40.4,77236.5,0.66,-0.02044,3e-05,2.30072]
[1779753779315,40.4,77237.0,0.66,-0.02042,3e-05,2.29902]
[1779753784349,40.39,77230.76,0.66,-0.02058,3e-05,2.31399]
[1779753788376,40.39,77241.21,0.66,-0.02031,3e-05,2.28788]
[1779753793415,40.39,77243.4,0.66,-0.02025,3e-05,2.2822]
[1779753798451,40.39,77247.02,0.66,-0.02015,3e-05,2.27314]
[1779753803486,40.39,77245.56,0.66,-0.02019,3e-05,2.27649]
[1779753808521,40.39,77244.75,0.66,-0.0202,3e-05,2.27829]
[1779753813556,40.39,77238.74,0.66,-0.02033,3e-05,2.28971]
[1779753818591,40.39,77238.7,0.66,-0.02033,3e-05,2.2895]
[1779753823626,40.38,77239.49,0.66,-0.02031,3e-05,2.28726]
[1779753828661,40.38,77239.76,0.66,-0.0203,3e-05,2.28631]
[1779753833696,40.38,77233.04,0.66,-0.02047,3e-05,2.30256]
[1779753838732,40.38,77233.12,0.66,-0.02046,3e-05,2.30193]
[1779753843769,40.38,77233.92,0.66,-0.02044,3e-05,2.29951]
[1779753848805,40.38,77225.08,0.66,-0.02066,3e-05,2.32083]
[1779753853838,40.37,77219.85,0.66,-0.0208,3e-05,2.33326]
[1779753858873,40.37,77215.72,0.66,-0.0209,3e-05,2.34288]
[1779753863908,40.37,77207.48,0.66,-0.02111,3e-05,2.36287]
[1779753868943,40.36,77215.06,0.66,-0.0209,3e-05,2.34311]
[1779753874988,40.36,77214.1,0.66,-0.02089,3e-05,2.34177]
[1779753880020,40.36,77215.97,0.66,-0.02084,3e-05,2.3366]
[1779753883240,40.36,77204.74,0.66,-0.02114,3e-05,2.36446]
[1779753889084,40.36,77202.94,0.66,-0.02118,3e-05,2.36846]
[1779753895125,40.35,77199.79,0.66,-0.02126,3e-05,2.37574]
[1779753900161,40.35,77199.52,0.66,-0.02126,3e-05,2.37586]
[1779753905210,40.35,77220.66,0.66,-0.02069,3e-05,2.3223]
[1779753907224,40.35,77233.14,0.66,-0.02036,3e-05,2.29139]
[1779753912260,40.35,77233.92,0.66,-0.02034,3e-05,2.28963]
[1779753917310,40.35,77234.85,0.66,-0.02032,3e-05,2.28752]
[1779753919309,40.35,77223.34,0.66,-0.02062,3e-05,2.31602]
[1779753924344,40.35,77217.73,0.66,-0.02077,3e-05,2.3298]
[1779753929380,40.35,77224.53,0.66,-0.02058,3e-05,2.3126]
[1779753934415,40.35,77232.96,0.66,-0.02033,3e-05,2.28855]
[1779753939452,40.35,77235.29,0.66,-0.02027,3e-05,2.28278]
[1779753944484,40.35,77235.05,0.66,-0.02028,3e-05,2.28327]
[1779753949520,40.35,77236.31,0.66,-0.02024,3e-05,2.28006]
[1779753954553,40.35,77241.52,0.66,-0.02011,3e-05,2.26721]
[1779753958592,40.35,77223.67,0.66,-0.02057,3e-05,2.31107]
[1779753963848,40.34,77220.48,0.66,-0.02065,3e-05,2.31862]
[1779753969665,40.34,77229.98,0.66,-0.0204,3e-05,2.2947]
[1779753975706,40.34,77235.47,0.66,-0.02025,3e-05,2.28088]
[1779753980741,40.34,77228.45,0.66,-0.02043,3e-05,2.298]
[1779753985775,40.34,77227.45,0.66,-0.02046,3e-05,2.3001]
[1779753990811,40.34,77230.43,0.66,-0.02038,3e-05,2.29236]
[1779753995847,40.34,77234.95,0.66,-0.02023,3e-05,2.27787]
[1779753998868,40.34,77218.9,0.66,-0.02065,3e-05,2.31733]
[1779754004141,40.33,77216.33,0.66,-0.02071,3e-05,2.32318]
[1779754009945,40.33,77209.08,0.66,-0.0209,3e-05,2.34067]
[1779754014980,40.33,77210.08,0.66,-0.02086,3e-05,2.33769]
[1779754020024,40.33,77206.58,0.66,-0.02095,3e-05,2.34604]
[1779754025070,40.32,77209.5,0.66,-0.02087,3e-05,2.33835]
[1779754026068,40.32,77197.91,0.66,-0.02118,3e-05,2.36739]
[1779754032111,40.32,77206.71,0.66,-0.02094,3e-05,2.34469]
[1779754037145,40.32,77209.53,0.66,-0.02086,3e-05,2.33732]
[1779754042181,40.32,77208.18,0.66,-0.02089,3e-05,2.34039]
[1779754047217,40.32,77212.87,0.66,-0.02077,3e-05,2.3284]
[1779754052252,40.32,77216.18,0.66,-0.02065,3e-05,2.3169]
[1779754057286,40.32,77216.82,0.66,-0.02063,3e-05,2.31521]
[1779754062321,40.32,77222.52,0.66,-0.02048,3e-05,2.30109]
[1779754067356,40.32,77221.47,0.66,-0.02051,3e-05,2.30362]
[1779754072391,40.32,77222.49,0.66,-0.02048,3e-05,2.30094]
[1779754077427,40.32,77222.99,0.66,-0.02047,3e-05,2.29954]
[1779754082461,40.31,77217.64,0.66,-0.0206,3e-05,2.31251]
[1779754088504,40.31,77218.53,0.66,-0.02058,3e-05,2.30996]
[1779754093538,40.31,77215.88,0.66,-0.02064,3e-05,2.31623]
[1779754098575,40.31,77210.36,0.66,-0.02079,3e-05,2.3296]
[1779754100587,40.31,77198.13,0.66,-0.02111,3e-05,2.36007]
[1779754105622,40.31,77197.12,0.66,-0.02113,3e-05,2.36196]
[1779754110658,40.3,77200.17,0.66,-0.02104,3e-05,2.35362]
[1779754115694,40.3,77198.55,0.66,-0.02105,3e-05,2.35398]
[1779754121740,40.3,77207.17,0.66,-0.02082,3e-05,2.33176]
[1779754124988,40.3,77195.94,0.66,-0.02111,3e-05,2.35968]
[1779754130801,40.29,77195.36,0.66,-0.02112,3e-05,2.36038]
[1779754135836,40.29,77191.91,0.66,-0.02121,3e-05,2.36844]
[1779754141877,40.28,77186.73,0.66,-0.02132,3e-05,2.37921]
[1779754146915,40.27,77181.29,0.66,-0.02145,3e-05,2.39068]
[1779754151948,40.26,77180.67,0.66,-0.02144,3e-05,2.38976]
[1779754158998,40.26,77181.66,0.66,-0.0214,3e-05,2.386]
[1779754162029,40.25,77165.76,0.66,-0.02181,3e-05,2.4244]
[1779754167066,40.2,77161.11,0.66,-0.02182,3e-05,2.42472]
[1779754172101,40.15,77156.57,0.66,-0.02179,3e-05,2.42115]
[1779754177141,40.12,77169.19,0.66,-0.02136,3e-05,2.38154]
[1779754180160,40.12,77182.73,0.66,-0.02099,3e-05,2.34672]
[1779754185413,40.11,77179.04,0.66,-0.02108,3e-05,2.3554]
[1779754191237,40.11,77171.4,0.66,-0.02128,3e-05,2.37416]
[1779754196273,40.11,77174.45,0.66,-0.02119,3e-05,2.36562]
[1779754201307,40.1,77176.94,0.66,-0.02112,3e-05,2.35856]
[1779754206361,40.1,77177.19,0.66,-0.0211,3e-05,2.35719]
[1779754212407,40.1,77177.59,0.66,-0.02108,3e-05,2.35523]
[1779754217442,40.09,77174.86,0.66,-0.02114,3e-05,2.36117]
[1779754222474,40.09,77178.34,0.66,-0.02104,3e-05,2.35147]
[1779754227515,40.09,77176.88,0.66,-0.02107,3e-05,2.35426]
[1779754232546,40.08,77170.15,0.66,-0.02122,3e-05,2.36722]
[1779754237582,40.08,77168.44,0.66,-0.02125,3e-05,2.37054]
[1779754242617,40.07,77161.04,0.66,-0.02144,3e-05,2.38837]
[1779754247652,40.07,77160.21,0.66,-0.02145,3e-05,2.38939]
[1779754252688,40.06,77159.5,0.66,-0.02144,3e-05,2.38825]
[1779754257722,40.05,77159.13,0.66,-0.02144,3e-05,2.38819]
[1779754264771,40.05,77162.26,0.66,-0.02134,3e-05,2.37896]
[1779754269808,40.04,77164.8,0.66,-0.02127,3e-05,2.37174]
[1779754274843,40.04,77164.33,0.66,-0.02127,3e-05,2.37227]
[1779754279889,40.04,77163.84,0.66,-0.02128,3e-05,2.37286]
[1779754284912,40.04,77156.16,0.66,-0.02148,3e-05,2.39183]
[1779754289947,40.03,77159.56,0.66,-0.02138,3e-05,2.38237]
[1779754294983,40.03,77161.04,0.66,-0.02131,3e-05,2.37477]
[1779754300017,40.03,77161.34,0.66,-0.02129,3e-05,2.3734]
[1779754305053,40.02,77162.1,0.66,-0.02126,3e-05,2.37085]
[1779754310090,40.02,77160.61,0.66,-0.0213,3e-05,2.37408]
[1779754315125,40.02,77160.95,0.66,-0.02128,3e-05,2.37265]
[1779754320161,40.02,77159.71,0.66,-0.02131,3e-05,2.37529]
[1779754325195,40.02,77158.29,0.66,-0.02134,3e-05,2.37842]
[1779754330233,40.01,77157.9,0.66,-0.02135,3e-05,2.37892]
[1779754336485,40.01,77162.65,0.66,-0.02121,3e-05,2.3663]
[1779754342319,40.01,77155.06,0.66,-0.02142,3e-05,2.38527]
[1779754348361,40.01,77160.74,0.66,-0.02126,3e-05,2.3702]
[1779754353396,40.01,77167.52,0.66,-0.02104,3e-05,2.34946]
[1779754358432,40.01,77169.16,0.66,-0.02099,3e-05,2.34499]
[1779754363466,40.0,77164.99,0.66,-0.0211,3e-05,2.35526]
[1779754368502,40.0,77166.46,0.66,-0.02106,3e-05,2.35106]
[1779754373536,40.0,77169.37,0.66,-0.02097,3e-05,2.34321]
[1779754378572,40.0,77169.85,0.66,-0.02096,3e-05,2.34143]
[1779754383606,40.0,77172.33,0.66,-0.02088,3e-05,2.3347]
[1779754388643,39.99,77173.32,0.66,-0.02085,3e-05,2.33174]
[1779754393677,39.99,77173.63,0.66,-0.02084,3e-05,2.3305]
[1779754398713,39.99,77173.98,0.66,-0.02082,3e-05,2.32914]
[1779754403748,39.99,77175.04,0.66,-0.02079,3e-05,2.32601]
[1779754409789,39.99,77177.14,0.66,-0.02073,3e-05,2.32019]
[1779754414825,39.98,77175.99,0.66,-0.02073,3e-05,2.31956]
[1779754419860,39.98,77180.47,0.66,-0.02061,3e-05,2.30796]
[1779754424895,39.98,77171.76,0.66,-0.02083,3e-05,2.32942]
[1779754429930,39.98,77172.9,0.66,-0.0208,3e-05,2.32602]
[1779754434965,39.98,77173.51,0.66,-0.02078,3e-05,2.32396]
[1779754439999,39.97,77174.42,0.66,-0.02075,3e-05,2.32115]
[1779754445036,39.97,77174.61,0.66,-0.02074,3e-05,2.32016]
[1779754450070,39.97,77179.96,0.66,-0.02059,3e-05,2.30631]
[1779754455106,39.97,77179.62,0.66,-0.02059,3e-05,2.30679]
[1779754460142,39.97,77180.35,0.66,-0.02057,3e-05,2.30458]
[1779754465174,39.97,77181.69,0.66,-0.02053,3e-05,2.30089]
[1779754470211,39.96,77182.82,0.66,-0.0205,3e-05,2.29773]
[1779754475246,39.96,77181.01,0.66,-0.02052,3e-05,2.29884]
[1779754480280,39.96,77178.98,0.66,-0.02057,3e-05,2.30356]
[1779754487550,39.96,77178.16,0.66,-0.02058,3e-05,2.30511]
[1779754494377,39.96,77177.44,0.66,-0.0206,3e-05,2.30638]
[1779754501427,39.95,77176.33,0.66,-0.02062,3e-05,2.30862]
[1779754506462,39.95,77175.99,0.66,-0.02063,3e-05,2.30909]
[1779754511497,39.95,77176.28,0.66,-0.02061,3e-05,2.30799]
[1779754516542,39.95,77171.84,0.66,-0.02073,3e-05,2.31877]
[1779754517763,39.95,77155.16,0.66,-0.02118,3e-05,2.36084]
[1779754523592,39.95,77161.23,0.66,-0.02101,3e-05,2.34463]
[1779754525606,39.94,77175.76,0.66,-0.02061,3e-05,2.30774]
[1779754530641,39.94,77179.58,0.66,-0.02051,3e-05,2.29805]
[1779754535674,39.94,77178.81,0.66,-0.0205,3e-05,2.29674]
[1779754540710,39.94,77185.36,0.66,-0.02032,3e-05,2.28026]
[1779754545747,39.94,77187.36,0.66,-0.02027,3e-05,2.27518]
[1779754555816,39.94,77191.87,0.66,-0.02015,3e-05,2.264]
[1779754560853,39.94,77176.22,0.66,-0.02057,3e-05,2.30296]
[1779754562867,39.94,77164.48,0.66,-0.02088,3e-05,2.33224]
[1779754567904,39.94,77160.94,0.66,-0.02097,3e-05,2.34064]
[1779754572937,39.94,77149.77,0.66,-0.02127,3e-05,2.3685]
[1779754577972,39.93,77154.7,0.66,-0.02113,3e-05,2.35526]
[1779754583008,39.93,77154.46,0.66,-0.02113,3e-05,2.35529]
[1779754589052,39.93,77154.56,0.66,-0.02112,3e-05,2.35437]
[1779754594087,39.93,77153.66,0.66,-0.02111,3e-05,2.353]
[1779754599120,39.92,77147.77,0.66,-0.02126,3e-05,2.36747]
[1779754604158,39.92,77147.65,0.66,-0.02126,3e-05,2.36718]
[1779754609192,39.92,77148.87,0.66,-0.02122,3e-05,2.36349]
[1779754614231,39.92,77141.14,0.66,-0.02143,3e-05,2.38255]
[1779754620274,39.91,77138.97,0.66,-0.02148,3e-05,2.3872]
[1779754626316,39.91,77140.04,0.66,-0.02144,3e-05,2.38354]
[1779754631351,39.91,77144.05,0.66,-0.02132,3e-05,2.37256]
[1779754636386,39.9,77144.19,0.66,-0.02131,3e-05,2.37155]
[1779754641422,39.9,77145.68,0.66,-0.02126,3e-05,2.36705]
[1779754647463,39.9,77147.26,0.66,-0.02121,3e-05,2.36223]
[1779754652499,39.89,77142.52,0.66,-0.02131,3e-05,2.37061]
[1779754657533,39.89,77133.57,0.66,-0.02155,3e-05,2.39299]
[1779754663576,39.89,77132.26,0.66,-0.02157,3e-05,2.39544]
[1779754666599,39.89,77121.98,0.66,-0.02186,3e-05,2.42167]
[1779754671634,39.88,77119.68,0.66,-0.02191,3e-05,2.42668]
[1779754676669,39.88,77117.89,0.66,-0.02195,3e-05,2.43033]
[1779754681706,39.87,77111.76,0.66,-0.02211,3e-05,2.4453]
[1779754684726,39.87,77123.53,0.66,-0.02177,3e-05,2.41386]
[1779754688976,39.87,77109.69,0.66,-0.02216,3e-05,2.44916]
[1779754694796,39.86,77116.91,0.66,-0.02194,3e-05,2.429]
[1779754700839,39.86,77122.89,0.66,-0.02176,3e-05,2.41215]
[1779754705872,39.85,77129.95,0.66,-0.02155,3e-05,2.39285]
[1779754715942,39.84,77131.5,0.66,-0.02146,3e-05,2.38368]
[1779754720978,39.84,77128.63,0.66,-0.02153,3e-05,2.39014]
[1779754726014,39.84,77120.5,0.66,-0.02174,3e-05,2.41016]
[1779754731049,39.83,77121.23,0.66,-0.02171,3e-05,2.40713]
[1779754733584,39.83,77118.41,0.66,-0.02178,3e-05,2.41401]
[1779754734070,39.83,77117.84,0.66,-0.0218,3e-05,2.41527]
[1779754737092,39.83,77103.83,0.66,-0.02219,3e-05,2.45117]
[1779754742104,39.82,77094.3,0.66,-0.02245,3e-05,2.47514]
[1779754742174,39.82,77093.3,0.66,-0.02247,3e-05,2.47748]
[1779754748169,39.81,77090.25,0.66,-0.02254,3e-05,2.48373]
[1779754753203,39.81,77087.2,0.66,-0.02261,3e-05,2.49032]
[1779754758238,39.8,77087.68,0.66,-0.02258,3e-05,2.48744]
[1779754763275,39.79,77077.04,0.66,-0.02287,3e-05,2.51421]
[1779754768311,39.78,77066.13,0.66,-0.02318,3e-05,2.54176]
[1779754773350,39.79,77066.86,0.66,-0.02315,3e-05,2.53916]
[1779754778383,39.79,77075.28,0.66,-0.02289,3e-05,2.51487]
[1779754781410,39.76,77091.11,0.66,-0.02235,3e-05,2.46532]
[1779754786445,39.75,77091.52,0.66,-0.02232,3e-05,2.46283]
[1779754791480,39.75,77091.95,0.66,-0.0223,3e-05,2.46031]
[1779754796516,39.74,77091.51,0.66,-0.02229,3e-05,2.46019]
[1779754801551,39.74,77090.72,0.66,-0.0223,3e-05,2.46097]
[1779754807595,39.73,77089.81,0.66,-0.02231,3e-05,2.46183]
[1779754812628,39.73,77089.66,0.66,-0.0223,3e-05,2.46095]
[1779754815650,39.72,77069.6,0.66,-0.02288,3e-05,2.51377]
[1779754820686,39.72,77063.98,0.66,-0.02303,3e-05,2.52714]
[1779754825719,39.71,77060.8,0.66,-0.0231,3e-05,2.53387]
[1779754830754,39.71,77068.71,0.66,-0.02287,3e-05,2.51254]
[1779754834782,39.7,77077.86,0.66,-0.02255,3e-05,2.4833]
[1779754840057,39.7,77079.79,0.66,-0.02248,3e-05,2.47662]
[1779754845861,39.69,77081.16,0.66,-0.02242,3e-05,2.47114]
[1779754851902,39.68,77080.82,0.66,-0.02241,3e-05,2.47031]
[1779754856940,39.68,77074.86,0.66,-0.02257,3e-05,2.48468]
[1779754861976,39.67,77076.29,0.66,-0.02251,3e-05,2.47931]
[1779754867007,39.66,77079.28,0.66,-0.02241,3e-05,2.46979]
[1779754872042,39.66,77081.7,0.66,-0.02232,3e-05,2.46184]
[1779754880341,39.65,77085.01,0.66,-0.0222,3e-05,2.45068]
[1779754886140,39.64,77080.71,0.66,-0.02231,3e-05,2.46028]
[1779754891175,39.63,77084.85,0.66,-0.02214,3e-05,2.44463]
[1779754896211,39.63,77083.41,0.66,-0.02217,3e-05,2.44707]
[1779754901245,39.62,77076.62,0.66,-0.02235,3e-05,2.46368]
[1779754906282,39.62,77076.57,0.66,-0.02234,3e-05,2.46235]
[1779754911315,39.63,77081.66,0.66,-0.02221,3e-05,2.45117]
[1779754916352,39.64,77083.22,0.66,-0.02221,3e-05,2.45101]
[1779754921394,39.65,77084.84,0.66,-0.02219,3e-05,2.44933]
[1779754922404,39.66,77074.49,0.66,-0.02251,3e-05,2.47812]
[1779754927434,39.67,77068.38,0.66,-0.02272,3e-05,2.49736]
[1779754933476,39.68,77064.57,0.66,-0.02287,3e-05,2.51099]
[1779754938565,39.69,77060.57,0.66,-0.02301,3e-05,2.5245]
[1779754943599,39.7,77060.6,0.66,-0.02304,3e-05,2.52704]
[1779754949641,39.72,77061.32,0.66,-0.02305,3e-05,2.52818]
[1779754954677,39.73,77053.21,0.66,-0.02329,3e-05,2.54939]
[1779754959710,39.74,77050.04,0.66,-0.02341,3e-05,2.56041]
[1779754964751,39.75,77043.04,0.66,-0.02365,3e-05,2.58191]
[1779754970976,39.76,77045.2,0.66,-0.02361,3e-05,2.57873]
[1779754977841,39.77,77044.69,0.66,-0.02366,3e-05,2.58327]
[1779754982877,39.78,77043.03,0.66,-0.02374,3e-05,2.59002]
[1779754987912,39.79,77040.53,0.66,-0.02384,3e-05,2.59903]
[1779754992947,39.79,77041.14,0.66,-0.02384,3e-05,2.59947]
[1779754998989,39.8,77041.29,0.66,-0.02386,3e-05,2.60156]
[1779755004025,39.81,77042.51,0.66,-0.02385,3e-05,2.60028]
[1779755009060,39.82,77043.37,0.66,-0.02385,3e-05,2.59998]
[1779755016111,39.83,77037.2,0.66,-0.02404,3e-05,2.61649]
[1779755021341,39.84,77037.89,0.66,-0.02404,3e-05,2.61651]
[1779755027191,39.85,77039.35,0.66,-0.02402,3e-05,2.61473]
[1779755033230,39.86,77038.65,0.66,-0.02406,3e-05,2.6189]
[1779755038266,39.86,77039.93,0.66,-0.02404,3e-05,2.61722]
[1779755043301,39.87,77048.94,0.66,-0.02379,3e-05,2.59424]
[1779755048336,39.88,77047.72,0.66,-0.02385,3e-05,2.59966]
[1779755055386,39.87,77055.3,0.66,-0.02359,3e-05,2.5762]
[1779755061620,39.87,77055.49,0.66,-0.02359,3e-05,2.57655]
[1779755070493,39.89,77055.87,0.66,-0.02363,3e-05,2.57971]
[1779755075529,39.89,77054.94,0.66,-0.02363,3e-05,2.57936]
[1779755082579,39.9,77055.32,0.66,-0.02364,3e-05,2.57973]
[1779755086606,39.9,77070.29,0.66,-0.02321,3e-05,2.54087]
[1779755091640,39.9,77070.73,0.66,-0.02318,3e-05,2.53858]
[1779755096678,39.89,77072.24,0.66,-0.02312,3e-05,2.53246]
[1779755101902,39.88,77073.29,0.66,-0.02306,3e-05,2.52723]
[1779755107752,39.87,77075.54,0.66,-0.02297,3e-05,2.51881]
[1779755113793,39.86,77076.94,0.66,-0.0229,3e-05,2.51277]
[1779755118829,39.86,77077.67,0.66,-0.02286,3e-05,2.50894]
[1779755123863,39.85,77077.55,0.66,-0.02284,3e-05,2.5074]
[1779755128899,39.84,77069.0,0.66,-0.02307,3e-05,2.52851]
[1779755133936,39.83,77069.58,0.66,-0.02301,3e-05,2.52164]
[1779755138969,39.82,77071.04,0.66,-0.02294,3e-05,2.51576]
[1779755140984,39.82,77059.7,0.66,-0.02327,3e-05,2.54565]
[1779755146018,39.81,77053.01,0.66,-0.02345,3e-05,2.56166]
[1779755151053,39.81,77049.39,0.66,-0.02355,3e-05,2.57109]
[1779755156088,39.8,77048.49,0.66,-0.02355,3e-05,2.57117]
[1779755161124,39.79,77046.09,0.66,-0.0236,3e-05,2.57539]
[1779755168175,39.78,77044.69,0.66,-0.02361,3e-05,2.57596]
[1779755173208,39.77,77052.26,0.66,-0.02335,3e-05,2.55297]
[1779755182472,39.76,77055.0,0.66,-0.02323,3e-05,2.54181]
[1779755190328,39.76,77054.41,0.66,-0.02327,3e-05,2.54503]
[1779755195362,39.77,77052.48,0.66,-0.02333,3e-05,2.54977]
[1779755200399,39.78,77058.88,0.66,-0.02316,3e-05,2.53426]
[1779755208456,39.77,77057.36,0.66,-0.02317,3e-05,2.53547]
[1779755213492,39.76,77060.04,0.66,-0.02307,3e-05,2.52649]
[1779755218527,39.76,77057.48,0.66,-0.02313,3e-05,2.53174]
[1779755223561,39.77,77062.59,0.66,-0.02301,3e-05,2.52104]
[1779755228597,39.77,77067.39,0.66,-0.02286,3e-05,2.50751]
[1779755233632,39.76,77075.82,0.66,-0.02261,3e-05,2.48434]
[1779755238667,39.76,77083.36,0.66,-0.02238,3e-05,2.46297]
[1779755242695,39.75,77094.03,0.66,-0.02206,3e-05,2.43391]
[1779755247730,39.75,77097.37,0.66,-0.02195,3e-05,2.42415]
[1779755252772,39.75,77097.64,0.66,-0.02191,3e-05,2.41933]
[1779755257801,39.74,77090.19,0.66,-0.02211,3e-05,2.43797]
[1779755262836,39.74,77090.64,0.66,-0.02209,3e-05,2.43573]
[1779755267871,39.73,77092.27,0.66,-0.02203,3e-05,2.43039]
[1779755273108,39.73,77102.91,0.66,-0.02171,3e-05,2.40137]
[1779755278948,39.73,77101.9,0.66,-0.02173,3e-05,2.40301]
[1779755283990,39.72,77092.36,0.66,-0.02199,3e-05,2.427]
[1779755289023,39.72,77091.14,0.66,-0.02202,3e-05,2.42913]
[1779755294058,39.71,77094.9,0.66,-0.0219,3e-05,2.41818]
[1779755299094,39.71,77102.65,0.66,-0.02167,3e-05,2.39699]
[1779755304128,39.71,77105.34,0.66,-0.02158,3e-05,2.38911]
[1779755309163,39.7,77107.92,0.66,-0.0215,3e-05,2.38152]
[1779755312184,39.7,77095.16,0.66,-0.02183,3e-05,2.41103]
[1779755317219,39.69,77093.59,0.66,-0.02186,3e-05,2.41398]
[1779755322256,39.69,77097.94,0.66,-0.02173,3e-05,2.40156]
[1779755329304,39.68,77096.66,0.66,-0.02175,3e-05,2.40358]
[1779755336354,39.68,77097.47,0.66,-0.02171,3e-05,2.40024]
[1779755342396,39.68,77095.99,0.66,-0.02174,3e-05,2.40294]
[1779755348439,39.67,77095.42,0.66,-0.02175,3e-05,2.40362]
[1779755353675,39.67,77097.54,0.66,-0.02168,3e-05,2.3973]
[1779755359516,39.67,77096.92,0.66,-0.02169,3e-05,2.39806]
[1779755365558,39.66,77096.4,0.66,-0.02169,3e-05,2.39858]
[1779755371600,39.66,77094.78,0.66,-0.0217,3e-05,2.39877]
[1779755376635,39.66,77094.66,0.66,-0.0217,3e-05,2.39841]
[1779755381671,39.65,77094.18,0.66,-0.02171,3e-05,2.399]
[1779755386708,39.65,77094.01,0.66,-0.0217,3e-05,2.39878]
[1779755390706,39.65,77093.98,0.66,-0.0217,3e-05,2.3986]
[1779755390788,39.65,77069.13,0.66,-0.02241,3e-05,2.46391]
[1779755392626,39.65,77069.13,0.66,-0.02241,3e-05,2.46378]
[1779755392749,39.65,77067.64,0.66,-0.02245,3e-05,2.46751]
[1779755397786,39.64,77066.89,0.66,-0.02246,3e-05,2.46825]
[1779755402820,39.64,77063.0,0.66,-0.02256,3e-05,2.4773]
[1779755410876,39.63,77063.66,0.66,-0.02252,3e-05,2.47332]
[1779755413897,39.62,77075.58,0.66,-0.02216,3e-05,2.44081]
[1779755418939,39.62,77080.55,0.66,-0.02201,3e-05,2.42663]
[1779755423974,39.62,77081.49,0.66,-0.02197,3e-05,2.42315]
[1779755431026,39.64,77081.33,0.66,-0.022,3e-05,2.42552]
[1779755436058,39.65,77083.89,0.66,-0.02197,3e-05,2.42246]
[1779755438557,39.65,77083.89,0.66,-0.02197,3e-05,2.42246]
[1779755438651,39.66,77081.33,0.66,-0.02206,3e-05,2.4314]
[1779755440372,39.66,77081.33,0.66,-0.02206,3e-05,2.4314]
[1779755440411,39.66,77097.25,0.66,-0.02162,3e-05,2.39022]
[1779755446156,39.66,77105.16,0.66,-0.02139,3e-05,2.36895]
[1779755451166,39.66,77105.7,0.66,-0.02137,3e-05,2.36685]
[1779755456200,39.65,77111.8,0.66,-0.02119,3e-05,2.35065]
[1779755461235,39.65,77116.06,0.66,-0.02107,3e-05,2.33931]
[1779755468290,39.65,77119.03,0.66,-0.02098,3e-05,2.33127]
[1779755474535,39.65,77120.61,0.66,-0.02094,3e-05,2.32697]
[1779755480374,39.65,77131.41,0.66,-0.02064,3e-05,2.29928]
[1779755484605,39.65,77118.5,0.66,-0.02099,3e-05,2.33213]
[1779755489437,39.65,77140.85,0.66,-0.02038,3e-05,2.2753]
[1779755494675,39.65,77141.56,0.66,-0.02034,3e-05,2.27071]
[1779755500514,39.65,77140.21,0.66,-0.02038,3e-05,2.27448]
[1779755504747,39.65,77129.4,0.66,-0.02067,3e-05,2.30192]
[1779755510178,39.65,77129.2,0.66,-0.02068,3e-05,2.30254]
[1779755510584,39.65,77129.62,0.66,-0.02067,3e-05,2.30149]
[1779755514131,39.65,77129.24,0.66,-0.02068,3e-05,2.3025]
[1779755514146,39.65,77129.28,0.66,-0.02068,3e-05,2.30241]
[1779755519645,39.65,77126.33,0.66,-0.02076,3e-05,2.3099]
[1779755524886,39.65,77124.78,0.66,-0.0208,3e-05,2.31384]
[1779755530724,39.65,77126.39,0.66,-0.02076,3e-05,2.30974]
[1779755534958,39.65,77104.12,0.66,-0.02137,3e-05,2.3668]
[1779755540795,39.65,77098.38,0.66,-0.02153,3e-05,2.38113]
[1779755545829,39.65,77093.16,0.66,-0.02167,3e-05,2.39411]
[1779755549857,39.65,77082.35,0.66,-0.02197,3e-05,2.42189]
[1779755555099,39.64,77081.89,0.66,-0.02195,3e-05,2.41908]
[1779755557913,39.64,77071.47,0.66,-0.02224,3e-05,2.44614]
[1779755558920,39.64,77052.71,0.66,-0.02279,3e-05,2.4961]
[1779755563955,39.63,77058.34,0.66,-0.02261,3e-05,2.47954]
[1779755567983,39.63,77070.34,0.66,-0.02225,3e-05,2.4465]
[1779755573018,39.63,77075.44,0.66,-0.02209,3e-05,2.43193]
[1779755579060,39.63,77076.84,0.66,-0.02206,3e-05,2.42984]
[1779755584096,39.65,77076.66,0.66,-0.02211,3e-05,2.43394]
[1779755589131,39.66,77080.65,0.66,-0.02203,3e-05,2.42707]
[1779755594165,39.68,77076.99,0.66,-0.02218,3e-05,2.44044]
[1779755599201,39.69,77079.65,0.66,-0.02214,3e-05,2.43699]
[1779755604234,39.71,77084.12,0.66,-0.02205,3e-05,2.42881]
[1779755609270,39.72,77083.9,0.66,-0.0221,3e-05,2.4337]
[1779755612291,39.73,77068.47,0.66,-0.02254,3e-05,2.47351]
[1779755617328,39.75,77066.71,0.66,-0.02263,3e-05,2.48139]
[1779755622361,39.76,77067.73,0.66,-0.02263,3e-05,2.48181]
[1779755627396,39.77,77068.47,0.66,-0.02265,3e-05,2.48297]
[1779755632432,39.78,77066.01,0.66,-0.02275,3e-05,2.49262]
[1779755637467,39.79,77067.63,0.66,-0.02274,3e-05,2.49126]
[1779755642506,39.81,77080.27,0.66,-0.0224,3e-05,2.46059]
[1779755647540,39.82,77081.33,0.66,-0.02241,3e-05,2.46103]
[1779755652575,39.83,77077.99,0.66,-0.02254,3e-05,2.47301]
[1779755657610,39.85,77073.86,0.66,-0.02269,3e-05,2.48701]
[1779755662645,39.86,77074.03,0.66,-0.02272,3e-05,2.48949]
[1779755667681,39.87,77073.39,0.66,-0.02277,3e-05,2.49413]
[1779755672714,39.88,77075.98,0.66,-0.02269,3e-05,2.48689]
[1779755677749,39.89,77080.15,0.66,-0.02261,3e-05,2.47888]
[1779755682785,39.91,77073.81,0.66,-0.02282,3e-05,2.49888]
[1779755687820,39.92,77075.22,0.66,-0.02281,3e-05,2.49802]
[1779755691847,39.93,77063.51,0.66,-0.02319,3e-05,2.53181]
[1779755696884,39.94,77064.06,0.66,-0.0232,3e-05,2.53293]
[1779755701930,39.95,77066.75,0.66,-0.02315,3e-05,2.52827]
[1779755703943,39.95,77056.0,0.66,-0.02348,3e-05,2.55847]
[1779755706198,39.96,77044.59,0.66,-0.02383,3e-05,2.59062]
[1779755711998,39.97,77047.67,0.66,-0.02377,3e-05,2.58478]
[1779755717033,39.98,77045.15,0.66,-0.02387,3e-05,2.59391]
[1779755723076,39.99,77045.37,0.66,-0.02389,3e-05,2.59593]
[1779755728113,39.99,77052.61,0.66,-0.0237,3e-05,2.57829]
[1779755733150,40.0,77051.05,0.66,-0.02374,3e-05,2.58155]
[1779755736168,40.01,77040.88,0.66,-0.02406,3e-05,2.61088]
[1779755741203,40.02,77039.36,0.66,-0.02413,3e-05,2.61717]
[1779755746239,40.03,77037.99,0.66,-0.0242,3e-05,2.62302]
[1779755750270,40.03,77027.77,0.66,-0.02453,3e-05,2.65303]
[1779755755301,40.04,77032.69,0.66,-0.0244,3e-05,2.64112]
[1779755760336,40.05,77030.75,0.66,-0.02448,3e-05,2.64841]
[1779755765371,40.05,77029.36,0.66,-0.02454,3e-05,2.65407]
[1779755770407,40.06,77034.45,0.66,-0.02441,3e-05,2.64169]
[1779755775445,40.07,77031.77,0.66,-0.02451,3e-05,2.65129]
[1779755780477,40.08,77033.44,0.66,-0.02448,3e-05,2.64842]
[1779755786760,40.08,77034.15,0.66,-0.02448,3e-05,2.64857]
[1779755796830,40.1,77035.95,0.66,-0.02443,3e-05,2.64368]
[1779755802633,40.11,77036.76,0.66,-0.02443,3e-05,2.64352]
[1779755809683,40.12,77036.92,0.66,-0.02445,3e-05,2.64553]
[1779755815724,40.12,77037.42,0.66,-0.02446,3e-05,2.6462]
[1779755820759,40.13,77038.32,0.66,-0.02445,3e-05,2.6454]
[1779755825795,40.14,77037.55,0.66,-0.0245,3e-05,2.64923]
[1779755831007,40.14,77032.25,0.66,-0.02467,3e-05,2.66526]
[1779755831024,40.14,77011.16,0.66,-0.02534,3e-05,2.72502]
[1779755832809,40.15,77011.16,0.66,-0.02535,3e-05,2.72528]
[1779755832890,40.15,77012.02,0.66,-0.02532,3e-05,2.72304]
[1779755838893,40.15,77009.75,0.66,-0.02541,3e-05,2.73068]
[1779755843927,40.15,77008.98,0.66,-0.02544,3e-05,2.73378]
[1779755848964,40.16,77000.78,0.66,-0.02571,3e-05,2.758]
[1779755851452,40.16,76995.86,0.66,-0.02588,3e-05,2.77226]
[1779755852010,40.16,76984.52,0.66,-0.02622,3e-05,2.80174]
[1779755856019,40.16,77000.72,0.66,-0.02569,3e-05,2.75544]
[1779755861053,40.16,77009.47,0.66,-0.02542,3e-05,2.73119]
[1779755865278,40.17,77008.16,0.66,-0.02549,3e-05,2.73708]
[1779755865377,40.17,77007.23,0.66,-0.02552,3e-05,2.7399]
[1779755871122,40.18,77005.98,0.66,-0.02557,3e-05,2.74443]
[1779755876156,40.18,77005.74,0.66,-0.02559,3e-05,2.74589]
[1779755877406,40.18,76994.7,0.66,-0.02595,3e-05,2.77772]
[1779755883256,40.18,76991.34,0.66,-0.02606,3e-05,2.78805]
[1779755884280,40.18,76991.34,0.66,-0.02606,3e-05,2.78805]
[1779755884379,40.18,76965.1,0.66,-0.02693,3e-05,2.86474]
[1779755887478,40.18,76948.35,0.66,-0.0275,3e-05,2.91431]
[1779755889735,40.18,76940.13,0.66,-0.02779,3e-05,2.93925]
[1779755890262,40.2,76940.76,0.66,-0.02781,3e-05,2.94106]
[1779755895298,40.26,76939.53,0.66,-0.02805,3e-05,2.96208]
[1779755900332,40.3,76935.67,0.66,-0.02828,3e-05,2.98295]
[1779755904364,40.34,76946.3,0.66,-0.02804,3e-05,2.96221]
[1779755909027,40.35,76954.02,0.66,-0.02781,3e-05,2.94214]
[1779755909402,40.35,76953.21,0.66,-0.02784,3e-05,2.94437]
[1779755912487,40.35,76940.4,0.66,-0.02824,3e-05,2.97862]
[1779755914946,40.35,76940.7,0.66,-0.02823,3e-05,2.97776]
[1779755915440,40.35,76939.93,0.66,-0.02826,3e-05,2.98039]
[1779755920518,40.35,76935.43,0.66,-0.02843,4e-05,2.99516]
[1779755921490,40.36,76911.96,0.66,-0.02927,4e-05,3.06759]
[1779755923394,40.36,76915.66,0.66,-0.02914,4e-05,3.05637]
[1779755923503,40.36,76918.01,0.66,-0.02906,4e-05,3.04914]
[1779755926528,40.37,76906.07,0.66,-0.02953,4e-05,3.08951]
[1779755926974,40.37,76906.07,0.66,-0.02953,4e-05,3.08951]
[1779755927533,40.37,76906.07,0.66,-0.02953,4e-05,3.08951]
[1779755932568,40.38,76903.29,0.66,-0.02965,4e-05,3.10033]
[1779755937839,40.38,76897.59,0.66,-0.02987,4e-05,3.11896]
[1779755943569,40.39,76894.68,0.66,-0.02999,4e-05,3.12904]
[1779755943678,40.39,76899.89,0.66,-0.0298,4e-05,3.11292]
[1779755944091,40.39,76899.89,0.66,-0.0298,4e-05,3.11292]
[1779755944125,40.39,76907.3,0.66,-0.02954,4e-05,3.09082]
[1779755945661,40.39,76925.39,0.66,-0.0289,4e-05,3.03575]
[1779755947240,40.39,76925.39,0.66,-0.0289,4e-05,3.03575]
[1779755947331,40.4,76923.85,0.66,-0.02897,4e-05,3.04154]
[1779755951707,40.4,76938.56,0.66,-0.02846,4e-05,2.99742]
[1779755956740,40.42,76936.35,0.66,-0.0286,4e-05,3.00978]
[1779755962474,40.42,76937.09,0.66,-0.02858,4e-05,3.00837]
[1779755968059,40.43,76932.57,0.66,-0.02876,4e-05,3.02344]
[1779755973860,40.43,76930.46,0.66,-0.02881,4e-05,3.02726]
[1779755978896,40.43,76931.24,0.66,-0.02879,4e-05,3.02565]
[1779755983929,40.44,76932.49,0.66,-0.02876,4e-05,3.02273]
[1779755988965,40.44,76934.37,0.66,-0.0287,4e-05,3.01788]
[1779755992341,40.44,76933.84,0.66,-0.02873,4e-05,3.01984]
[1779755992423,40.44,76932.42,0.66,-0.02878,4e-05,3.02434]
[1779755998269,40.45,76928.95,0.66,-0.02891,4e-05,3.03584]
[1779756003063,40.45,76916.53,0.66,-0.02936,4e-05,3.07461]
[1779756006088,40.45,76906.42,0.66,-0.02973,4e-05,3.10607]
[1779756011122,40.45,76912.9,0.66,-0.0295,4e-05,3.08624]
[1779756016157,40.45,76921.76,0.66,-0.02918,4e-05,3.05928]
[1779756021192,40.45,76911.32,0.66,-0.02956,4e-05,3.092]
[1779756026228,40.46,76899.48,0.66,-0.03,4e-05,3.1293]
[1779756031262,40.46,76886.16,0.66,-0.03046,4e-05,3.16733]
[1779756032277,40.46,76886.16,0.66,-0.03046,4e-05,3.16733]
[1779756032332,40.46,76885.39,0.66,-0.03048,4e-05,3.16971]
[1779756038560,40.45,76885.65,0.66,-0.03046,4e-05,3.1679]
[1779756044354,40.45,76877.89,0.66,-0.03073,4e-05,3.19067]
[1779756049395,40.44,76876.71,0.66,-0.03077,4e-05,3.19403]
[1779756054430,40.44,76872.85,0.66,-0.03091,4e-05,3.20581]
[1779756059465,40.44,76873.73,0.66,-0.03087,4e-05,3.20249]
[1779756064502,40.43,76869.02,0.66,-0.03101,4e-05,3.21386]
[1779756069535,40.41,76862.78,0.66,-0.0312,4e-05,3.23036]
[1779756074571,40.41,76854.61,0.66,-0.03149,4e-05,3.25452]
[1779756078759,40.4,76853.75,0.66,-0.03151,4e-05,3.25654]
[1779756078775,40.4,76853.75,0.66,-0.03151,4e-05,3.25654]
[1779756079612,40.39,76835.22,0.66,-0.03219,4e-05,3.31373]
[1779756080262,40.39,76835.22,0.66,-0.03219,4e-05,3.31373]
[1779756080617,40.39,76835.06,0.66,-0.0322,4e-05,3.31425]
[1779756085651,40.37,76844.46,0.66,-0.03174,4e-05,3.27588]
[1779756089345,40.36,76844.19,0.66,-0.03175,4e-05,3.27617]
[1779756089680,40.36,76859.04,0.66,-0.03118,4e-05,3.22819]
[1779756091693,40.36,76867.96,0.66,-0.03079,4e-05,3.19424]
[1779756096729,40.36,76868.99,0.66,-0.03075,4e-05,3.19073]
[1779756101337,40.35,76852.13,0.66,-0.03138,4e-05,3.24427]
[1779756103405,40.35,76831.8,0.66,-0.03216,4e-05,3.30987]
[1779756105092,40.35,76832.21,0.66,-0.03214,4e-05,3.30853]
[1779756105164,40.35,76836.76,0.66,-0.03196,4e-05,3.29326]
[1779756110829,40.35,76828.91,0.66,-0.03225,4e-05,3.31772]
[1779756115873,40.34,76829.75,0.66,-0.03218,4e-05,3.31157]
[1779756119896,40.33,76839.49,0.66,-0.03179,4e-05,3.27899]
[1779756122916,40.33,76829.82,0.66,-0.03216,4e-05,3.3099]
[1779756127954,40.33,76832.7,0.66,-0.03203,4e-05,3.29934]
[1779756132989,40.32,76835.12,0.66,-0.03193,4e-05,3.2906]
[1779756138027,40.32,76836.11,0.66,-0.03188,4e-05,3.28662]
[1779756143063,40.32,76836.7,0.66,-0.03185,4e-05,3.28396]
[1779756148102,40.32,76837.85,0.66,-0.0318,4e-05,3.2795]
[1779756153133,40.31,76833.81,0.66,-0.03191,4e-05,3.28802]
[1779756158169,40.31,76832.53,0.66,-0.03195,4e-05,3.29145]
[1779756163202,40.31,76831.49,0.66,-0.03198,4e-05,3.29414]
[1779756168238,40.3,76832.49,0.66,-0.03194,4e-05,3.29021]
[1779756173274,40.3,76835.68,0.66,-0.03181,4e-05,3.27926]
[1779756178309,40.3,76831.5,0.66,-0.03196,4e-05,3.29229]
[1779756183344,40.3,76820.53,0.66,-0.03238,4e-05,3.32727]
[1779756188380,40.29,76818.84,0.66,-0.03241,4e-05,3.32966]
[1779756193413,40.28,76823.2,0.66,-0.03223,4e-05,3.31429]
[1779756198449,40.28,76826.17,0.66,-0.0321,4e-05,3.30355]
[1779756203484,40.27,76828.74,0.66,-0.03197,4e-05,3.29242]
[1779756208518,40.25,76833.44,0.66,-0.03174,4e-05,3.27303]
[1779756213555,40.25,76839.08,0.66,-0.03147,4e-05,3.25013]
[1779756218589,40.23,76846.09,0.66,-0.03114,4e-05,3.22218]
[1779756223624,40.22,76840.81,0.66,-0.03131,4e-05,3.23585]
[1779756226646,40.22,76829.15,0.66,-0.03175,4e-05,3.27317]
[1779756226918,40.22,76829.15,0.66,-0.03175,4e-05,3.27317]
[1779756227656,40.22,76811.24,0.66,-0.03245,4e-05,3.33153]
[1779756232659,40.22,76812.61,0.66,-0.0324,4e-05,3.32813]
[1779756232696,40.22,76816.84,0.66,-0.03224,4e-05,3.31471]
[1779756233263,40.22,76816.84,0.66,-0.03224,4e-05,3.31471]
[1779756233697,40.22,76816.84,0.66,-0.03225,4e-05,3.3152]
[1779756238732,40.23,76815.84,0.66,-0.0323,4e-05,3.31946]
[1779756243771,40.26,76808.85,0.66,-0.03269,4e-05,3.35244]
[1779756246788,40.27,76795.79,0.66,-0.03323,4e-05,3.39698]
[1779756251825,40.27,76794.33,0.66,-0.03331,4e-05,3.4036]
[1779756255853,40.28,76781.13,0.66,-0.03386,4e-05,3.44917]
[1779756260889,40.27,76778.0,0.66,-0.03397,4e-05,3.45815]
[1779756262907,40.27,76789.81,0.66,-0.03348,4e-05,3.41756]
[1779756267937,40.26,76796.24,0.66,-0.0332,4e-05,3.39423]
[1779756272973,40.26,76795.25,0.66,-0.03318,4e-05,3.39177]
[1779756274987,40.25,76783.79,0.66,-0.03363,4e-05,3.42889]
[1779756280291,40.24,76786.68,0.66,-0.03348,4e-05,3.41665]
[1779756286066,40.24,76787.55,0.66,-0.03342,4e-05,3.41173]
[1779756291101,40.23,76793.92,0.66,-0.03314,4e-05,3.38859]
[1779756296144,40.22,76796.91,0.66,-0.033,4e-05,3.37692]
[1779756300435,40.22,76813.53,0.66,-0.03233,4e-05,3.32077]
[1779756306226,40.21,76822.88,0.66,-0.03195,4e-05,3.28883]
[1779756311260,40.21,76824.63,0.66,-0.03187,4e-05,3.28221]
[1779756316855,40.21,76815.31,0.66,-0.03222,4e-05,3.31189]
[1779756320575,40.2,76803.35,0.66,-0.03268,4e-05,3.34974]
[1779756326375,40.2,76801.23,0.66,-0.03274,4e-05,3.35526]
[1779756331414,40.19,76804.7,0.66,-0.03255,4e-05,3.33841]
[1779756332420,40.19,76821.8,0.66,-0.03188,4e-05,3.28209]
[1779756337456,40.19,76826.56,0.66,-0.03168,4e-05,3.26578]
[1779756339468,40.19,76840.11,0.66,-0.03116,4e-05,3.2217]
[1779756342489,40.19,76858.56,0.66,-0.03046,4e-05,3.16258]
[1779756347524,40.19,76853.69,0.66,-0.03065,4e-05,3.17807]
[1779756352561,40.19,76853.19,0.66,-0.03066,4e-05,3.17969]
[1779756354574,40.19,76863.1,0.66,-0.0303,4e-05,3.14829]
[1779756359607,40.19,76857.3,0.66,-0.03051,4e-05,3.16679]
[1779756364648,40.19,76857.11,0.66,-0.03052,4e-05,3.16749]
[1779756365658,40.19,76867.21,0.66,-0.03015,4e-05,3.1356]
[1779756370932,40.19,76866.56,0.66,-0.03017,4e-05,3.1379]
[1779756377740,40.19,76871.58,0.66,-0.02999,4e-05,3.12274]
[1779756382774,40.19,76867.86,0.66,-0.03014,4e-05,3.13493]
[1779756387813,40.19,76866.26,0.66,-0.0302,4e-05,3.14038]
[1779756392847,40.2,76863.31,0.66,-0.03028,4e-05,3.1463]
[1779756397890,40.2,76863.5,0.66,-0.03028,4e-05,3.14604]
[1779756398897,40.2,76844.31,0.66,-0.031,4e-05,3.20708]
[1779756403933,40.2,76844.48,0.66,-0.03099,4e-05,3.20639]
[1779756405946,40.2,76854.82,0.66,-0.0306,4e-05,3.17342]
[1779756410981,40.2,76862.99,0.66,-0.0303,4e-05,3.14785]
[1779756416016,40.2,76867.17,0.66,-0.03015,4e-05,3.13512]
[1779756421052,40.2,76865.29,0.66,-0.03023,4e-05,3.14151]
[1779756426085,40.2,76858.04,0.66,-0.0305,4e-05,3.16481]
[1779756430114,40.2,76846.67,0.66,-0.03093,4e-05,3.20115]
[1779756435149,40.2,76841.37,0.66,-0.03113,4e-05,3.21806]
[1779756440184,40.2,76832.64,0.66,-0.03146,4e-05,3.24595]
[1779756445225,40.2,76828.06,0.66,-0.03163,4e-05,3.26046]
[1779756450254,40.2,76826.68,0.66,-0.03168,4e-05,3.26444]
[1779756451843,40.2,76826.68,0.66,-0.03168,4e-05,3.26444]
[1779756451943,40.2,76818.03,0.66,-0.03198,4e-05,3.28853]
[1779756453279,40.2,76788.39,0.66,-0.03315,4e-05,3.38611]
[1779756455861,40.2,76789.12,0.66,-0.03311,4e-05,3.38336]
[1779756455944,40.19,76789.59,0.66,-0.03309,4e-05,3.38116]
[1779756461568,40.19,76794.81,0.66,-0.03286,4e-05,3.36226]
[1779756467378,40.18,76802.52,0.66,-0.03253,4e-05,3.33498]
[1779756472413,40.18,76802.9,0.66,-0.0325,4e-05,3.33236]
[1779756477447,40.17,76804.28,0.66,-0.03243,4e-05,3.32645]
[1779756483070,40.17,76805.34,0.66,-0.03237,4e-05,3.32164]
[1779756483209,40.17,76805.34,0.66,-0.03237,4e-05,3.32164]
[1779756483610,40.17,76797.38,0.66,-0.03269,4e-05,3.34763]
[1779756483875,40.17,76797.38,0.66,-0.03269,4e-05,3.34763]
[1779756483973,40.17,76779.72,0.66,-0.03339,4e-05,3.40609]
[1779756484557,40.17,76779.72,0.66,-0.03339,4e-05,3.40609]
[1779756484628,40.17,76779.89,0.66,-0.03338,4e-05,3.40552]
[1779756485973,40.17,76779.89,0.66,-0.03338,4e-05,3.40552]
[1779756486071,40.16,76777.85,0.66,-0.03345,4e-05,3.41154]
[1779756491783,40.15,76778.78,0.66,-0.03339,4e-05,3.40594]
[1779756493837,40.15,76778.78,0.66,-0.03339,4e-05,3.40594]
[1779756493924,40.15,76779.78,0.66,-0.03334,4e-05,3.40177]
[1779756495966,40.15,76779.78,0.66,-0.03334,4e-05,3.40177]
[1779756496042,40.15,76767.39,0.66,-0.03383,4e-05,3.44255]
[1779756501853,40.14,76771.81,0.66,-0.03362,4e-05,3.42482]
[1779756507666,40.13,76766.42,0.66,-0.03381,4e-05,3.44073]
[1779756510687,40.12,76776.09,0.66,-0.03339,4e-05,3.40637]
[1779756515722,40.12,76778.04,0.66,-0.03326,4e-05,3.39389]
[1779756520756,40.11,76777.94,0.66,-0.03324,4e-05,3.39227]
[1779756525791,40.1,76776.74,0.66,-0.03326,4e-05,3.39435]
[1779756530827,40.1,76786.32,0.66,-0.03285,4e-05,3.36051]
[1779756532085,40.09,76797.57,0.66,-0.0324,4e-05,3.32297]
[1779756537876,40.09,76799.18,0.66,-0.03232,4e-05,3.316]
[1779756542155,40.09,76816.74,0.66,-0.03162,4e-05,3.25762]
[1779756547947,40.08,76816.32,0.66,-0.03163,4e-05,3.25808]
[1779756552983,40.08,76824.37,0.66,-0.03131,4e-05,3.23133]
[1779756559026,40.08,76820.07,0.66,-0.03147,4e-05,3.24441]
[1779756565069,40.07,76817.47,0.66,-0.03156,4e-05,3.25198]
[1779756567081,40.07,76807.88,0.66,-0.03193,4e-05,3.28288]
[1779756572116,40.07,76814.96,0.66,-0.03161,4e-05,3.25516]
[1779756577150,40.07,76818.27,0.66,-0.03147,4e-05,3.24373]
[1779756582185,40.06,76821.46,0.66,-0.03134,4e-05,3.23272]
[1779756583194,40.06,76831.3,0.66,-0.03096,4e-05,3.20091]
[1779756588229,40.06,76825.23,0.66,-0.03119,4e-05,3.22003]
[1779756593266,40.06,76823.43,0.66,-0.03125,4e-05,3.22535]
[1779756598300,40.06,76824.08,0.66,-0.03122,4e-05,3.22276]
[1779756603335,40.06,76813.33,0.66,-0.03163,4e-05,3.25711]
[1779756608370,40.05,76811.86,0.66,-0.03168,4e-05,3.26118]
[1779756613761,40.05,76812.71,0.66,-0.03164,4e-05,3.25784]
[1779756619449,40.05,76812.21,0.66,-0.03165,4e-05,3.25849]
[1779756624489,40.05,76810.98,0.66,-0.03169,4e-05,3.26178]
[1779756629520,40.04,76808.01,0.66,-0.03179,4e-05,3.2707]
[1779756634564,40.04,76793.86,0.66,-0.0323,4e-05,3.31245]
[1779756637585,40.04,76780.23,0.66,-0.03284,4e-05,3.35684]
[1779756641613,40.03,76765.45,0.66,-0.03342,4e-05,3.40509]
[1779756646650,40.03,76763.22,0.66,-0.03348,4e-05,3.4107]
[1779756647656,40.03,76773.27,0.66,-0.03307,4e-05,3.3766]
[1779756652936,40.02,76762.2,0.66,-0.0335,4e-05,3.41165]
[1779756658736,40.01,76762.44,0.66,-0.03346,4e-05,3.40883]
[1779756662957,40.01,76743.44,0.66,-0.03423,4e-05,3.47193]
[1779756668955,40.0,76735.14,0.66,-0.03454,4e-05,3.4978]
[1779756678904,39.98,76738.96,0.66,-0.03431,4e-05,3.47858]
[1779756683942,39.97,76738.49,0.66,-0.0343,4e-05,3.4776]
[1779756683994,39.97,76728.82,0.66,-0.0347,4e-05,3.51075]
[1779756689981,39.97,76721.6,0.66,-0.03502,4e-05,3.53712]
[1779756695017,39.98,76717.27,0.66,-0.03519,4e-05,3.55002]
[1779756696547,39.98,76713.78,0.66,-0.03535,4e-05,3.56267]
[1779756696658,39.98,76713.78,0.66,-0.03535,4e-05,3.56267]
[1779756696661,39.98,76713.78,0.66,-0.03535,4e-05,3.56267]
[1779756697034,39.98,76707.3,0.66,-0.03563,4e-05,3.58574]
[1779756699294,39.98,76705.46,0.66,-0.03572,4e-05,3.59267]
[1779756699457,39.99,76705.81,0.66,-0.03571,4e-05,3.59195]
[1779756704479,39.99,76715.79,0.66,-0.03529,4e-05,3.55806]
[1779756708111,39.99,76705.55,0.66,-0.03574,4e-05,3.59427]
[1779756713399,40.0,76704.97,0.66,-0.03578,4e-05,3.59753]
[1779756716245,40.0,76712.51,0.66,-0.03546,4e-05,3.57159]
[1779756716308,40.0,76712.51,0.66,-0.03546,4e-05,3.57159]
[1779756716457,40.0,76712.51,0.66,-0.03546,4e-05,3.57159]
[1779756716409,39.99,76689.21,0.66,-0.03646,4e-05,3.65271]
[1779756717174,40.0,76689.21,0.66,-0.03646,4e-05,3.65314]
[1779756718241,40.0,76671.23,0.66,-0.03726,4e-05,3.71749]
[1779756720214,40.0,76656.22,0.66,-0.03794,5e-05,3.77179]
[1779756720560,40.0,76656.22,0.66,-0.03794,5e-05,3.77179]
[1779756721211,40.02,76653.61,0.66,-0.03813,5e-05,3.78717]
[1779756726498,40.04,76631.65,0.66,-0.03922,5e-05,3.87417]
[1779756729268,40.06,76646.54,0.66,-0.0386,5e-05,3.82502]
[1779756729593,40.06,76646.54,0.66,-0.0386,5e-05,3.82502]
[1779756730275,40.07,76637.86,0.66,-0.03902,5e-05,3.85845]
[1779756735311,40.1,76635.13,0.66,-0.03925,5e-05,3.87725]
[1779756737329,40.1,76622.64,0.66,-0.03984,5e-05,3.92348]
[1779756742370,40.1,76624.44,0.66,-0.03976,5e-05,3.91727]
[1779756744772,40.1,76623.73,0.66,-0.0398,5e-05,3.92006]
[1779756745392,40.1,76605.24,0.66,-0.04067,5e-05,3.98861]
[1779756746773,40.1,76599.02,0.66,-0.04096,5e-05,4.0113]
[1779756747409,40.09,76594.81,0.66,-0.04115,5e-05,4.0263]
[1779756748017,40.09,76594.81,0.66,-0.04115,5e-05,4.0263]
[1779756748422,40.09,76594.04,0.66,-0.04117,5e-05,4.02834]
[1779756750141,40.09,76592.73,0.66,-0.04122,5e-05,4.03233]
[1779756750429,40.08,76592.65,0.66,-0.04122,5e-05,4.03171]
[1779756752075,40.08,76584.59,0.66,-0.04155,5e-05,4.05643]
[1779756752446,40.07,76582.0,0.66,-0.04165,5e-05,4.06465]
[1779756756478,40.06,76603.46,0.66,-0.04057,5e-05,3.97963]
[1779756760504,40.06,76583.24,0.66,-0.04154,5e-05,4.05571]
[1779756764250,40.05,76591.22,0.66,-0.04111,5e-05,4.02188]
[1779756764536,40.05,76578.39,0.66,-0.04172,5e-05,4.06988]
[1779756765538,40.04,76559.73,0.66,-0.04264,5e-05,4.1411]
[1779756766033,40.04,76559.73,0.66,-0.04264,5e-05,4.1411]
[1779756766547,40.04,76560.19,0.66,-0.04258,5e-05,4.1368]
[1779756769568,40.01,76570.45,0.66,-0.04199,5e-05,4.09078]
[1779756771583,40.02,76556.69,0.66,-0.04271,5e-05,4.14655]
[1779756772589,40.04,76546.96,0.66,-0.04324,5e-05,4.18775]
[1779756777625,40.1,76548.43,0.66,-0.04343,5e-05,4.20247]
[1779756783433,40.16,76551.15,0.66,-0.04352,5e-05,4.20987]
[1779756783534,40.19,76544.5,0.66,-0.04397,5e-05,4.24421]
[1779756788705,40.21,76540.0,0.66,-0.04426,5e-05,4.26654]
[1779756791987,40.24,76519.86,0.66,-0.04542,5e-05,4.35534]
[1779756797774,40.27,76510.51,0.66,-0.04603,5e-05,4.40202]
[1779756803005,40.29,76514.79,0.66,-0.04591,5e-05,4.39283]
[1779756808193,40.34,76521.62,0.66,-0.04574,5e-05,4.38032]
[1779756808347,40.34,76521.62,0.66,-0.04574,5e-05,4.38032]
[1779756808370,40.36,76529.79,0.66,-0.0454,5e-05,4.3539]
[1779756809033,40.36,76529.79,0.66,-0.0454,5e-05,4.3539]
[1779756809173,40.36,76529.79,0.66,-0.0454,5e-05,4.3539]
[1779756809255,40.36,76547.54,0.66,-0.04448,5e-05,4.28429]
[1779756810028,40.36,76547.54,0.66,-0.04448,5e-05,4.28429]
[1779756810078,40.37,76547.03,0.66,-0.04455,5e-05,4.28985]
[1779756815923,40.38,76537.0,0.66,-0.04506,5e-05,4.32753]
[1779756817378,40.39,76518.99,0.66,-0.04601,5e-05,4.39937]
[1779756823434,40.41,76513.06,0.66,-0.04643,5e-05,4.43131]
[1779756829013,40.44,76511.56,0.66,-0.0466,5e-05,4.44445]
[1779756834048,40.46,76512.53,0.66,-0.04664,5e-05,4.44734]
[1779756839085,40.46,76512.4,0.66,-0.04666,5e-05,4.44895]
[1779756844211,40.47,76514.39,0.66,-0.04657,5e-05,4.44195]
[1779756844424,40.47,76514.39,0.66,-0.04657,5e-05,4.44195]
[1779756844484,40.47,76524.96,0.66,-0.04602,5e-05,4.40042]
[1779756846166,40.47,76549.05,0.66,-0.04478,5e-05,4.30598]
[1779756848427,40.47,76558.31,0.66,-0.04431,5e-05,4.27065]
[1779756851136,40.47,76562.87,0.66,-0.04407,5e-05,4.25188]
[1779756851179,40.47,76573.08,0.66,-0.04355,5e-05,4.21197]
[1779756852449,40.47,76573.08,0.66,-0.04355,5e-05,4.21197]
[1779756852457,40.47,76586.59,0.66,-0.04288,5e-05,4.16019]
[1779756852814,40.47,76586.59,0.66,-0.04288,5e-05,4.16019]
[1779756853085,40.47,76586.59,0.66,-0.04288,5e-05,4.16019]
[1779756854480,40.46,76595.43,0.66,-0.04244,5e-05,4.12605]
[1779756860222,40.46,76602.96,0.66,-0.04204,5e-05,4.09552]
[1779756860281,40.46,76616.04,0.66,-0.04141,5e-05,4.04603]
[1779756863261,40.45,76629.0,0.66,-0.04078,5e-05,3.9969]
[1779756866566,40.45,76637.81,0.66,-0.04036,5e-05,3.96405]
[1779756867274,40.45,76637.81,0.66,-0.04036,5e-05,3.96405]
[1779756867371,40.45,76639.19,0.66,-0.0403,5e-05,3.9589]
[1779756873344,40.45,76645.51,0.66,-0.03996,5e-05,3.93142]
[1779756877375,40.45,76656.86,0.66,-0.03944,5e-05,3.88999]
[1779756879795,40.45,76653.11,0.66,-0.03961,5e-05,3.90386]
[1779756880393,40.45,76653.78,0.66,-0.03958,5e-05,3.90148]
[1779756885428,40.46,76656.54,0.66,-0.03946,5e-05,3.89179]
[1779756890464,40.46,76654.19,0.66,-0.03958,5e-05,3.90087]
[1779756895784,40.46,76657.07,0.66,-0.03945,5e-05,3.89086]
[1779756901541,40.46,76653.13,0.66,-0.03964,5e-05,3.90586]
[1779756903721,40.46,76655.08,0.66,-0.03955,5e-05,3.89881]
[1779756904573,40.46,76676.0,0.66,-0.03859,5e-05,3.82304]
[1779756905573,40.46,76687.06,0.66,-0.0381,4e-05,3.7835]
[1779756906318,40.46,76687.06,0.66,-0.0381,4e-05,3.7835]
[1779756906583,40.46,76686.38,0.66,-0.03813,4e-05,3.78621]
[1779756907591,40.46,76701.25,0.66,-0.03747,4e-05,3.73295]
[1779756908596,40.46,76715.66,0.66,-0.03681,4e-05,3.68033]
[1779756913632,40.44,76721.51,0.66,-0.03652,4e-05,3.65651]
[1779756918665,40.36,76716.63,0.66,-0.03643,4e-05,3.64925]
[1779756923703,40.23,76719.37,0.66,-0.03586,4e-05,3.60209]
[1779756928735,40.17,76717.5,0.66,-0.03574,4e-05,3.59261]
[1779756932764,40.16,76737.49,0.66,-0.03483,4e-05,3.51677]
[1779756935468,40.16,76739.12,0.66,-0.03474,4e-05,3.51006]
[1779756935518,40.16,76739.12,0.66,-0.03474,4e-05,3.51006]
[1779756935525,40.16,76739.12,0.66,-0.03474,4e-05,3.51006]
[1779756935789,40.16,76739.69,0.66,-0.03471,4e-05,3.50755]
[1779756936214,40.16,76739.69,0.66,-0.03471,4e-05,3.50755]
[1779756936793,40.16,76750.76,0.66,-0.03425,4e-05,3.46924]
[1779756936988,40.16,76750.76,0.66,-0.03425,4e-05,3.46924]
[1779756937424,40.16,76750.76,0.66,-0.03425,4e-05,3.46924]
[1779756937798,40.15,76753.01,0.66,-0.03415,4e-05,3.46112]
[1779756940567,40.14,76754.11,0.66,-0.03404,4e-05,3.45229]
[1779756940820,40.13,76752.86,0.66,-0.03409,4e-05,3.45608]
[1779756945855,40.06,76754.76,0.66,-0.03375,4e-05,3.42796]
[1779756946383,40.06,76754.76,0.66,-0.03375,4e-05,3.42796]
[1779756946434,40.06,76754.76,0.66,-0.03375,4e-05,3.42796]
[1779756946441,40.06,76754.76,0.66,-0.03375,4e-05,3.42796]
[1779756946861,40.06,76761.65,0.66,-0.03346,4e-05,3.40434]
[1779756948021,40.06,76761.65,0.66,-0.03346,4e-05,3.40434]
[1779756948213,40.05,76783.15,0.66,-0.0326,4e-05,3.33224]
[1779756950587,40.05,76783.15,0.66,-0.03259,4e-05,3.33199]
[1779756950731,40.04,76775.78,0.66,-0.03285,4e-05,3.35353]
[1779756955929,39.99,76774.19,0.66,-0.03275,4e-05,3.3448]
[1779756960965,39.94,76771.81,0.66,-0.03268,4e-05,3.33916]
[1779756962263,39.94,76757.35,0.66,-0.03323,4e-05,3.3849]
[1779756966003,39.92,76746.0,0.66,-0.03365,4e-05,3.41948]
[1779756967010,39.92,76736.04,0.66,-0.03406,4e-05,3.45291]
[1779756972333,39.91,76726.54,0.66,-0.03442,4e-05,3.48257]
[1779756978091,39.9,76725.64,0.66,-0.03443,4e-05,3.48316]
[1779756983281,39.89,76733.95,0.66,-0.03405,4e-05,3.45221]
[1779756989169,39.89,76746.16,0.66,-0.03352,4e-05,3.40836]
[1779756994204,39.88,76745.63,0.66,-0.03348,4e-05,3.40445]
[1779756999244,39.87,76745.06,0.66,-0.03349,4e-05,3.40462]
[1779757004276,39.87,76746.1,0.66,-0.03342,4e-05,3.39942]
[1779757009312,39.86,76746.49,0.66,-0.03339,4e-05,3.39612]
[1779757014350,39.85,76747.4,0.66,-0.03333,4e-05,3.39148]
[1779757016364,39.85,76759.71,0.66,-0.03282,4e-05,3.34962]
[1779757018655,39.85,76749.92,0.66,-0.03321,4e-05,3.38194]
[1779757024421,39.83,76743.22,0.66,-0.03343,4e-05,3.40012]
[1779757029455,39.83,76744.18,0.66,-0.03338,4e-05,3.39526]
[1779757034488,39.82,76744.46,0.66,-0.03335,4e-05,3.3927]
[1779757039556,39.82,76745.05,0.66,-0.03331,4e-05,3.38941]
[1779757044561,39.81,76740.86,0.66,-0.03345,4e-05,3.40146]
[1779757050602,39.8,76739.43,0.66,-0.03349,4e-05,3.40423]
[1779757055637,39.8,76737.01,0.66,-0.03353,4e-05,3.40675]
[1779757060671,39.79,76735.35,0.66,-0.03358,4e-05,3.41066]
[1779757065709,39.79,76722.72,0.66,-0.03408,4e-05,3.45189]
[1779757070745,39.78,76722.11,0.66,-0.03408,4e-05,3.45185]
[1779757072759,39.78,76733.05,0.66,-0.03361,4e-05,3.41372]
[1779757077794,39.77,76736.41,0.66,-0.03346,4e-05,3.40063]
[1779757082830,39.76,76724.63,0.66,-0.03392,4e-05,3.43888]
[1779757087865,39.76,76724.77,0.66,-0.03389,4e-05,3.43638]
[1779757092900,39.75,76728.77,0.66,-0.0337,4e-05,3.42084]
[1779757097935,39.74,76735.74,0.66,-0.03339,4e-05,3.39534]
[1779757103977,39.74,76737.37,0.66,-0.0333,4e-05,3.38788]
[1779757109012,39.73,76736.51,0.66,-0.03332,4e-05,3.38917]
[1779757114048,39.72,76733.86,0.66,-0.03337,4e-05,3.39255]
[1779757119875,39.72,76734.1,0.66,-0.03335,4e-05,3.39045]
[1779757125130,39.71,76736.25,0.66,-0.03323,4e-05,3.38102]
[1779757130163,39.71,76742.59,0.66,-0.03296,4e-05,3.35818]
[1779757133186,39.7,76752.32,0.66,-0.03256,4e-05,3.3249]
[1779757134192,39.7,76762.49,0.66,-0.03215,4e-05,3.29087]
[1779757139512,39.7,76760.68,0.66,-0.03221,4e-05,3.29603]
[1779757145273,39.7,76768.83,0.66,-0.03188,4e-05,3.26843]
[1779757150305,39.7,76773.68,0.66,-0.03168,4e-05,3.252]
[1779757155340,39.7,76771.0,0.66,-0.03178,4e-05,3.26036]
[1779757160375,39.69,76762.54,0.66,-0.03211,4e-05,3.28779]
[1779757162389,39.69,76748.5,0.66,-0.03267,4e-05,3.33421]
[1779757167424,39.69,76748.7,0.66,-0.03265,4e-05,3.3324]
[1779757172460,39.68,76745.27,0.66,-0.03274,4e-05,3.33888]
[1779757177496,39.68,76740.88,0.66,-0.0329,4e-05,3.35227]
[1779757182530,39.68,76738.41,0.66,-0.03298,4e-05,3.35939]
[1779757187564,39.67,76727.2,0.66,-0.03343,4e-05,3.39603]
[1779757192599,39.67,76723.8,0.66,-0.03355,4e-05,3.40606]
[1779757197635,39.66,76723.79,0.66,-0.03353,4e-05,3.40454]
[1779757201999,39.66,76691.94,0.66,-0.03485,4e-05,3.51308]
[1779757202274,39.66,76691.94,0.66,-0.03485,4e-05,3.51308]
[1779757202680,39.65,76691.81,0.66,-0.03485,4e-05,3.51281]
[1779757203688,39.65,76663.04,0.66,-0.03609,4e-05,3.61333]
[1779757204427,39.65,76663.04,0.66,-0.03609,4e-05,3.61333]
[1779757204695,39.65,76649.45,0.66,-0.03668,4e-05,3.66109]
[1779757205604,39.65,76649.45,0.66,-0.03668,4e-05,3.66109]
[1779757205701,39.65,76638.39,0.66,-0.03717,4e-05,3.70062]
[1779757209510,39.65,76636.76,0.66,-0.03725,4e-05,3.70684]
[1779757210007,39.65,76641.39,0.66,-0.03705,4e-05,3.69114]
[1779757212956,39.66,76619.62,0.66,-0.03805,5e-05,3.77096]
[1779757218810,39.66,76629.42,0.66,-0.03763,5e-05,3.73732]
[1779757220082,39.66,76645.73,0.66,-0.03689,4e-05,3.67812]
[1779757225844,39.65,76636.26,0.66,-0.03728,5e-05,3.70976]
[1779757227856,39.66,76621.02,0.66,-0.03798,5e-05,3.76572]
[1779757232902,39.66,76626.52,0.66,-0.03772,5e-05,3.74397]
[1779757235915,39.67,76637.82,0.66,-0.03723,4e-05,3.70448]
[1779757240952,39.68,76637.52,0.66,-0.03727,4e-05,3.7081]
[1779757242964,39.68,76624.08,0.66,-0.03789,5e-05,3.75769]
[1779757244978,39.68,76634.48,0.66,-0.03743,5e-05,3.72084]
[1779757248000,39.69,76645.49,0.66,-0.03696,4e-05,3.68267]
[1779757253035,39.7,76648.2,0.66,-0.03687,4e-05,3.67564]
[1779757258070,39.71,76648.51,0.66,-0.03689,4e-05,3.67721]
[1779757263107,39.72,76647.73,0.66,-0.03696,4e-05,3.68263]
[1779757266131,39.72,76658.02,0.66,-0.03652,4e-05,3.64745]
[1779757271166,39.71,76658.42,0.66,-0.03646,4e-05,3.6431]
[1779757273180,39.71,76670.09,0.66,-0.03594,4e-05,3.60042]
[1779757276207,39.71,76652.4,0.66,-0.03671,4e-05,3.66251]
[1779757281241,39.71,76658.26,0.66,-0.03647,4e-05,3.64363]
[1779757283257,39.71,76670.63,0.66,-0.03591,4e-05,3.59843]
[1779757288289,39.7,76662.26,0.66,-0.03624,4e-05,3.62471]
[1779757293327,39.68,76662.49,0.66,-0.03615,4e-05,3.61639]
[1779757298360,39.67,76670.56,0.66,-0.03576,4e-05,3.58462]
[1779757303395,39.66,76671.12,0.66,-0.03569,4e-05,3.57943]
[1779757308430,39.65,76671.99,0.66,-0.03562,4e-05,3.57382]
[1779757310732,39.65,76655.81,0.66,-0.03632,4e-05,3.62988]
[1779757316267,39.65,76658.03,0.66,-0.03622,4e-05,3.62205]
[1779757316334,39.65,76658.03,0.66,-0.03622,4e-05,3.62205]
[1779757316869,39.65,76658.03,0.66,-0.03622,4e-05,3.62205]
[1779757316888,39.65,76679.15,0.66,-0.0353,4e-05,3.54759]
[1779757318150,39.65,76679.15,0.66,-0.0353,4e-05,3.54759]
[1779757318168,39.65,76680.55,0.66,-0.03523,4e-05,3.54149]
[1779757323536,39.64,76673.48,0.66,-0.0355,4e-05,3.56336]
[1779757328572,39.62,76670.14,0.66,-0.0356,4e-05,3.57213]
[1779757333915,39.61,76664.41,0.66,-0.03582,4e-05,3.58924]
[1779757339648,39.62,76645.14,0.66,-0.03667,4e-05,3.65813]
[1779757343068,39.62,76634.57,0.66,-0.03715,4e-05,3.6965]
[1779757346698,39.62,76644.12,0.66,-0.03672,4e-05,3.66211]
[1779757351731,39.61,76650.72,0.66,-0.03635,4e-05,3.63162]
[1779757356767,39.6,76651.12,0.66,-0.03629,4e-05,3.62679]
[1779757359790,39.59,76639.3,0.66,-0.0368,4e-05,3.66769]
[1779757364824,39.59,76639.82,0.66,-0.03676,4e-05,3.66439]
[1779757369859,39.58,76630.66,0.66,-0.03713,4e-05,3.69438]
[1779757374893,39.56,76635.58,0.66,-0.03687,4e-05,3.67295]
[1779757378921,39.55,76625.04,0.66,-0.03731,5e-05,3.70808]
[1779757381955,39.54,76613.32,0.66,-0.03781,5e-05,3.74838]
[1779757383981,39.55,76599.88,0.66,-0.03843,5e-05,3.79783]
[1779757389008,39.55,76598.88,0.66,-0.0385,5e-05,3.80366]
[1779757390127,39.55,76598.88,0.66,-0.0385,5e-05,3.80366]
[1779757390179,39.55,76598.88,0.66,-0.0385,5e-05,3.80366]
[1779757390253,39.55,76583.64,0.66,-0.03922,5e-05,3.86046]
[1779757394220,39.56,76578.76,0.66,-0.03946,5e-05,3.87936]
[1779757394284,39.56,76577.64,0.66,-0.03952,5e-05,3.88376]
[1779757400081,39.56,76564.34,0.66,-0.04016,5e-05,3.93479]
[1779757405114,39.56,76564.93,0.66,-0.04014,5e-05,3.93318]
[1779757410151,39.56,76565.14,0.66,-0.04014,5e-05,3.93286]
[1779757415188,39.57,76568.05,0.66,-0.03997,5e-05,3.91813]
[1779757419260,39.57,76580.44,0.66,-0.03938,5e-05,3.87205]
[1779757425261,39.57,76579.49,0.66,-0.03944,5e-05,3.87664]
[1779757430302,39.57,76579.74,0.66,-0.03944,5e-05,3.8766]
[1779757435333,39.58,76580.57,0.66,-0.03941,5e-05,3.87439]
[1779757439360,39.58,76595.53,0.66,-0.03872,5e-05,3.81978]
[1779757444396,39.58,76599.48,0.66,-0.03855,5e-05,3.80674]
[1779757448422,39.59,76610.03,0.66,-0.03808,5e-05,3.76941]
[1779757453458,39.6,76614.77,0.66,-0.03789,5e-05,3.75404]
[1779757458494,39.6,76617.42,0.66,-0.0378,5e-05,3.74643]
[1779757463528,39.61,76610.0,0.66,-0.03816,5e-05,3.77559]
[1779757468563,39.62,76600.63,0.66,-0.03861,5e-05,3.8116]
[1779757473598,39.62,76600.41,0.66,-0.0386,5e-05,3.80974]
[1779757479228,39.62,76595.62,0.66,-0.03884,5e-05,3.82861]
[1779757484676,39.63,76585.51,0.66,-0.03934,5e-05,3.86791]
[1779757489712,39.63,76584.05,0.66,-0.03942,5e-05,3.87455]
[1779757494013,39.64,76578.15,0.66,-0.03971,5e-05,3.89726]
[1779757499780,39.64,76577.68,0.66,-0.03975,5e-05,3.90042]
[1779757504817,39.64,76570.51,0.66,-0.0401,5e-05,3.92816]
[1779757509852,39.65,76572.48,0.66,-0.04002,5e-05,3.92151]
[1779757514886,39.65,76572.49,0.66,-0.04003,5e-05,3.92222]
[1779757516095,39.65,76572.49,0.66,-0.04003,5e-05,3.92222]
[1779757517907,39.65,76585.39,0.66,-0.03942,5e-05,3.87452]
[1779757522941,39.66,76586.86,0.66,-0.03937,5e-05,3.87019]
[1779757527978,39.66,76594.23,0.66,-0.03903,5e-05,3.84396]
[1779757530368,39.66,76595.86,0.66,-0.03896,5e-05,3.83817]
[1779757530457,39.66,76601.65,0.66,-0.03869,5e-05,3.81704]
[1779757530500,39.66,76601.65,0.66,-0.03869,5e-05,3.81704]
[1779757530511,39.66,76601.65,0.66,-0.03869,5e-05,3.81704]
[1779757530998,39.66,76601.65,0.66,-0.03866,5e-05,3.81314]
[1779757533423,39.66,76593.99,0.66,-0.03902,5e-05,3.84197]
[1779757533453,39.66,76593.31,0.66,-0.03906,5e-05,3.84473]
[1779757539055,39.67,76610.15,0.66,-0.03829,5e-05,3.78397]
[1779757544091,39.67,76614.25,0.66,-0.03812,5e-05,3.77065]
[1779757549126,39.68,76623.18,0.66,-0.03774,5e-05,3.74013]
[1779757554161,39.69,76625.85,0.66,-0.03763,5e-05,3.73178]
[1779757559198,39.67,76628.8,0.66,-0.03746,5e-05,3.71745]
[1779757564232,39.66,76627.3,0.66,-0.03747,5e-05,3.7188]
[1779757569267,39.65,76619.7,0.66,-0.03777,5e-05,3.74225]
[1779757574301,39.63,76622.34,0.66,-0.0376,5e-05,3.72843]
[1779757578336,39.62,76637.32,0.66,-0.03688,4e-05,3.6711]
[1779757583372,39.61,76644.06,0.66,-0.03654,4e-05,3.64345]
[1779757588405,39.6,76649.81,0.66,-0.03624,4e-05,3.61955]
[1779757590423,39.59,76637.81,0.66,-0.03675,4e-05,3.66037]
[1779757595454,39.58,76640.11,0.66,-0.03656,4e-05,3.64443]
[1779757600491,39.56,76642.83,0.66,-0.0364,4e-05,3.63119]
[1779757605533,39.56,76650.22,0.66,-0.03604,4e-05,3.60223]
[1779757610564,39.54,76653.41,0.66,-0.03585,4e-05,3.5871]
[1779757612578,39.54,76663.09,0.66,-0.03542,4e-05,3.55172]
[1779757617614,39.53,76671.94,0.66,-0.035,4e-05,3.51801]
[1779757620634,39.52,76684.44,0.66,-0.03445,4e-05,3.4731]
[1779757625669,39.52,76680.64,0.66,-0.03459,4e-05,3.4841]
[1779757630704,39.51,76681.65,0.66,-0.03452,4e-05,3.47843]
[1779757635738,39.5,76678.03,0.66,-0.03465,4e-05,3.48892]
[1779757638760,39.5,76667.12,0.66,-0.0351,4e-05,3.52567]
[1779757643795,39.49,76661.99,0.66,-0.03529,4e-05,3.54118]
[1779757648830,39.48,76663.93,0.66,-0.03518,4e-05,3.53179]
[1779757653199,39.47,76650.72,0.66,-0.03569,4e-05,3.57213]
[1779757658900,39.46,76653.53,0.66,-0.03552,4e-05,3.55875]
[1779757663936,39.45,76654.49,0.66,-0.03544,4e-05,3.55254]
[1779757668970,39.44,76656.5,0.66,-0.03532,4e-05,3.54265]
[1779757674007,39.43,76652.18,0.66,-0.03548,4e-05,3.55499]
[1779757679042,39.42,76648.86,0.66,-0.03558,4e-05,3.56379]
[1779757684079,39.41,76641.61,0.66,-0.03587,4e-05,3.58649]
[1779757687099,39.4,76629.7,0.66,-0.03637,4e-05,3.62698]
[1779757692152,39.39,76626.6,0.66,-0.03647,4e-05,3.63535]
[1779757698178,39.38,76621.92,0.66,-0.03662,4e-05,3.64732]
[1779757703553,39.36,76609.84,0.66,-0.03711,5e-05,3.68669]
[1779757709255,39.35,76610.32,0.66,-0.03704,5e-05,3.68109]
[1779757714290,39.34,76616.08,0.66,-0.0367,4e-05,3.65246]
[1779757719325,39.33,76616.55,0.66,-0.03664,4e-05,3.64722]
[1779757724361,39.31,76615.13,0.66,-0.03666,4e-05,3.64879]
[1779757729410,39.3,76627.2,0.66,-0.03607,4e-05,3.60198]
[1779757731424,39.3,76640.62,0.66,-0.03547,4e-05,3.55297]
[1779757735451,39.29,76651.08,0.66,-0.03499,4e-05,3.5139]
[1779757737467,39.29,76662.57,0.66,-0.03448,4e-05,3.47273]
[1779757739480,39.28,76673.27,0.66,-0.03402,4e-05,3.43475]
[1779757742500,39.28,76662.7,0.66,-0.03446,4e-05,3.47042]
[1779757747535,39.27,76660.25,0.66,-0.03454,4e-05,3.47688]
[1779757752570,39.27,76661.25,0.66,-0.03447,4e-05,3.47128]
[1779757755591,39.26,76647.7,0.66,-0.03503,4e-05,3.51744]
[1779757760626,39.25,76642.04,0.66,-0.03525,4e-05,3.53487]
[1779757765663,39.24,76638.1,0.66,-0.03538,4e-05,3.54571]
[1779757770697,39.23,76637.02,0.66,-0.0354,4e-05,3.54697]
[1779757775733,39.22,76628.7,0.66,-0.03569,4e-05,3.56995]
[1779757780770,39.21,76623.21,0.66,-0.0359,4e-05,3.58683]
[1779757784794,39.21,76611.78,0.66,-0.03638,4e-05,3.62552]
[1779757789832,39.2,76612.03,0.66,-0.03633,4e-05,3.62149]
[1779757794868,39.19,76615.98,0.66,-0.03612,4e-05,3.60421]
[1779757799905,39.18,76616.66,0.66,-0.03605,4e-05,3.5987]
[1779757803768,39.17,76604.75,0.66,-0.03655,4e-05,3.63896]
[1779757805284,39.16,76614.16,0.66,-0.03612,4e-05,3.60438]
[1779757810981,39.15,76615.24,0.66,-0.03603,4e-05,3.59684]
[1779757817022,39.14,76615.85,0.66,-0.03596,4e-05,3.59099]
[1779757823064,39.13,76615.81,0.66,-0.03592,4e-05,3.58748]
[1779757829109,39.11,76614.17,0.66,-0.03594,4e-05,3.58966]
[1779757831122,39.11,76627.77,0.66,-0.03531,4e-05,3.53701]
[1779757836156,39.11,76634.46,0.66,-0.03498,4e-05,3.51085]
[1779757841193,39.1,76638.29,0.66,-0.03479,4e-05,3.49498]
[1779757846226,39.09,76628.89,0.66,-0.03517,4e-05,3.52575]
[1779757851263,39.08,76628.7,0.66,-0.03515,4e-05,3.52397]
[1779757853277,39.08,76639.39,0.66,-0.03467,4e-05,3.48534]
[1779757858312,39.07,76644.82,0.66,-0.03441,4e-05,3.46434]
[1779757863349,39.06,76651.61,0.66,-0.0341,4e-05,3.43876]
[1779757867378,39.06,76638.03,0.66,-0.03467,4e-05,3.48494]
[1779757868386,39.06,76653.06,0.66,-0.03402,4e-05,3.43192]
[1779757873421,39.05,76662.3,0.66,-0.03361,4e-05,3.39831]
[1779757878459,39.05,76666.02,0.66,-0.03344,4e-05,3.38421]
[1779757883493,39.04,76655.68,0.66,-0.03386,4e-05,3.41862]
[1779757884830,39.04,76668.52,0.66,-0.03331,4e-05,3.37359]
[1779757890541,39.04,76671.29,0.66,-0.03318,4e-05,3.36288]
[1779757894564,39.03,76668.07,0.66,-0.03327,4e-05,3.36929]
[1779757894653,39.03,76668.07,0.66,-0.03327,4e-05,3.36929]
[1779757894900,39.03,76673.25,0.66,-0.03305,4e-05,3.351]
[1779757896536,39.03,76673.25,0.66,-0.03305,4e-05,3.351]
[1779757896648,39.03,76675.88,0.66,-0.03294,4e-05,3.34177]
[1779757902629,39.03,76675.62,0.66,-0.03293,4e-05,3.34142]
[1779757908675,39.02,76674.59,0.66,-0.03296,4e-05,3.34376]
[1779757912340,39.02,76678.54,0.66,-0.03279,4e-05,3.32968]
[1779757912463,39.02,76678.54,0.66,-0.03279,4e-05,3.32968]
[1779757912701,39.02,76679.72,0.66,-0.03274,4e-05,3.32548]
[1779757913708,39.02,76690.52,0.66,-0.03229,4e-05,3.28864]
[1779757914199,39.02,76690.52,0.66,-0.03229,4e-05,3.28864]
[1779757914715,39.02,76697.61,0.66,-0.032,4e-05,3.26461]
[1779757919759,39.02,76696.26,0.66,-0.03205,4e-05,3.26876]
[1779757924833,39.02,76697.64,0.66,-0.032,4e-05,3.2638]
[1779757929844,39.02,76700.42,0.66,-0.03188,4e-05,3.25425]
[1779757934880,39.02,76709.44,0.66,-0.03152,4e-05,3.22399]
[1779757939914,39.02,76713.81,0.66,-0.03135,4e-05,3.20959]
[1779757944949,39.02,76715.74,0.66,-0.03127,4e-05,3.2034]
[1779757949985,39.02,76723.4,0.66,-0.03097,4e-05,3.17838]
[1779757954013,39.02,76731.7,0.66,-0.03062,4e-05,3.14778]
[1779757956028,39.02,76720.19,0.66,-0.03107,4e-05,3.18583]
[1779757960055,39.02,76708.74,0.66,-0.03153,4e-05,3.22404]
[1779757963078,39.02,76722.72,0.66,-0.03098,4e-05,3.17787]
[1779757965413,39.02,76737.13,0.66,-0.03042,4e-05,3.13087]
[1779757969121,39.03,76747.14,0.66,-0.03004,4e-05,3.0991]
[1779757974159,39.03,76751.92,0.66,-0.02987,4e-05,3.08482]
[1779757979195,39.04,76748.23,0.66,-0.03005,4e-05,3.09986]
[1779757984250,39.07,76742.35,0.66,-0.03037,4e-05,3.12737]
[1779757985566,39.08,76729.97,0.66,-0.03089,4e-05,3.17092]
[1779757991289,39.09,76736.45,0.66,-0.03067,4e-05,3.15225]
[1779757995636,39.1,76747.67,0.66,-0.03024,4e-05,3.11627]
[1779757996788,39.1,76747.67,0.66,-0.03024,4e-05,3.11627]
[1779757996866,39.1,76747.67,0.66,-0.03024,4e-05,3.11627]
[1779757996967,39.1,76749.11,0.66,-0.03019,4e-05,3.11178]
[1779758001892,39.1,76750.43,0.66,-0.03015,4e-05,3.10826]
[1779758001965,39.1,76750.43,0.66,-0.03015,4e-05,3.10826]
[1779758002080,39.1,76751.18,0.66,-0.03012,4e-05,3.10605]
[1779758005237,39.1,76754.48,0.66,-0.03,4e-05,3.09603]
[1779758005318,39.1,76754.48,0.66,-0.03,4e-05,3.09603]
[1779758005715,39.1,76778.34,0.66,-0.0291,4e-05,3.01986]
[1779758008132,39.11,76776.67,0.66,-0.02917,4e-05,3.02588]
[1779758008409,39.11,76779.0,0.66,-0.02909,4e-05,3.01884]
[1779758010607,39.11,76778.56,0.66,-0.02911,4e-05,3.02059]
[1779758010613,39.11,76781.73,0.66,-0.029,4e-05,3.01092]
[1779758013444,39.14,76790.66,0.66,-0.02873,4e-05,2.9876]
[1779758015786,39.14,76802.94,0.66,-0.02829,4e-05,2.95002]
[1779758021500,39.16,76796.06,0.66,-0.02859,4e-05,2.975]
[1779758026536,39.22,76789.35,0.66,-0.02905,4e-05,3.0146]
[1779758030281,39.26,76782.15,0.66,-0.02943,4e-05,3.04687]
[1779758030563,39.26,76786.45,0.66,-0.02927,4e-05,3.03349]
[1779758035925,39.27,76787.55,0.66,-0.02924,4e-05,3.03151]
[1779758041640,39.27,76769.82,0.66,-0.02993,4e-05,3.08983]
[1779758046674,39.28,76768.96,0.66,-0.02998,4e-05,3.09358]
[1779758051710,39.28,76769.86,0.66,-0.02995,4e-05,3.09172]
[1779758056745,39.28,76766.36,0.66,-0.0301,4e-05,3.10401]
[1779758061780,39.29,76766.48,0.66,-0.03011,4e-05,3.10461]
[1779758066815,39.29,76761.54,0.66,-0.03031,4e-05,3.12153]
[1779758071850,39.29,76764.85,0.66,-0.03016,4e-05,3.10807]
[1779758076888,39.3,76768.76,0.66,-0.03002,4e-05,3.09662]
[1779758077733,39.3,76768.76,0.66,-0.03002,4e-05,3.09662]
[1779758077891,39.3,76768.87,0.66,-0.03002,4e-05,3.0965]
[1779758082927,39.3,76768.76,0.66,-0.03004,4e-05,3.09805]
[1779758087963,39.31,76769.48,0.66,-0.03002,4e-05,3.09693]
[1779758093001,39.31,76769.72,0.66,-0.03003,4e-05,3.09736]
[1779758098035,39.32,76772.89,0.66,-0.02992,4e-05,3.08842]
[1779758103089,39.32,76772.56,0.66,-0.02995,4e-05,3.09076]
[1779758107117,39.32,76760.95,0.66,-0.03041,4e-05,3.12912]
[1779758109470,39.33,76756.05,0.66,-0.0306,4e-05,3.1454]
[1779758110143,39.33,76748.5,0.66,-0.03089,4e-05,3.17019]
[1779758110318,39.33,76748.5,0.66,-0.03089,4e-05,3.17019]
[1779758111146,39.33,76748.5,0.66,-0.0309,4e-05,3.17032]
[1779758114339,39.33,76754.7,0.66,-0.03066,4e-05,3.15053]
[1779758115179,39.33,76749.35,0.66,-0.03087,4e-05,3.16813]
[1779758119822,39.33,76742.34,0.66,-0.03115,4e-05,3.1915]
[1779758120210,39.33,76742.63,0.66,-0.03114,4e-05,3.19063]
[1779758123651,39.33,76746.24,0.66,-0.031,4e-05,3.17905]
[1779758124238,39.33,76737.57,0.66,-0.03134,4e-05,3.20764]
[1779758127527,39.33,76737.53,0.66,-0.03134,4e-05,3.20789]
[1779758127532,39.33,76740.25,0.66,-0.03124,4e-05,3.19897]
[1779758129419,39.33,76740.25,0.66,-0.03124,4e-05,3.19897]
[1779758129865,39.33,76740.25,0.66,-0.03124,4e-05,3.19897]
[1779758129961,39.33,76752.28,0.66,-0.03077,4e-05,3.1597]
[1779758131865,39.33,76752.28,0.66,-0.03077,4e-05,3.1597]
[1779758131966,39.33,76751.12,0.66,-0.03078,4e-05,3.15988]
[1779758137329,39.34,76751.28,0.66,-0.03078,4e-05,3.15988]
[1779758140062,39.34,76751.9,0.66,-0.03076,4e-05,3.15795]
[1779758140065,39.34,76751.98,0.66,-0.03076,4e-05,3.1579]
[1779758142552,39.34,76751.52,0.66,-0.03078,4e-05,3.15951]
[1779758143081,39.34,76751.52,0.66,-0.03078,4e-05,3.15951]
[1779758150420,39.34,76761.56,0.66,-0.0304,4e-05,3.12803]
[1779758152440,39.34,76775.14,0.66,-0.02989,4e-05,3.08464]
[1779758155112,39.34,76775.59,0.66,-0.02988,4e-05,3.08367]
[1779758155190,39.35,76773.77,0.66,-0.02995,4e-05,3.08977]
[1779758160490,39.35,76766.82,0.66,-0.03023,4e-05,3.11348]
[1779758165527,39.37,76762.99,0.66,-0.03042,4e-05,3.12999]
[1779758170562,39.37,76768.11,0.66,-0.03024,4e-05,3.11424]
[1779758175598,39.37,76771.75,0.66,-0.03012,4e-05,3.10396]
[1779758179629,39.38,76782.02,0.66,-0.02974,4e-05,3.07212]
[1779758181640,39.38,76792.2,0.66,-0.02936,4e-05,3.04037]
[1779758182562,39.38,76792.2,0.66,-0.02936,4e-05,3.04037]
[1779758182603,39.38,76792.2,0.66,-0.02936,4e-05,3.04037]
[1779758182966,39.38,76792.2,0.66,-0.02936,4e-05,3.04037]
[1779758182981,39.38,76809.28,0.66,-0.02873,4e-05,2.9866]
[1779758183651,39.38,76809.28,0.66,-0.02873,4e-05,2.9866]
[1779758183862,39.38,76809.28,0.66,-0.02873,4e-05,2.9866]
[1779758183914,39.38,76788.45,0.66,-0.02951,4e-05,3.05233]
[1779758184348,39.38,76788.45,0.66,-0.02951,4e-05,3.05233]
[1779758184675,39.38,76788.15,0.66,-0.02952,4e-05,3.05329]
[1779758185793,39.38,76788.15,0.66,-0.02952,4e-05,3.05329]
[1779758185840,39.38,76769.0,0.66,-0.03025,4e-05,3.1149]
[1779758186587,39.38,76769.0,0.66,-0.03025,4e-05,3.1149]
[1779758186802,39.38,76769.0,0.66,-0.03025,4e-05,3.1149]
[1779758187859,39.38,76765.57,0.66,-0.03038,4e-05,3.12642]
[1779758187867,39.38,76762.52,0.66,-0.0305,4e-05,3.13629]
[1779758189119,39.38,76762.52,0.66,-0.0305,4e-05,3.13629]
[1779758189184,39.39,76755.53,0.66,-0.03079,4e-05,3.16078]
[1779758192599,39.39,76753.4,0.66,-0.03084,4e-05,3.16431]
[1779758192725,39.39,76750.93,0.66,-0.03094,4e-05,3.17249]
[1779758196274,39.39,76749.32,0.66,-0.03101,4e-05,3.17794]
[1779758196324,39.39,76756.61,0.66,-0.03072,4e-05,3.15424]
[1779758201787,39.39,76754.83,0.66,-0.0308,4e-05,3.16081]
[1779758207268,39.4,76754.41,0.66,-0.03082,4e-05,3.16258]
[1779758207303,39.4,76755.27,0.66,-0.03079,4e-05,3.15989]
[1779758210711,39.4,76748.31,0.66,-0.03107,4e-05,3.18296]
[1779758210851,39.4,76749.23,0.66,-0.03103,4e-05,3.18003]
[1779758215886,39.4,76750.67,0.66,-0.03098,4e-05,3.17575]
[1779758221942,39.4,76749.14,0.66,-0.03104,4e-05,3.18125]
[1779758224959,39.4,76739.5,0.66,-0.03143,4e-05,3.21306]
[1779758229994,39.4,76742.23,0.66,-0.03132,4e-05,3.20419]
[1779758235034,39.4,76742.99,0.66,-0.03129,4e-05,3.20182]
[1779758240064,39.4,76745.37,0.66,-0.0312,4e-05,3.19414]
[1779758245102,39.4,76751.74,0.66,-0.03095,4e-05,3.1735]
[1779758249134,39.41,76763.31,0.66,-0.03051,4e-05,3.13616]
[1779758254168,39.41,76767.66,0.66,-0.03031,4e-05,3.11911]
[1779758259203,39.41,76767.84,0.66,-0.03032,4e-05,3.1194]
[1779758264237,39.41,76768.19,0.66,-0.03031,4e-05,3.11914]
[1779758269273,39.42,76776.64,0.66,-0.03,4e-05,3.093]
[1779758275314,39.42,76776.91,0.66,-0.03001,4e-05,3.09344]
[1779758280351,39.43,76773.38,0.66,-0.03016,4e-05,3.10578]
[1779758285384,39.43,76772.46,0.66,-0.0302,4e-05,3.10964]
[1779758289584,39.43,76775.43,0.66,-0.0301,4e-05,3.10081]
[1779758290422,39.43,76781.65,0.66,-0.02986,4e-05,3.08107]
[1779758291427,39.43,76792.32,0.66,-0.02946,4e-05,3.04732]
[1779758293242,39.44,76792.59,0.66,-0.02946,4e-05,3.04674]
[1779758293442,39.44,76793.05,0.66,-0.02944,4e-05,3.04556]
[1779758297582,39.44,76792.09,0.66,-0.02949,4e-05,3.0497]
[1779758298478,39.44,76793.31,0.66,-0.02945,4e-05,3.0461]
[1779758302405,39.44,76800.27,0.66,-0.0292,4e-05,3.02465]
[1779758302481,39.45,76802.41,0.66,-0.02912,4e-05,3.01851]
[1779758307888,39.44,76800.12,0.66,-0.0292,4e-05,3.02461]
[1779758313582,39.44,76805.1,0.66,-0.02897,4e-05,3.00438]
[1779758318617,39.44,76806.63,0.66,-0.02892,4e-05,3.00001]
[1779758323652,39.45,76806.77,0.66,-0.02893,4e-05,3.00109]
[1779758328687,39.45,76802.86,0.66,-0.02909,4e-05,3.0148]
[1779758333723,39.46,76799.69,0.66,-0.02922,4e-05,3.02617]
[1779758336575,39.46,76791.36,0.66,-0.02954,4e-05,3.05305]
[1779758337493,39.46,76790.16,0.66,-0.02959,4e-05,3.05733]
[1779758342785,39.46,76793.7,0.66,-0.02947,4e-05,3.04728]
[1779758348175,39.47,76791.51,0.66,-0.02957,4e-05,3.05564]
[1779758353864,39.47,76787.41,0.66,-0.02974,4e-05,3.0698]
[1779758355876,39.48,76773.48,0.66,-0.03027,4e-05,3.11501]
[1779758360917,39.48,76773.52,0.66,-0.03028,4e-05,3.11542]
[1779758362974,39.48,76774.92,0.66,-0.03023,4e-05,3.11106]
[1779758363030,39.48,76787.88,0.66,-0.02974,4e-05,3.06973]
[1779758368315,39.48,76794.81,0.66,-0.02949,4e-05,3.04897]
[1779758375014,39.49,76794.29,0.66,-0.0295,4e-05,3.04862]
[1779758375635,39.49,76794.29,0.66,-0.0295,4e-05,3.04862]
[1779758376019,39.49,76793.84,0.66,-0.02952,4e-05,3.0503]
[1779758380052,39.49,76782.55,0.66,-0.02995,4e-05,3.08723]
[1779758381309,39.49,76782.55,0.66,-0.02995,4e-05,3.08723]
[1779758381374,39.49,76776.2,0.66,-0.0302,4e-05,3.10778]
[1779758387101,39.5,76775.91,0.66,-0.03022,4e-05,3.10964]
[1779758392138,39.5,76781.47,0.66,-0.03002,4e-05,3.09255]
[1779758398526,39.5,76783.56,0.66,-0.02995,4e-05,3.087]
[1779758404220,39.51,76787.23,0.66,-0.02983,4e-05,3.07639]
[1779758409258,39.51,76792.48,0.66,-0.02964,4e-05,3.06057]
[1779758414292,39.52,76796.54,0.66,-0.0295,4e-05,3.04878]
[1779758419327,39.52,76794.17,0.66,-0.0296,4e-05,3.05751]
[1779758425370,39.53,76790.36,0.66,-0.02976,4e-05,3.07099]
[1779758430404,39.53,76787.15,0.66,-0.02989,4e-05,3.08226]
[1779758435440,39.53,76788.66,0.66,-0.02981,4e-05,3.07471]
[1779758441485,39.54,76789.0,0.66,-0.02982,4e-05,3.07489]
[1779758442859,39.54,76787.76,0.66,-0.02987,4e-05,3.07905]
[1779758443498,39.54,76783.14,0.66,-0.03004,4e-05,3.09401]
[1779758447874,39.54,76775.83,0.66,-0.03033,4e-05,3.11814]
[1779758448533,39.54,76775.83,0.66,-0.03033,4e-05,3.11829]
[1779758453567,39.55,76773.04,0.66,-0.03045,4e-05,3.128]
[1779758459612,39.55,76775.16,0.66,-0.03038,4e-05,3.12201]
[1779758464645,39.55,76775.27,0.66,-0.03038,4e-05,3.12239]
[1779758469679,39.55,76776.69,0.66,-0.03033,4e-05,3.11854]
[1779758474715,39.56,76776.63,0.66,-0.03034,4e-05,3.11948]
[1779758480757,39.56,76776.11,0.66,-0.03037,4e-05,3.12201]
[1779758485793,39.56,76772.38,0.66,-0.03053,4e-05,3.13469]
[1779758490829,39.56,76772.4,0.66,-0.03053,4e-05,3.13523]
[1779758493426,39.56,76758.87,0.66,-0.03102,4e-05,3.17559]
[1779758499235,39.57,76751.23,0.66,-0.03133,4e-05,3.20076]
[1779758504926,39.57,76749.53,0.66,-0.03139,4e-05,3.20632]
[1779758509962,39.57,76753.63,0.66,-0.03123,4e-05,3.19286]
[1779758514996,39.57,76755.02,0.66,-0.03118,4e-05,3.18839]
[1779758520037,39.57,76750.59,0.66,-0.03135,4e-05,3.20289]
[1779758525066,39.57,76746.89,0.66,-0.0315,4e-05,3.21493]
[1779758530157,39.56,76746.61,0.66,-0.0315,4e-05,3.21563]
[1779758536144,39.56,76746.8,0.66,-0.03149,4e-05,3.21474]
[1779758541179,39.56,76752.15,0.66,-0.03128,4e-05,3.19707]
[1779758542188,39.56,76762.96,0.66,-0.03086,4e-05,3.1618]
[1779758547223,39.56,76763.04,0.66,-0.03086,4e-05,3.1618]
[1779758552257,39.57,76763.6,0.66,-0.03081,4e-05,3.15646]
[1779758557293,39.57,76764.65,0.66,-0.03077,4e-05,3.15343]
[1779758562330,39.57,76769.15,0.66,-0.0306,4e-05,3.13925]
[1779758569745,39.57,76764.82,0.66,-0.03078,4e-05,3.15388]
[1779758575420,39.57,76762.13,0.66,-0.03089,4e-05,3.16315]
[1779758581463,39.57,76761.1,0.66,-0.03093,4e-05,3.16706]
[1779758581810,39.57,76761.1,0.66,-0.03093,4e-05,3.16706]
[1779758582477,39.57,76761.26,0.66,-0.03093,4e-05,3.16663]
[1779758583479,39.57,76746.33,0.66,-0.03151,4e-05,3.21553]
[1779758588511,39.57,76741.59,0.66,-0.0317,4e-05,3.23104]
[1779758593548,39.57,76742.91,0.66,-0.03165,4e-05,3.22652]
[1779758598585,39.57,76745.51,0.66,-0.03154,4e-05,3.21779]
[1779758603260,39.57,76742.65,0.66,-0.03165,4e-05,3.22716]
[1779758608657,39.57,76743.26,0.66,-0.03162,4e-05,3.22482]
[1779758613781,39.57,76743.4,0.66,-0.03158,4e-05,3.22025]
[1779758623687,39.57,76743.78,0.66,-0.03156,4e-05,3.21839]
[1779758625291,39.57,76750.78,0.66,-0.03128,4e-05,3.19527]
[1779758625775,39.57,76750.75,0.66,-0.03128,4e-05,3.19533]
[1779758628633,39.57,76747.82,0.66,-0.0314,4e-05,3.20484]
[1779758628797,39.57,76747.94,0.66,-0.03139,4e-05,3.20439]
[1779758629797,39.57,76747.94,0.66,-0.03139,4e-05,3.20439]
[1779758629800,39.57,76747.94,0.66,-0.03139,4e-05,3.20439]
[1779758629804,39.57,76751.84,0.66,-0.03124,4e-05,3.19156]
[1779758630810,39.57,76763.33,0.66,-0.03079,4e-05,3.1541]
[1779758634303,39.57,76765.37,0.66,-0.03071,4e-05,3.14759]
[1779758634838,39.57,76765.29,0.66,-0.03071,4e-05,3.1479]
[1779758640239,39.57,76761.71,0.66,-0.03086,4e-05,3.15981]
[1779758645916,39.57,76764.98,0.66,-0.03073,4e-05,3.14949]
[1779758650951,39.57,76766.16,0.66,-0.03069,4e-05,3.146]
[1779758655987,39.57,76763.25,0.66,-0.03081,4e-05,3.15578]
[1779758661022,39.57,76768.23,0.66,-0.03062,4e-05,3.14003]
[1779758666059,39.58,76764.6,0.66,-0.03077,4e-05,3.15227]
[1779758671092,39.58,76764.07,0.66,-0.03076,4e-05,3.15067]
[1779758676127,39.58,76767.08,0.66,-0.03065,4e-05,3.14148]
[1779758681162,39.58,76764.95,0.66,-0.03074,4e-05,3.14891]
[1779758686200,39.58,76765.67,0.66,-0.03072,4e-05,3.14723]
[1779758691231,39.59,76766.69,0.66,-0.03068,4e-05,3.14451]
[1779758696266,39.59,76765.7,0.66,-0.03073,4e-05,3.1483]
[1779758701302,39.59,76763.85,0.66,-0.03081,4e-05,3.15489]
[1779758706337,39.59,76757.84,0.66,-0.03105,4e-05,3.17486]
[1779758710728,39.59,76747.65,0.66,-0.03145,4e-05,3.20841]
[1779758716408,39.59,76746.78,0.66,-0.03148,4e-05,3.21128]
[1779758719026,39.59,76743.17,0.66,-0.03163,4e-05,3.22314]
[1779758719430,39.59,76744.22,0.66,-0.03158,4e-05,3.21966]
[1779758720022,39.59,76744.22,0.66,-0.03158,4e-05,3.21966]
[1779758720799,39.59,76740.62,0.66,-0.03173,4e-05,3.23151]
[1779758726479,39.59,76744.42,0.66,-0.03157,4e-05,3.2187]
[1779758731513,39.59,76750.11,0.66,-0.03131,4e-05,3.19608]
[1779758736551,39.59,76744.86,0.66,-0.03152,4e-05,3.21321]
[1779758741585,39.59,76735.56,0.66,-0.03188,4e-05,3.24347]
[1779758742259,39.59,76735.56,0.66,-0.03188,4e-05,3.24347]
[1779758742590,39.59,76735.42,0.66,-0.03189,4e-05,3.24383]
[1779758745517,39.59,76731.78,0.66,-0.03203,4e-05,3.25567]
[1779758745611,39.59,76731.96,0.66,-0.03202,4e-05,3.25495]
[1779758750646,39.59,76728.41,0.66,-0.03216,4e-05,3.26614]
[1779758755681,39.58,76725.94,0.66,-0.03225,4e-05,3.27377]
[1779758760717,39.58,76721.26,0.66,-0.03243,4e-05,3.28879]
[1779758765751,39.58,76718.04,0.66,-0.03255,4e-05,3.29892]
[1779758770787,39.58,76714.42,0.66,-0.03269,4e-05,3.31038]
[1779758775822,39.57,76714.8,0.66,-0.03267,4e-05,3.30839]
[1779758780857,39.57,76706.52,0.66,-0.033,4e-05,3.33557]
[1779758785892,39.57,76704.46,0.66,-0.03307,4e-05,3.34159]
[1779758790927,39.56,76704.71,0.66,-0.03305,4e-05,3.33975]
[1779758795963,39.56,76704.77,0.66,-0.033,4e-05,3.33464]
[1779758799996,39.56,76693.68,0.66,-0.03345,4e-05,3.37143]
[1779758803013,39.56,76677.29,0.66,-0.03412,4e-05,3.42672]
[1779758808050,39.55,76672.07,0.66,-0.03432,4e-05,3.44289]
[1779758813085,39.54,76678.46,0.66,-0.03403,4e-05,3.41913]
[1779758818120,39.54,76675.35,0.66,-0.03414,4e-05,3.42812]
[1779758823156,39.53,76665.74,0.66,-0.03453,4e-05,3.45946]
[1779758828190,39.52,76666.58,0.66,-0.03447,4e-05,3.45447]
[1779758833231,39.52,76671.49,0.66,-0.03423,4e-05,3.43541]
[1779758835240,39.51,76691.29,0.66,-0.03339,4e-05,3.36677]
[1779758839268,39.51,76704.62,0.66,-0.03283,4e-05,3.32059]
[1779758844305,39.51,76702.48,0.66,-0.03291,4e-05,3.32695]
[1779758849339,39.5,76702.73,0.66,-0.03289,4e-05,3.32518]
[1779758855383,39.5,76702.63,0.66,-0.03284,4e-05,3.32055]
[1779758860417,39.5,76701.53,0.66,-0.03288,4e-05,3.32345]
[1779758865452,39.49,76700.58,0.66,-0.0329,4e-05,3.3257]
[1779758871859,39.49,76701.41,0.66,-0.03286,4e-05,3.32195]
[1779758877536,39.49,76701.61,0.66,-0.03284,4e-05,3.32037]
[1779758882830,39.48,76705.65,0.66,-0.03267,4e-05,3.30621]
[1779758882962,39.48,76705.65,0.66,-0.03267,4e-05,3.30621]
[1779758882978,39.48,76711.6,0.66,-0.03242,4e-05,3.28611]
[1779758883171,39.48,76711.6,0.66,-0.03242,4e-05,3.28611]
[1779758883580,39.48,76711.6,0.66,-0.03242,4e-05,3.286]
[1779758884756,39.48,76711.6,0.66,-0.03242,4e-05,3.286]
[1779758884839,39.48,76722.02,0.66,-0.032,4e-05,3.25114]
[1779758890628,39.48,76728.42,0.66,-0.03174,4e-05,3.22976]
[1779758895663,39.48,76731.66,0.66,-0.03161,4e-05,3.21904]
[1779758900699,39.48,76733.25,0.66,-0.03155,4e-05,3.2138]
[1779758905733,39.48,76733.17,0.66,-0.03155,4e-05,3.21406]
[1779758912140,39.48,76733.28,0.66,-0.03151,4e-05,3.20979]
[1779758917817,39.48,76737.62,0.66,-0.03134,4e-05,3.19551]
[1779758922852,39.48,76736.63,0.66,-0.03138,4e-05,3.19876]
[1779758927896,39.48,76743.51,0.66,-0.03111,4e-05,3.1763]
[1779758932924,39.48,76743.48,0.66,-0.03111,4e-05,3.17654]
[1779758937958,39.48,76736.13,0.66,-0.03141,4e-05,3.2008]
[1779758942994,39.48,76733.25,0.66,-0.03152,4e-05,3.21016]
[1779758948028,39.48,76733.35,0.66,-0.03151,4e-05,3.20972]
[1779758953063,39.48,76732.56,0.66,-0.03154,4e-05,3.21221]
[1779758958098,39.48,76736.07,0.66,-0.0314,4e-05,3.20054]
[1779758963133,39.48,76736.21,0.66,-0.0314,4e-05,3.20008]
[1779758968168,39.48,76734.42,0.66,-0.03147,4e-05,3.20591]
[1779758974212,39.48,76733.32,0.66,-0.03147,4e-05,3.20556]
[1779758979246,39.48,76734.66,0.66,-0.03142,4e-05,3.20105]
[1779758984282,39.48,76734.91,0.66,-0.03141,4e-05,3.20013]
[1779758989317,39.48,76735.27,0.66,-0.03139,4e-05,3.19886]
[1779758994352,39.48,76729.55,0.66,-0.03162,4e-05,3.21758]
[1779758999386,39.48,76724.72,0.66,-0.03181,4e-05,3.23329]
[1779759004427,39.48,76695.14,0.66,-0.033,4e-05,3.33202]
[1779759009457,39.47,76688.68,0.66,-0.03326,4e-05,3.35279]
[1779759014492,39.47,76685.63,0.66,-0.03337,4e-05,3.362]
[1779759016512,39.47,76675.06,0.66,-0.0338,4e-05,3.39735]
[1779759021546,39.46,76676.33,0.66,-0.03373,4e-05,3.39174]
[1779759026581,39.46,76676.44,0.66,-0.03371,4e-05,3.38979]
[1779759031616,39.45,76670.68,0.66,-0.0339,4e-05,3.40393]
[1779759036651,39.44,76666.36,0.66,-0.03405,4e-05,3.41671]
[1779759040328,39.44,76667.0,0.66,-0.03402,4e-05,3.41376]
[1779759040683,39.44,76666.85,0.66,-0.03402,4e-05,3.4139]
[1779759042189,39.44,76666.85,0.66,-0.03402,4e-05,3.4139]
[1779759042204,39.44,76679.35,0.66,-0.03348,4e-05,3.36995]
[1779759047730,39.43,76684.51,0.66,-0.03325,4e-05,3.35085]
[1779759053144,39.43,76691.39,0.66,-0.03295,4e-05,3.32635]
[1779759058807,39.42,76691.13,0.66,-0.03295,4e-05,3.32605]
[1779759060819,39.42,76700.72,0.66,-0.03255,4e-05,3.29336]
[1779759065861,39.42,76693.48,0.66,-0.03284,4e-05,3.31713]
[1779759070894,39.42,76696.3,0.66,-0.03271,4e-05,3.30693]
[1779759075932,39.42,76697.44,0.66,-0.03266,4e-05,3.3026]
[1779759080966,39.41,76694.9,0.66,-0.03276,4e-05,3.31073]
[1779759086002,39.41,76699.47,0.66,-0.03257,4e-05,3.2948]
[1779759091038,39.41,76696.82,0.66,-0.03267,4e-05,3.30339]
[1779759097081,39.41,76693.17,0.66,-0.03278,4e-05,3.31107]
[1779759102116,39.41,76697.85,0.66,-0.03258,4e-05,3.29491]
[1779759107151,39.41,76698.74,0.66,-0.03254,4e-05,3.29154]
[1779759112185,39.4,76698.15,0.66,-0.03256,4e-05,3.29318]
[1779759117221,39.4,76698.98,0.66,-0.03252,4e-05,3.29004]
[1779759121518,39.4,76697.56,0.66,-0.03257,4e-05,3.29453]
[1779759122264,39.4,76692.44,0.66,-0.03278,4e-05,3.31162]
[1779759123269,39.4,76671.5,0.66,-0.03365,4e-05,3.3829]
[1779759124469,39.4,76666.2,0.66,-0.03387,4e-05,3.40089]
[1779759125281,39.4,76667.17,0.66,-0.03383,4e-05,3.3973]
[1779759130315,39.4,76667.61,0.66,-0.03379,4e-05,3.39445]
[1779759135350,39.39,76670.46,0.66,-0.03366,4e-05,3.38337]
[1779759139458,39.39,76669.92,0.66,-0.03367,4e-05,3.38414]
[1779759140391,39.39,76675.74,0.66,-0.03342,4e-05,3.36395]
[1779759140452,39.39,76675.74,0.66,-0.03342,4e-05,3.36395]
[1779759141399,39.39,76682.3,0.66,-0.03315,4e-05,3.34135]
[1779759143412,39.38,76668.74,0.66,-0.03371,4e-05,3.38732]
[1779759148447,39.38,76670.46,0.66,-0.03362,4e-05,3.38016]
[1779759153855,39.37,76675.59,0.66,-0.03335,4e-05,3.35713]
[1779759159524,39.37,76675.34,0.66,-0.03335,4e-05,3.35688]
[1779759164559,39.37,76675.66,0.66,-0.03332,4e-05,3.3547]
[1779759169595,39.36,76668.66,0.66,-0.0336,4e-05,3.37758]
[1779759174361,39.36,76666.5,0.66,-0.03368,4e-05,3.38429]
[1779759174451,39.36,76666.5,0.66,-0.03368,4e-05,3.38429]
[1779759174455,39.36,76666.5,0.66,-0.03368,4e-05,3.38429]
[1779759174401,39.36,76666.73,0.66,-0.03367,4e-05,3.38299]
[1779759174629,39.36,76666.73,0.66,-0.03367,4e-05,3.38299]
[1779759176295,39.36,76666.73,0.66,-0.03367,4e-05,3.38299]
[1779759176421,39.36,76662.23,0.66,-0.03385,4e-05,3.39792]
[1779759181682,39.35,76658.72,0.66,-0.03398,4e-05,3.40855]
[1779759184066,39.35,76646.32,0.66,-0.03451,4e-05,3.45194]
[1779759190269,39.36,76644.13,0.66,-0.03463,4e-05,3.46094]
[1779759195435,39.36,76641.45,0.66,-0.03477,4e-05,3.47238]
[1779759197790,39.37,76624.03,0.66,-0.03554,4e-05,3.5347]
[1779759202827,39.37,76617.26,0.66,-0.03585,4e-05,3.56004]
[1779759207563,39.38,76618.99,0.66,-0.03579,4e-05,3.55469]
[1779759207611,39.38,76618.99,0.66,-0.03579,4e-05,3.55469]
[1779759207657,39.38,76618.99,0.66,-0.03579,4e-05,3.55469]
[1779759207861,39.38,76614.68,0.66,-0.03598,4e-05,3.57003]
[1779759209496,39.38,76614.68,0.66,-0.03598,4e-05,3.57003]
[1779759208869,39.38,76601.88,0.66,-0.03655,5e-05,3.61626]
[1779759209877,39.38,76601.01,0.66,-0.0366,5e-05,3.61949]
[1779759212897,39.38,76586.81,0.66,-0.03722,5e-05,3.66828]
[1779759217934,39.45,76581.07,0.66,-0.03772,5e-05,3.7078]
[1779759219948,39.46,76591.1,0.66,-0.03731,5e-05,3.67577]
[1779759224986,39.47,76596.34,0.66,-0.0371,5e-05,3.6592]
[1779759230024,39.48,76591.71,0.66,-0.03734,5e-05,3.67833]
[1779759232033,39.48,76603.25,0.66,-0.03683,5e-05,3.63755]
[1779759237116,39.49,76595.31,0.66,-0.03722,5e-05,3.66864]
[1779759243164,39.5,76592.64,0.66,-0.03737,5e-05,3.68066]
[1779759243251,39.5,76579.0,0.66,-0.038,5e-05,3.73086]
[1779759247142,39.5,76567.83,0.66,-0.03854,5e-05,3.77335]
[1779759252176,39.53,76561.65,0.66,-0.03893,5e-05,3.80378]
[1779759257211,39.54,76565.86,0.66,-0.03877,5e-05,3.79131]
[1779759262251,39.54,76577.24,0.66,-0.03825,5e-05,3.7505]
[1779759267286,39.55,76574.67,0.66,-0.03839,5e-05,3.7614]
[1779759271314,39.55,76591.62,0.66,-0.03758,5e-05,3.69638]
[1779759275345,39.56,76576.99,0.66,-0.03827,5e-05,3.75123]
[1779759280376,39.56,76571.77,0.66,-0.03853,5e-05,3.77184]
[1779759285413,39.57,76573.66,0.66,-0.03846,5e-05,3.7662]
[1779759289440,39.57,76584.16,0.66,-0.03799,5e-05,3.72878]
[1779759294475,39.58,76594.46,0.66,-0.03754,5e-05,3.69301]
[1779759299512,39.58,76598.64,0.66,-0.03737,5e-05,3.67988]
[1779759304551,39.59,76597.76,0.66,-0.03744,5e-05,3.68551]
[1779759309583,39.6,76596.97,0.66,-0.0375,5e-05,3.68997]
[1779759314618,39.6,76585.65,0.66,-0.03804,5e-05,3.73317]
[1779759319653,39.61,76591.99,0.66,-0.03777,5e-05,3.71178]
[1779759325060,39.62,76590.8,0.66,-0.03785,5e-05,3.71829]
[1779759330730,39.62,76591.17,0.66,-0.03786,5e-05,3.71871]
[1779759335780,39.63,76591.1,0.66,-0.03784,5e-05,3.71652]
[1779759341807,39.64,76585.88,0.66,-0.03811,5e-05,3.7376]
[1779759344733,39.64,76591.82,0.66,-0.03784,5e-05,3.71651]
[1779759344799,39.64,76591.82,0.66,-0.03784,5e-05,3.71651]
[1779759344972,39.64,76591.82,0.66,-0.03784,5e-05,3.71651]
[1779759345205,39.64,76606.75,0.66,-0.03717,5e-05,3.66311]
[1779759346104,39.64,76606.75,0.66,-0.03717,5e-05,3.66311]
[1779759346161,39.64,76623.07,0.66,-0.03644,4e-05,3.60501]
[1779759347849,39.64,76633.16,0.66,-0.036,4e-05,3.56968]
[1779759349181,39.64,76633.16,0.66,-0.036,4e-05,3.56968]
[1779759349236,39.65,76635.23,0.66,-0.03591,4e-05,3.5628]
[1779759350385,39.65,76635.23,0.66,-0.03591,4e-05,3.5628]
[1779759350485,39.64,76635.09,0.66,-0.03591,4e-05,3.56271]
[1779759355905,39.63,76628.73,0.66,-0.03616,4e-05,3.58229]
[1779759360939,39.63,76627.52,0.66,-0.03621,4e-05,3.58656]
[1779759365980,39.64,76627.34,0.66,-0.03623,4e-05,3.58805]
[1779759368551,39.64,76643.0,0.66,-0.03554,4e-05,3.53297]
[1779759373025,39.64,76652.8,0.66,-0.03511,4e-05,3.4981]
[1779759378061,39.63,76650.84,0.66,-0.03516,4e-05,3.50211]
[1779759383094,39.62,76663.48,0.66,-0.03459,4e-05,3.45588]
[1779759388129,39.61,76666.96,0.66,-0.03442,4e-05,3.44231]
[1779759389136,39.61,76656.34,0.66,-0.03487,4e-05,3.47838]
[1779759394171,39.6,76658.13,0.66,-0.03472,4e-05,3.46584]
[1779759399207,39.59,76657.9,0.66,-0.03471,4e-05,3.46441]
[1779759404242,39.59,76659.31,0.66,-0.03462,4e-05,3.4573]
[1779759409282,39.58,76662.57,0.66,-0.03445,4e-05,3.44382]
[1779759411296,39.58,76645.79,0.66,-0.03516,4e-05,3.50136]
[1779759417338,39.58,76641.26,0.66,-0.03537,4e-05,3.51788]
[1779759421372,39.58,76629.75,0.66,-0.03588,4e-05,3.55924]
[1779759423393,39.58,76626.38,0.66,-0.03603,4e-05,3.57133]
[1779759423422,39.58,76626.38,0.66,-0.03603,4e-05,3.57133]
[1779759423666,39.58,76626.38,0.66,-0.03603,4e-05,3.57133]
[1779759423720,39.58,76597.08,0.66,-0.03735,5e-05,3.67652]
[1779759424403,39.58,76597.08,0.66,-0.03735,5e-05,3.67652]
[1779759424410,39.58,76609.72,0.66,-0.03678,5e-05,3.63096]
[1779759425728,39.58,76609.72,0.66,-0.03678,5e-05,3.63096]
[1779759426413,39.58,76611.49,0.66,-0.0367,4e-05,3.62457]
[1779759429524,39.58,76625.14,0.66,-0.03609,4e-05,3.57595]
[1779759435470,39.58,76627.07,0.66,-0.03602,4e-05,3.56981]
[1779759440504,39.59,76635.55,0.66,-0.03565,4e-05,3.54048]
[1779759445541,39.59,76631.61,0.66,-0.03583,4e-05,3.55523]
[1779759447555,39.59,76617.12,0.66,-0.03648,4e-05,3.60705]
[1779759452590,39.59,76616.81,0.66,-0.03646,4e-05,3.60435]
[1779759456621,39.59,76606.78,0.66,-0.03691,5e-05,3.64051]
[1779759461656,39.6,76602.84,0.66,-0.03711,5e-05,3.65594]
[1779759466690,39.6,76607.18,0.66,-0.03694,5e-05,3.64248]
[1779759471729,39.61,76608.96,0.66,-0.03689,5e-05,3.63841]
[1779759476762,39.62,76608.52,0.66,-0.03692,5e-05,3.64138]
[1779759482803,39.62,76607.18,0.66,-0.03698,5e-05,3.64624]
[1779759487993,39.61,76612.34,0.66,-0.03673,4e-05,3.62559]
[1779759488091,39.61,76624.84,0.66,-0.03616,4e-05,3.58028]
[1779759493897,39.59,76627.82,0.66,-0.03598,4e-05,3.56601]
[1779759498932,39.58,76627.69,0.66,-0.03595,4e-05,3.56356]
[1779759502961,39.58,76615.63,0.66,-0.03647,4e-05,3.60493]
[1779759510011,39.58,76612.38,0.66,-0.03662,4e-05,3.61714]
[1779759515043,39.58,76607.99,0.66,-0.03678,5e-05,3.62909]
[1779759520079,39.58,76607.09,0.66,-0.03683,5e-05,3.63262]
[1779759526476,39.58,76603.79,0.66,-0.03698,5e-05,3.64486]
[1779759532167,39.58,76602.74,0.66,-0.03703,5e-05,3.64888]
[1779759537202,39.59,76603.23,0.66,-0.03701,5e-05,3.6473]
[1779759542237,39.59,76602.35,0.66,-0.03705,5e-05,3.65069]
[1779759547272,39.59,76601.05,0.66,-0.03712,5e-05,3.65562]
[1779759552308,39.59,76602.39,0.66,-0.03706,5e-05,3.65098]
[1779759554322,39.59,76626.24,0.66,-0.03598,4e-05,3.56508]
[1779759559356,39.58,76625.94,0.66,-0.03596,4e-05,3.5633]
[1779759564693,39.57,76626.22,0.66,-0.03593,4e-05,3.56062]
[1779759570433,39.57,76625.45,0.66,-0.03596,4e-05,3.56323]
[1779759575469,39.57,76621.89,0.66,-0.03608,4e-05,3.57184]
[1779759580503,39.56,76615.46,0.66,-0.03633,4e-05,3.59185]
[1779759585540,39.56,76612.55,0.66,-0.03647,4e-05,3.60271]
[1779759590576,39.56,76603.31,0.66,-0.03689,5e-05,3.63611]
[1779759597625,39.56,76601.49,0.66,-0.03697,5e-05,3.64295]
[1779759599639,39.56,76591.35,0.66,-0.03743,5e-05,3.67967]
[1779759601654,39.56,76578.26,0.66,-0.03804,5e-05,3.72736]
[1779759606687,39.56,76573.45,0.66,-0.03826,5e-05,3.7446]
[1779759611724,39.57,76563.57,0.66,-0.03874,5e-05,3.78262]
[1779759616760,39.57,76565.44,0.66,-0.03867,5e-05,3.77709]
[1779759621793,39.58,76569.82,0.66,-0.03848,5e-05,3.76245]
[1779759626829,39.58,76575.39,0.66,-0.03824,5e-05,3.74357]
[1779759631864,39.59,76574.05,0.66,-0.03829,5e-05,3.7459]
[1779759636899,39.59,76574.97,0.66,-0.03826,5e-05,3.74411]
[1779759641937,39.6,76566.74,0.66,-0.03867,5e-05,3.77584]
[1779759646970,39.6,76566.86,0.66,-0.03868,5e-05,3.77675]
[1779759652009,39.61,76570.06,0.66,-0.03854,5e-05,3.76633]
[1779759657407,39.61,76572.26,0.66,-0.03846,5e-05,3.76004]
[1779759663096,39.62,76561.04,0.66,-0.03901,5e-05,3.80314]
[1779759668125,39.62,76560.07,0.66,-0.03907,5e-05,3.80756]
[1779759673162,39.63,76561.97,0.66,-0.03899,5e-05,3.8017]
[1779759678200,39.63,76568.43,0.66,-0.0387,5e-05,3.779]
[1779759683231,39.64,76570.25,0.66,-0.03864,5e-05,3.77387]
[1779759687620,39.64,76559.95,0.66,-0.03914,5e-05,3.81289]
[1779759693302,39.64,76559.95,0.66,-0.03911,5e-05,3.81]
[1779759698337,39.65,76560.39,0.66,-0.03911,5e-05,3.80973]
[1779759703372,39.65,76568.21,0.66,-0.03876,5e-05,3.78224]
[1779759708406,39.66,76563.54,0.66,-0.039,5e-05,3.80105]
[1779759714454,39.67,76563.02,0.66,-0.03905,5e-05,3.80495]
[1779759719484,39.67,76562.25,0.66,-0.0391,5e-05,3.8092]
[1779759724519,39.67,76560.58,0.66,-0.0392,5e-05,3.81677]
[1779759729554,39.68,76563.22,0.66,-0.03909,5e-05,3.80838]
[1779759734590,39.68,76570.42,0.66,-0.03877,5e-05,3.78318]
[1779759740632,39.69,76570.83,0.66,-0.03878,5e-05,3.78392]
[1779759745667,39.7,76573.18,0.66,-0.03868,5e-05,3.77654]
[1779759748045,39.7,76589.15,0.66,-0.03795,5e-05,3.71869]
[1779759750703,39.7,76599.03,0.66,-0.03751,5e-05,3.68406]
[1779759755737,39.71,76599.03,0.66,-0.03749,5e-05,3.68116]
[1779759760772,39.72,76596.16,0.66,-0.03765,5e-05,3.6939]
[1779759766814,39.72,76591.97,0.66,-0.03787,5e-05,3.71169]
[1779759768066,39.72,76591.97,0.66,-0.03787,5e-05,3.71169]
[1779759768123,39.73,76593.76,0.66,-0.03779,5e-05,3.70561]
[1779759768178,39.73,76593.76,0.66,-0.03779,5e-05,3.70561]
[1779759768186,39.73,76593.76,0.66,-0.03779,5e-05,3.70561]
[1779759768830,39.73,76593.76,0.66,-0.03781,5e-05,3.70647]
[1779759772005,39.73,76595.01,0.66,-0.03775,5e-05,3.70186]
[1779759772079,39.73,76593.21,0.66,-0.03783,5e-05,3.70831]
[1779759777893,39.74,76598.19,0.66,-0.03763,5e-05,3.69235]
[1779759782928,39.74,76594.71,0.66,-0.03781,5e-05,3.70658]
[1779759784942,39.74,76581.01,0.66,-0.03845,5e-05,3.75741]
[1779759789976,39.75,76578.18,0.66,-0.0386,5e-05,3.76912]
[1779759795013,39.75,76572.72,0.66,-0.03888,5e-05,3.79084]
[1779759800050,39.76,76571.14,0.66,-0.03897,5e-05,3.79821]
[1779759805087,39.77,76579.75,0.66,-0.03859,5e-05,3.76818]
[1779759810123,39.77,76580.99,0.66,-0.03855,5e-05,3.76548]
[1779759815158,39.78,76579.86,0.66,-0.03859,5e-05,3.76726]
[1779759820195,39.78,76581.19,0.66,-0.03855,5e-05,3.76425]
[1779759826238,39.79,76580.25,0.66,-0.03862,5e-05,3.7699]
[1779759831272,39.8,76580.06,0.66,-0.03865,5e-05,3.7724]
[1779759836308,39.8,76579.4,0.66,-0.03871,5e-05,3.77659]
[1779759841346,39.81,76578.31,0.66,-0.03878,5e-05,3.78233]
[1779759846380,39.82,76578.68,0.66,-0.03879,5e-05,3.78298]
[1779759851414,39.82,76579.44,0.66,-0.03877,5e-05,3.7815]
[1779759856449,39.83,76576.73,0.66,-0.03892,5e-05,3.7934]
[1779759858816,39.83,76566.61,0.66,-0.0394,5e-05,3.8313]
[1779759865255,39.83,76564.92,0.66,-0.0395,5e-05,3.83854]
[1779759865367,39.83,76556.41,0.66,-0.03991,5e-05,3.87045]
[1779759865523,39.83,76556.41,0.66,-0.03991,5e-05,3.87069]
[1779759866528,39.83,76531.76,0.66,-0.04111,5e-05,3.96342]
[1779759871489,39.84,76531.41,0.66,-0.04113,5e-05,3.96529]
[1779759872254,39.84,76532.31,0.66,-0.04105,5e-05,3.95759]
[1779759872604,39.84,76532.31,0.66,-0.04105,5e-05,3.95759]
[1779759872691,39.84,76552.23,0.66,-0.04008,5e-05,3.8826]
[1779759873736,39.84,76552.23,0.66,-0.04008,5e-05,3.8826]
[1779759873755,39.84,76558.1,0.66,-0.0398,5e-05,3.86071]
[1779759875752,39.84,76558.1,0.66,-0.0398,5e-05,3.86086]
[1779759876015,39.84,76568.62,0.66,-0.0393,5e-05,3.82218]
[1779759881737,39.84,76572.72,0.66,-0.03912,5e-05,3.80799]
[1779759886892,39.85,76586.72,0.66,-0.03848,5e-05,3.75804]
[1779759886938,39.85,76597.92,0.66,-0.03797,5e-05,3.71793]
[1779759892722,39.86,76599.52,0.66,-0.03792,5e-05,3.71411]
[1779759897755,39.86,76603.05,0.66,-0.03779,5e-05,3.70327]
[1779759902796,39.87,76596.57,0.66,-0.03811,5e-05,3.72877]
[1779759907831,39.88,76592.89,0.66,-0.0383,5e-05,3.74416]
[1779759912867,39.88,76598.69,0.66,-0.03806,5e-05,3.72481]
[1779759917901,39.89,76598.19,0.66,-0.0381,5e-05,3.72842]
[1779759923010,39.89,76604.87,0.66,-0.03781,5e-05,3.70566]
[1779759923087,39.89,76630.45,0.66,-0.03666,4e-05,3.61391]
[1779759924951,39.89,76642.9,0.66,-0.03609,4e-05,3.56859]
[1779759925431,39.89,76642.9,0.66,-0.03609,4e-05,3.56859]
[1779759925959,39.89,76642.19,0.66,-0.03612,4e-05,3.57085]
[1779759930997,39.88,76643.38,0.66,-0.03605,4e-05,3.56538]
[1779759934018,39.88,76632.77,0.66,-0.03647,4e-05,3.59803]
[1779759939052,39.88,76629.21,0.66,-0.03661,4e-05,3.60917]
[1779759941066,39.87,76641.79,0.66,-0.03605,4e-05,3.56405]
[1779759946109,39.87,76638.68,0.66,-0.03617,4e-05,3.5739]
[1779759951151,39.87,76638.15,0.66,-0.03618,4e-05,3.57465]
[1779759956178,39.86,76634.44,0.66,-0.03633,4e-05,3.5867]
[1779759961210,39.86,76636.92,0.66,-0.03621,4e-05,3.57693]
[1779759966251,39.86,76642.14,0.66,-0.03597,4e-05,3.55768]
[1779759971282,39.85,76646.58,0.66,-0.03576,4e-05,3.54135]
[1779759976317,39.85,76649.31,0.66,-0.03564,4e-05,3.53117]
[1779759981352,39.85,76652.07,0.66,-0.03551,4e-05,3.52094]
[1779759983366,39.85,76631.74,0.66,-0.0364,4e-05,3.5923]
[1779759984375,39.85,76608.13,0.66,-0.03746,5e-05,3.67644]
[1779759989407,39.84,76600.42,0.66,-0.0378,5e-05,3.70327]
[1779759993837,39.84,76609.84,0.66,-0.03733,5e-05,3.66483]
[1779759999834,39.84,76609.93,0.66,-0.03732,5e-05,3.66447]
[1779760001844,39.84,76626.68,0.66,-0.03657,4e-05,3.60457]
[1779760006999,39.84,76628.54,0.66,-0.03647,4e-05,3.59715]
[1779760013740,39.84,76634.54,0.66,-0.03619,4e-05,3.57435]
[1779760019974,39.83,76639.97,0.66,-0.03593,4e-05,3.55328]
[1779760025660,39.82,76644.36,0.66,-0.03572,4e-05,3.53679]
[1779760030695,39.82,76646.61,0.66,-0.03561,4e-05,3.52786]
[1779760036737,39.82,76648.16,0.66,-0.03553,4e-05,3.52119]
[1779760041772,39.81,76652.68,0.66,-0.03532,4e-05,3.50441]
[1779760045775,39.81,76654.78,0.66,-0.03522,4e-05,3.49652]
[1779760045866,39.81,76654.78,0.66,-0.03522,4e-05,3.49652]
[1779760046049,39.81,76654.78,0.66,-0.03522,4e-05,3.49652]
[1779760046059,39.81,76669.97,0.66,-0.03456,4e-05,3.44351]
[1779760047631,39.81,76669.97,0.66,-0.03456,4e-05,3.44351]
[1779760047816,39.81,76675.31,0.66,-0.03433,4e-05,3.42504]
[1779760050185,39.81,76698.03,0.66,-0.03338,4e-05,3.34757]
[1779760055877,39.82,76703.29,0.66,-0.03317,4e-05,3.32957]
[1779760057106,39.82,76703.29,0.66,-0.03317,4e-05,3.32957]
[1779760057208,39.8,76708.87,0.66,-0.03287,4e-05,3.30539]
[1779760061919,39.77,76722.62,0.66,-0.03221,4e-05,3.25104]
[1779760066950,39.75,76726.14,0.66,-0.03199,4e-05,3.23281]
[1779760071986,39.73,76731.43,0.66,-0.03174,4e-05,3.21167]
[1779760077077,39.73,76724.05,0.66,-0.032,4e-05,3.23366]
[1779760080401,39.72,76713.5,0.66,-0.03241,4e-05,3.2668]
[1779760086089,39.72,76720.29,0.66,-0.03213,4e-05,3.24367]
[1779760091125,39.71,76713.76,0.66,-0.03237,4e-05,3.26398]
[1779760096159,39.71,76709.81,0.66,-0.03253,4e-05,3.27672]
[1779760101195,39.71,76709.52,0.66,-0.03253,4e-05,3.27712]
[1779760102543,39.71,76709.27,0.66,-0.03254,4e-05,3.27783]
[1779760102566,39.71,76709.27,0.66,-0.03254,4e-05,3.27783]
[1779760103209,39.71,76692.06,0.66,-0.03325,4e-05,3.3355]
[1779760107475,39.71,76685.38,0.66,-0.03352,4e-05,3.35738]
[1779760107236,39.7,76694.81,0.66,-0.03312,4e-05,3.3252]
[1779760108243,39.7,76694.23,0.66,-0.03314,4e-05,3.32694]
[1779760113278,39.7,76693.3,0.66,-0.03313,4e-05,3.32503]
[1779760115473,39.7,76694.59,0.66,-0.03307,4e-05,3.32047]
[1779760115491,39.7,76693.87,0.66,-0.0331,4e-05,3.32269]
[1779760120404,39.7,76688.63,0.66,-0.03331,4e-05,3.33951]
[1779760120411,39.69,76686.74,0.66,-0.03338,4e-05,3.34567]
[1779760126372,39.69,76686.44,0.66,-0.03338,4e-05,3.34525]
[1779760131407,39.69,76688.2,0.66,-0.03329,4e-05,3.33822]
[1779760136444,39.68,76694.62,0.66,-0.03302,4e-05,3.31559]
[1779760141479,39.68,76695.16,0.66,-0.03298,4e-05,3.31295]
[1779760146514,39.68,76696.81,0.66,-0.03291,4e-05,3.30661]
[1779760151549,39.67,76698.64,0.66,-0.03282,4e-05,3.2997]
[1779760156585,39.67,76700.25,0.66,-0.03275,4e-05,3.29351]
[1779760161620,39.67,76705.78,0.66,-0.03251,4e-05,3.27427]
[1779760162627,39.67,76715.59,0.66,-0.03211,4e-05,3.2415]
[1779760167667,39.67,76711.01,0.66,-0.03229,4e-05,3.25639]
[1779760172700,39.66,76708.5,0.66,-0.03235,4e-05,3.26031]
[1779760177734,39.66,76719.92,0.66,-0.03189,4e-05,3.22193]
[1779760182770,39.66,76723.9,0.66,-0.03173,4e-05,3.20866]
[1779760185202,39.66,76723.34,0.66,-0.03175,4e-05,3.21048]
[1779760185275,39.66,76722.78,0.66,-0.03177,4e-05,3.21228]
[1779760190657,39.66,76725.3,0.66,-0.03167,4e-05,3.20393]
[1779760191176,39.66,76719.84,0.66,-0.03189,4e-05,3.22191]
[1779760195985,39.66,76717.56,0.66,-0.03198,4e-05,3.22932]
[1779760196078,39.66,76705.19,0.66,-0.03248,4e-05,3.27042]
[1779760199232,39.66,76700.02,0.66,-0.03269,4e-05,3.28759]
[1779760199268,39.66,76700.1,0.66,-0.03268,4e-05,3.28707]
[1779760204925,39.66,76703.51,0.66,-0.03253,4e-05,3.275]
[1779760209959,39.66,76704.99,0.66,-0.03247,4e-05,3.26948]
[1779760216007,39.65,76705.95,0.66,-0.03242,4e-05,3.26558]
[1779760218017,39.65,76716.46,0.66,-0.03199,4e-05,3.23047]
[1779760223055,39.65,76714.13,0.66,-0.03208,4e-05,3.23789]
[1779760228090,39.65,76715.43,0.66,-0.03202,4e-05,3.23327]
[1779760235143,39.65,76715.14,0.66,-0.03199,4e-05,3.22988]
[1779760236210,39.65,76715.14,0.66,-0.03199,4e-05,3.22988]
[1779760236290,39.65,76714.96,0.66,-0.032,4e-05,3.23043]
[1779760237200,39.65,76714.96,0.66,-0.032,4e-05,3.23043]
[1779760237301,39.65,76718.32,0.66,-0.03187,4e-05,3.21926]
[1779760242478,39.65,76720.4,0.66,-0.03178,4e-05,3.21218]
[1779760242529,39.65,76720.27,0.66,-0.03179,4e-05,3.21259]
[1779760247509,39.65,76722.82,0.66,-0.03168,4e-05,3.20415]
[1779760247583,39.65,76721.02,0.66,-0.03175,4e-05,3.21006]
[1779760253277,39.65,76711.88,0.66,-0.03212,4e-05,3.24006]
[1779760258313,39.65,76711.68,0.66,-0.03212,4e-05,3.24042]
[1779760265362,39.64,76711.91,0.66,-0.03211,4e-05,3.23925]
[1779760269117,39.64,76711.91,0.66,-0.03211,4e-05,3.23925]
[1779760269395,39.64,76711.94,0.66,-0.03211,4e-05,3.23894]
[1779760275647,39.64,76720.82,0.66,-0.03175,4e-05,3.2095]
[1779760275664,39.64,76712.54,0.66,-0.03208,4e-05,3.23686]
[1779760281475,39.64,76713.61,0.66,-0.03203,4e-05,3.23309]
[1779760286509,39.64,76713.68,0.66,-0.03203,4e-05,3.23266]
[1779760291544,39.64,76709.39,0.66,-0.03216,4e-05,3.24275]
[1779760297585,39.64,76704.49,0.66,-0.03235,4e-05,3.2585]
[1779760302621,39.64,76704.74,0.66,-0.03234,4e-05,3.2572]
[1779760307656,39.63,76705.55,0.66,-0.0323,4e-05,3.25404]
[1779760313697,39.63,76706.4,0.66,-0.03226,4e-05,3.25064]
[1779760318733,39.63,76701.25,0.66,-0.03246,4e-05,3.26728]
[1779760323768,39.63,76702.51,0.66,-0.0324,4e-05,3.26251]
[1779760325782,39.63,76714.17,0.66,-0.03193,4e-05,3.22354]
[1779760330817,39.63,76714.9,0.66,-0.0319,4e-05,3.22085]
[1779760336217,39.63,76714.75,0.66,-0.0319,4e-05,3.22117]
[1779760336234,39.63,76714.67,0.66,-0.0319,4e-05,3.22132]
[1779760337084,39.63,76714.67,0.66,-0.0319,4e-05,3.22132]
[1779760337165,39.63,76714.67,0.66,-0.0319,4e-05,3.22132]
[1779760337238,39.63,76721.33,0.66,-0.03164,4e-05,3.19929]
[1779760340054,39.63,76726.87,0.66,-0.03141,4e-05,3.18102]
[1779760340195,39.63,76725.42,0.66,-0.03147,4e-05,3.18578]
[1779760345922,39.63,76723.15,0.66,-0.03156,4e-05,3.19327]
[1779760347113,39.63,76723.15,0.66,-0.03156,4e-05,3.19327]
[1779760347165,39.63,76715.38,0.66,-0.03187,4e-05,3.21889]
[1779760352320,39.62,76712.82,0.66,-0.03194,4e-05,3.22324]
[1779760358007,39.62,76712.49,0.66,-0.03195,4e-05,3.22413]
[1779760363044,39.62,76713.55,0.66,-0.0319,4e-05,3.22046]
[1779760368079,39.62,76714.45,0.66,-0.03187,4e-05,3.21736]
[1779760374122,39.62,76712.56,0.66,-0.03194,4e-05,3.22346]
[1779760379157,39.62,76708.89,0.66,-0.03209,4e-05,3.23543]
[1779760380889,39.62,76708.94,0.66,-0.03208,4e-05,3.23521]
[1779760381171,39.62,76709.94,0.66,-0.03204,4e-05,3.23185]
[1779760381903,39.62,76709.94,0.66,-0.03204,4e-05,3.23185]
[1779760382532,39.62,76719.94,0.66,-0.03164,4e-05,3.19877]
[1779760386585,39.62,76719.11,0.66,-0.03167,4e-05,3.20153]
[1779760386608,39.62,76718.91,0.66,-0.03168,4e-05,3.2022]
[1779760390260,39.62,76718.37,0.66,-0.0317,4e-05,3.20399]
[1779760390802,39.62,76718.37,0.66,-0.0317,4e-05,3.20399]
[1779760397653,39.62,76716.55,0.66,-0.03178,4e-05,3.20995]
[1779760397710,39.62,76716.31,0.66,-0.03179,4e-05,3.21072]
[1779760399686,39.62,76716.31,0.66,-0.03179,4e-05,3.21071]
[1779760399727,39.62,76716.14,0.66,-0.03179,4e-05,3.21126]
[1779760406349,39.62,76716.99,0.66,-0.03176,4e-05,3.2084]
[1779760411384,39.62,76716.05,0.66,-0.03176,4e-05,3.20753]
[1779760416419,39.62,76714.42,0.66,-0.03182,4e-05,3.21287]
[1779760420447,39.62,76723.78,0.66,-0.03145,4e-05,3.18213]
[1779760425485,39.63,76721.28,0.66,-0.03157,4e-05,3.1917]
[1779760426606,39.63,76721.28,0.66,-0.03157,4e-05,3.1917]
[1779760426628,39.63,76721.23,0.66,-0.03157,4e-05,3.1919]
[1779760431336,39.63,76720.38,0.66,-0.0316,4e-05,3.19489]
[1779760431533,39.63,76719.8,0.66,-0.03163,4e-05,3.19684]
[1779760436573,39.63,76717.98,0.66,-0.0317,4e-05,3.20307]
[1779760441606,39.63,76716.94,0.66,-0.03175,4e-05,3.20675]
[1779760446641,39.63,76717.84,0.66,-0.03172,4e-05,3.20405]
[1779760451676,39.63,76716.16,0.66,-0.03179,4e-05,3.20991]
[1779760456711,39.63,76715.96,0.66,-0.0318,4e-05,3.21089]
[1779760461747,39.63,76716.02,0.66,-0.0318,4e-05,3.21103]
[1779760464281,39.63,76712.74,0.66,-0.03193,4e-05,3.222]
[1779760464768,39.63,76706.3,0.66,-0.03219,4e-05,3.24341]
[1779760466781,39.63,76695.45,0.66,-0.03264,4e-05,3.27976]
[1779760473197,39.63,76697.86,0.66,-0.03249,4e-05,3.26706]
[1779760476050,39.63,76697.86,0.66,-0.03249,4e-05,3.26706]
[1779760476145,39.63,76697.86,0.66,-0.03248,4e-05,3.2662]
[1779760478313,39.63,76697.86,0.66,-0.03247,4e-05,3.26546]
[1779760478353,39.63,76700.92,0.66,-0.03235,4e-05,3.25524]
[1779760481186,39.62,76700.92,0.66,-0.03234,4e-05,3.25429]
[1779760481886,39.62,76702.7,0.66,-0.03226,4e-05,3.24807]
[1779760486921,39.62,76704.26,0.66,-0.0322,4e-05,3.24274]
[1779760491957,39.62,76704.85,0.66,-0.03217,4e-05,3.2407]
[1779760496992,39.62,76702.48,0.66,-0.03227,4e-05,3.24851]
[1779760503407,39.62,76698.72,0.66,-0.03242,4e-05,3.26086]
[1779760506624,39.62,76698.72,0.66,-0.03242,4e-05,3.26083]
[1779760506705,39.62,76695.43,0.66,-0.03255,4e-05,3.27176]
[1779760512111,39.61,76690.81,0.66,-0.03271,4e-05,3.28489]
[1779760517146,39.61,76695.56,0.66,-0.03251,4e-05,3.2687]
[1779760522180,39.61,76696.79,0.66,-0.03246,4e-05,3.26449]
[1779760527216,39.61,76695.86,0.66,-0.0325,4e-05,3.2675]
[1779760532251,39.61,76693.41,0.66,-0.03256,4e-05,3.2716]
[1779760537289,39.61,76687.34,0.66,-0.03281,4e-05,3.29168]
[1779760542321,39.61,76693.77,0.66,-0.03254,4e-05,3.26984]
[1779760547356,39.61,76693.3,0.66,-0.03256,4e-05,3.27127]
[1779760552391,39.61,76691.52,0.66,-0.03263,4e-05,3.27709]
[1779760557426,39.61,76692.26,0.66,-0.0326,4e-05,3.27441]
[1779760562461,39.6,76690.17,0.66,-0.03268,4e-05,3.28123]
[1779760563837,39.6,76679.35,0.66,-0.03312,4e-05,3.31753]
[1779760569509,39.6,76678.91,0.66,-0.03313,4e-05,3.31834]
[1779760574544,39.6,76681.97,0.66,-0.033,4e-05,3.30749]
[1779760579580,39.6,76686.33,0.66,-0.03282,4e-05,3.29246]
[1779760583587,39.6,76695.36,0.66,-0.03245,4e-05,3.26203]
[1779760583745,39.6,76695.36,0.66,-0.03245,4e-05,3.26203]
[1779760583794,39.6,76700.35,0.66,-0.03224,4e-05,3.24537]
[1779760585559,39.6,76700.35,0.66,-0.03224,4e-05,3.24536]
[1779760585769,39.6,76704.86,0.66,-0.03206,4e-05,3.23038]
[1779760590240,39.6,76705.56,0.66,-0.03203,4e-05,3.22818]
[1779760590659,39.6,76705.57,0.66,-0.03203,4e-05,3.22818]
[1779760592501,39.6,76706.09,0.66,-0.03198,4e-05,3.22256]
[1779760592673,39.6,76704.95,0.66,-0.03202,4e-05,3.22637]
[1779760594096,39.6,76705.99,0.66,-0.03198,4e-05,3.22295]
[1779760594686,39.6,76705.99,0.66,-0.03198,4e-05,3.22297]
[1779760600729,39.6,76704.24,0.66,-0.03205,4e-05,3.22887]
[1779760605766,39.6,76707.64,0.66,-0.03192,4e-05,3.21766]
[1779760610800,39.6,76710.0,0.66,-0.03182,4e-05,3.20992]
[1779760615835,39.6,76711.19,0.66,-0.03178,4e-05,3.20609]
[1779760620894,39.6,76710.64,0.66,-0.0318,4e-05,3.20803]
[1779760625927,39.6,76711.08,0.66,-0.03178,4e-05,3.20667]
[1779760634344,39.6,76711.38,0.66,-0.03177,4e-05,3.20583]
[1779760640031,39.6,76712.89,0.66,-0.03171,4e-05,3.20097]
[1779760643048,39.6,76703.02,0.66,-0.03211,4e-05,3.23368]
[1779760643875,39.6,76703.02,0.66,-0.03211,4e-05,3.23368]
[1779760644055,39.6,76698.99,0.66,-0.03227,4e-05,3.24705]
[1779760649101,39.6,76695.04,0.66,-0.03243,4e-05,3.2599]
[1779760654485,39.6,76690.09,0.66,-0.03259,4e-05,3.27213]
[1779760661178,39.6,76688.69,0.66,-0.03264,4e-05,3.27629]
[1779760666214,39.6,76675.62,0.66,-0.03318,4e-05,3.31993]
[1779760671249,39.59,76680.45,0.66,-0.03297,4e-05,3.30299]
[1779760676285,39.59,76681.34,0.66,-0.03293,4e-05,3.29945]
[1779760682326,39.59,76682.02,0.66,-0.03289,4e-05,3.29656]
[1779760686354,39.59,76693.12,0.66,-0.03243,4e-05,3.25897]
[1779760692396,39.59,76693.0,0.66,-0.03243,4e-05,3.25919]
[1779760697431,39.59,76693.59,0.66,-0.03241,4e-05,3.25706]
[1779760702467,39.59,76690.4,0.66,-0.03254,4e-05,3.26759]
[1779760707502,39.59,76687.12,0.66,-0.03267,4e-05,3.27836]
[1779760712539,39.58,76685.17,0.66,-0.03271,4e-05,3.28065]
[1779760720595,39.58,76685.41,0.66,-0.03269,4e-05,3.2794]
[1779760727643,39.58,76685.86,0.66,-0.03267,4e-05,3.27755]
[1779760732679,39.58,76683.38,0.66,-0.03277,4e-05,3.28557]
[1779760737721,39.58,76683.42,0.66,-0.03276,4e-05,3.28508]
[1779760743764,39.58,76682.69,0.66,-0.03279,4e-05,3.28717]
[1779760748798,39.58,76683.35,0.66,-0.03276,4e-05,3.28467]
[1779760755188,39.58,76682.71,0.66,-0.03278,4e-05,3.28648]
[1779760760884,39.57,76684.39,0.66,-0.03271,4e-05,3.28052]
[1779760765918,39.57,76684.12,0.66,-0.03272,4e-05,3.28122]
[1779760767754,39.57,76689.54,0.66,-0.03249,4e-05,3.263]
[1779760767932,39.57,76689.25,0.66,-0.0325,4e-05,3.26396]
[1779760768787,39.57,76689.25,0.66,-0.0325,4e-05,3.26396]
[1779760768939,39.57,76693.55,0.66,-0.03233,4e-05,3.24958]
[1779760773974,39.57,76691.07,0.66,-0.03239,4e-05,3.25394]
[1779760779009,39.57,76687.61,0.66,-0.03254,4e-05,3.26551]
[1779760785053,39.57,76688.96,0.66,-0.03248,4e-05,3.26088]
[1779760790088,39.57,76679.52,0.66,-0.03286,4e-05,3.29235]
[1779760795123,39.57,76679.65,0.66,-0.03285,4e-05,3.29156]
[1779760800160,39.57,76679.21,0.66,-0.03287,4e-05,3.29269]
[1779760801147,39.57,76679.21,0.66,-0.03287,4e-05,3.29269]
[1779760801304,39.57,76679.21,0.66,-0.03287,4e-05,3.29269]
[1779760801217,39.57,76707.88,0.66,-0.0317,4e-05,3.19709]
[1779760801898,39.57,76707.88,0.66,-0.0317,4e-05,3.19709]
[1779760802204,39.57,76708.02,0.66,-0.03169,4e-05,3.19656]
[1779760803207,39.57,76708.02,0.66,-0.03169,4e-05,3.19656]
[1779760803209,39.57,76723.5,0.66,-0.03108,4e-05,3.14579]
[1779760804216,39.57,76712.57,0.66,-0.03151,4e-05,3.18175]
[1779760805225,39.57,76690.15,0.66,-0.03242,4e-05,3.25617]
[1779760806230,39.57,76679.48,0.66,-0.03286,4e-05,3.29198]
[1779760808245,39.57,76663.09,0.66,-0.03354,4e-05,3.34732]
[1779760808876,39.57,76663.09,0.66,-0.03354,4e-05,3.34732]
[1779760809252,39.57,76661.29,0.66,-0.03362,4e-05,3.35346]
[1779760811269,39.57,76648.74,0.66,-0.03414,4e-05,3.3961]
[1779760812276,39.57,76634.76,0.66,-0.03474,4e-05,3.44401]
[1779760817312,39.56,76630.72,0.66,-0.03489,4e-05,3.45614]
[1779760822349,39.55,76639.37,0.66,-0.03449,4e-05,3.42392]
[1779760828388,39.55,76640.38,0.66,-0.03442,4e-05,3.41856]
[1779760833424,39.54,76642.47,0.66,-0.03428,4e-05,3.40573]
[1779760839467,39.53,76635.64,0.66,-0.03454,4e-05,3.42739]
[1779760843496,39.53,76619.44,0.66,-0.03523,4e-05,3.4824]
[1779760846707,39.52,76612.05,0.66,-0.03554,4e-05,3.50749]
[1779760846777,39.52,76612.05,0.66,-0.03554,4e-05,3.50749]
[1779760846835,39.52,76605.89,0.66,-0.03581,4e-05,3.5288]
[1779760847412,39.52,76605.89,0.66,-0.03581,4e-05,3.5288]
[1779760847526,39.52,76605.89,0.66,-0.03581,4e-05,3.52829]
[1779760852481,39.51,76600.21,0.66,-0.03603,4e-05,3.54633]
[1779760852560,39.51,76600.65,0.66,-0.03601,4e-05,3.54425]
[1779760855789,39.51,76591.1,0.66,-0.03642,5e-05,3.57671]
[1779760861624,39.5,76595.09,0.66,-0.03619,4e-05,3.55919]
[1779760864997,39.49,76583.46,0.66,-0.0367,5e-05,3.59916]
[1779760870688,39.48,76585.44,0.66,-0.03657,5e-05,3.58851]
[1779760875721,39.47,76584.91,0.66,-0.03655,5e-05,3.58748]
[1779760880766,39.42,76582.89,0.66,-0.03647,5e-05,3.58108]
[1779760885792,39.37,76579.37,0.66,-0.03645,5e-05,3.57935]
[1779760890827,39.39,76576.84,0.66,-0.03666,5e-05,3.59532]
[1779760895221,39.41,76565.91,0.66,-0.03717,5e-05,3.6351]
[1779760900897,39.42,76571.34,0.66,-0.03696,5e-05,3.61836]
[1779760902911,39.42,76582.97,0.66,-0.03643,5e-05,3.57675]
[1779760905291,39.42,76593.16,0.66,-0.03598,4e-05,3.54074]
[1779760910967,39.41,76593.81,0.66,-0.03592,4e-05,3.536]
[1779760916004,39.42,76591.75,0.66,-0.03603,4e-05,3.54443]
[1779760920466,39.42,76591.96,0.66,-0.03602,4e-05,3.54431]
[1779760920557,39.42,76591.96,0.66,-0.03602,4e-05,3.54431]
[1779760921042,39.42,76591.28,0.66,-0.03606,4e-05,3.54715]
[1779760922376,39.42,76591.28,0.66,-0.03606,4e-05,3.54715]
[1779760922454,39.42,76585.43,0.66,-0.03633,5e-05,3.56824]
[1779760925881,39.42,76589.2,0.66,-0.03616,4e-05,3.55528]
[1779760925941,39.42,76589.2,0.66,-0.03616,4e-05,3.55528]
[1779760926077,39.42,76589.2,0.66,-0.03616,4e-05,3.55547]
[1779760928822,39.42,76582.12,0.66,-0.03649,5e-05,3.58112]
[1779760929098,39.43,76582.0,0.66,-0.03649,5e-05,3.58169]
[1779760934134,39.43,76585.16,0.66,-0.03636,5e-05,3.5711]
[1779760939323,39.43,76576.44,0.66,-0.03676,5e-05,3.60293]
[1779760945210,39.43,76577.19,0.66,-0.03674,5e-05,3.601]
[1779760950245,39.43,76578.86,0.66,-0.03667,5e-05,3.59551]
[1779760955281,39.44,76582.48,0.66,-0.03647,5e-05,3.57885]
[1779760960315,39.44,76575.78,0.66,-0.03678,5e-05,3.60357]
[1779760964344,39.44,76586.92,0.66,-0.03627,5e-05,3.56314]
[1779760969383,39.43,76592.16,0.66,-0.036,4e-05,3.54167]
[1779760971969,39.42,76599.46,0.66,-0.03566,4e-05,3.51468]
[1779760972022,39.42,76599.46,0.66,-0.03566,4e-05,3.51468]
[1779760972045,39.42,76599.46,0.66,-0.03566,4e-05,3.51468]
[1779760972399,39.42,76601.4,0.66,-0.03557,4e-05,3.50732]
[1779760973406,39.42,76611.77,0.66,-0.03511,4e-05,3.47029]
[1779760973664,39.42,76611.77,0.66,-0.03511,4e-05,3.47029]
[1779760974418,39.42,76616.29,0.66,-0.03491,4e-05,3.45404]
[1779760979451,39.41,76615.15,0.66,-0.03493,4e-05,3.45604]
[1779760983479,39.41,76626.35,0.66,-0.03443,4e-05,3.41547]
[1779760988519,39.4,76625.88,0.66,-0.03442,4e-05,3.41526]
[1779760989205,39.4,76625.88,0.66,-0.03442,4e-05,3.41526]
[1779760989253,39.4,76625.88,0.66,-0.03442,4e-05,3.41526]
[1779760989523,39.4,76626.66,0.66,-0.03439,4e-05,3.41255]
[1779760992030,39.4,76634.42,0.66,-0.03405,4e-05,3.38485]
[1779760992544,39.4,76633.92,0.66,-0.03407,4e-05,3.38632]
[1779760997579,39.39,76640.09,0.66,-0.03379,4e-05,3.36393]
[1779761003622,39.39,76640.51,0.66,-0.03376,4e-05,3.36135]
[1779761004629,39.39,76649.91,0.66,-0.03335,4e-05,3.32875]
[1779761005997,39.39,76659.46,0.66,-0.03295,4e-05,3.29612]
[1779761011678,39.38,76663.88,0.66,-0.03272,4e-05,3.27652]
[1779761016713,39.38,76663.1,0.66,-0.03275,4e-05,3.27862]
[1779761021748,39.38,76661.24,0.66,-0.03282,4e-05,3.28438]
[1779761026783,39.38,76656.13,0.66,-0.03303,4e-05,3.30116]
[1779761033833,39.37,76650.55,0.66,-0.03325,4e-05,3.31907]
[1779761039874,39.37,76652.75,0.66,-0.03315,4e-05,3.31073]
[1779761044908,39.37,76659.75,0.66,-0.03285,4e-05,3.28635]
[1779761050950,39.37,76665.71,0.66,-0.03259,4e-05,3.26579]
[1779761056355,39.37,76661.2,0.66,-0.03277,4e-05,3.28054]
[1779761062030,39.36,76661.22,0.66,-0.03277,4e-05,3.27986]
[1779761067064,39.36,76660.66,0.66,-0.03278,4e-05,3.28124]
[1779761072122,39.36,76652.06,0.66,-0.0331,4e-05,3.3058]
[1779761073130,39.36,76642.49,0.66,-0.0335,4e-05,3.33827]
[1779761078163,39.35,76636.58,0.66,-0.03373,4e-05,3.35748]
[1779761083198,39.35,76634.36,0.66,-0.03382,4e-05,3.36406]
[1779761088233,39.35,76644.33,0.66,-0.03338,4e-05,3.32905]
[1779761093268,39.35,76642.75,0.66,-0.03344,4e-05,3.33373]
[1779761098308,39.34,76643.36,0.66,-0.03341,4e-05,3.33086]
[1779761103339,39.34,76644.72,0.66,-0.03334,4e-05,3.32541]
[1779761108374,39.34,76647.0,0.66,-0.03323,4e-05,3.31683]
[1779761113409,39.33,76643.47,0.66,-0.03337,4e-05,3.32811]
[1779761118444,39.33,76635.8,0.66,-0.03369,4e-05,3.35353]
[1779761123480,39.33,76639.26,0.66,-0.03353,4e-05,3.34075]
[1779761128514,39.33,76643.36,0.66,-0.03335,4e-05,3.32595]
[1779761129521,39.32,76653.83,0.66,-0.03291,4e-05,3.29017]
[1779761132543,39.32,76662.0,0.66,-0.03253,4e-05,3.25848]
[1779761137578,39.32,76674.05,0.66,-0.03204,4e-05,3.21808]
[1779761142613,39.33,76679.43,0.66,-0.03182,4e-05,3.20045]
[1779761147648,39.33,76680.14,0.66,-0.0318,4e-05,3.1985]
[1779761152684,39.33,76688.09,0.66,-0.03148,4e-05,3.1726]
[1779761157718,39.33,76688.76,0.66,-0.03146,4e-05,3.17118]
[1779761160489,39.33,76688.32,0.66,-0.03148,4e-05,3.17291]
[1779761160739,39.33,76688.63,0.66,-0.03147,4e-05,3.17189]
[1779761161797,39.33,76693.52,0.66,-0.03128,4e-05,3.15589]
[1779761161861,39.33,76693.52,0.66,-0.03128,4e-05,3.15589]
[1779761162467,39.33,76693.52,0.66,-0.03128,4e-05,3.15589]
[1779761162754,39.33,76706.88,0.66,-0.03075,4e-05,3.11227]
[1779761162961,39.33,76706.88,0.66,-0.03075,4e-05,3.11227]
[1779761163432,39.33,76706.88,0.66,-0.03075,4e-05,3.11227]
[1779761163766,39.34,76713.42,0.66,-0.0305,4e-05,3.0915]
[1779761166691,39.33,76717.06,0.66,-0.03035,4e-05,3.07941]
[1779761166780,39.33,76716.66,0.66,-0.03037,4e-05,3.0804]
[1779761171816,39.33,76715.34,0.66,-0.0304,4e-05,3.08313]
[1779761177216,39.27,76716.98,0.66,-0.03015,4e-05,3.06223]
[1779761182892,39.25,76715.8,0.66,-0.03013,4e-05,3.06081]
[1779761183832,39.25,76715.8,0.66,-0.03013,4e-05,3.06081]
[1779761183941,39.25,76715.8,0.66,-0.03013,4e-05,3.06081]
[1779761184100,39.25,76715.8,0.66,-0.03013,4e-05,3.06081]
[1779761184164,39.26,76713.2,0.66,-0.03027,4e-05,3.07214]
[1779761186894,39.26,76705.73,0.66,-0.03057,4e-05,3.09688]
[1779761187437,39.26,76703.36,0.66,-0.03066,4e-05,3.10482]
[1779761192966,39.27,76705.31,0.66,-0.03056,4e-05,3.09584]
[1779761195880,39.27,76707.0,0.66,-0.0305,4e-05,3.09077]
[1779761195935,39.27,76707.0,0.66,-0.0305,4e-05,3.09077]
[1779761195989,39.27,76706.67,0.66,-0.03052,4e-05,3.09206]
[1779761197366,39.27,76696.15,0.66,-0.03094,4e-05,3.12658]
[1779761199008,39.27,76696.15,0.66,-0.03094,4e-05,3.12674]
[1779761199254,39.27,76696.03,0.66,-0.03094,4e-05,3.12729]
[1779761205050,39.28,76695.26,0.66,-0.03099,4e-05,3.13076]
[1779761207638,39.28,76694.77,0.66,-0.03101,4e-05,3.13253]
[1779761207727,39.28,76694.7,0.66,-0.03101,4e-05,3.13292]
[1779761208025,39.28,76694.7,0.66,-0.03101,4e-05,3.13292]
[1779761208079,39.28,76683.85,0.66,-0.03145,4e-05,3.16867]
[1779761213111,39.28,76685.64,0.66,-0.03138,4e-05,3.16335]
[1779761214234,39.28,76685.64,0.66,-0.03138,4e-05,3.16335]
[1779761214340,39.28,76688.01,0.66,-0.03129,4e-05,3.15563]
[1779761218022,39.28,76694.69,0.66,-0.03103,4e-05,3.13402]
[1779761218148,39.28,76693.91,0.66,-0.03106,4e-05,3.13672]
[1779761223181,39.28,76689.57,0.66,-0.03124,4e-05,3.15165]
[1779761228216,39.29,76683.2,0.66,-0.0315,4e-05,3.17312]
[1779761233251,39.29,76682.68,0.66,-0.03153,4e-05,3.17523]
[1779761239292,39.29,76684.28,0.66,-0.03147,4e-05,3.17042]
[1779761244328,39.29,76688.26,0.66,-0.03131,4e-05,3.15783]
[1779761249363,39.29,76684.73,0.66,-0.03146,4e-05,3.17002]
[1779761254399,39.3,76684.7,0.66,-0.03143,4e-05,3.16678]
[1779761259433,39.3,76684.14,0.66,-0.03146,4e-05,3.16921]
[1779761264468,39.3,76685.17,0.66,-0.03143,4e-05,3.1664]
[1779761269503,39.3,76686.73,0.66,-0.03137,4e-05,3.16183]
[1779761273530,39.3,76675.17,0.66,-0.03185,4e-05,3.20057]
[1779761278354,39.3,76676.62,0.66,-0.03179,4e-05,3.19585]
[1779761278566,39.3,76677.57,0.66,-0.03175,4e-05,3.19272]
[1779761282788,39.3,76677.19,0.66,-0.03177,4e-05,3.19403]
[1779761282887,39.3,76679.37,0.66,-0.03168,4e-05,3.18683]
[1779761285618,39.3,76693.66,0.66,-0.0311,4e-05,3.13968]
[1779761290654,39.31,76697.89,0.66,-0.03094,4e-05,3.12629]
[1779761295453,39.31,76691.03,0.66,-0.03122,4e-05,3.14911]
[1779761295698,39.31,76692.25,0.66,-0.03117,4e-05,3.14515]
[1779761296695,39.31,76715.73,0.66,-0.03025,4e-05,3.06866]
[1779761297087,39.31,76715.73,0.66,-0.03025,4e-05,3.06866]
[1779761297702,39.31,76721.74,0.66,-0.03002,4e-05,3.04948]
[1779761302736,39.3,76720.75,0.66,-0.03003,4e-05,3.05091]
[1779761305904,39.3,76716.76,0.66,-0.03018,4e-05,3.06309]
[1779761306765,39.3,76713.86,0.66,-0.0303,4e-05,3.0729]
[1779761311800,39.3,76709.44,0.66,-0.03045,4e-05,3.08441]
[1779761316837,39.31,76712.0,0.66,-0.03036,4e-05,3.07711]
[1779761318884,39.31,76722.23,0.66,-0.02997,4e-05,3.04457]
[1779761323921,39.32,76720.76,0.66,-0.03004,4e-05,3.05089]
[1779761328921,39.32,76718.69,0.66,-0.03014,4e-05,3.0588]
[1779761333956,39.32,76716.29,0.66,-0.03025,4e-05,3.06773]
[1779761338991,39.33,76712.94,0.66,-0.03039,4e-05,3.07959]
[1779761345033,39.35,76712.08,0.66,-0.0305,4e-05,3.08873]
[1779761350067,39.36,76712.83,0.66,-0.03048,4e-05,3.08721]
[1779761355104,39.36,76711.07,0.66,-0.03056,4e-05,3.09378]
[1779761360138,39.36,76717.17,0.66,-0.03033,4e-05,3.07487]
[1779761365173,39.33,76717.97,0.66,-0.0302,4e-05,3.06398]
[1779761370209,39.28,76716.94,0.66,-0.03008,4e-05,3.0536]
[1779761373230,39.26,76725.28,0.66,-0.02965,4e-05,3.01732]
[1779761378643,39.21,76729.62,0.66,-0.02934,4e-05,2.99139]
[1779761383821,39.21,76733.02,0.66,-0.0292,4e-05,2.97964]
[1779761389342,39.19,76738.58,0.66,-0.02891,4e-05,2.9552]
[1779761394377,39.18,76740.73,0.66,-0.02882,4e-05,2.9475]
[1779761398782,39.17,76751.84,0.66,-0.02837,4e-05,2.90974]
[1779761405456,39.16,76743.61,0.66,-0.02863,4e-05,2.93144]
[1779761410490,39.15,76745.78,0.66,-0.02854,4e-05,2.92394]
[1779761415531,39.15,76750.45,0.66,-0.02836,4e-05,2.90875]
[1779761420561,39.15,76749.95,0.66,-0.02837,4e-05,2.90976]
[1779761425599,39.15,76749.37,0.66,-0.02839,4e-05,2.91101]
[1779761431639,39.14,76743.63,0.66,-0.02856,4e-05,2.92444]
[1779761436675,39.14,76743.77,0.66,-0.02855,4e-05,2.92329]
[1779761441713,39.14,76744.35,0.66,-0.02852,4e-05,2.9208]
[1779761446748,39.14,76744.08,0.66,-0.02852,4e-05,2.92102]
[1779761451783,39.13,76743.65,0.66,-0.02853,4e-05,2.92169]
[1779761455810,39.13,76732.91,0.66,-0.02892,4e-05,2.95493]
[1779761460846,39.13,76736.25,0.66,-0.02879,4e-05,2.94344]
[1779761465880,39.13,76743.76,0.66,-0.0285,4e-05,2.91911]
[1779761470915,39.12,76744.26,0.66,-0.02847,4e-05,2.91691]
[1779761472929,39.12,76732.64,0.66,-0.0289,4e-05,2.95318]
[1779761477964,39.12,76727.93,0.66,-0.02907,4e-05,2.96714]
[1779761482999,39.11,76726.01,0.66,-0.02913,4e-05,2.97217]
[1779761488034,39.11,76724.76,0.66,-0.02916,4e-05,2.97505]
[1779761493685,39.11,76724.17,0.66,-0.02918,4e-05,2.97649]
[1779761499111,39.1,76716.7,0.66,-0.0294,4e-05,2.99423]
[1779761504146,39.1,76714.15,0.66,-0.02949,4e-05,3.00118]
[1779761509562,39.1,76711.22,0.66,-0.0296,4e-05,3.01054]
[1779761515223,39.1,76709.78,0.66,-0.02967,4e-05,3.01605]
[1779761520260,39.11,76708.88,0.66,-0.02972,4e-05,3.02068]
[1779761525292,39.1,76708.97,0.66,-0.0297,4e-05,3.01918]
[1779761530328,39.1,76709.2,0.66,-0.02968,4e-05,3.01722]
[1779761535362,39.09,76710.82,0.66,-0.0296,4e-05,3.0108]
[1779761540398,39.09,76720.01,0.66,-0.02924,4e-05,2.98039]
[1779761545433,39.08,76720.42,0.66,-0.02921,4e-05,2.97807]
[1779761550850,39.08,76721.97,0.66,-0.02914,4e-05,2.97221]
[1779761556553,39.08,76721.47,0.66,-0.02911,4e-05,2.96903]
[1779761562558,39.07,76736.85,0.66,-0.02852,4e-05,2.91956]
[1779761567594,39.07,76738.67,0.66,-0.02845,4e-05,2.91334]
[1779761573633,39.07,76739.9,0.66,-0.0284,4e-05,2.9089]
[1779761579674,39.07,76744.79,0.66,-0.02821,4e-05,2.89315]
[1779761584714,39.07,76733.41,0.66,-0.02863,4e-05,2.92831]
[1779761589748,39.06,76735.06,0.66,-0.02856,4e-05,2.92248]
[1779761594783,39.06,76741.61,0.66,-0.02831,4e-05,2.90148]
[1779761599818,39.06,76743.68,0.66,-0.02823,4e-05,2.89458]
[1779761604853,39.06,76744.27,0.66,-0.0282,4e-05,2.89233]
[1779761609888,39.06,76744.52,0.66,-0.02819,4e-05,2.89114]
[1779761612911,39.06,76753.03,0.66,-0.02784,4e-05,2.8608]
[1779761617943,39.06,76752.74,0.66,-0.02785,4e-05,2.86155]
[1779761622978,39.06,76752.37,0.66,-0.02786,4e-05,2.86256]
[1779761628015,39.05,76756.39,0.66,-0.0277,4e-05,2.84902]
[1779761633051,39.03,76756.17,0.66,-0.02765,4e-05,2.84479]
[1779761638088,38.98,76754.7,0.66,-0.02755,4e-05,2.83598]
[1779761643124,38.96,76753.39,0.66,-0.02754,4e-05,2.83529]
[1779761649166,38.94,76753.1,0.66,-0.02749,4e-05,2.83056]
[1779761654201,38.93,76753.55,0.66,-0.02742,4e-05,2.82456]
[1779761659248,38.91,76753.85,0.66,-0.02736,4e-05,2.81999]
[1779761665280,38.89,76752.29,0.66,-0.02733,4e-05,2.81759]
[1779761667292,38.88,76739.37,0.66,-0.02778,4e-05,2.85566]
[1779761672327,38.86,76739.12,0.66,-0.0277,4e-05,2.84793]
[1779761677371,38.84,76748.44,0.66,-0.02731,4e-05,2.81447]
[1779761683415,38.82,76750.46,0.66,-0.02717,4e-05,2.80293]
[1779761688450,38.81,76753.1,0.66,-0.02703,4e-05,2.79045]
[1779761691838,38.8,76743.2,0.66,-0.02736,4e-05,2.81829]
[1779761693483,38.79,76730.08,0.66,-0.02781,4e-05,2.85707]
[1779761694491,38.78,76718.11,0.66,-0.02825,4e-05,2.8935]
[1779761697511,38.78,76702.74,0.66,-0.0288,4e-05,2.93982]
[1779761702548,38.77,76696.46,0.66,-0.02901,4e-05,2.95727]
[1779761707582,38.75,76692.24,0.66,-0.0291,4e-05,2.96519]
[1779761712617,38.73,76689.7,0.66,-0.02913,4e-05,2.96776]
[1779761717653,38.71,76690.61,0.66,-0.02903,4e-05,2.95934]
[1779761720682,38.7,76679.45,0.66,-0.02945,4e-05,2.99392]
[1779761726347,38.7,76679.71,0.66,-0.02943,4e-05,2.9925]
[1779761736146,38.69,76678.5,0.66,-0.02943,4e-05,2.99154]
[1779761741829,38.68,76679.92,0.66,-0.02934,4e-05,2.98419]
[1779761746863,38.68,76678.74,0.66,-0.02938,4e-05,2.98735]
[1779761752907,38.68,76679.18,0.66,-0.02935,4e-05,2.98516]
[1779761759972,38.68,76681.58,0.66,-0.02925,4e-05,2.97672]
[1779761765012,38.67,76680.06,0.66,-0.0293,4e-05,2.98107]
[1779761771050,38.67,76678.93,0.66,-0.02934,4e-05,2.98405]
[1779761776431,38.67,76676.06,0.66,-0.02944,4e-05,2.99267]
[1779761780120,38.67,76676.07,0.66,-0.02944,4e-05,2.99243]
[1779761780202,38.67,76676.07,0.66,-0.02944,4e-05,2.99243]
[1779761780412,38.67,76676.07,0.66,-0.02944,4e-05,2.99243]
[1779761780284,38.67,76661.08,0.66,-0.03003,4e-05,3.04109]
[1779761781123,38.67,76661.08,0.66,-0.03002,4e-05,3.04099]
[1779761781965,38.67,76661.08,0.66,-0.03002,4e-05,3.04099]
[1779761782130,38.67,76644.43,0.66,-0.03068,4e-05,3.09562]
[1779761787165,38.66,76642.31,0.66,-0.03075,4e-05,3.10124]
[1779761792202,38.66,76639.88,0.66,-0.0308,4e-05,3.10406]
[1779761797238,38.65,76641.81,0.66,-0.0307,4e-05,3.0963]
[1779761802273,38.65,76638.02,0.66,-0.03084,4e-05,3.10759]
[1779761807307,38.64,76638.9,0.66,-0.03079,4e-05,3.10323]
[1779761812343,38.64,76638.35,0.66,-0.0308,4e-05,3.10372]
[1779761817379,38.63,76638.01,0.66,-0.03079,4e-05,3.10354]
[1779761822413,38.63,76637.73,0.66,-0.03079,4e-05,3.10319]
[1779761824426,38.63,76625.44,0.66,-0.03128,4e-05,3.14335]
[1779761829462,38.62,76627.7,0.66,-0.03117,4e-05,3.13417]
[1779761834497,38.62,76626.87,0.66,-0.03119,4e-05,3.13583]
[1779761839532,38.61,76637.15,0.66,-0.03077,4e-05,3.10118]
[1779761844567,38.61,76642.77,0.66,-0.03052,4e-05,3.08135]
[1779761849604,38.61,76642.37,0.66,-0.03054,4e-05,3.08269]
[1779761854637,38.62,76634.67,0.66,-0.03084,4e-05,3.1061]
[1779761859673,38.62,76639.84,0.66,-0.03065,4e-05,3.09065]
[1779761864838,38.63,76639.19,0.66,-0.03069,4e-05,3.09418]
[1779761870749,38.64,76637.39,0.66,-0.03079,4e-05,3.10248]
[1779761875784,38.64,76639.65,0.66,-0.03072,4e-05,3.09665]
[1779761880819,38.65,76642.18,0.66,-0.03064,4e-05,3.09]
[1779761885855,38.65,76648.82,0.66,-0.0304,4e-05,3.06988]
[1779761890889,38.66,76650.46,0.66,-0.03035,4e-05,3.06644]
[1779761895925,38.67,76649.37,0.66,-0.03042,4e-05,3.07198]
[1779761900960,38.67,76651.14,0.66,-0.03037,4e-05,3.06757]
[1779761905994,38.68,76645.4,0.66,-0.03062,4e-05,3.0884]
[1779761911032,38.69,76646.8,0.66,-0.03055,4e-05,3.08172]
[1779761914073,38.69,76659.85,0.66,-0.03004,4e-05,3.04006]
[1779761920096,38.7,76663.44,0.66,-0.02993,4e-05,3.03099]
[1779761925148,38.71,76663.69,0.66,-0.02995,4e-05,3.0323]
[1779761930172,38.72,76665.1,0.66,-0.02992,4e-05,3.02979]
[1779761935207,38.72,76666.99,0.66,-0.02987,4e-05,3.02568]
[1779761941265,38.73,76665.61,0.66,-0.02995,4e-05,3.03257]
[1779761946290,38.74,76667.3,0.66,-0.02991,4e-05,3.02902]
[1779761951325,38.75,76669.01,0.66,-0.02987,4e-05,3.02538]
[1779761958375,38.76,76667.95,0.66,-0.02994,4e-05,3.03146]
[1779761963408,38.76,76668.93,0.66,-0.02992,4e-05,3.0301]
[1779761968445,38.77,76664.39,0.66,-0.03012,4e-05,3.04666]
[1779761972473,38.78,76682.97,0.66,-0.02938,4e-05,2.98394]
[1779761973869,38.78,76682.97,0.66,-0.02938,4e-05,2.98434]
[1779761974036,38.78,76682.97,0.66,-0.02938,4e-05,2.98434]
[1779761983551,38.78,76698.87,0.66,-0.02878,4e-05,2.93376]
[1779761988584,38.78,76706.47,0.66,-0.02849,4e-05,2.90942]
[1779761993620,38.78,76705.76,0.66,-0.02851,4e-05,2.9115]
[1779761998655,38.78,76709.37,0.66,-0.02837,4e-05,2.90003]
[1779762004275,38.78,76711.69,0.66,-0.02829,4e-05,2.89271]
[1779762004334,38.78,76690.18,0.66,-0.0291,4e-05,2.96095]
[1779762009743,38.79,76678.45,0.66,-0.02959,4e-05,3.00143]
[1779762014778,38.79,76674.24,0.66,-0.02977,4e-05,3.01704]
[1779762019814,38.8,76670.55,0.66,-0.02994,4e-05,3.03089]
[1779762024849,38.81,76670.36,0.66,-0.02997,4e-05,3.0333]
[1779762029886,38.81,76663.45,0.66,-0.03026,4e-05,3.05753]
[1779762034919,38.82,76664.31,0.66,-0.03021,4e-05,3.05244]
[1779762039954,38.82,76663.26,0.66,-0.03027,4e-05,3.05746]
[1779762044988,38.83,76660.7,0.66,-0.03039,4e-05,3.06741]
[1779762051039,38.84,76659.59,0.66,-0.03046,4e-05,3.07286]
[1779762056072,38.84,76655.96,0.66,-0.03062,4e-05,3.08632]
[1779762061108,38.85,76655.23,0.66,-0.03066,4e-05,3.08965]
[1779762062281,38.84,76667.25,0.66,-0.03018,4e-05,3.04996]
[1779762066438,38.84,76681.12,0.66,-0.02963,4e-05,3.0041]
[1779762072186,38.84,76678.49,0.66,-0.02972,4e-05,3.01166]
[1779762077221,38.84,76675.9,0.66,-0.02981,4e-05,3.01924]
[1779762082725,38.83,76674.92,0.66,-0.02984,4e-05,3.02175]
[1779762092327,38.83,76672.47,0.66,-0.0299,4e-05,3.02569]
[1779762097362,38.84,76676.07,0.66,-0.02978,4e-05,3.01599]
[1779762102396,38.85,76683.86,0.66,-0.0295,4e-05,2.99298]
[1779762106164,38.85,76677.57,0.66,-0.02976,4e-05,3.01459]
[1779762106266,38.85,76677.57,0.66,-0.02976,4e-05,3.01459]
[1779762106463,38.85,76677.57,0.66,-0.02976,4e-05,3.01459]
[1779762106516,38.85,76666.76,0.66,-0.03019,4e-05,3.05016]
[1779762112295,38.86,76668.09,0.66,-0.03015,4e-05,3.04683]
[1779762112488,38.86,76668.9,0.66,-0.03012,4e-05,3.04452]
[1779762115693,38.86,76669.23,0.66,-0.03012,4e-05,3.04412]
[1779762116515,38.86,76669.19,0.66,-0.03013,4e-05,3.04491]
[1779762121550,38.87,76667.45,0.66,-0.03022,4e-05,3.05224]
[1779762126585,38.87,76662.21,0.66,-0.03044,4e-05,3.07086]
[1779762132629,38.88,76662.05,0.66,-0.03047,4e-05,3.07311]
[1779762136658,38.89,76671.79,0.66,-0.0301,4e-05,3.04246]
[1779762141692,38.89,76674.33,0.66,-0.03002,4e-05,3.03593]
[1779762146727,38.9,76670.88,0.66,-0.03017,4e-05,3.04884]
[1779762151762,38.9,76675.79,0.66,-0.02997,4e-05,3.03063]
[1779762156796,38.91,76668.14,0.66,-0.03029,4e-05,3.05757]
[1779762161832,38.92,76670.11,0.66,-0.03023,4e-05,3.05269]
[1779762166867,38.92,76670.97,0.66,-0.03022,4e-05,3.05145]
[1779762171903,38.93,76665.22,0.66,-0.03046,4e-05,3.07177]
[1779762174923,38.93,76652.56,0.66,-0.03098,4e-05,3.11416]
[1779762179958,38.93,76649.59,0.66,-0.03111,4e-05,3.12497]
[1779762184993,38.94,76646.84,0.66,-0.03123,4e-05,3.13506]
[1779762192043,38.94,76644.33,0.66,-0.03135,4e-05,3.14467]
[1779762193253,38.94,76644.33,0.66,-0.03135,4e-05,3.14467]
[1779762193320,38.94,76644.91,0.66,-0.03133,4e-05,3.14293]
[1779762196072,38.94,76632.52,0.66,-0.03184,4e-05,3.18485]
[1779762198327,38.94,76632.44,0.66,-0.03184,4e-05,3.18524]
[1779762198429,38.95,76633.12,0.66,-0.03182,4e-05,3.18308]
[1779762204128,38.95,76633.44,0.66,-0.03181,4e-05,3.18272]
[1779762209477,38.95,76630.61,0.66,-0.03194,4e-05,3.19285]
[1779762215204,38.95,76631.33,0.66,-0.03188,4e-05,3.18715]
[1779762220242,38.95,76640.01,0.66,-0.03153,4e-05,3.15872]
[1779762225276,38.96,76636.88,0.66,-0.03167,4e-05,3.17002]
[1779762230311,38.96,76636.73,0.66,-0.03168,4e-05,3.17135]
[1779762236354,38.96,76637.39,0.66,-0.03167,4e-05,3.17013]
[1779762241394,38.97,76637.54,0.66,-0.03167,4e-05,3.17047]
[1779762243060,38.97,76637.29,0.66,-0.03169,4e-05,3.17147]
[1779762243402,38.97,76633.88,0.66,-0.03183,4e-05,3.18306]
[1779762248437,38.97,76629.03,0.66,-0.03203,4e-05,3.19999]
[1779762253473,38.97,76630.45,0.66,-0.03198,4e-05,3.19582]
[1779762254089,38.97,76630.45,0.66,-0.03198,4e-05,3.19582]
[1779762254479,38.97,76634.43,0.66,-0.03182,4e-05,3.18258]
[1779762256674,38.97,76636.34,0.66,-0.03174,4e-05,3.17633]
[1779762256688,38.97,76636.23,0.66,-0.03175,4e-05,3.17685]
[1779762262538,38.98,76643.78,0.66,-0.03145,4e-05,3.15265]
[1779762263218,38.98,76643.78,0.66,-0.03145,4e-05,3.15265]
[1779762263308,38.98,76643.78,0.66,-0.03145,4e-05,3.15265]
[1779762263428,38.98,76643.78,0.66,-0.03145,4e-05,3.15265]
[1779762263542,38.98,76644.02,0.66,-0.03145,4e-05,3.15205]
[1779762264550,38.98,76656.03,0.66,-0.03096,4e-05,3.11244]
[1779762265015,38.98,76656.03,0.66,-0.03096,4e-05,3.11244]
[1779762265557,38.98,76660.67,0.66,-0.03078,4e-05,3.09741]
[1779762268570,38.98,76660.23,0.66,-0.0308,4e-05,3.09883]
[1779762268758,38.98,76659.65,0.66,-0.03083,4e-05,3.10103]
[1779762272819,38.99,76658.52,0.66,-0.03084,4e-05,3.1017]
[1779762272920,38.99,76658.03,0.66,-0.03087,4e-05,3.10388]
[1779762278650,38.99,76668.88,0.66,-0.03046,4e-05,3.0697]
[1779762283139,39.0,76676.06,0.66,-0.03019,4e-05,3.04765]
[1779762283684,39.0,76677.31,0.66,-0.03014,4e-05,3.04394]
[1779762289726,39.0,76683.56,0.66,-0.02991,4e-05,3.02476]
[1779762294761,39.01,76676.89,0.66,-0.03019,4e-05,3.04768]
[1779762299797,39.0,76678.47,0.66,-0.03011,4e-05,3.04123]
[1779762301879,39.0,76678.6,0.66,-0.0301,4e-05,3.04054]
[1779762301945,39.0,76662.68,0.66,-0.03074,4e-05,3.09289]
[1779762307854,39.01,76653.69,0.66,-0.03111,4e-05,3.12386]
[1779762309868,39.01,76664.03,0.66,-0.0307,4e-05,3.09016]
[1779762314902,39.01,76663.33,0.66,-0.03075,4e-05,3.09372]
[1779762319946,39.02,76661.22,0.66,-0.03085,4e-05,3.10184]
[1779762324981,39.02,76661.26,0.66,-0.03086,4e-05,3.10307]
[1779762328308,39.03,76659.5,0.66,-0.03094,4e-05,3.10952]
[1779762329008,39.03,76659.11,0.66,-0.03096,4e-05,3.11102]
[1779762334044,39.03,76651.55,0.66,-0.03124,4e-05,3.1331]
[1779762339079,39.03,76661.62,0.66,-0.03084,4e-05,3.10075]
[1779762344218,39.04,76666.55,0.66,-0.03066,4e-05,3.08543]
[1779762344266,39.04,76675.29,0.66,-0.03031,4e-05,3.05713]
[1779762350463,39.04,76675.82,0.66,-0.03031,4e-05,3.05712]
[1779762356199,39.05,76674.21,0.66,-0.0304,4e-05,3.06403]
[1779762361233,39.05,76672.53,0.66,-0.03048,4e-05,3.07081]
[1779762366270,39.06,76668.22,0.66,-0.03066,4e-05,3.08609]
[1779762371582,39.06,76666.24,0.66,-0.03075,4e-05,3.0934]
[1779762377351,39.07,76667.9,0.66,-0.0307,4e-05,3.08942]
[1779762382386,39.07,76668.78,0.66,-0.03068,4e-05,3.0876]
[1779762387422,39.07,76669.61,0.66,-0.03066,4e-05,3.08593]
[1779762392457,39.08,76671.82,0.66,-0.03055,4e-05,3.07588]
[1779762397491,39.08,76673.48,0.66,-0.0305,4e-05,3.0716]
[1779762402526,39.09,76670.16,0.66,-0.03064,4e-05,3.08359]
[1779762408567,39.09,76666.86,0.66,-0.03079,4e-05,3.09554]
[1779762413605,39.09,76654.72,0.66,-0.03129,4e-05,3.13645]
[1779762418855,39.1,76646.87,0.66,-0.03161,4e-05,3.16289]
[1779762418874,39.1,76647.25,0.66,-0.03159,4e-05,3.16172]
[1779762424681,39.1,76645.77,0.66,-0.03166,4e-05,3.16723]
[1779762429715,39.1,76641.84,0.66,-0.03183,4e-05,3.18079]
[1779762432507,39.1,76643.07,0.66,-0.03178,4e-05,3.17686]
[1779762432738,39.1,76646.03,0.66,-0.03166,4e-05,3.16708]
[1779762437772,39.1,76644.43,0.66,-0.03173,4e-05,3.17295]
[1779762442806,39.1,76643.79,0.66,-0.03177,4e-05,3.17566]
[1779762444116,39.1,76643.79,0.66,-0.03177,4e-05,3.17566]
[1779762444127,39.11,76643.61,0.66,-0.03178,4e-05,3.1765]
[1779762449856,39.11,76647.69,0.66,-0.03162,4e-05,3.16358]
[1779762451870,39.11,76658.8,0.66,-0.03113,4e-05,3.12312]
[1779762456906,39.11,76661.07,0.66,-0.03106,4e-05,3.11668]
[1779762460934,39.12,76673.37,0.66,-0.03057,4e-05,3.07717]
[1779762467984,39.12,76672.33,0.66,-0.03064,4e-05,3.08238]
[1779762473025,39.13,76667.31,0.66,-0.03085,4e-05,3.09998]
[1779762478062,39.13,76664.22,0.66,-0.03099,4e-05,3.11135]
[1779762483095,39.13,76657.39,0.66,-0.03127,4e-05,3.13463]
[1779762484000,39.13,76657.39,0.66,-0.03127,4e-05,3.13463]
[1779762484104,39.14,76653.97,0.66,-0.03142,4e-05,3.14623]
[1779762489137,39.14,76649.93,0.66,-0.03159,4e-05,3.16016]
[1779762494173,39.14,76644.41,0.66,-0.03182,4e-05,3.17915]
[1779762495201,39.14,76644.41,0.66,-0.03182,4e-05,3.17915]
[1779762495228,39.14,76644.69,0.66,-0.03181,4e-05,3.17821]
[1779762496191,39.14,76638.32,0.66,-0.03207,4e-05,3.19971]
[1779762499218,39.14,76636.84,0.66,-0.03213,4e-05,3.20479]
[1779762499497,39.14,76636.33,0.66,-0.03215,4e-05,3.20655]
[1779762505256,39.14,76634.42,0.66,-0.03224,4e-05,3.21321]
[1779762510290,39.14,76635.41,0.66,-0.0322,4e-05,3.2101]
[1779762515326,39.14,76637.34,0.66,-0.03208,4e-05,3.1999]
[1779762520364,39.14,76626.98,0.66,-0.03252,4e-05,3.23504]
[1779762525395,39.14,76626.56,0.66,-0.03253,4e-05,3.23645]
[1779762530431,39.14,76627.87,0.66,-0.03248,4e-05,3.232]
[1779762535466,39.14,76630.33,0.66,-0.03238,4e-05,3.22376]
[1779762540502,39.14,76630.43,0.66,-0.03238,4e-05,3.22356]
[1779762545537,39.14,76621.22,0.66,-0.03276,4e-05,3.2548]
[1779762550571,39.14,76618.28,0.66,-0.03288,4e-05,3.2646]
[1779762553264,39.14,76618.15,0.66,-0.03289,4e-05,3.26495]
[1779762553592,39.14,76618.25,0.66,-0.03288,4e-05,3.26456]
[1779762558627,39.14,76620.41,0.66,-0.03279,4e-05,3.25698]
[1779762563065,39.14,76615.4,0.66,-0.033,4e-05,3.27386]
[1779762563158,39.14,76615.63,0.66,-0.03299,4e-05,3.273]
[1779762567271,39.14,76615.2,0.66,-0.033,4e-05,3.27423]
[1779762567690,39.14,76613.74,0.66,-0.03306,4e-05,3.27903]
[1779762569050,39.14,76613.74,0.66,-0.03306,4e-05,3.27903]
[1779762569138,39.14,76614.21,0.66,-0.03304,4e-05,3.27732]
[1779762574739,39.14,76615.02,0.66,-0.03296,4e-05,3.26999]
[1779762579775,39.14,76607.09,0.66,-0.03329,4e-05,3.29663]
[1779762584811,39.13,76599.48,0.66,-0.03361,4e-05,3.32207]
[1779762589846,39.13,76598.61,0.66,-0.03364,4e-05,3.3243]
[1779762594880,39.13,76596.44,0.66,-0.03372,4e-05,3.33104]
[1779762596008,39.13,76596.44,0.66,-0.03372,4e-05,3.33104]
[1779762596068,39.13,76600.8,0.66,-0.03353,4e-05,3.31585]
[1779762599284,39.13,76601.65,0.66,-0.03349,4e-05,3.31268]
[1779762599356,39.13,76601.32,0.66,-0.0335,4e-05,3.3136]
[1779762604952,39.12,76592.28,0.66,-0.03389,4e-05,3.34428]
[1779762609987,39.12,76591.2,0.66,-0.03392,4e-05,3.34725]
[1779762615021,39.12,76590.24,0.66,-0.03395,4e-05,3.34982]
[1779762620057,39.11,76587.81,0.66,-0.03405,4e-05,3.35745]
[1779762625092,39.11,76581.01,0.66,-0.03434,4e-05,3.38026]
[1779762630126,39.11,76580.52,0.66,-0.03434,4e-05,3.38089]
[1779762633347,39.11,76580.24,0.66,-0.03431,4e-05,3.37715]
[1779762634265,39.1,76597.96,0.66,-0.03354,4e-05,3.3154]
[1779762636241,39.1,76597.96,0.66,-0.03354,4e-05,3.31526]
[1779762636274,39.1,76598.97,0.66,-0.03349,4e-05,3.31168]
[1779762639191,39.1,76608.83,0.66,-0.03307,4e-05,3.27758]
[1779762639704,39.1,76608.83,0.66,-0.03307,4e-05,3.27758]
[1779762640198,39.1,76608.51,0.66,-0.03308,4e-05,3.27864]
[1779762644229,39.1,76611.36,0.66,-0.03296,4e-05,3.26883]
[1779762644323,39.1,76611.03,0.66,-0.03297,4e-05,3.26991]
[1779762650269,39.1,76603.59,0.66,-0.03329,4e-05,3.29517]
[1779762655305,39.1,76593.31,0.66,-0.03372,4e-05,3.33008]
[1779762660340,39.1,76587.36,0.66,-0.03397,4e-05,3.34969]
[1779762665375,39.09,76593.73,0.66,-0.03368,4e-05,3.32693]
[1779762670411,39.09,76586.88,0.66,-0.03397,4e-05,3.34976]
[1779762675483,39.09,76586.98,0.66,-0.03396,4e-05,3.34894]
[1779762675517,39.09,76586.98,0.66,-0.03396,4e-05,3.34894]
[1779762675585,39.09,76586.4,0.66,-0.03398,4e-05,3.35065]
[1779762681488,39.08,76586.52,0.66,-0.03396,4e-05,3.34932]
[1779762686523,39.08,76586.33,0.66,-0.03396,4e-05,3.34925]
[1779762692924,39.08,76586.27,0.66,-0.03391,4e-05,3.34456]
[1779762698606,39.08,76593.03,0.66,-0.03361,4e-05,3.32037]
[1779762703643,39.07,76591.12,0.66,-0.03369,4e-05,3.32648]
[1779762708677,39.07,76589.88,0.66,-0.03374,4e-05,3.33028]
[1779762714011,39.07,76590.19,0.66,-0.03372,4e-05,3.32884]
[1779762714085,39.07,76590.2,0.66,-0.03372,4e-05,3.32871]
[1779762720764,39.07,76592.59,0.66,-0.03361,4e-05,3.31989]
[1779762725799,39.07,76593.76,0.66,-0.03355,4e-05,3.31545]
[1779762730378,39.07,76597.84,0.66,-0.03338,4e-05,3.30123]
[1779762730399,39.07,76597.72,0.66,-0.03338,4e-05,3.30159]
[1779762731325,39.07,76597.72,0.66,-0.03338,4e-05,3.30159]
[1779762731427,39.07,76602.67,0.66,-0.03317,4e-05,3.28449]
[1779762736875,39.07,76607.26,0.66,-0.03297,4e-05,3.26868]
[1779762741911,39.07,76611.44,0.66,-0.03279,4e-05,3.25435]
[1779762746947,39.07,76614.21,0.66,-0.03268,4e-05,3.24484]
[1779762751985,39.07,76614.3,0.66,-0.03263,4e-05,3.24043]
[1779762757018,39.06,76614.43,0.66,-0.03263,4e-05,3.23984]
[1779762762052,39.06,76610.97,0.66,-0.03277,4e-05,3.25135]
[1779762767087,39.06,76611.66,0.66,-0.03274,4e-05,3.24867]
[1779762773500,39.06,76609.85,0.66,-0.03281,4e-05,3.25435]
[1779762779172,39.06,76610.31,0.66,-0.03278,4e-05,3.25246]
[1779762784210,39.06,76610.1,0.66,-0.03279,4e-05,3.25287]
[1779762789244,39.06,76614.33,0.66,-0.03261,4e-05,3.23817]
[1779762794280,39.06,76614.37,0.66,-0.0326,4e-05,3.23785]
[1779762799314,39.06,76613.54,0.66,-0.03264,4e-05,3.24051]
[1779762804350,39.06,76617.06,0.66,-0.03249,4e-05,3.2285]
[1779762809384,39.06,76617.56,0.66,-0.03247,4e-05,3.22679]
[1779762814421,39.06,76615.34,0.66,-0.03252,4e-05,3.23031]
[1779762822476,39.06,76613.79,0.66,-0.03259,4e-05,3.23549]
[1779762829525,39.06,76611.93,0.66,-0.03266,4e-05,3.24175]
[1779762835564,39.06,76608.75,0.66,-0.0328,4e-05,3.2525]
[1779762840604,39.06,76606.94,0.66,-0.03287,4e-05,3.25862]
[1779762845638,39.05,76604.79,0.66,-0.03296,4e-05,3.2659]
[1779762854063,39.05,76602.7,0.66,-0.03305,4e-05,3.27295]
[1779762859733,39.05,76602.7,0.66,-0.03305,4e-05,3.27286]
[1779762864770,39.05,76599.53,0.66,-0.03318,4e-05,3.28366]
[1779762869806,39.05,76599.22,0.66,-0.03319,4e-05,3.28464]
[1779762874841,39.05,76597.98,0.66,-0.03321,4e-05,3.28481]
[1779762881890,39.05,76601.53,0.66,-0.03306,4e-05,3.27257]
[1779762887336,39.05,76607.89,0.66,-0.03279,4e-05,3.2508]
[1779762892973,39.05,76611.89,0.66,-0.03262,4e-05,3.23714]
[1779762894982,39.05,76594.14,0.66,-0.03337,4e-05,3.29774]
[1779762900027,39.05,76593.08,0.66,-0.03341,4e-05,3.30089]
[1779762905057,39.05,76594.52,0.66,-0.03334,4e-05,3.29538]
[1779762910090,39.05,76594.7,0.66,-0.03333,4e-05,3.29421]
[1779762913112,39.05,76612.95,0.66,-0.03255,4e-05,3.23161]
[1779762918147,39.05,76616.11,0.66,-0.03242,4e-05,3.2209]
[1779762923183,39.05,76620.28,0.66,-0.03224,4e-05,3.20685]
[1779762927617,39.05,76632.53,0.66,-0.03174,4e-05,3.16579]
[1779762933254,39.05,76630.9,0.66,-0.03177,4e-05,3.16764]
[1779762938289,39.05,76631.11,0.66,-0.03177,4e-05,3.16721]
[1779762943324,39.05,76630.45,0.66,-0.0318,4e-05,3.16967]
[1779762948361,39.1,76629.7,0.66,-0.03201,4e-05,3.18722]
[1779762953396,39.23,76632.81,0.66,-0.03231,4e-05,3.21202]
[1779762958431,39.33,76633.08,0.66,-0.03262,4e-05,3.23717]
[1779762963466,39.38,76619.1,0.66,-0.03338,4e-05,3.29868]
[1779762968503,39.39,76610.73,0.66,-0.03377,4e-05,3.32993]
[1779762973540,39.4,76611.94,0.66,-0.03375,4e-05,3.32834]
[1779762978575,39.4,76609.37,0.66,-0.03389,4e-05,3.33976]
[1779762983610,39.42,76607.48,0.66,-0.03401,4e-05,3.34934]
[1779762989653,39.43,76603.93,0.66,-0.0342,4e-05,3.36461]
[1779762992674,39.43,76593.28,0.66,-0.03466,4e-05,3.39994]
[1779762997709,39.45,76591.56,0.66,-0.03479,4e-05,3.41053]
[1779763002745,39.47,76593.27,0.66,-0.03477,4e-05,3.40917]
[1779763008206,39.48,76593.56,0.66,-0.03481,4e-05,3.41279]
[1779763013822,39.5,76599.06,0.66,-0.03464,4e-05,3.39923]
[1779763018862,39.51,76607.72,0.66,-0.0343,4e-05,3.3716]
[1779763022405,39.52,76608.59,0.66,-0.03427,4e-05,3.3696]
[1779763022524,39.52,76608.59,0.66,-0.03427,4e-05,3.3696]
[1779763022552,39.52,76615.56,0.66,-0.03398,4e-05,3.3461]
[1779763022831,39.52,76615.56,0.66,-0.03398,4e-05,3.3461]
[1779763022886,39.52,76628.89,0.66,-0.03341,4e-05,3.30028]
[1779763025415,39.52,76628.89,0.66,-0.0334,4e-05,3.30015]
[1779763025515,39.52,76636.62,0.66,-0.03308,4e-05,3.27381]
[1779763028347,39.52,76648.74,0.66,-0.03257,4e-05,3.23276]
[1779763033722,39.52,76654.05,0.66,-0.03235,4e-05,3.21496]
[1779763038998,39.52,76653.61,0.66,-0.03237,4e-05,3.21651]
[1779763044032,39.52,76653.12,0.66,-0.03239,4e-05,3.21822]
[1779763046608,39.52,76642.57,0.66,-0.03283,4e-05,3.25368]
[1779763052092,39.52,76634.91,0.66,-0.0331,4e-05,3.27511]
[1779763057127,39.51,76633.23,0.66,-0.03317,4e-05,3.28035]
[1779763063170,39.51,76633.94,0.66,-0.03313,4e-05,3.27744]
[1779763068204,39.51,76628.18,0.66,-0.03337,4e-05,3.29656]
[1779763076688,39.51,76630.3,0.66,-0.03327,4e-05,3.28846]
[1779763082320,39.5,76631.03,0.66,-0.03323,4e-05,3.28533]
[1779763084344,39.5,76620.94,0.66,-0.03366,4e-05,3.31943]
[1779763086758,39.51,76608.93,0.66,-0.03418,4e-05,3.36122]
[1779763092397,39.51,76607.85,0.66,-0.03424,4e-05,3.3662]
[1779763097434,39.51,76608.82,0.66,-0.03421,4e-05,3.36407]
[1779763102469,39.52,76610.58,0.66,-0.03415,4e-05,3.35916]
[1779763108512,39.54,76611.22,0.66,-0.0342,4e-05,3.36263]
[1779763113551,39.56,76608.61,0.66,-0.03433,4e-05,3.37224]
[1779763118586,39.57,76605.87,0.66,-0.0345,4e-05,3.38567]
[1779763123622,39.59,76595.48,0.66,-0.03501,4e-05,3.42637]
[1779763128657,39.6,76603.45,0.66,-0.03471,4e-05,3.40289]
[1779763133692,39.62,76606.25,0.66,-0.03464,4e-05,3.39768]
[1779763139734,39.64,76608.66,0.66,-0.03461,4e-05,3.39465]
[1779763144769,39.65,76607.94,0.66,-0.03469,4e-05,3.40152]
[1779763149804,39.66,76610.18,0.66,-0.03461,4e-05,3.39521]
[1779763156853,39.66,76615.33,0.66,-0.0344,4e-05,3.3784]
[1779763161889,39.67,76615.52,0.66,-0.03441,4e-05,3.37914]
[1779763166923,39.67,76615.95,0.66,-0.0344,4e-05,3.37831]
[1779763175986,39.67,76616.72,0.66,-0.03434,4e-05,3.37272]
[1779763181021,39.67,76618.63,0.66,-0.03427,4e-05,3.36682]
[1779763186056,39.68,76619.14,0.66,-0.03425,4e-05,3.36574]
[1779763191091,39.68,76620.85,0.66,-0.03419,4e-05,3.36053]
[1779763196125,39.68,76620.65,0.66,-0.0342,4e-05,3.36189]
[1779763200155,39.68,76608.68,0.66,-0.03473,4e-05,3.40369]
[1779763205189,39.7,76604.34,0.66,-0.03497,4e-05,3.42263]
[1779763210224,39.71,76603.97,0.66,-0.03503,4e-05,3.42782]
[1779763215258,39.73,76607.42,0.66,-0.03493,4e-05,3.41975]
[1779763220294,39.74,76603.78,0.66,-0.03514,4e-05,3.43637]
[1779763225329,39.75,76605.59,0.66,-0.03511,4e-05,3.43405]
[1779763231371,39.76,76600.12,0.66,-0.03532,4e-05,3.44937]
[1779763236406,39.76,76605.12,0.66,-0.03513,4e-05,3.43437]
[1779763241448,39.77,76598.71,0.66,-0.03544,4e-05,3.45923]
[1779763246480,39.79,76595.29,0.66,-0.03564,4e-05,3.47503]
[1779763251514,39.8,76586.47,0.66,-0.03608,4e-05,3.50965]
[1779763256548,39.81,76583.89,0.66,-0.03624,5e-05,3.52221]
[1779763261585,39.82,76583.69,0.66,-0.03629,5e-05,3.5263]
[1779763266622,39.84,76584.33,0.66,-0.0363,5e-05,3.52741]
[1779763273671,39.85,76582.36,0.66,-0.03645,5e-05,3.53902]
[1779763278705,39.86,76581.42,0.66,-0.03653,5e-05,3.5456]
[1779763283744,39.87,76575.49,0.66,-0.03684,5e-05,3.56988]
[1779763288776,39.88,76572.8,0.66,-0.037,5e-05,3.58245]
[1779763293812,39.89,76572.45,0.66,-0.03701,5e-05,3.58231]
[1779763298846,39.9,76573.27,0.66,-0.03701,5e-05,3.58218]
[1779763303882,39.91,76573.76,0.66,-0.03702,5e-05,3.58322]
[1779763308917,39.92,76572.87,0.66,-0.0371,5e-05,3.58917]
[1779763313954,39.93,76563.52,0.66,-0.03756,5e-05,3.62539]
[1779763318993,39.94,76566.28,0.66,-0.03747,5e-05,3.61833]
[1779763323577,39.95,76560.12,0.66,-0.03778,5e-05,3.64195]
[1779763324041,39.95,76545.48,0.66,-0.03847,5e-05,3.69553]
[1779763325040,39.95,76528.26,0.66,-0.03929,5e-05,3.75907]
[1779763326577,39.95,76528.43,0.66,-0.03929,5e-05,3.7587]
[1779763327061,39.95,76528.43,0.66,-0.03929,5e-05,3.75895]
[1779763332098,39.96,76535.14,0.66,-0.03899,5e-05,3.73606]
[1779763336125,39.96,76525.69,0.66,-0.03946,5e-05,3.77198]
[1779763341161,39.99,76525.74,0.66,-0.03957,5e-05,3.78025]
[1779763343722,40.0,76525.67,0.66,-0.0396,5e-05,3.78308]
[1779763343777,40.01,76527.6,0.66,-0.03954,5e-05,3.77857]
[1779763349218,40.06,76526.87,0.66,-0.03977,5e-05,3.79615]
[1779763352240,40.08,76534.98,0.66,-0.03941,5e-05,3.76732]
[1779763357274,40.09,76535.28,0.66,-0.03941,5e-05,3.76771]
[1779763362313,40.09,76541.64,0.66,-0.03913,5e-05,3.746]
[1779763367348,40.1,76543.68,0.66,-0.03906,5e-05,3.74025]
[1779763372382,40.11,76543.6,0.66,-0.03908,5e-05,3.74228]
[1779763377417,40.11,76554.5,0.66,-0.03859,5e-05,3.70443]
[1779763382452,40.12,76554.19,0.66,-0.03862,5e-05,3.7066]
[1779763387488,40.12,76546.33,0.66,-0.039,5e-05,3.73576]
[1779763392523,40.12,76545.06,0.66,-0.03908,5e-05,3.74216]
[1779763395658,40.13,76535.58,0.66,-0.03955,5e-05,3.77797]
[1779763402596,40.12,76527.36,0.66,-0.03992,5e-05,3.8065]
[1779763407630,40.11,76529.13,0.66,-0.0398,5e-05,3.79753]
[1779763412664,40.1,76528.21,0.66,-0.03977,5e-05,3.7942]
[1779763417699,40.1,76529.81,0.66,-0.03967,5e-05,3.78597]
[1779763422735,40.09,76528.49,0.66,-0.0397,5e-05,3.78855]
[1779763429170,40.08,76530.49,0.66,-0.03956,5e-05,3.778]
[1779763434819,40.07,76528.05,0.66,-0.03965,5e-05,3.7848]
[1779763439853,40.06,76528.45,0.66,-0.0396,5e-05,3.78112]
[1779763444889,40.05,76523.54,0.66,-0.03981,5e-05,3.79709]
[1779763449924,40.05,76523.88,0.66,-0.03977,5e-05,3.79355]
[1779763454959,40.04,76524.33,0.66,-0.03972,5e-05,3.78964]
[1779763459994,40.04,76524.62,0.66,-0.03971,5e-05,3.7893]
[1779763465031,40.03,76525.72,0.66,-0.03963,5e-05,3.783]
[1779763470066,40.02,76524.99,0.66,-0.03964,5e-05,3.78348]
[1779763475100,40.03,76519.98,0.66,-0.03984,5e-05,3.79774]
[1779763480139,40.03,76520.29,0.66,-0.03984,5e-05,3.79804]
[1779763486183,40.04,76520.32,0.66,-0.03986,5e-05,3.79985]
[1779763491217,40.04,76520.04,0.66,-0.03989,5e-05,3.80197]
[1779763496252,40.05,76519.89,0.66,-0.03992,5e-05,3.80414]
[1779763501286,40.05,76521.06,0.66,-0.03988,5e-05,3.80117]
[1779763506323,40.06,76521.85,0.66,-0.03986,5e-05,3.7996]
[1779763514378,40.06,76522.61,0.66,-0.03983,5e-05,3.7976]
[1779763519808,40.07,76522.44,0.66,-0.03988,5e-05,3.8009]
[1779763525455,40.07,76523.78,0.66,-0.03983,5e-05,3.79751]
[1779763531497,40.08,76523.36,0.66,-0.03983,5e-05,3.79623]
[1779763536532,40.08,76523.27,0.66,-0.03985,5e-05,3.79786]
[1779763541567,40.09,76523.94,0.66,-0.03983,5e-05,3.79664]
[1779763547609,40.09,76521.85,0.66,-0.03995,5e-05,3.80582]
[1779763548954,40.09,76521.85,0.66,-0.03995,5e-05,3.80582]
[1779763549020,40.09,76521.85,0.66,-0.03995,5e-05,3.80582]
[1779763549055,40.09,76520.37,0.66,-0.04003,5e-05,3.81154]
[1779763550020,40.09,76507.63,0.66,-0.04066,5e-05,3.85928]
[1779763555668,40.1,76515.74,0.66,-0.04027,5e-05,3.82988]
[1779763559232,40.1,76508.84,0.66,-0.04061,5e-05,3.85596]
[1779763559302,40.1,76507.02,0.66,-0.04071,5e-05,3.86301]
[1779763564731,40.1,76507.1,0.66,-0.04071,5e-05,3.86326]
[1779763570169,40.1,76503.76,0.66,-0.04088,5e-05,3.87619]
[1779763574069,40.1,76503.59,0.66,-0.04089,5e-05,3.87705]
[1779763574169,40.1,76484.84,0.66,-0.04183,5e-05,3.94799]
[1779763575747,40.1,76484.84,0.66,-0.04183,5e-05,3.94795]
[1779763575847,40.1,76484.84,0.66,-0.04183,5e-05,3.94795]
[1779763575941,40.1,76479.79,0.66,-0.04208,5e-05,3.96711]
[1779763580572,40.1,76474.03,0.66,-0.04237,5e-05,3.98877]
[1779763580710,40.1,76474.03,0.66,-0.04237,5e-05,3.98877]
[1779763580848,40.1,76473.63,0.66,-0.04239,5e-05,3.9902]
[1779763581855,40.1,76464.32,0.66,-0.04286,5e-05,4.0258]
[1779763582861,40.1,76455.19,0.66,-0.04333,5e-05,4.06087]
[1779763585937,40.1,76455.37,0.66,-0.04332,5e-05,4.05973]
[1779763586101,40.1,76456.83,0.66,-0.04324,5e-05,4.05385]
[1779763590917,40.09,76461.1,0.66,-0.04301,5e-05,4.03647]
[1779763591925,40.09,76458.16,0.66,-0.04311,5e-05,4.04314]
[1779763592881,40.09,76458.16,0.66,-0.04311,5e-05,4.04314]
[1779763592933,40.09,76453.8,0.66,-0.04333,5e-05,4.0598]
[1779763597972,40.09,76453.36,0.66,-0.04334,5e-05,4.06048]
[1779763603006,40.09,76457.08,0.66,-0.04314,5e-05,4.04519]
[1779763608042,40.08,76456.84,0.66,-0.04314,5e-05,4.04528]
[1779763613082,40.08,76466.38,0.66,-0.04264,5e-05,4.0077]
[1779763616104,40.08,76456.74,0.66,-0.04313,5e-05,4.0445]
[1779763621139,40.08,76445.0,0.66,-0.04373,5e-05,4.08916]
[1779763626184,40.07,76448.42,0.66,-0.04353,5e-05,4.07459]
[1779763626857,40.07,76448.42,0.66,-0.04353,5e-05,4.07459]
[1779763626941,40.07,76448.42,0.66,-0.04353,5e-05,4.07459]
[1779763627183,40.07,76454.96,0.66,-0.04319,5e-05,4.04899]
[1779763628188,40.07,76465.84,0.66,-0.04263,5e-05,4.00682]
[1779763629195,40.07,76474.84,0.66,-0.04217,5e-05,3.97219]
[1779763631209,40.07,76487.74,0.66,-0.04151,5e-05,3.9225]
[1779763632216,40.07,76505.26,0.66,-0.04064,5e-05,3.85649]
[1779763635238,40.07,76514.63,0.66,-0.04018,5e-05,3.82181]
[1779763639267,40.07,76524.37,0.66,-0.03972,5e-05,3.78645]
[1779763641278,40.07,76532.36,0.66,-0.03934,5e-05,3.75746]
[1779763642246,40.07,76532.36,0.66,-0.03934,5e-05,3.75746]
[1779763642413,40.08,76535.53,0.66,-0.03919,5e-05,3.74609]
[1779763647861,40.08,76539.18,0.66,-0.03904,5e-05,3.73431]
[1779763650342,40.08,76524.58,0.66,-0.03975,5e-05,3.78896]
[1779763654375,40.09,76537.91,0.66,-0.03908,5e-05,3.73651]
[1779763659412,40.09,76533.23,0.66,-0.03932,5e-05,3.75525]
[1779763664441,40.1,76543.85,0.66,-0.03884,5e-05,3.71789]
[1779763669477,40.11,76552.27,0.66,-0.03846,5e-05,3.68908]
[1779763674512,40.11,76558.57,0.66,-0.03819,5e-05,3.66837]
[1779763679547,40.12,76554.36,0.66,-0.03842,5e-05,3.68573]
[1779763684582,40.13,76553.66,0.66,-0.03848,5e-05,3.6903]
[1779763689619,40.13,76550.51,0.66,-0.03865,5e-05,3.70375]
[1779763694654,40.14,76551.69,0.66,-0.03862,5e-05,3.70169]
[1779763699689,40.15,76552.71,0.66,-0.0386,5e-05,3.69977]
[1779763700884,40.15,76552.71,0.66,-0.0386,5e-05,3.69977]
[1779763700924,40.15,76552.71,0.66,-0.0386,5e-05,3.69977]
[1779763701276,40.15,76552.71,0.66,-0.0386,5e-05,3.69977]
[1779763701313,40.15,76547.71,0.66,-0.03884,5e-05,3.71833]
[1779763701865,40.15,76547.71,0.66,-0.03884,5e-05,3.71833]
[1779763701952,40.15,76545.7,0.66,-0.03894,5e-05,3.726]
[1779763703841,40.15,76545.7,0.66,-0.03894,5e-05,3.72632]
[1779763703907,40.15,76545.67,0.66,-0.03895,5e-05,3.72673]
[1779763705210,40.15,76545.67,0.66,-0.03895,5e-05,3.72673]
[1779763705227,40.15,76547.14,0.66,-0.03888,5e-05,3.72167]
[1779763711183,40.16,76544.12,0.66,-0.03901,5e-05,3.73048]
[1779763717335,40.17,76543.98,0.66,-0.03904,5e-05,3.7324]
[1779763717377,40.17,76543.98,0.66,-0.03904,5e-05,3.7324]
[1779763717420,40.17,76543.98,0.66,-0.03904,5e-05,3.7324]
[1779763717468,40.17,76552.74,0.66,-0.03863,5e-05,3.70117]
[1779763718836,40.17,76563.15,0.66,-0.03815,5e-05,3.66433]
[1779763719843,40.17,76571.35,0.66,-0.03778,5e-05,3.63532]
[1779763721253,40.18,76579.71,0.66,-0.0374,5e-05,3.60591]
[1779763723167,40.18,76579.71,0.66,-0.03741,5e-05,3.60647]
[1779763723227,40.18,76571.04,0.66,-0.03781,5e-05,3.63804]
[1779763724431,40.18,76571.04,0.66,-0.03781,5e-05,3.63804]
[1779763724506,40.18,76568.27,0.66,-0.03795,5e-05,3.6485]
[1779763730364,40.19,76563.31,0.66,-0.03821,5e-05,3.66868]
[1779763735960,40.2,76558.72,0.66,-0.03846,5e-05,3.68808]
[1779763741396,40.21,76542.76,0.66,-0.03924,5e-05,3.74801]
[1779763747035,40.21,76538.14,0.66,-0.03948,5e-05,3.76675]
[1779763753078,40.22,76536.59,0.66,-0.03958,5e-05,3.77416]
[1779763758113,40.22,76543.42,0.66,-0.03927,5e-05,3.7507]
[1779763764154,40.23,76542.31,0.66,-0.03935,5e-05,3.75678]
[1779763769190,40.24,76550.01,0.66,-0.03901,5e-05,3.73039]
[1779763774228,40.24,76554.41,0.66,-0.03878,5e-05,3.71197]
[1779763779262,40.25,76555.8,0.66,-0.03874,5e-05,3.70887]
[1779763785303,40.26,76558.67,0.66,-0.03863,5e-05,3.70075]
[1779763790338,40.27,76559.09,0.66,-0.03864,5e-05,3.70112]
[1779763795373,40.27,76559.26,0.66,-0.03865,5e-05,3.70234]
[1779763801415,40.28,76560.34,0.66,-0.03863,5e-05,3.70058]
[1779763806450,40.29,76555.84,0.66,-0.03887,5e-05,3.71858]
[1779763811485,40.29,76557.17,0.66,-0.03882,5e-05,3.71536]
[1779763816522,40.3,76562.21,0.66,-0.03861,5e-05,3.69871]
[1779763822567,40.3,76563.89,0.66,-0.03855,5e-05,3.69469]
[1779763829617,40.31,76564.3,0.66,-0.03856,5e-05,3.69552]
[1779763834652,40.32,76568.5,0.66,-0.03835,5e-05,3.67774]
[1779763839686,40.32,76578.3,0.66,-0.03791,5e-05,3.64428]
[1779763843718,40.33,76596.14,0.66,-0.03712,5e-05,3.58228]
[1779763848749,40.34,76602.47,0.66,-0.03686,5e-05,3.56244]
[1779763853785,40.35,76598.8,0.66,-0.03706,5e-05,3.57804]
[1779763858819,40.35,76602.05,0.66,-0.03692,5e-05,3.56688]
[1779763863856,40.35,76597.81,0.66,-0.0371,5e-05,3.58096]
[1779763869896,40.34,76601.69,0.66,-0.03691,5e-05,3.56635]
[1779763872310,40.34,76590.39,0.66,-0.03742,5e-05,3.6058]
[1779763877958,40.34,76583.3,0.66,-0.03773,5e-05,3.63038]
[1779763882987,40.34,76581.15,0.66,-0.03785,5e-05,3.63969]
[1779763888808,40.34,76580.66,0.66,-0.03786,5e-05,3.64039]
[1779763894063,40.33,76579.9,0.66,-0.03783,5e-05,3.63705]
[1779763899099,40.33,76584.94,0.66,-0.03759,5e-05,3.61789]
[1779763904134,40.33,76587.08,0.66,-0.0375,5e-05,3.61145]
[1779763911184,40.35,76585.59,0.66,-0.03761,5e-05,3.61972]
[1779763916218,40.34,76587.42,0.66,-0.03752,5e-05,3.61289]
[1779763921253,40.34,76583.69,0.66,-0.03768,5e-05,3.62515]
[1779763926288,40.34,76582.64,0.66,-0.03773,5e-05,3.62859]
[1779763931323,40.34,76581.45,0.66,-0.03779,5e-05,3.63401]
[1779763936360,40.35,76588.8,0.66,-0.03748,5e-05,3.60974]
[1779763941392,40.35,76592.91,0.66,-0.03729,5e-05,3.59496]
[1779763946428,40.35,76597.58,0.66,-0.03707,5e-05,3.5776]
[1779763951463,40.34,76598.01,0.66,-0.037,5e-05,3.57114]
[1779763956500,40.33,76598.17,0.66,-0.03695,5e-05,3.56749]
[1779763961533,40.32,76599.39,0.66,-0.03686,5e-05,3.5601]
[1779763966568,40.31,76601.74,0.66,-0.03673,5e-05,3.54973]
[1779763971602,40.31,76604.09,0.66,-0.03661,5e-05,3.54086]
[1779763976639,40.3,76606.05,0.66,-0.03649,4e-05,3.53144]
[1779763981673,40.3,76607.65,0.66,-0.03641,4e-05,3.52476]
[1779763987714,40.3,76607.92,0.66,-0.03639,4e-05,3.5231]
[1779763993757,40.29,76605.84,0.66,-0.03645,4e-05,3.52811]
[1779763998792,40.28,76607.4,0.66,-0.03635,4e-05,3.52051]
[1779764003827,40.27,76608.73,0.66,-0.03627,4e-05,3.51376]
[1779764010876,40.26,76609.28,0.66,-0.0362,4e-05,3.50859]
[1779764015912,40.26,76611.29,0.66,-0.03607,4e-05,3.49685]
[1779764020947,40.25,76609.87,0.66,-0.0361,4e-05,3.49983]
[1779764027996,40.25,76610.58,0.66,-0.03606,4e-05,3.49654]
[1779764033443,40.25,76611.63,0.66,-0.03601,4e-05,3.49241]
[1779764039072,40.25,76612.17,0.66,-0.03598,4e-05,3.48998]
[1779764042095,40.25,76591.88,0.66,-0.03689,5e-05,3.56107]
[1779764043514,40.24,76581.47,0.66,-0.03736,5e-05,3.59765]
[1779764049143,40.25,76578.07,0.66,-0.03752,5e-05,3.61038]
[1779764054178,40.25,76576.86,0.66,-0.03761,5e-05,3.61703]
[1779764059213,40.26,76577.51,0.66,-0.03761,5e-05,3.61704]
[1779764064248,40.27,76576.36,0.66,-0.03769,5e-05,3.62352]
[1779764069508,40.28,76574.73,0.66,-0.03779,5e-05,3.63124]
[1779764075326,40.29,76573.35,0.66,-0.03786,5e-05,3.63526]
[1779764080361,40.3,76572.22,0.66,-0.03794,5e-05,3.64182]
[1779764085396,40.31,76571.83,0.66,-0.03799,5e-05,3.64571]
[1779764092445,40.32,76571.09,0.66,-0.03807,5e-05,3.65182]
[1779764097479,40.32,76573.44,0.66,-0.03796,5e-05,3.64367]
[1779764102515,40.33,76571.8,0.66,-0.03807,5e-05,3.65208]
[1779764107550,40.34,76564.3,0.66,-0.03845,5e-05,3.68145]
[1779764112585,40.35,76563.86,0.66,-0.0385,5e-05,3.68519]
[1779764117620,40.35,76563.95,0.66,-0.03852,5e-05,3.68703]
[1779764122655,40.36,76567.2,0.66,-0.0384,5e-05,3.67748]
[1779764127690,40.37,76572.77,0.66,-0.03817,5e-05,3.65967]
[1779764132725,40.38,76574.15,0.66,-0.03809,5e-05,3.65279]
[1779764133731,40.38,76583.67,0.66,-0.03766,5e-05,3.6192]
[1779764137759,40.38,76592.98,0.66,-0.03723,5e-05,3.58607]
[1779764142796,40.38,76594.02,0.66,-0.03717,5e-05,3.5816]
[1779764147830,40.37,76585.98,0.66,-0.03753,5e-05,3.60933]
[1779764152864,40.37,76584.46,0.66,-0.03759,5e-05,3.61373]
[1779764157899,40.37,76588.1,0.66,-0.03741,5e-05,3.59973]
[1779764162935,40.36,76587.71,0.66,-0.03741,5e-05,3.60019]
[1779764165957,40.36,76596.91,0.66,-0.03699,5e-05,3.56708]
[1779764170994,40.36,76595.35,0.66,-0.03705,5e-05,3.57187]
[1779764176028,40.36,76597.15,0.66,-0.03696,5e-05,3.56475]
[1779764181073,40.35,76599.12,0.66,-0.03686,5e-05,3.55719]
[1779764187105,40.35,76592.04,0.66,-0.03717,5e-05,3.58114]
[1779764192141,40.35,76592.74,0.66,-0.03708,5e-05,3.5734]
[1779764197175,40.34,76587.48,0.66,-0.03731,5e-05,3.59119]
[1779764202211,40.34,76584.83,0.66,-0.03742,5e-05,3.59966]
[1779764207246,40.34,76584.35,0.66,-0.03743,5e-05,3.60042]
[1779764213289,40.33,76581.47,0.66,-0.03755,5e-05,3.60948]
[1779764219331,40.33,76582.7,0.66,-0.03749,5e-05,3.60466]
[1779764222795,40.33,76570.91,0.66,-0.03802,5e-05,3.64621]
[1779764228393,40.34,76571.06,0.66,-0.03805,5e-05,3.64848]
[1779764234941,40.35,76571.85,0.66,-0.03804,5e-05,3.64752]
[1779764237060,40.35,76557.53,0.66,-0.03873,5e-05,3.70095]
[1779764243499,40.36,76559.15,0.66,-0.03869,5e-05,3.69764]
[1779764248534,40.37,76560.31,0.66,-0.03866,5e-05,3.6952]
[1779764254993,40.37,76561.69,0.66,-0.03858,5e-05,3.68789]
[1779764256592,40.38,76551.73,0.66,-0.03906,5e-05,3.72462]
[1779764261626,40.38,76547.03,0.66,-0.0393,5e-05,3.74308]
[1779764268675,40.39,76544.93,0.66,-0.03942,5e-05,3.75258]
[1779764273832,40.39,76543.78,0.66,-0.03948,5e-05,3.75732]
[1779764279751,40.4,76542.19,0.66,-0.03959,5e-05,3.76549]
[1779764285203,40.4,76546.62,0.66,-0.03939,5e-05,3.75069]
[1779764290830,40.41,76543.92,0.66,-0.03955,5e-05,3.76227]
[1779764298886,40.42,76541.75,0.66,-0.03968,5e-05,3.77246]
[1779764303922,40.42,76540.12,0.66,-0.03978,5e-05,3.77981]
[1779764308956,40.43,76539.78,0.66,-0.03981,5e-05,3.78239]
[1779764315000,40.43,76539.31,0.66,-0.03981,5e-05,3.78132]
[1779764320036,40.44,76538.87,0.66,-0.03985,5e-05,3.78428]
[1779764326078,40.44,76538.64,0.66,-0.03988,5e-05,3.78672]
[1779764336148,40.45,76538.48,0.66,-0.03992,5e-05,3.78993]
[1779764341184,40.46,76538.03,0.66,-0.03996,5e-05,3.79288]
[1779764346219,40.46,76537.26,0.66,-0.04001,5e-05,3.797]
[1779764351255,40.46,76538.49,0.66,-0.03997,5e-05,3.79375]
[1779764356288,40.47,76537.51,0.66,-0.04003,5e-05,3.79863]
[1779764361324,40.47,76537.7,0.66,-0.04005,5e-05,3.79944]
[1779764366358,40.48,76536.88,0.66,-0.0401,5e-05,3.80371]
[1779764371394,40.48,76540.62,0.66,-0.03989,5e-05,3.78685]
[1779764375839,40.49,76552.39,0.66,-0.03935,5e-05,3.74499]
[1779764381459,40.49,76553.33,0.66,-0.03932,5e-05,3.74312]
[1779764387507,40.5,76558.18,0.66,-0.03912,5e-05,3.72761]
[1779764391586,40.5,76574.46,0.66,-0.03836,5e-05,3.66985]
[1779764397581,40.51,76586.0,0.66,-0.03786,5e-05,3.6313]
[1779764402620,40.52,76582.84,0.66,-0.03804,5e-05,3.64472]
[1779764404637,40.52,76572.15,0.66,-0.03854,5e-05,3.68377]
[1779764409668,40.53,76571.14,0.66,-0.03861,5e-05,3.68911]
[1779764414703,40.54,76571.44,0.66,-0.03862,5e-05,3.68964]
[1779764419738,40.54,76571.62,0.66,-0.03863,5e-05,3.6906]
[1779764426203,40.55,76575.3,0.66,-0.03849,5e-05,3.67942]
[1779764431820,40.56,76577.05,0.66,-0.03839,5e-05,3.67093]
[1779764436859,40.56,76571.19,0.66,-0.03869,5e-05,3.69373]
[1779764441894,40.57,76571.05,0.66,-0.03871,5e-05,3.69587]
[1779764446928,40.57,76564.76,0.66,-0.03903,5e-05,3.72015]
[1779764451963,40.58,76569.19,0.66,-0.03884,5e-05,3.70558]
[1779764459012,40.59,76570.44,0.66,-0.03881,5e-05,3.70339]
[1779764464051,40.59,76562.26,0.66,-0.03922,5e-05,3.73463]
[1779764469086,40.6,76560.2,0.66,-0.03933,5e-05,3.74345]
[1779764474126,40.6,76552.87,0.66,-0.0397,5e-05,3.77128]
[1779764483238,40.61,76552.31,0.66,-0.03974,5e-05,3.77407]
[1779764489235,40.61,76542.71,0.66,-0.04022,5e-05,3.81113]
[1779764493966,40.61,76541.58,0.66,-0.04024,5e-05,3.81154]
[1779764494059,40.61,76541.58,0.66,-0.04024,5e-05,3.81154]
[1779764494270,40.61,76549.88,0.66,-0.03984,5e-05,3.78127]
[1779764495281,40.62,76558.16,0.66,-0.03945,5e-05,3.75129]
[1779764496625,40.62,76565.77,0.66,-0.03909,5e-05,3.72394]
[1779764497292,40.62,76571.76,0.66,-0.03881,5e-05,3.70262]
[1779764502328,40.62,76571.6,0.66,-0.03884,5e-05,3.7049]
[1779764508370,40.63,76574.21,0.66,-0.03875,5e-05,3.69751]
[1779764513404,40.64,76574.64,0.66,-0.03875,5e-05,3.69761]
[1779764519446,40.64,76576.84,0.66,-0.03867,5e-05,3.69159]
[1779764524485,40.65,76585.39,0.66,-0.03829,5e-05,3.66256]
[1779764529518,40.66,76585.73,0.66,-0.0383,5e-05,3.66321]
[1779764534552,40.66,76582.47,0.66,-0.03847,5e-05,3.67671]
[1779764539588,40.67,76581.01,0.66,-0.03856,5e-05,3.68365]
[1779764544624,40.67,76574.53,0.66,-0.03889,5e-05,3.70862]
[1779764549658,40.68,76568.65,0.66,-0.03919,5e-05,3.73128]
[1779764554692,40.68,76572.99,0.66,-0.03896,5e-05,3.7126]
[1779764559728,40.69,76574.19,0.66,-0.03892,5e-05,3.70982]
[1779764564770,40.7,76573.51,0.66,-0.03897,5e-05,3.71407]
[1779764569797,40.7,76576.99,0.66,-0.03883,5e-05,3.70292]
[1779764574837,40.71,76576.75,0.66,-0.03886,5e-05,3.70516]
[1779764579879,40.71,76575.77,0.66,-0.03892,5e-05,3.71003]
[1779764584914,40.72,76569.48,0.66,-0.03923,5e-05,3.73397]
[1779764589949,40.72,76572.1,0.66,-0.03913,5e-05,3.72573]
[1779764594984,40.72,76570.83,0.66,-0.0392,5e-05,3.73157]
[1779764597399,40.73,76557.74,0.66,-0.03983,5e-05,3.7796]
[1779764603050,40.73,76552.38,0.66,-0.0401,5e-05,3.80011]
[1779764608085,40.73,76557.68,0.66,-0.03986,5e-05,3.78156]
[1779764613119,40.74,76561.28,0.66,-0.03965,5e-05,3.76498]
[1779764618154,40.74,76559.47,0.66,-0.03975,5e-05,3.7725]
[1779764623190,40.74,76560.19,0.66,-0.03973,5e-05,3.77072]
[1779764628225,40.74,76554.62,0.66,-0.04001,5e-05,3.79176]
[1779764632253,40.75,76545.15,0.66,-0.04047,5e-05,3.82698]
[1779764637287,40.75,76540.02,0.66,-0.04072,5e-05,3.84622]
[1779764642323,40.75,76539.81,0.66,-0.04074,5e-05,3.84731]
[1779764647358,40.75,76539.56,0.66,-0.04075,5e-05,3.84859]
[1779764653401,40.75,76538.41,0.66,-0.04082,5e-05,3.85327]
[1779764658437,40.75,76537.48,0.66,-0.04087,5e-05,3.85705]
[1779764663471,40.75,76544.55,0.66,-0.04053,5e-05,3.83146]
[1779764668507,40.76,76536.65,0.66,-0.04092,5e-05,3.86113]
[1779764670830,40.76,76537.36,0.66,-0.04089,5e-05,3.85867]
[1779764671532,40.76,76537.35,0.66,-0.04085,5e-05,3.85436]
[1779764676563,40.76,76531.45,0.66,-0.04114,5e-05,3.87663]
[1779764681600,40.76,76529.49,0.66,-0.04124,5e-05,3.88422]
[1779764686635,40.76,76528.21,0.66,-0.04131,5e-05,3.88925]
[1779764691670,40.76,76527.39,0.66,-0.04135,5e-05,3.89259]
[1779764696705,40.76,76527.03,0.66,-0.04137,5e-05,3.89421]
[1779764701742,40.76,76527.95,0.66,-0.04133,5e-05,3.89109]
[1779764708187,40.77,76534.49,0.66,-0.04102,5e-05,3.86746]
[1779764713824,40.77,76533.18,0.66,-0.04109,5e-05,3.87282]
[1779764719683,40.77,76532.69,0.66,-0.04112,5e-05,3.87516]
[1779764721880,40.77,76547.51,0.66,-0.0404,5e-05,3.82085]
[1779764726914,40.77,76551.88,0.66,-0.0402,5e-05,3.80586]
[1779764732439,40.78,76554.62,0.66,-0.04008,5e-05,3.7965]
[1779764734675,40.78,76555.24,0.66,-0.04001,5e-05,3.79017]
[1779764734704,40.78,76553.84,0.66,-0.04008,5e-05,3.79545]
[1779764736504,40.81,76543.41,0.66,-0.04068,5e-05,3.84108]
[1779764742023,40.95,76541.02,0.66,-0.04132,5e-05,3.88945]
[1779764747060,41.05,76543.0,0.66,-0.04161,5e-05,3.91214]
[1779764752095,41.15,76540.71,0.66,-0.04209,5e-05,3.94824]
[1779764757130,41.18,76538.21,0.66,-0.04231,5e-05,3.96475]
[1779764762165,41.18,76532.63,0.66,-0.04262,5e-05,3.98799]
[1779764767200,41.19,76528.3,0.66,-0.04287,5e-05,4.00641]
[1779764775258,41.2,76523.48,0.66,-0.04315,5e-05,4.02783]
[1779764780292,41.21,76522.2,0.66,-0.04325,5e-05,4.03468]
[1779764785328,41.22,76524.89,0.66,-0.04313,5e-05,4.02644]
[1779764790363,41.22,76527.63,0.66,-0.04302,5e-05,4.01823]
[1779764796407,41.23,76526.43,0.66,-0.04307,5e-05,4.02069]
[1779764801440,41.24,76526.04,0.66,-0.04312,5e-05,4.0242]
[1779764806475,41.25,76521.29,0.66,-0.04339,5e-05,4.04412]
[1779764811510,41.25,76520.62,0.66,-0.04345,5e-05,4.04851]
[1779764816545,41.27,76514.49,0.66,-0.04382,5e-05,4.07655]
[1779764821579,41.28,76517.35,0.66,-0.0437,5e-05,4.0672]
[1779764822793,41.28,76517.35,0.66,-0.0437,5e-05,4.0672]
[1779764825794,41.28,76517.08,0.66,-0.04372,5e-05,4.06909]
[1779764835683,41.29,76515.3,0.66,-0.04385,5e-05,4.0789]
[1779764841757,41.29,76518.09,0.66,-0.04372,5e-05,4.06931]
[1779764846759,41.3,76518.93,0.66,-0.04371,5e-05,4.06796]
[1779764851794,41.3,76518.73,0.66,-0.04369,5e-05,4.06546]
[1779764855824,41.31,76530.61,0.66,-0.0431,5e-05,4.02183]
[1779764857371,41.31,76536.2,0.66,-0.04282,5e-05,4.00125]
[1779764859722,41.31,76547.36,0.66,-0.04227,5e-05,3.95986]
[1779764864885,41.31,76545.77,0.66,-0.04234,5e-05,3.96485]
[1779764869923,41.32,76544.87,0.66,-0.04241,5e-05,3.97042]
[1779764874956,41.32,76548.29,0.66,-0.04227,5e-05,3.95996]
[1779764876971,41.33,76558.39,0.66,-0.04178,5e-05,3.92357]
[1779764882006,41.34,76553.83,0.66,-0.04204,5e-05,3.94291]
[1779764887041,41.34,76555.36,0.66,-0.042,5e-05,3.93955]
[1779764892080,41.35,76558.47,0.66,-0.04187,5e-05,3.93033]
[1779764897115,41.36,76558.18,0.66,-0.04192,5e-05,3.93403]
[1779764903161,41.37,76560.61,0.66,-0.04184,5e-05,3.92764]
[1779764909609,41.38,76561.95,0.66,-0.0418,5e-05,3.92524]
[1779764915241,41.39,76563.85,0.66,-0.0417,5e-05,3.9163]
[1779764920277,41.4,76565.16,0.66,-0.04166,5e-05,3.91359]
[1779764925311,41.4,76567.86,0.66,-0.04156,5e-05,3.90578]
[1779764930345,41.41,76566.94,0.66,-0.04163,5e-05,3.91125]
[1779764935382,41.42,76564.88,0.66,-0.04176,5e-05,3.92084]
[1779764941245,41.42,76564.95,0.66,-0.04177,5e-05,3.92155]
[1779764946459,41.42,76563.91,0.66,-0.0418,5e-05,3.92394]
[1779764947466,41.42,76549.89,0.66,-0.0425,5e-05,3.97614]
[1779764948509,41.42,76539.15,0.66,-0.04304,5e-05,4.01645]
[1779764955525,41.42,76531.27,0.66,-0.04346,5e-05,4.04763]
[1779764960558,41.43,76524.79,0.66,-0.0438,5e-05,4.07302]
[1779764965655,41.43,76521.68,0.66,-0.04397,5e-05,4.0855]
[1779764971634,41.44,76526.22,0.66,-0.04371,5e-05,4.06525]
[1779764976669,41.44,76525.31,0.66,-0.04377,5e-05,4.06978]
[1779764981703,41.44,76524.1,0.66,-0.04385,5e-05,4.07542]
[1779764986739,41.45,76529.81,0.66,-0.04357,5e-05,4.05511]
[1779764991775,41.45,76529.98,0.66,-0.04358,5e-05,4.05566]
[1779764996810,41.46,76528.33,0.66,-0.04368,5e-05,4.06303]
[1779765001848,41.46,76526.71,0.66,-0.04378,5e-05,4.07028]
[1779765006883,41.46,76526.44,0.66,-0.04381,5e-05,4.07237]
[1779765011918,41.47,76529.84,0.66,-0.04365,5e-05,4.06063]
[1779765016953,41.47,76529.89,0.66,-0.04366,5e-05,4.06159]
[1779765022997,41.48,76532.16,0.66,-0.04356,5e-05,4.05447]
[1779765028033,41.48,76533.75,0.66,-0.0435,5e-05,4.04977]
[1779765034071,41.49,76540.46,0.66,-0.04314,5e-05,4.02187]
[1779765039107,41.49,76538.16,0.66,-0.04328,5e-05,4.03205]
[1779765044147,41.5,76531.85,0.66,-0.04362,5e-05,4.05726]
[1779765049189,41.5,76537.25,0.66,-0.04336,5e-05,4.03845]
[1779765054212,41.51,76540.06,0.66,-0.04324,5e-05,4.02961]
[1779765059247,41.52,76539.65,0.66,-0.04329,5e-05,4.03283]
[1779765063773,41.52,76550.54,0.66,-0.04276,5e-05,3.99397]
[1779765069317,41.53,76567.93,0.66,-0.04193,5e-05,3.93152]
[1779765074352,41.53,76565.85,0.66,-0.04202,5e-05,3.93847]
[1779765079389,41.52,76568.4,0.66,-0.04188,5e-05,3.92835]
[1779765084422,41.52,76570.2,0.66,-0.04179,5e-05,3.92106]
[1779765088450,41.52,76556.62,0.66,-0.04245,5e-05,3.97049]
[1779765093487,41.51,76558.2,0.66,-0.04231,5e-05,3.95908]
[1779765095607,41.51,76567.55,0.66,-0.04185,5e-05,3.92426]
[1779765100953,41.51,76569.61,0.66,-0.04173,5e-05,3.91594]
[1779765106578,41.51,76568.02,0.66,-0.0418,5e-05,3.92082]
[1779765112620,41.5,76567.97,0.66,-0.04179,5e-05,3.91999]
[1779765118662,41.5,76568.81,0.66,-0.04173,5e-05,3.91589]
[1779765123697,41.5,76570.11,0.66,-0.04166,5e-05,3.91027]
[1779765128731,41.49,76569.74,0.66,-0.04167,5e-05,3.91074]
[1779765133768,41.49,76577.18,0.66,-0.04129,5e-05,3.88268]
[1779765137796,41.49,76567.96,0.66,-0.04174,5e-05,3.91591]
[1779765142832,41.49,76562.6,0.66,-0.04199,5e-05,3.93467]
[1779765151896,41.48,76564.24,0.66,-0.04184,5e-05,3.92226]
[1779765156934,41.47,76558.9,0.66,-0.04209,5e-05,3.94083]
[1779765163984,41.47,76559.75,0.66,-0.04202,5e-05,3.93609]
[1779765170031,41.46,76558.92,0.66,-0.04204,5e-05,3.93777]
[1779765175071,41.46,76557.14,0.66,-0.04212,5e-05,3.94314]
[1779765180106,41.46,76556.97,0.66,-0.04211,5e-05,3.94253]
[1779765185141,41.45,76559.54,0.66,-0.04197,5e-05,3.93188]
[1779765190177,41.45,76560.39,0.66,-0.04191,5e-05,3.92764]
[1779765196217,41.44,76562.23,0.66,-0.0418,5e-05,3.91959]
[1779765201253,41.44,76562.57,0.66,-0.04177,5e-05,3.91729]
[1779765206288,41.44,76559.37,0.66,-0.04192,5e-05,3.928]
[1779765211729,41.43,76558.08,0.66,-0.04192,5e-05,3.92698]
[1779765219382,41.43,76556.22,0.66,-0.04199,5e-05,3.93243]
[1779765225428,41.42,76554.02,0.66,-0.04208,5e-05,3.93937]
[1779765227443,41.42,76543.93,0.66,-0.04258,5e-05,3.97635]
[1779765229217,41.42,76531.39,0.66,-0.04322,5e-05,4.0238]
[1779765231869,41.43,76522.62,0.66,-0.04367,5e-05,4.05746]
[1779765237516,41.43,76517.36,0.66,-0.04396,5e-05,4.07845]
[1779765242551,41.43,76510.08,0.66,-0.04434,5e-05,4.10676]
[1779765246583,41.43,76507.27,0.66,-0.04449,5e-05,4.1177]
[1779765246672,41.43,76507.27,0.66,-0.04449,5e-05,4.1177]
[1779765246774,41.43,76507.76,0.66,-0.04447,5e-05,4.11613]
[1779765248172,41.43,76507.76,0.66,-0.04447,5e-05,4.11613]
[1779765248247,41.43,76500.41,0.66,-0.04485,5e-05,4.14432]
[1779765250190,41.43,76500.41,0.66,-0.04485,5e-05,4.14445]
[1779765250229,41.44,76501.75,0.66,-0.04478,5e-05,4.13939]
[1779765255649,41.44,76507.74,0.66,-0.04448,5e-05,4.11708]
[1779765260685,41.44,76506.31,0.66,-0.04456,5e-05,4.12296]
[1779765265718,41.44,76507.77,0.66,-0.04449,5e-05,4.11809]
[1779765270753,41.44,76508.12,0.66,-0.04449,5e-05,4.11751]
[1779765275789,41.45,76498.43,0.66,-0.04495,5e-05,4.15043]
[1779765282231,41.45,76501.35,0.66,-0.04481,5e-05,4.13981]
[1779765287875,41.45,76503.41,0.66,-0.04471,5e-05,4.13247]
[1779765292910,41.45,76504.34,0.66,-0.04466,5e-05,4.12935]
[1779765297944,41.45,76505.44,0.66,-0.04461,5e-05,4.12558]
[1779765302979,41.45,76504.33,0.66,-0.04468,5e-05,4.13022]
[1779765304994,41.45,76495.06,0.66,-0.04516,5e-05,4.16573]
[1779765308019,41.45,76505.08,0.66,-0.04464,5e-05,4.12758]
[1779765315065,41.46,76508.26,0.66,-0.04449,5e-05,4.11628]
[1779765320101,41.46,76515.53,0.66,-0.04412,5e-05,4.08942]
[1779765326142,41.46,76517.58,0.66,-0.04403,5e-05,4.08271]
[1779765331177,41.47,76522.2,0.66,-0.04376,5e-05,4.06166]
[1779765336211,41.47,76522.87,0.66,-0.04374,5e-05,4.06025]
[1779765341246,41.47,76521.39,0.66,-0.04383,5e-05,4.06697]
[1779765346282,41.48,76515.26,0.66,-0.04416,5e-05,4.09109]
[1779765351318,41.48,76514.17,0.66,-0.04423,5e-05,4.09619]
[1779765356353,41.49,76513.84,0.66,-0.04426,5e-05,4.09845]
[1779765361388,41.49,76515.92,0.66,-0.04417,5e-05,4.09164]
[1779765368438,41.49,76516.6,0.66,-0.04415,5e-05,4.09059]
[1779765374481,41.5,76523.82,0.66,-0.0438,5e-05,4.0648]
[1779765379516,41.5,76523.99,0.66,-0.04381,5e-05,4.06547]
[1779765384552,41.51,76527.28,0.66,-0.04366,5e-05,4.05442]
[1779765389587,41.51,76527.19,0.66,-0.04368,5e-05,4.05618]
[1779765394719,41.52,76530.78,0.66,-0.04347,5e-05,4.0393]
[1779765400664,41.52,76529.14,0.66,-0.04356,5e-05,4.04558]
[1779765405712,41.52,76522.12,0.66,-0.04391,5e-05,4.07191]
[1779765411753,41.52,76519.62,0.66,-0.04406,5e-05,4.08274]
[1779765416790,41.53,76518.14,0.66,-0.04415,5e-05,4.08926]
[1779765421825,41.53,76517.61,0.66,-0.04419,5e-05,4.09214]
[1779765426860,41.53,76517.24,0.66,-0.04422,5e-05,4.09441]
[1779765431896,41.54,76516.68,0.66,-0.04426,5e-05,4.09735]
[1779765436930,41.54,76523.37,0.66,-0.04393,5e-05,4.07298]
[1779765441965,41.54,76521.94,0.66,-0.04401,5e-05,4.07938]
[1779765447001,41.55,76522.15,0.66,-0.04402,5e-05,4.0796]
[1779765452037,41.55,76515.73,0.66,-0.04431,5e-05,4.10025]
[1779765457071,41.55,76515.79,0.66,-0.04432,5e-05,4.10091]
[1779765462108,41.56,76513.59,0.66,-0.04445,5e-05,4.11014]
[1779765467143,41.56,76513.16,0.66,-0.04448,5e-05,4.11262]
[1779765472178,41.56,76512.55,0.66,-0.04452,5e-05,4.11515]
[1779765477214,41.55,76516.44,0.66,-0.04429,5e-05,4.09831]
[1779765483256,41.54,76517.05,0.66,-0.04422,5e-05,4.09356]
[1779765492319,41.53,76518.74,0.66,-0.04409,5e-05,4.08361]
[1779765498361,41.52,76520.18,0.66,-0.04398,5e-05,4.07589]
[1779765503396,41.52,76521.26,0.66,-0.0439,5e-05,4.06996]
[1779765508431,41.51,76522.98,0.66,-0.04379,5e-05,4.06168]
[1779765513466,41.5,76523.35,0.66,-0.0437,5e-05,4.05397]
[1779765518505,41.5,76522.78,0.66,-0.04371,5e-05,4.05439]
[1779765523547,41.49,76519.09,0.66,-0.04388,5e-05,4.06715]
[1779765525562,41.49,76509.65,0.66,-0.04437,5e-05,4.10325]
[1779765530597,41.5,76506.4,0.66,-0.04456,5e-05,4.11671]
[1779765535632,41.5,76505.15,0.66,-0.04464,5e-05,4.12247]
[1779765540686,41.51,76509.1,0.66,-0.04444,5e-05,4.10846]
[1779765545707,41.51,76513.67,0.66,-0.04422,5e-05,4.09227]
[1779765550741,41.51,76506.99,0.66,-0.04458,5e-05,4.11868]
[1779765555776,41.52,76508.44,0.66,-0.04452,5e-05,4.11409]
[1779765561819,41.52,76509.32,0.66,-0.04449,5e-05,4.11186]
[1779765566855,41.52,76510.96,0.66,-0.04442,5e-05,4.10655]
[1779765571889,41.53,76511.02,0.66,-0.04438,5e-05,4.10281]
[1779765576925,41.53,76511.84,0.66,-0.04435,5e-05,4.10061]
[1779765584407,41.54,76512.45,0.66,-0.04434,5e-05,4.09957]
[1779765589013,41.54,76503.55,0.66,-0.04481,5e-05,4.13416]
[1779765593040,41.54,76491.71,0.66,-0.04544,5e-05,4.17985]
[1779765598075,41.54,76486.5,0.66,-0.04572,5e-05,4.20037]
[1779765603113,41.54,76483.54,0.66,-0.04588,5e-05,4.21226]
[1779765608513,41.54,76483.6,0.66,-0.04588,5e-05,4.21215]
[1779765608579,41.54,76493.46,0.66,-0.04536,5e-05,4.17432]
[1779765612177,41.55,76508.89,0.66,-0.04456,5e-05,4.11592]
[1779765617212,41.55,76514.56,0.66,-0.04428,5e-05,4.09554]
[1779765620233,41.55,76523.68,0.66,-0.04383,5e-05,4.06187]
[1779765625268,41.56,76523.38,0.66,-0.04386,5e-05,4.06436]
[1779765630302,41.56,76528.87,0.66,-0.0436,5e-05,4.04523]
[1779765635337,41.57,76525.49,0.66,-0.04375,5e-05,4.0548]
[1779765640372,41.57,76526.59,0.66,-0.04371,5e-05,4.05207]
[1779765645407,41.58,76518.68,0.66,-0.04413,5e-05,4.0831]
[1779765650446,41.58,76518.92,0.66,-0.04413,5e-05,4.08335]
[1779765654475,41.58,76528.26,0.66,-0.04367,5e-05,4.0492]
[1779765659510,41.59,76533.19,0.66,-0.04344,5e-05,4.03229]
[1779765664546,41.6,76533.56,0.66,-0.04344,5e-05,4.0325]
[1779765668574,41.6,76522.09,0.66,-0.04404,5e-05,4.0768]
[1779765673608,41.6,76516.62,0.66,-0.04434,5e-05,4.09859]
[1779765678617,41.61,76518.12,0.66,-0.04427,5e-05,4.09383]
[1779765683675,41.61,76516.09,0.66,-0.04439,5e-05,4.10261]
[1779765689733,41.62,76515.19,0.66,-0.04446,5e-05,4.10748]
[1779765694768,41.62,76515.24,0.66,-0.04442,5e-05,4.10374]
[1779765699803,41.62,76514.97,0.66,-0.04445,5e-05,4.1058]
[1779765701818,41.63,76505.56,0.66,-0.04495,5e-05,4.14189]
[1779765706862,41.63,76504.36,0.66,-0.04502,5e-05,4.14712]
[1779765711914,41.63,76506.02,0.66,-0.04494,5e-05,4.1415]
[1779765716950,41.63,76514.85,0.66,-0.04449,5e-05,4.10873]
[1779765721984,41.64,76512.68,0.66,-0.04462,5e-05,4.11783]
[1779765727019,41.64,76510.7,0.66,-0.04473,5e-05,4.12628]
[1779765732057,41.64,76511.4,0.66,-0.04471,5e-05,4.12441]
[1779765737092,41.64,76513.1,0.66,-0.04463,5e-05,4.11873]
[1779765742128,41.65,76516.25,0.66,-0.04448,5e-05,4.10758]
[1779765744141,41.65,76526.1,0.66,-0.04398,5e-05,4.07089]
[1779765749176,41.65,76533.15,0.66,-0.04361,5e-05,4.04367]
[1779765754215,41.64,76523.61,0.66,-0.04403,5e-05,4.07343]
[1779765760253,41.64,76518.2,0.66,-0.04431,5e-05,4.09403]
[1779765765702,41.65,76516.84,0.66,-0.04439,5e-05,4.10001]
[1779765771330,41.65,76514.32,0.66,-0.04453,5e-05,4.11035]
[1779765776369,41.65,76509.43,0.66,-0.04479,5e-05,4.12953]
[1779765781399,41.65,76505.38,0.66,-0.04501,5e-05,4.14534]
[1779765786436,41.65,76505.88,0.66,-0.04499,5e-05,4.14391]
[1779765791471,41.65,76504.27,0.66,-0.04508,5e-05,4.1504]
[1779765796504,41.66,76500.69,0.66,-0.04527,5e-05,4.16443]
[1779765801539,41.66,76503.78,0.66,-0.04511,5e-05,4.15306]
[1779765806574,41.66,76510.56,0.66,-0.04477,5e-05,4.12766]
[1779765811612,41.66,76509.3,0.66,-0.04479,5e-05,4.1283]
[1779765816646,41.65,76516.03,0.66,-0.04442,5e-05,4.10107]
[1779765822688,41.64,76515.02,0.66,-0.04443,5e-05,4.10177]
[1779765827723,41.64,76510.82,0.66,-0.04465,5e-05,4.11803]
[1779765832758,41.65,76510.45,0.66,-0.04468,5e-05,4.12003]
[1779765838801,41.65,76510.06,0.66,-0.04471,5e-05,4.12231]
[1779765843836,41.65,76510.49,0.66,-0.0447,5e-05,4.12136]
[1779765844842,41.65,76498.37,0.66,-0.04533,5e-05,4.16761]
[1779765849877,41.65,76498.77,0.66,-0.04531,5e-05,4.1664]
[1779765854911,41.65,76500.17,0.66,-0.04524,5e-05,4.16135]
[1779765860954,41.66,76501.08,0.66,-0.0452,5e-05,4.15822]
[1779765865989,41.66,76503.54,0.66,-0.04508,5e-05,4.14914]
[1779765871025,41.66,76505.26,0.66,-0.04495,5e-05,4.1383]
[1779765876475,41.66,76513.09,0.66,-0.04455,5e-05,4.10918]
[1779765883107,41.66,76512.93,0.66,-0.04457,5e-05,4.11051]
[1779765889150,41.67,76512.33,0.66,-0.04461,5e-05,4.11352]
[1779765896616,41.67,76511.74,0.66,-0.04465,5e-05,4.11674]
[1779765902244,41.67,76501.81,0.66,-0.04517,5e-05,4.15493]
[1779765907279,41.67,76500.66,0.66,-0.04524,5e-05,4.15958]
[1779765911309,41.67,76491.67,0.66,-0.04571,5e-05,4.19417]
[1779765916757,41.67,76484.22,0.66,-0.0461,5e-05,4.22274]
[1779765922384,41.67,76481.92,0.66,-0.04623,5e-05,4.23155]
[1779765927420,41.67,76481.06,0.66,-0.04627,5e-05,4.23478]
[1779765932455,41.67,76479.17,0.66,-0.04632,5e-05,4.2373]
[1779765937489,41.67,76473.73,0.66,-0.04661,5e-05,4.25817]
[1779765940512,41.67,76464.75,0.66,-0.04709,5e-05,4.29288]
[1779765945546,41.67,76471.22,0.66,-0.04674,5e-05,4.26718]
[1779765950581,41.67,76476.65,0.66,-0.04644,5e-05,4.246]
[1779765955616,41.67,76479.27,0.66,-0.0463,5e-05,4.23583]
[1779765962665,41.67,76477.83,0.66,-0.04638,5e-05,4.24144]
[1779765967701,41.67,76473.3,0.66,-0.04662,5e-05,4.25897]
[1779765972734,41.67,76469.12,0.66,-0.04685,5e-05,4.27502]
[1779765977770,41.67,76471.99,0.66,-0.04669,5e-05,4.26371]
[1779765982805,41.67,76470.47,0.66,-0.04677,5e-05,4.26949]
[1779765988852,41.67,76470.67,0.66,-0.04676,5e-05,4.26858]
[1779765993890,41.67,76469.04,0.66,-0.0468,5e-05,4.27009]
[1779765998923,41.66,76469.39,0.66,-0.04678,5e-05,4.26865]
[1779766003959,41.66,76469.15,0.66,-0.04679,5e-05,4.26951]
[1779766010000,41.66,76469.46,0.66,-0.04677,5e-05,4.26824]
[1779766018060,41.66,76469.57,0.66,-0.04676,5e-05,4.26775]
[1779766023094,41.66,76469.4,0.66,-0.04677,5e-05,4.26836]
[1779766028131,41.66,76468.05,0.66,-0.04684,5e-05,4.27353]
[1779766033169,41.66,76467.91,0.66,-0.04685,5e-05,4.27401]
[1779766037197,41.66,76459.02,0.66,-0.04733,5e-05,4.30867]
[1779766043239,41.66,76452.29,0.66,-0.0477,5e-05,4.33485]
[1779766048275,41.66,76445.69,0.66,-0.04805,5e-05,4.36038]
[1779766054316,41.66,76447.35,0.66,-0.04791,5e-05,4.34857]
[1779766059354,41.66,76448.76,0.66,-0.04782,5e-05,4.34262]
[1779766064389,41.66,76447.6,0.66,-0.04788,5e-05,4.3467]
[1779766069427,41.66,76446.94,0.66,-0.04791,5e-05,4.34878]
[1779766070437,41.65,76436.64,0.66,-0.04847,6e-05,4.38909]
[1779766071796,41.65,76436.64,0.66,-0.04847,6e-05,4.38909]
[1779766071837,41.65,76436.64,0.66,-0.04847,6e-05,4.38909]
[1779766071882,41.65,76436.64,0.66,-0.04847,6e-05,4.38909]
[1779766071939,41.65,76420.85,0.66,-0.04935,6e-05,4.45155]
[1779766075738,41.65,76415.06,0.66,-0.04967,6e-05,4.47429]
[1779766075837,41.65,76414.8,0.66,-0.04968,6e-05,4.47506]
[1779766077890,41.65,76403.54,0.66,-0.05032,6e-05,4.51994]
[1779766083535,41.66,76404.48,0.66,-0.05032,6e-05,4.51997]
[1779766088575,41.74,76407.96,0.66,-0.05043,6e-05,4.52844]
[1779766093605,41.74,76407.51,0.66,-0.05045,6e-05,4.52999]
[1779766099647,41.74,76407.15,0.66,-0.05047,6e-05,4.531]
[1779766101711,41.74,76408.04,0.66,-0.05042,6e-05,4.52734]
[1779766101762,41.74,76408.04,0.66,-0.05042,6e-05,4.52734]
[1779766101934,41.74,76408.04,0.66,-0.05042,6e-05,4.52734]
[1779766102030,41.74,76428.91,0.66,-0.04924,6e-05,4.44384]
[1779766103675,41.74,76443.68,0.66,-0.04842,6e-05,4.38538]
[1779766104979,41.74,76443.68,0.66,-0.04842,6e-05,4.38538]
[1779766105078,41.74,76448.71,0.66,-0.04814,5e-05,4.36581]
[1779766109105,41.74,76462.34,0.66,-0.04741,5e-05,4.31318]
[1779766112751,41.74,76472.74,0.66,-0.04681,5e-05,4.26894]
[1779766118173,41.75,76469.4,0.66,-0.04699,5e-05,4.28205]
[1779766123825,41.75,76461.9,0.66,-0.04742,5e-05,4.31274]
[1779766128860,41.75,76455.76,0.66,-0.04777,5e-05,4.33772]
[1779766133894,41.76,76455.64,0.66,-0.04779,5e-05,4.33912]
[1779766138931,41.76,76454.3,0.66,-0.04787,5e-05,4.34526]
[1779766143965,41.76,76450.41,0.66,-0.0481,5e-05,4.36158]
[1779766146987,41.77,76439.19,0.66,-0.04873,6e-05,4.40641]
[1779766152020,41.77,76441.25,0.66,-0.04862,6e-05,4.39906]
[1779766157056,41.77,76442.02,0.66,-0.04859,6e-05,4.39674]
[1779766161083,41.77,76451.35,0.66,-0.04809,5e-05,4.36073]
[1779766166121,41.78,76456.07,0.66,-0.04784,5e-05,4.3432]
[1779766171155,41.78,76461.16,0.66,-0.04753,5e-05,4.31976]
[1779766176189,41.79,76468.26,0.66,-0.04716,5e-05,4.29316]
[1779766181225,41.79,76471.32,0.66,-0.04701,5e-05,4.2825]
[1779766186260,41.79,76478.12,0.66,-0.04667,5e-05,4.25748]
[1779766187268,41.8,76487.29,0.66,-0.04618,5e-05,4.22245]
[1779766192302,41.79,76497.18,0.66,-0.04564,5e-05,4.18343]
[1779766197338,41.79,76505.97,0.66,-0.04517,5e-05,4.14901]
[1779766200407,41.79,76514.71,0.66,-0.04471,5e-05,4.11546]
[1779766200839,41.79,76514.71,0.66,-0.04471,5e-05,4.11546]
[1779766200928,41.79,76514.71,0.66,-0.04471,5e-05,4.11546]
[1779766200954,41.79,76514.71,0.66,-0.04471,5e-05,4.11546]
[1779766201082,41.79,76514.71,0.66,-0.04471,5e-05,4.11546]
[1779766201369,41.79,76516.33,0.66,-0.04463,5e-05,4.10913]
[1779766202386,41.79,76529.7,0.66,-0.04394,5e-05,4.05886]
[1779766204092,41.79,76528.67,0.66,-0.04399,5e-05,4.0627]
[1779766204394,41.79,76520.15,0.66,-0.04443,5e-05,4.09469]
[1779766208048,41.78,76530.55,0.66,-0.04388,5e-05,4.05456]
[1779766213457,41.77,76534.44,0.66,-0.04366,5e-05,4.03802]
[1779766218883,41.77,76530.07,0.66,-0.04385,5e-05,4.05244]
[1779766224539,41.76,76513.63,0.66,-0.04466,5e-05,4.11183]
[1779766229573,41.75,76512.4,0.66,-0.04469,5e-05,4.11405]
[1779766234617,41.74,76508.31,0.66,-0.04483,5e-05,4.1224]
[1779766243682,41.73,76510.69,0.66,-0.04464,5e-05,4.10887]
[1779766249095,41.71,76515.44,0.66,-0.04436,5e-05,4.08796]
[1779766254769,41.71,76498.23,0.66,-0.04522,5e-05,4.15067]
[1779766260812,41.7,76503.05,0.66,-0.04495,5e-05,4.13104]
[1779766265848,41.7,76502.97,0.66,-0.04494,5e-05,4.13043]
[1779766267861,41.7,76514.2,0.66,-0.04435,5e-05,4.08758]
[1779766272897,41.69,76515.0,0.66,-0.04428,5e-05,4.08206]
[1779766277931,41.68,76506.7,0.66,-0.04467,5e-05,4.1105]
[1779766282968,41.67,76516.42,0.66,-0.04413,5e-05,4.07124]
[1779766288004,41.66,76518.19,0.66,-0.04401,5e-05,4.06228]
[1779766293036,41.65,76521.08,0.66,-0.04379,5e-05,4.04472]
[1779766298077,41.63,76533.72,0.66,-0.04307,5e-05,3.99206]
[1779766303113,41.59,76535.96,0.66,-0.04279,5e-05,3.97091]
[1779766307093,41.57,76539.48,0.66,-0.04257,5e-05,3.95452]
[1779766307425,41.57,76539.33,0.66,-0.04257,5e-05,3.95457]
[1779766313183,41.57,76539.02,0.66,-0.04257,5e-05,3.95445]
[1779766317215,41.56,76549.45,0.66,-0.04204,5e-05,3.91501]
[1779766322251,41.56,76551.68,0.66,-0.04191,5e-05,3.90587]
[1779766327285,41.56,76553.82,0.66,-0.0418,5e-05,3.89728]
[1779766332321,41.55,76559.88,0.66,-0.04147,5e-05,3.87292]
[1779766337354,41.55,76553.84,0.66,-0.04176,5e-05,3.89447]
[1779766342400,41.55,76549.39,0.66,-0.04197,5e-05,3.91003]
[1779766347434,41.54,76548.02,0.66,-0.04203,5e-05,3.9143]
[1779766350455,41.54,76558.54,0.66,-0.04151,5e-05,3.87543]
[1779766356498,41.54,76561.63,0.66,-0.04131,5e-05,3.85935]
[1779766360525,41.54,76551.74,0.66,-0.04179,5e-05,3.89504]
[1779766365560,41.54,76553.56,0.66,-0.04169,5e-05,3.88782]
[1779766370596,41.54,76556.38,0.66,-0.04155,5e-05,3.87713]
[1779766375630,41.53,76548.88,0.66,-0.04191,5e-05,3.90408]
[1779766380665,41.53,76549.09,0.66,-0.04189,5e-05,3.90277]
[1779766385699,41.53,76552.43,0.66,-0.04172,5e-05,3.89002]
[1779766390735,41.53,76557.51,0.66,-0.04147,5e-05,3.87106]
[1779766395771,41.53,76553.44,0.66,-0.04166,5e-05,3.88562]
[1779766400808,41.53,76556.53,0.66,-0.04151,5e-05,3.87406]
[1779766406850,41.53,76555.75,0.66,-0.04154,5e-05,3.87661]
[1779766411885,41.53,76554.69,0.66,-0.04154,5e-05,3.87574]
[1779766414906,41.53,76564.01,0.66,-0.04109,5e-05,3.84172]
[1779766420306,41.53,76566.19,0.66,-0.04098,5e-05,3.83386]
[1779766427000,41.53,76575.02,0.66,-0.04059,5e-05,3.80443]
[1779766432037,41.54,76579.01,0.66,-0.04041,5e-05,3.79099]
[1779766437071,41.54,76581.62,0.66,-0.0403,5e-05,3.78268]
[1779766442107,41.55,76585.43,0.66,-0.04015,5e-05,3.77119]
[1779766447141,41.55,76583.35,0.66,-0.04025,5e-05,3.77904]
[1779766452176,41.55,76585.71,0.66,-0.04014,5e-05,3.77093]
[1779766457211,41.55,76588.81,0.66,-0.04,5e-05,3.76024]
[1779766460238,41.56,76597.89,0.66,-0.03958,5e-05,3.72811]
[1779766465275,41.57,76598.77,0.66,-0.03959,5e-05,3.72949]
[1779766470310,41.57,76594.3,0.66,-0.03981,5e-05,3.74599]
[1779766475345,41.58,76596.44,0.66,-0.03968,5e-05,3.7346]
[1779766480380,41.58,76598.83,0.66,-0.03957,5e-05,3.72673]
[1779766483282,41.58,76596.33,0.66,-0.03969,5e-05,3.73591]
[1779766483339,41.58,76596.33,0.66,-0.03969,5e-05,3.73591]
[1779766483402,41.58,76597.36,0.66,-0.03965,5e-05,3.73237]
[1779766485269,41.58,76597.36,0.66,-0.03965,5e-05,3.73249]
[1779766485458,41.58,76595.83,0.66,-0.03972,5e-05,3.73807]
[1779766491459,41.58,76596.92,0.66,-0.03968,5e-05,3.73491]
[1779766493788,41.58,76598.81,0.66,-0.03959,5e-05,3.72842]
[1779766494478,41.59,76599.22,0.66,-0.03958,5e-05,3.72709]
[1779766499513,41.59,76598.02,0.66,-0.03964,5e-05,3.73198]
[1779766504548,41.59,76594.76,0.66,-0.0398,5e-05,3.74413]
[1779766509584,41.59,76594.46,0.66,-0.03982,5e-05,3.7458]
[1779766514617,41.59,76591.79,0.66,-0.03996,5e-05,3.75583]
[1779766519653,41.6,76594.14,0.66,-0.03985,5e-05,3.74794]
[1779766524688,41.6,76593.52,0.66,-0.03989,5e-05,3.75069]
[1779766529723,41.6,76596.02,0.66,-0.03978,5e-05,3.74233]
[1779766534758,41.6,76593.16,0.66,-0.03988,5e-05,3.74863]
[1779766538149,41.6,76593.5,0.66,-0.03986,5e-05,3.74775]
[1779766538240,41.6,76593.5,0.66,-0.03986,5e-05,3.74775]
[1779766538332,41.6,76593.05,0.66,-0.03989,5e-05,3.74936]
[1779766540057,41.6,76593.05,0.66,-0.03989,5e-05,3.74947]
[1779766540223,41.6,76592.14,0.66,-0.03993,5e-05,3.75283]
[1779766545844,41.61,76591.38,0.66,-0.03998,5e-05,3.75615]
[1779766550878,41.61,76592.45,0.66,-0.03993,5e-05,3.75283]
[1779766555915,41.61,76589.04,0.66,-0.0401,5e-05,3.76543]
[1779766561956,41.61,76590.57,0.66,-0.04003,5e-05,3.76045]
[1779766567329,41.61,76594.39,0.66,-0.03986,5e-05,3.74722]
[1779766573048,41.61,76595.36,0.66,-0.03982,5e-05,3.74425]
[1779766575974,41.62,76604.68,0.66,-0.03938,5e-05,3.71149]
[1779766585122,41.62,76609.07,0.66,-0.0392,5e-05,3.69768]
[1779766586411,41.62,76609.07,0.66,-0.0392,5e-05,3.69768]
[1779766586493,41.62,76609.07,0.66,-0.0392,5e-05,3.69768]
[1779766586512,41.62,76608.67,0.66,-0.03922,5e-05,3.69927]
[1779766588294,41.62,76608.83,0.66,-0.03922,5e-05,3.69888]
[1779766588450,41.62,76608.83,0.66,-0.03922,5e-05,3.69888]
[1779766591942,41.62,76605.95,0.66,-0.03936,5e-05,3.70959]
[1779766591985,41.63,76605.0,0.66,-0.03936,5e-05,3.70885]
[1779766597209,41.63,76604.6,0.66,-0.03939,5e-05,3.71107]
[1779766602585,41.63,76602.92,0.66,-0.03948,5e-05,3.71763]
[1779766602670,41.63,76599.44,0.66,-0.03964,5e-05,3.73015]
[1779766608287,41.63,76600.26,0.66,-0.03962,5e-05,3.72798]
[1779766613322,41.64,76603.25,0.66,-0.03948,5e-05,3.71802]
[1779766618359,41.64,76602.51,0.66,-0.03953,5e-05,3.72133]
[1779766623395,41.64,76602.67,0.66,-0.03953,5e-05,3.72144]
[1779766628430,41.64,76605.09,0.66,-0.03942,5e-05,3.71354]
[1779766633464,41.65,76604.87,0.66,-0.03944,5e-05,3.71506]
[1779766638502,41.65,76605.55,0.66,-0.03942,5e-05,3.71341]
[1779766643536,41.65,76604.74,0.66,-0.03947,5e-05,3.71702]
[1779766648570,41.66,76604.05,0.66,-0.03951,5e-05,3.72019]
[1779766653605,41.66,76609.7,0.66,-0.03921,5e-05,3.69653]
[1779766658758,41.66,76609.45,0.66,-0.03923,5e-05,3.69815]
[1779766664682,41.67,76613.64,0.66,-0.03906,5e-05,3.68472]
[1779766669718,41.67,76615.07,0.66,-0.039,5e-05,3.68075]
[1779766674752,41.67,76614.98,0.66,-0.03903,5e-05,3.68236]
[1779766679786,41.68,76614.65,0.66,-0.03905,5e-05,3.68458]
[1779766684822,41.68,76610.21,0.66,-0.03927,5e-05,3.70119]
[1779766689860,41.69,76608.02,0.66,-0.03939,5e-05,3.70984]
[1779766694895,41.69,76608.69,0.66,-0.03937,5e-05,3.70837]
[1779766699930,41.69,76609.29,0.66,-0.03935,5e-05,3.70716]
[1779766704965,41.7,76608.67,0.66,-0.03939,5e-05,3.71024]
[1779766711007,41.7,76608.64,0.66,-0.03936,5e-05,3.70697]
[1779766716044,41.7,76610.13,0.66,-0.03931,5e-05,3.7026]
[1779766721084,41.71,76609.03,0.66,-0.03937,5e-05,3.70738]
[1779766726115,41.71,76608.86,0.66,-0.03939,5e-05,3.70884]
[1779766731150,41.71,76614.97,0.66,-0.03912,5e-05,3.68827]
[1779766733164,41.71,76628.6,0.66,-0.03849,5e-05,3.64093]
[1779766738530,41.72,76634.8,0.66,-0.03823,5e-05,3.62095]
[1779766744241,41.73,76630.56,0.66,-0.03845,5e-05,3.6376]
[1779766749276,41.73,76633.9,0.66,-0.03831,5e-05,3.62747]
[1779766754312,41.74,76633.31,0.66,-0.03836,5e-05,3.63105]
[1779766759347,41.74,76630.02,0.66,-0.03853,5e-05,3.64403]
[1779766762369,41.75,76617.82,0.66,-0.03911,5e-05,3.68757]
[1779766767403,41.75,76609.32,0.66,-0.03951,5e-05,3.71847]
[1779766772438,41.75,76609.43,0.66,-0.03948,5e-05,3.71451]
[1779766777474,41.76,76609.01,0.66,-0.03951,5e-05,3.71688]
[1779766782508,41.76,76608.68,0.66,-0.03953,5e-05,3.71889]
[1779766787544,41.76,76609.16,0.66,-0.03952,5e-05,3.71802]
[1779766792588,41.77,76602.48,0.66,-0.03985,5e-05,3.74253]
[1779766797622,41.77,76601.22,0.66,-0.03991,5e-05,3.74762]
[1779766802658,41.77,76599.17,0.66,-0.04002,5e-05,3.75553]
[1779766807691,41.77,76595.31,0.66,-0.04021,5e-05,3.76979]
[1779766812727,41.77,76596.95,0.66,-0.04014,5e-05,3.76436]
[1779766817762,41.78,76599.23,0.66,-0.04004,5e-05,3.75669]
[1779766822797,41.78,76601.06,0.66,-0.03996,5e-05,3.75068]
[1779766829846,41.78,76601.21,0.66,-0.03996,5e-05,3.75084]
[1779766834885,41.78,76600.24,0.66,-0.03997,5e-05,3.75043]
[1779766839921,41.78,76598.82,0.66,-0.04004,5e-05,3.75586]
[1779766844953,41.78,76597.99,0.66,-0.04008,5e-05,3.75919]
[1779766849987,41.79,76597.89,0.66,-0.04009,5e-05,3.75998]
[1779766855024,41.79,76598.39,0.66,-0.04007,5e-05,3.75856]
[1779766860060,41.79,76599.28,0.66,-0.04004,5e-05,3.75576]
[1779766864086,41.79,76588.99,0.66,-0.04053,5e-05,3.79273]
[1779766869445,41.79,76590.5,0.66,-0.04046,5e-05,3.7874]
[1779766875165,41.79,76592.09,0.66,-0.04038,5e-05,3.78184]
[1779766880201,41.79,76594.0,0.66,-0.0403,5e-05,3.77516]
[1779766887248,41.79,76594.64,0.66,-0.04027,5e-05,3.77311]
[1779766892283,41.79,76599.01,0.66,-0.04002,5e-05,3.75329]
[1779766897318,41.79,76597.17,0.66,-0.04011,5e-05,3.76011]
[1779766902354,41.79,76591.26,0.66,-0.04039,5e-05,3.78138]
[1779766907389,41.79,76587.09,0.66,-0.04059,5e-05,3.79637]
[1779766912424,41.79,76587.25,0.66,-0.04059,5e-05,3.79575]
[1779766917457,41.79,76587.64,0.66,-0.04057,5e-05,3.79431]
[1779766922493,41.79,76589.25,0.66,-0.04049,5e-05,3.78848]
[1779766929875,41.79,76589.81,0.66,-0.04046,5e-05,3.7864]
[1779766935586,41.79,76590.56,0.66,-0.04042,5e-05,3.78367]
[1779766943640,41.79,76590.74,0.66,-0.04041,5e-05,3.78296]
[1779766950015,41.79,76595.43,0.66,-0.04019,5e-05,3.76625]
[1779766955724,41.79,76590.54,0.66,-0.04038,5e-05,3.77933]
[1779766960759,41.79,76590.84,0.66,-0.04037,5e-05,3.77822]
[1779766965794,41.79,76591.83,0.66,-0.04032,5e-05,3.77465]
[1779766970829,41.79,76591.95,0.66,-0.04031,5e-05,3.77421]
[1779766975864,41.79,76592.46,0.66,-0.04029,5e-05,3.77239]
[1779766984927,41.79,76592.18,0.66,-0.0403,5e-05,3.77339]
[1779766989961,41.79,76593.46,0.66,-0.04024,5e-05,3.76882]
[1779766997011,41.79,76593.5,0.66,-0.04024,5e-05,3.76873]
[1779767002046,41.79,76593.98,0.66,-0.04022,5e-05,3.76705]
[1779767011110,41.79,76594.59,0.66,-0.04015,5e-05,3.76052]
[1779767016146,41.79,76594.65,0.66,-0.04014,5e-05,3.76038]
[1779767021180,41.79,76594.65,0.66,-0.04015,5e-05,3.76045]
[1779767026216,41.79,76594.41,0.66,-0.04016,5e-05,3.76138]
[1779767032258,41.8,76594.38,0.66,-0.04016,5e-05,3.76157]
[1779767037294,41.8,76593.97,0.66,-0.04018,5e-05,3.76311]
[1779767045349,41.8,76594.03,0.66,-0.04018,5e-05,3.763]
[1779767050718,41.8,76593.92,0.66,-0.04019,5e-05,3.76345]
[1779767057432,41.8,76593.9,0.66,-0.04019,5e-05,3.76361]
[1779767070858,41.8,76593.47,0.66,-0.04021,5e-05,3.76531]
[1779767076567,41.8,76594.25,0.66,-0.04013,5e-05,3.75815]
[1779767086637,41.8,76594.11,0.66,-0.04014,5e-05,3.75882]
[1779767097711,41.8,76592.38,0.66,-0.04022,5e-05,3.76512]
[1779767104763,41.8,76592.98,0.66,-0.0402,5e-05,3.76305]
[1779767111143,41.8,76593.07,0.66,-0.04019,5e-05,3.76279]
[1779767121213,41.8,76592.45,0.66,-0.04022,5e-05,3.76511]
[1779767126917,41.8,76592.45,0.66,-0.04022,5e-05,3.76515]
[1779767131952,41.8,76593.1,0.66,-0.04015,5e-05,3.75844]
[1779767136987,41.8,76593.35,0.66,-0.04014,5e-05,3.75764]
[1779767144036,41.8,76593.32,0.66,-0.04014,5e-05,3.7579]
[1779767149072,41.8,76597.32,0.66,-0.03995,5e-05,3.74383]
[1779767155115,41.8,76597.0,0.66,-0.03997,5e-05,3.74521]
[1779767160150,41.8,76595.8,0.66,-0.04003,5e-05,3.74966]
[1779767165186,41.8,76595.15,0.66,-0.04006,5e-05,3.75212]
[1779767170222,41.8,76602.59,0.66,-0.03972,5e-05,3.72587]
[1779767175259,41.81,76601.26,0.66,-0.03978,5e-05,3.73091]
[1779767176267,41.81,76592.24,0.66,-0.04021,5e-05,3.76308]
[1779767181307,41.81,76592.18,0.66,-0.04021,5e-05,3.76335]
[1779767186341,41.81,76593.87,0.66,-0.04014,5e-05,3.75743]
[1779767191377,41.81,76590.15,0.66,-0.04027,5e-05,3.7663]
[1779767194399,41.81,76580.67,0.66,-0.04072,5e-05,3.8002]
[1779767199434,41.81,76581.55,0.66,-0.04068,5e-05,3.79684]
[1779767204468,41.8,76585.52,0.66,-0.04048,5e-05,3.78244]
[1779767207488,41.8,76597.15,0.66,-0.03993,5e-05,3.74095]
[1779767213532,41.81,76601.63,0.66,-0.03973,5e-05,3.72546]
[1779767218566,41.81,76601.24,0.66,-0.03975,5e-05,3.72712]
[1779767221916,41.81,76589.28,0.66,-0.04032,5e-05,3.76983]
[1779767227631,41.81,76588.31,0.66,-0.04036,5e-05,3.77317]
[1779767232666,41.81,76587.95,0.66,-0.04038,5e-05,3.77438]
[1779767237700,41.81,76584.69,0.66,-0.04053,5e-05,3.78598]
[1779767242748,41.81,76576.58,0.66,-0.04092,5e-05,3.81492]
[1779767247784,41.8,76573.75,0.66,-0.04105,5e-05,3.82483]
[1779767253826,41.8,76571.53,0.66,-0.04111,5e-05,3.82803]
[1779767259867,41.8,76570.04,0.66,-0.04118,5e-05,3.83313]
[1779767269938,41.8,76568.82,0.66,-0.04123,5e-05,3.83709]
[1779767274973,41.8,76566.98,0.66,-0.04132,5e-05,3.84353]
[1779767281017,41.8,76566.0,0.66,-0.04136,5e-05,3.84682]
[1779767286051,41.8,76565.28,0.66,-0.0414,5e-05,3.84922]
[1779767292406,41.8,76561.87,0.66,-0.04156,5e-05,3.86124]
[1779767300161,41.8,76562.34,0.66,-0.04153,5e-05,3.85915]
[1779767308205,41.79,76564.5,0.66,-0.04142,5e-05,3.85106]
[1779767313240,41.79,76563.87,0.66,-0.04141,5e-05,3.8487]
[1779767318275,41.79,76562.65,0.66,-0.04146,5e-05,3.85298]
[1779767323311,41.79,76567.84,0.66,-0.04121,5e-05,3.83411]
[1779767328344,41.79,76562.42,0.66,-0.04147,5e-05,3.85375]
[1779767333380,41.79,76561.45,0.66,-0.04152,5e-05,3.85718]
[1779767337408,41.79,76573.97,0.66,-0.04091,5e-05,3.81183]
[1779767342445,41.79,76576.4,0.66,-0.0408,5e-05,3.80336]
[1779767347478,41.79,76580.09,0.66,-0.04062,5e-05,3.79029]
[1779767352834,41.8,76580.87,0.66,-0.04059,5e-05,3.78765]
[1779767359562,41.8,76584.07,0.66,-0.04044,5e-05,3.77639]
[1779767364597,41.8,76578.57,0.66,-0.0407,5e-05,3.79616]
[1779767369640,41.8,76581.67,0.66,-0.04055,5e-05,3.78499]
[1779767371650,41.8,76589.62,0.66,-0.04013,5e-05,3.75215]
[1779767376688,41.8,76593.32,0.66,-0.03996,5e-05,3.73929]
[1779767381723,41.8,76593.84,0.66,-0.03994,5e-05,3.73778]
[1779767386757,41.8,76594.46,0.66,-0.03991,5e-05,3.73591]
[1779767391796,41.8,76594.92,0.66,-0.03989,5e-05,3.73459]
[1779767397838,41.8,76594.84,0.66,-0.0399,5e-05,3.73525]
[1779767403186,41.8,76588.47,0.66,-0.04021,5e-05,3.75802]
[1779767408915,41.8,76589.19,0.66,-0.04017,5e-05,3.75556]
[1779767413950,41.8,76589.8,0.66,-0.04014,5e-05,3.75349]
[1779767418986,41.8,76589.55,0.66,-0.04016,5e-05,3.75448]
[1779767424022,41.8,76588.29,0.66,-0.04022,5e-05,3.75917]
[1779767429057,41.81,76587.28,0.66,-0.04027,5e-05,3.76295]
[1779767434094,41.81,76586.4,0.66,-0.04027,5e-05,3.76184]
[1779767439128,41.81,76583.23,0.66,-0.04043,5e-05,3.77335]
[1779767444164,41.81,76582.83,0.66,-0.04045,5e-05,3.77492]
[1779767450206,41.81,76583.5,0.66,-0.04042,5e-05,3.77275]
[1779767455241,41.81,76582.55,0.66,-0.04047,5e-05,3.77634]
[1779767460276,41.81,76581.95,0.66,-0.0405,5e-05,3.77866]
[1779767465311,41.81,76581.2,0.66,-0.04053,5e-05,3.78152]
[1779767471353,41.81,76580.41,0.66,-0.04057,5e-05,3.78451]
[1779767476389,41.81,76577.46,0.66,-0.04072,5e-05,3.79521]
[1779767481426,41.81,76579.71,0.66,-0.04061,5e-05,3.78714]
[1779767487469,41.81,76581.39,0.66,-0.04053,5e-05,3.78119]
[1779767492504,41.81,76576.94,0.66,-0.0407,5e-05,3.79276]
[1779767497540,41.81,76573.13,0.66,-0.04089,5e-05,3.80657]
[1779767502578,41.81,76567.77,0.66,-0.04115,5e-05,3.82597]
[1779767512647,41.81,76567.34,0.66,-0.04117,5e-05,3.82762]
[1779767517682,41.81,76563.38,0.66,-0.04136,5e-05,3.84201]
[1779767522718,41.81,76570.52,0.66,-0.04102,5e-05,3.81626]
[1779767528759,41.81,76564.87,0.66,-0.04129,5e-05,3.83683]
[1779767534802,41.81,76565.59,0.66,-0.04126,5e-05,3.83427]
[1779767541520,41.81,76568.76,0.66,-0.0411,5e-05,3.82285]
[1779767546884,41.81,76570.71,0.66,-0.04101,5e-05,3.81588]
[1779767552927,41.81,76571.3,0.66,-0.04094,5e-05,3.8093]
[1779767557963,41.81,76575.07,0.66,-0.04076,5e-05,3.79581]
[1779767562998,41.82,76577.59,0.66,-0.04064,5e-05,3.78699]
[1779767568032,41.82,76579.47,0.66,-0.04055,5e-05,3.7805]
[1779767573067,41.82,76578.85,0.66,-0.04059,5e-05,3.78303]
[1779767578103,41.82,76587.42,0.66,-0.04018,5e-05,3.75272]
[1779767581123,41.82,76598.49,0.66,-0.03966,5e-05,3.71376]
[1779767586160,41.82,76596.96,0.66,-0.03974,5e-05,3.7199]
[1779767592202,41.83,76597.32,0.66,-0.03974,5e-05,3.71948]
[1779767597238,41.83,76597.52,0.66,-0.03974,5e-05,3.71945]
[1779767600262,41.83,76586.0,0.66,-0.04029,5e-05,3.76072]
[1779767605297,41.83,76583.3,0.66,-0.04042,5e-05,3.77056]
[1779767610331,41.83,76585.03,0.66,-0.04034,5e-05,3.76454]
[1779767615367,41.83,76587.91,0.66,-0.04016,5e-05,3.75]
[1779767622416,41.83,76589.01,0.66,-0.04011,5e-05,3.74638]
[1779767631381,41.83,76590.02,0.66,-0.04006,5e-05,3.74295]
[1779767637520,41.84,76591.1,0.66,-0.04002,5e-05,3.73952]
[1779767644893,41.84,76599.11,0.66,-0.03965,5e-05,3.71153]
[1779767650612,41.84,76604.57,0.66,-0.03939,5e-05,3.69271]
[1779767655647,41.84,76602.32,0.66,-0.03951,5e-05,3.70114]
[1779767660682,41.84,76601.19,0.66,-0.03957,5e-05,3.70555]
[1779767665717,41.84,76600.93,0.66,-0.03958,5e-05,3.7069]
[1779767670752,41.85,76601.5,0.66,-0.03956,5e-05,3.70532]
[1779767675787,41.85,76601.32,0.66,-0.03953,5e-05,3.70196]
[1779767680822,41.85,76601.98,0.66,-0.03951,5e-05,3.70005]
[1779767685856,41.85,76598.95,0.66,-0.03966,5e-05,3.71119]
[1779767691898,41.85,76598.91,0.66,-0.03966,5e-05,3.71176]
[1779767696934,41.85,76599.44,0.66,-0.03964,5e-05,3.7102]
[1779767701970,41.85,76598.65,0.66,-0.03968,5e-05,3.71334]
[1779767709019,41.86,76598.11,0.66,-0.03971,5e-05,3.71567]
[1779767715384,41.86,76598.83,0.66,-0.03969,5e-05,3.71347]
[1779767721104,41.86,76605.18,0.66,-0.03939,5e-05,3.69144]
[1779767726139,41.86,76604.5,0.66,-0.03943,5e-05,3.6943]
[1779767731176,41.86,76599.91,0.66,-0.03961,5e-05,3.70646]
[1779767736211,41.86,76597.88,0.66,-0.03971,5e-05,3.7139]
[1779767741245,41.86,76598.56,0.66,-0.03968,5e-05,3.71173]
[1779767746280,41.86,76599.91,0.66,-0.03962,5e-05,3.7072]
[1779767752322,41.87,76599.43,0.66,-0.03964,5e-05,3.70918]
[1779767757358,41.87,76600.22,0.66,-0.03961,5e-05,3.70664]
[1779767762392,41.87,76600.1,0.66,-0.03962,5e-05,3.70734]
[1779767767426,41.87,76599.73,0.66,-0.03964,5e-05,3.70893]
[1779767772463,41.87,76600.09,0.66,-0.03963,5e-05,3.70793]
[1779767777496,41.87,76600.43,0.66,-0.03961,5e-05,3.707]
[1779767782533,41.87,76602.04,0.66,-0.03954,5e-05,3.70159]
[1779767788574,41.87,76606.85,0.66,-0.03932,5e-05,3.68506]
[1779767793609,41.87,76605.89,0.66,-0.03933,5e-05,3.68447]
[1779767798643,41.88,76606.38,0.66,-0.03931,5e-05,3.68324]
[1779767803679,41.88,76606.88,0.66,-0.0393,5e-05,3.68203]
[1779767808720,41.88,76605.35,0.66,-0.03937,5e-05,3.68795]
[1779767813755,41.88,76604.77,0.66,-0.03941,5e-05,3.69051]
[1779767819797,41.88,76605.4,0.66,-0.03939,5e-05,3.68892]
[1779767825839,41.89,76604.85,0.66,-0.03942,5e-05,3.6915]
[1779767830874,41.89,76604.41,0.66,-0.03945,5e-05,3.69359]
[1779767835909,41.89,76603.04,0.66,-0.03952,5e-05,3.69898]
[1779767841951,41.89,76603.58,0.66,-0.03951,5e-05,3.69781]
[1779767854038,41.9,76603.17,0.66,-0.0395,5e-05,3.69603]
[1779767859072,41.9,76602.33,0.66,-0.03954,5e-05,3.69949]
[1779767864109,41.9,76602.23,0.66,-0.03955,5e-05,3.70033]
[1779767869307,41.9,76601.7,0.66,-0.03958,5e-05,3.70258]
[1779767875184,41.91,76600.81,0.66,-0.03963,5e-05,3.70638]
[1779767880219,41.91,76600.01,0.66,-0.03968,5e-05,3.70966]
[1779767885253,41.91,76599.45,0.66,-0.03971,5e-05,3.7121]
[1779767890289,41.91,76594.8,0.66,-0.03993,5e-05,3.72891]
[1779767895325,41.91,76596.82,0.66,-0.03984,5e-05,3.72213]
[1779767901368,41.91,76596.96,0.66,-0.03984,5e-05,3.72212]
[1779767906719,41.92,76597.84,0.66,-0.03981,5e-05,3.71942]
[1779767912444,41.92,76598.94,0.66,-0.03972,5e-05,3.71158]
[1779767919494,41.92,76599.46,0.66,-0.0397,5e-05,3.71038]
[1779767926543,41.92,76598.86,0.66,-0.03974,5e-05,3.71312]
[1779767931578,41.92,76597.48,0.66,-0.03981,5e-05,3.71842]
[1779767939634,41.93,76597.4,0.66,-0.03982,5e-05,3.71936]
[1779767944669,41.93,76597.21,0.66,-0.03984,5e-05,3.72044]
[1779767949704,41.93,76594.88,0.66,-0.03995,5e-05,3.72907]
[1779767961101,41.93,76596.57,0.66,-0.03988,5e-05,3.72382]
[1779767966826,41.93,76594.55,0.66,-0.03998,5e-05,3.73127]
[1779767971865,41.93,76595.11,0.66,-0.03991,5e-05,3.72505]
[1779767977904,41.93,76595.19,0.66,-0.03991,5e-05,3.72507]
[1779767982939,41.94,76596.05,0.66,-0.03988,5e-05,3.72228]
[1779767987973,41.94,76596.31,0.66,-0.03987,5e-05,3.72164]
[1779767993009,41.94,76596.09,0.66,-0.03988,5e-05,3.72272]
[1779767998044,41.94,76596.21,0.66,-0.03988,5e-05,3.7226]
[1779768003090,41.94,76602.1,0.66,-0.03961,5e-05,3.70209]
[1779768008121,41.94,76608.69,0.66,-0.0393,5e-05,3.6795]
[1779768012149,41.94,76599.05,0.66,-0.03976,5e-05,3.71398]
[1779768017185,41.95,76599.86,0.66,-0.03973,5e-05,3.7116]
[1779768022224,41.95,76600.34,0.66,-0.03972,5e-05,3.7103]
[1779768027257,41.95,76601.25,0.66,-0.03968,5e-05,3.70742]
[1779768029272,41.95,76611.44,0.66,-0.0392,5e-05,3.67189]
[1779768034306,41.95,76610.05,0.66,-0.03923,5e-05,3.6729]
[1779768039340,41.96,76614.6,0.66,-0.03903,5e-05,3.65789]
[1779768044376,41.96,76612.72,0.66,-0.03913,5e-05,3.66528]
[1779768049411,41.96,76610.22,0.66,-0.03926,5e-05,3.67476]
[1779768054446,41.96,76611.74,0.66,-0.03919,5e-05,3.67016]
[1779768060489,41.97,76610.09,0.66,-0.03928,5e-05,3.67679]
[1779768063546,41.97,76610.48,0.66,-0.03927,5e-05,3.67569]
[1779768063622,41.97,76610.48,0.66,-0.03927,5e-05,3.67569]
[1779768063639,41.97,76622.12,0.66,-0.03873,5e-05,3.63512]
[1779768065254,41.97,76622.12,0.66,-0.03873,5e-05,3.63512]
[1779768065316,41.97,76628.05,0.66,-0.03846,5e-05,3.61494]
[1779768068893,41.97,76618.11,0.66,-0.03891,5e-05,3.64876]
[1779768073506,41.96,76610.76,0.66,-0.03924,5e-05,3.6737]
[1779768073592,41.97,76592.28,0.66,-0.04011,5e-05,3.73913]
[1779768076423,41.97,76592.28,0.66,-0.04012,5e-05,3.73919]
[1779768076609,41.97,76585.9,0.66,-0.04042,5e-05,3.76195]
[1779768081950,41.97,76581.2,0.66,-0.04065,5e-05,3.77881]
[1779768087686,41.97,76580.44,0.66,-0.04069,5e-05,3.78164]
[1779768092720,41.97,76579.01,0.66,-0.04071,5e-05,3.78242]
[1779768097755,41.97,76576.73,0.66,-0.04082,5e-05,3.79077]
[1779768102791,41.97,76582.46,0.66,-0.04055,5e-05,3.77046]
[1779768107827,41.97,76585.11,0.66,-0.04043,5e-05,3.7613]
[1779768112866,41.97,76589.93,0.66,-0.0402,5e-05,3.74451]
[1779768117905,41.97,76587.78,0.66,-0.04031,5e-05,3.75251]
[1779768122941,41.97,76588.57,0.66,-0.04028,5e-05,3.74997]
[1779768132301,41.98,76589.25,0.66,-0.04025,5e-05,3.74802]
[1779768138047,41.98,76586.73,0.66,-0.04037,5e-05,3.7573]
[1779768140061,41.98,76576.12,0.66,-0.04088,5e-05,3.79526]
[1779768144088,41.98,76564.84,0.66,-0.04143,5e-05,3.83568]
[1779768149123,41.97,76561.98,0.66,-0.04156,5e-05,3.84551]
[1779768154190,41.97,76558.18,0.66,-0.0417,5e-05,3.85426]
[1779768160201,41.97,76557.96,0.66,-0.0417,5e-05,3.85424]
[1779768165236,41.97,76558.53,0.66,-0.04166,5e-05,3.85164]
[1779768170271,41.97,76558.15,0.66,-0.04167,5e-05,3.85255]
[1779768176312,41.96,76555.34,0.66,-0.0418,5e-05,3.86214]
[1779768181348,41.96,76554.64,0.66,-0.04183,5e-05,3.86407]
[1779768186386,41.96,76552.29,0.66,-0.04194,5e-05,3.87206]
[1779768191421,41.96,76552.99,0.66,-0.0419,5e-05,3.86895]
[1779768196456,41.95,76546.05,0.66,-0.04223,5e-05,3.89363]
[1779768201497,41.95,76544.72,0.66,-0.04229,5e-05,3.89769]
[1779768212863,41.95,76545.26,0.66,-0.04219,5e-05,3.88943]
[1779768218618,41.94,76546.47,0.66,-0.04212,5e-05,3.88412]
[1779768226672,41.94,76546.69,0.66,-0.04209,5e-05,3.8822]
[1779768231710,41.94,76547.8,0.66,-0.04203,5e-05,3.87747]
[1779768233488,41.94,76547.8,0.66,-0.04203,5e-05,3.87747]
[1779768233722,41.93,76548.64,0.66,-0.04198,5e-05,3.87413]
[1779768238756,41.93,76548.33,0.66,-0.04199,5e-05,3.87458]
[1779768245809,41.93,76549.52,0.66,-0.04192,5e-05,3.8693]
[1779768250842,41.93,76548.19,0.66,-0.04198,5e-05,3.87346]
[1779768257890,41.92,76548.74,0.66,-0.04194,5e-05,3.8705]
[1779768263215,41.92,76552.59,0.66,-0.04174,5e-05,3.85584]
[1779768268967,41.92,76546.01,0.66,-0.04205,5e-05,3.87895]
[1779768271988,41.92,76561.38,0.66,-0.04124,5e-05,3.81825]
[1779768276019,41.91,76570.44,0.66,-0.0408,5e-05,3.78554]
[1779768277025,41.91,76557.99,0.66,-0.04141,5e-05,3.83041]
[1779768278031,41.91,76545.82,0.66,-0.04201,5e-05,3.87454]
[1779768283356,41.91,76547.84,0.66,-0.0419,5e-05,3.86651]
[1779768289110,41.91,76548.41,0.66,-0.04186,5e-05,3.86371]
[1779768294144,41.91,76550.78,0.66,-0.04174,5e-05,3.85452]
[1779768298174,41.91,76568.2,0.66,-0.04088,5e-05,3.79124]
[1779768301194,41.91,76577.62,0.66,-0.04043,5e-05,3.75757]
[1779768302202,41.91,76568.24,0.66,-0.04088,5e-05,3.79122]
[1779768307239,41.91,76564.38,0.66,-0.04107,5e-05,3.80497]
[1779768312627,41.91,76564.57,0.66,-0.04105,5e-05,3.80418]
[1779768320437,41.91,76573.35,0.66,-0.04063,5e-05,3.77248]
[1779768326112,41.91,76567.32,0.66,-0.04092,5e-05,3.79431]
[1779768334426,41.91,76562.57,0.66,-0.0411,5e-05,3.80669]
[1779768339461,41.9,76561.11,0.66,-0.04117,5e-05,3.81173]
[1779768344500,41.9,76558.65,0.66,-0.04129,5e-05,3.82037]
[1779768349532,41.9,76569.09,0.66,-0.04078,5e-05,3.78251]
[1779768356580,41.9,76568.1,0.66,-0.04083,5e-05,3.78607]
[1779768361617,41.9,76566.95,0.66,-0.04088,5e-05,3.7902]
[1779768366652,41.9,76559.11,0.66,-0.04126,5e-05,3.81827]
[1779768371687,41.9,76558.38,0.66,-0.04129,5e-05,3.82071]
[1779768376721,41.9,76557.64,0.66,-0.04133,5e-05,3.8232]
[1779768379411,41.9,76557.64,0.66,-0.04133,5e-05,3.82316]
[1779768379428,41.9,76557.63,0.66,-0.04133,5e-05,3.82316]
[1779768381411,41.9,76557.63,0.66,-0.04133,5e-05,3.82313]
[1779768386794,41.9,76555.57,0.66,-0.04143,5e-05,3.83036]
[1779768391827,41.9,76560.17,0.66,-0.04115,5e-05,3.80908]
[1779768398878,41.9,76562.24,0.66,-0.04106,5e-05,3.80184]
[1779768404223,41.9,76563.49,0.66,-0.041,5e-05,3.7975]
[1779768410960,41.9,76563.43,0.66,-0.041,5e-05,3.79794]
[1779768418010,41.9,76561.21,0.66,-0.04111,5e-05,3.80603]
[1779768423045,41.9,76559.15,0.66,-0.04121,5e-05,3.81344]
[1779768429088,41.9,76560.83,0.66,-0.04113,5e-05,3.80731]
[1779768431692,41.9,76577.32,0.66,-0.04034,5e-05,3.74835]
[1779768437142,41.9,76577.4,0.66,-0.04034,5e-05,3.74844]
[1779768442178,41.9,76582.17,0.66,-0.04011,5e-05,3.73186]
[1779768447213,41.91,76583.78,0.66,-0.04004,5e-05,3.72656]
[1779768452248,41.91,76587.1,0.66,-0.03985,5e-05,3.71077]
[1779768464647,41.91,76592.6,0.66,-0.03961,5e-05,3.69286]
[1779768470378,41.92,76593.13,0.66,-0.03959,5e-05,3.6916]
[1779768476420,41.92,76592.09,0.66,-0.03965,5e-05,3.69592]
[1779768481455,41.92,76592.67,0.66,-0.03963,5e-05,3.69439]
[1779768486492,41.92,76593.6,0.66,-0.03959,5e-05,3.69165]
[1779768491525,41.92,76586.93,0.66,-0.03991,5e-05,3.71575]
[1779768496559,41.93,76579.74,0.66,-0.04026,5e-05,3.74165]
[1779768501600,41.93,76578.16,0.66,-0.04034,5e-05,3.74752]
[1779768506631,41.93,76576.51,0.66,-0.04042,5e-05,3.75368]
[1779768511665,41.93,76574.77,0.66,-0.04046,5e-05,3.75566]
[1779768516701,41.93,76572.8,0.66,-0.04056,5e-05,3.76303]
[1779768522741,41.93,76571.0,0.66,-0.04065,5e-05,3.76978]
[1779768527779,41.93,76570.16,0.66,-0.0407,5e-05,3.77303]
[1779768533823,41.93,76569.42,0.66,-0.04074,5e-05,3.77595]
[1779768538892,41.93,76565.72,0.66,-0.04092,5e-05,3.78941]
[1779768543928,41.93,76555.43,0.66,-0.04142,5e-05,3.82645]
[1779768548963,41.93,76547.5,0.66,-0.0418,5e-05,3.85482]
[1779768553998,41.93,76546.2,0.66,-0.04186,5e-05,3.85915]
[1779768559496,41.93,76545.6,0.66,-0.04189,5e-05,3.86099]
[1779768565359,41.93,76545.05,0.66,-0.04191,5e-05,3.86239]
[1779768572129,41.92,76543.97,0.66,-0.04191,5e-05,3.86114]
[1779768574750,41.92,76548.17,0.66,-0.0417,5e-05,3.84575]
[1779768574869,41.92,76548.17,0.66,-0.0417,5e-05,3.84575]
[1779768574860,41.92,76548.07,0.66,-0.0417,5e-05,3.84606]
[1779768575429,41.92,76547.47,0.66,-0.04173,5e-05,3.84824]
[1779768583205,41.92,76546.67,0.66,-0.04176,5e-05,3.85066]
[1779768588239,41.92,76542.29,0.66,-0.04198,5e-05,3.86621]
[1779768593273,41.92,76540.84,0.66,-0.04204,5e-05,3.87103]
[1779768595055,41.92,76540.84,0.66,-0.04204,5e-05,3.87103]
[1779768595084,41.92,76540.84,0.66,-0.04204,5e-05,3.87103]
[1779768595153,41.92,76540.94,0.66,-0.04203,5e-05,3.87046]
[1779768601332,41.92,76541.05,0.66,-0.04202,5e-05,3.86947]
[1779768606365,41.91,76540.83,0.66,-0.04202,5e-05,3.86976]
[1779768611401,41.91,76541.86,0.66,-0.04197,5e-05,3.86549]
[1779768616390,41.91,76542.02,0.66,-0.04195,5e-05,3.86451]
[1779768616491,41.91,76541.18,0.66,-0.04199,5e-05,3.86748]
[1779768622479,41.91,76542.78,0.66,-0.04191,5e-05,3.86105]
[1779768624402,41.91,76542.93,0.66,-0.0419,5e-05,3.86041]
[1779768624568,41.91,76542.93,0.66,-0.0419,5e-05,3.86041]
[1779768624596,41.91,76543.0,0.66,-0.04189,5e-05,3.86006]
[1779768626210,41.91,76543.04,0.66,-0.04189,5e-05,3.85982]
[1779768626222,41.91,76543.04,0.66,-0.04189,5e-05,3.85973]
[1779768630579,41.91,76542.38,0.66,-0.04192,5e-05,3.86186]
[1779768630742,41.91,76542.38,0.66,-0.04192,5e-05,3.86186]
[1779768630843,41.91,76541.6,0.66,-0.04195,5e-05,3.86451]
[1779768635850,41.9,76541.87,0.66,-0.04189,5e-05,3.85851]
[1779768641612,41.9,76541.38,0.66,-0.04191,5e-05,3.85984]
[1779768643917,41.9,76542.01,0.66,-0.04187,5e-05,3.85745]
[1779768643925,41.9,76541.51,0.66,-0.0419,5e-05,3.85909]
[1779768649668,41.9,76541.61,0.66,-0.04188,5e-05,3.85826]
[1779768654702,41.9,76541.64,0.66,-0.04188,5e-05,3.85768]
[1779768661752,41.89,76541.89,0.66,-0.04186,5e-05,3.85612]
[1779768664136,41.89,76541.69,0.66,-0.04186,5e-05,3.85676]
[1779768664772,41.89,76541.72,0.66,-0.04186,5e-05,3.85647]
[1779768669807,41.89,76541.16,0.66,-0.04188,5e-05,3.85802]
[1779768674842,41.89,76545.47,0.66,-0.04166,5e-05,3.84196]
[1779768679878,41.89,76542.8,0.66,-0.04179,5e-05,3.85126]
[1779768683451,41.89,76544.29,0.66,-0.04171,5e-05,3.84554]
[1779768683515,41.89,76544.29,0.66,-0.04171,5e-05,3.84554]
[1779768683906,41.89,76545.74,0.66,-0.04164,5e-05,3.8402]
[1779768689948,41.89,76548.69,0.66,-0.04149,5e-05,3.82913]
[1779768696274,41.89,76550.46,0.66,-0.04135,5e-05,3.81782]
[1779768705056,41.88,76554.61,0.66,-0.04114,5e-05,3.80235]
[1779768712104,41.88,76556.43,0.66,-0.04105,5e-05,3.79544]
[1779768716415,41.88,76571.68,0.66,-0.04031,5e-05,3.74062]
[1779768720298,41.88,76571.68,0.66,-0.04031,5e-05,3.74069]
[1779768720399,41.88,76571.18,0.66,-0.04034,5e-05,3.74255]
[1779768724207,41.88,76567.08,0.66,-0.04053,5e-05,3.75728]
[1779768724255,41.88,76567.08,0.66,-0.04053,5e-05,3.75728]
[1779768724306,41.88,76565.93,0.66,-0.04059,5e-05,3.76141]
[1779768730233,41.88,76565.14,0.66,-0.04063,5e-05,3.76426]
[1779768735267,41.88,76564.37,0.66,-0.04067,5e-05,3.76701]
[1779768740302,41.88,76564.28,0.66,-0.04067,5e-05,3.7673]
[1779768746346,41.88,76564.4,0.66,-0.04066,5e-05,3.76684]
[1779768751381,41.88,76563.92,0.66,-0.04064,5e-05,3.764]
[1779768756696,41.88,76563.65,0.66,-0.04065,5e-05,3.76493]
[1779768762458,41.88,76563.28,0.66,-0.04067,5e-05,3.76622]
[1779768767492,41.88,76564.6,0.66,-0.04061,5e-05,3.76148]
[1779768774542,41.88,76563.21,0.66,-0.04067,5e-05,3.7664]
[1779768779577,41.88,76562.79,0.66,-0.04069,5e-05,3.76789]
[1779768784612,41.88,76560.59,0.66,-0.0408,5e-05,3.77577]
[1779768791661,41.88,76556.21,0.66,-0.04101,5e-05,3.79131]
[1779768796976,41.88,76561.47,0.66,-0.04075,5e-05,3.77222]
[1779768798166,41.88,76561.47,0.66,-0.04075,5e-05,3.77219]
[1779768798238,41.88,76561.47,0.66,-0.04075,5e-05,3.77219]
[1779768798709,41.88,76563.0,0.66,-0.04068,5e-05,3.76671]
[1779768802737,41.88,76571.04,0.66,-0.04029,5e-05,3.73809]
[1779768807777,41.88,76570.82,0.66,-0.04031,5e-05,3.73919]
[1779768809804,41.88,76585.11,0.66,-0.03963,5e-05,3.68861]
[1779768812827,41.88,76592.7,0.66,-0.03923,5e-05,3.65791]
[1779768817863,41.89,76594.08,0.66,-0.03918,5e-05,3.65411]
[1779768822897,41.89,76593.77,0.66,-0.03921,5e-05,3.65623]
[1779768823632,41.89,76593.77,0.66,-0.03921,5e-05,3.65623]
[1779768823753,41.89,76593.77,0.66,-0.03921,5e-05,3.65623]
[1779768823904,41.89,76594.01,0.66,-0.0392,5e-05,3.6556]
[1779768828938,41.9,76594.21,0.66,-0.03921,5e-05,3.65595]
[1779768833975,41.9,76595.18,0.66,-0.03917,5e-05,3.65358]
[1779768840042,41.91,76593.8,0.66,-0.03926,5e-05,3.65968]
[1779768845062,41.91,76592.9,0.66,-0.03931,5e-05,3.66404]
[1779768850099,41.91,76588.78,0.66,-0.03952,5e-05,3.67949]
[1779768856140,41.92,76587.42,0.66,-0.0396,5e-05,3.6852]
[1779768861175,41.92,76586.0,0.66,-0.03967,5e-05,3.69096]
[1779768862289,41.92,76586.0,0.66,-0.03967,5e-05,3.69096]
[1779768863190,41.92,76585.91,0.66,-0.03968,5e-05,3.69157]
[1779768868224,41.92,76586.37,0.66,-0.03967,5e-05,3.69069]
[1779768874267,41.93,76586.1,0.66,-0.03965,5e-05,3.68809]
[1779768879300,41.93,76585.94,0.66,-0.03967,5e-05,3.68944]
[1779768885344,41.93,76585.3,0.66,-0.03971,5e-05,3.69264]
[1779768886514,41.93,76585.3,0.66,-0.03971,5e-05,3.69264]
[1779768886615,41.93,76584.87,0.66,-0.03973,5e-05,3.69431]
[1779768891573,41.94,76584.75,0.66,-0.03975,5e-05,3.69535]
[1779768891625,41.94,76584.75,0.66,-0.03975,5e-05,3.69535]
[1779768891640,41.94,76588.3,0.66,-0.03958,5e-05,3.68297]
[1779768895664,41.94,76588.3,0.66,-0.03958,5e-05,3.68314]
[1779768895765,41.94,76588.44,0.66,-0.03958,5e-05,3.68317]
[1779768901457,41.94,76592.36,0.66,-0.03941,5e-05,3.67046]
[1779768905815,41.95,76598.72,0.66,-0.03912,5e-05,3.64879]
[1779768905916,41.95,76597.77,0.66,-0.03917,5e-05,3.65234]
[1779768911526,41.95,76600.57,0.66,-0.03906,5e-05,3.64383]
[1779768916567,41.96,76601.0,0.66,-0.03905,5e-05,3.64342]
[1779768921603,41.96,76604.91,0.66,-0.03888,5e-05,3.63086]
[1779768926638,41.96,76607.77,0.66,-0.03877,5e-05,3.62201]
[1779768931673,41.97,76600.9,0.66,-0.03905,5e-05,3.64257]
[1779768935702,41.97,76593.21,0.66,-0.03942,5e-05,3.67025]
[1779768941743,41.97,76591.65,0.66,-0.03951,5e-05,3.67658]
[1779768946779,41.98,76591.03,0.66,-0.03955,5e-05,3.67947]
[1779768953827,41.98,76590.36,0.66,-0.03959,5e-05,3.68282]
[1779768958861,41.98,76586.65,0.66,-0.03978,5e-05,3.6966]
[1779768963897,41.99,76586.18,0.66,-0.03981,5e-05,3.69891]
[1779768968932,41.99,76586.37,0.66,-0.03981,5e-05,3.6989]
[1779768973967,41.99,76586.1,0.66,-0.03983,5e-05,3.70051]
[1779768979001,41.99,76584.59,0.66,-0.03991,5e-05,3.7065]
[1779768985046,42.0,76585.42,0.66,-0.03988,5e-05,3.7043]
[1779768990079,42.0,76584.62,0.66,-0.03993,5e-05,3.70773]
[1779768996121,42.0,76584.87,0.66,-0.03988,5e-05,3.70308]
[1779769002170,42.0,76585.31,0.66,-0.03987,5e-05,3.70226]
[1779769005185,42.0,76569.8,0.66,-0.04061,5e-05,3.75774]
[1779769010222,42.0,76567.35,0.66,-0.04073,5e-05,3.7665]
[1779769011450,42.0,76568.5,0.66,-0.04068,5e-05,3.76237]
[1779769011597,42.0,76568.5,0.66,-0.04068,5e-05,3.76237]
[1779769012238,42.0,76568.83,0.66,-0.04066,5e-05,3.76118]
[1779769017272,42.0,76570.61,0.66,-0.04057,5e-05,3.75473]
[1779769019552,42.0,76567.89,0.66,-0.0407,5e-05,3.76437]
[1779769019662,42.0,76567.89,0.66,-0.0407,5e-05,3.76437]
[1779769020296,42.0,76567.42,0.66,-0.04073,5e-05,3.766]
[1779769025327,42.0,76565.82,0.66,-0.0408,5e-05,3.77143]
[1779769028624,42.0,76565.83,0.66,-0.0408,5e-05,3.77133]
[1779769028734,42.0,76565.83,0.66,-0.0408,5e-05,3.77133]
[1779769029356,42.0,76565.78,0.66,-0.0408,5e-05,3.77132]
[1779769034390,42.0,76569.03,0.66,-0.04064,5e-05,3.75939]
[1779769039426,42.0,76569.37,0.66,-0.04062,5e-05,3.75797]
[1779769042942,42.0,76569.32,0.66,-0.04062,5e-05,3.75811]
[1779769042965,42.0,76568.99,0.66,-0.04063,5e-05,3.75921]
[1779769046891,42.0,76565.65,0.66,-0.04079,5e-05,3.771]
[1779769046923,42.0,76565.65,0.66,-0.04079,5e-05,3.771]
[1779769046958,42.0,76565.46,0.66,-0.0408,5e-05,3.77163]
[1779769052517,42.0,76567.65,0.66,-0.04065,5e-05,3.75894]
[1779769057552,42.0,76565.65,0.66,-0.04074,5e-05,3.76586]
[1779769061077,42.0,76565.09,0.66,-0.04077,5e-05,3.76782]
[1779769061137,42.0,76565.09,0.66,-0.04077,5e-05,3.76782]
[1779769061146,42.0,76565.09,0.66,-0.04077,5e-05,3.76773]
[1779769067624,41.99,76563.09,0.66,-0.04086,5e-05,3.77456]
[1779769072658,41.99,76562.46,0.66,-0.04089,5e-05,3.77657]
[1779769077694,41.99,76561.62,0.66,-0.04092,5e-05,3.77937]
[1779769081423,41.99,76561.14,0.66,-0.04095,5e-05,3.781]
[1779769081528,41.99,76561.14,0.66,-0.04095,5e-05,3.781]
[1779769081721,41.99,76561.18,0.66,-0.04094,5e-05,3.78078]
[1779769089013,41.99,76560.43,0.66,-0.04097,5e-05,3.78318]
[1779769090577,41.99,76560.43,0.66,-0.04097,5e-05,3.78314]
[1779769090784,41.99,76560.25,0.66,-0.04098,5e-05,3.78374]
[1779769096826,41.99,76560.1,0.66,-0.04099,5e-05,3.78402]
[1779769100012,41.99,76559.94,0.66,-0.04099,5e-05,3.7845]
[1779769100050,41.99,76559.94,0.66,-0.04099,5e-05,3.78445]
[1779769106902,41.99,76558.46,0.66,-0.04106,5e-05,3.78937]
[1779769112946,41.99,76557.28,0.66,-0.04107,5e-05,3.78867]
[1779769118986,41.98,76557.74,0.66,-0.04104,5e-05,3.78661]
[1779769125028,41.98,76556.75,0.66,-0.04108,5e-05,3.78975]
[1779769131070,41.98,76557.19,0.66,-0.04105,5e-05,3.78772]
[1779769137111,41.98,76557.22,0.66,-0.04105,5e-05,3.78717]
[1779769142150,41.98,76558.63,0.66,-0.04097,5e-05,3.78176]
[1779769143489,41.98,76558.63,0.66,-0.04097,5e-05,3.78176]
[1779769143501,41.98,76566.09,0.66,-0.04061,5e-05,3.75494]
[1779769149196,41.98,76566.13,0.66,-0.04061,5e-05,3.75477]
[1779769154231,41.98,76565.96,0.66,-0.04062,5e-05,3.7554]
[1779769159266,41.98,76571.71,0.66,-0.04034,5e-05,3.73511]
[1779769164302,41.98,76564.19,0.66,-0.04071,5e-05,3.76224]
[1779769169336,41.98,76563.14,0.66,-0.04076,5e-05,3.76619]
[1779769171804,41.98,76560.82,0.66,-0.04083,5e-05,3.77005]
[1779769171975,41.98,76560.82,0.66,-0.04083,5e-05,3.77005]
[1779769172358,41.98,76560.32,0.66,-0.04085,5e-05,3.7719]
[1779769180413,41.98,76559.62,0.66,-0.04089,5e-05,3.77466]
[1779769185449,41.98,76560.13,0.66,-0.04087,5e-05,3.77299]
[1779769193504,41.98,76560.2,0.66,-0.04087,5e-05,3.77298]
[1779769197533,41.98,76568.85,0.66,-0.04045,5e-05,3.7422]
[1779769202568,41.99,76564.5,0.66,-0.04067,5e-05,3.75806]
[1779769207604,41.99,76559.75,0.66,-0.0409,5e-05,3.77522]
[1779769210738,41.99,76559.87,0.66,-0.04089,5e-05,3.77482]
[1779769210774,41.99,76560.08,0.66,-0.04088,5e-05,3.77409]
[1779769218681,41.99,76561.0,0.66,-0.04084,5e-05,3.77088]
[1779769223967,41.99,76561.82,0.66,-0.0408,5e-05,3.76788]
[1779769228948,41.99,76561.82,0.66,-0.0408,5e-05,3.76787]
[1779769229032,41.99,76561.82,0.66,-0.0408,5e-05,3.76787]
[1779769229043,41.99,76562.16,0.66,-0.04078,5e-05,3.7666]
[1779769236809,41.99,76565.24,0.66,-0.04059,5e-05,3.75099]
[1779769244107,41.99,76568.44,0.66,-0.04043,5e-05,3.73956]
[1779769249900,41.99,76566.76,0.66,-0.04051,5e-05,3.74553]
[1779769254938,41.99,76565.21,0.66,-0.04059,5e-05,3.75093]
[1779769261533,41.98,76566.35,0.66,-0.04053,5e-05,3.74675]
[1779769261678,41.98,76565.07,0.66,-0.04059,5e-05,3.75124]
[1779769264245,41.98,76565.07,0.66,-0.04059,5e-05,3.75119]
[1779769270042,41.98,76560.83,0.66,-0.04078,5e-05,3.76522]
[1779769275077,41.98,76557.43,0.66,-0.04094,5e-05,3.77732]
[1779769278861,41.98,76557.55,0.66,-0.04094,5e-05,3.77683]
[1779769279105,41.98,76557.53,0.66,-0.04094,5e-05,3.77689]
[1779769284386,41.98,76557.09,0.66,-0.04096,5e-05,3.77838]
[1779769287868,41.98,76557.42,0.66,-0.04094,5e-05,3.77714]
[1779769288042,41.98,76557.42,0.66,-0.04094,5e-05,3.77714]
[1779769288169,41.98,76557.71,0.66,-0.04093,5e-05,3.77608]
[1779769294455,41.98,76558.44,0.66,-0.04085,5e-05,3.76882]
[1779769301036,41.98,76558.89,0.66,-0.04082,5e-05,3.76716]
[1779769301188,41.98,76558.89,0.66,-0.04082,5e-05,3.76716]
[1779769301289,41.98,76559.24,0.66,-0.04081,5e-05,3.7659]
[1779769306299,41.98,76559.6,0.66,-0.04079,5e-05,3.76458]
[1779769311335,41.98,76558.14,0.66,-0.04086,5e-05,3.76982]
[1779769316370,41.98,76559.35,0.66,-0.0408,5e-05,3.76547]
[1779769321408,41.98,76559.99,0.66,-0.04077,5e-05,3.76314]
[1779769327448,41.98,76558.96,0.66,-0.04082,5e-05,3.76681]
[1779769332482,41.98,76558.89,0.66,-0.04082,5e-05,3.767]
[1779769344567,41.98,76559.1,0.66,-0.04081,5e-05,3.76613]
[1779769349602,41.98,76555.11,0.66,-0.041,5e-05,3.78042]
[1779769354637,41.98,76551.74,0.66,-0.04112,5e-05,3.78792]
[1779769360686,41.98,76551.5,0.66,-0.04113,5e-05,3.78866]
[1779769366720,41.98,76552.64,0.66,-0.04107,5e-05,3.78444]
[1779769375016,41.98,76554.46,0.66,-0.04098,5e-05,3.7778]
[1779769378293,41.98,76554.46,0.66,-0.04098,5e-05,3.7778]
[1779769378342,41.98,76554.46,0.66,-0.04098,5e-05,3.7778]
[1779769378382,41.97,76554.46,0.66,-0.04096,5e-05,3.77625]
[1779769383840,41.96,76554.16,0.66,-0.04094,5e-05,3.77421]
[1779769388482,41.95,76553.99,0.66,-0.04092,5e-05,3.77327]
[1779769388590,41.95,76553.99,0.66,-0.04092,5e-05,3.77327]
[1779769388618,41.95,76553.81,0.66,-0.04092,5e-05,3.77288]
[1779769395156,41.94,76553.7,0.66,-0.04088,5e-05,3.77018]
[1779769401704,41.93,76553.44,0.66,-0.04087,5e-05,3.76906]
[1779769401749,41.93,76553.44,0.66,-0.04087,5e-05,3.76906]
[1779769401841,41.93,76553.31,0.66,-0.04087,5e-05,3.7695]
[1779769407006,41.93,76541.59,0.66,-0.04144,5e-05,3.8116]
[1779769413050,41.93,76541.6,0.66,-0.04139,5e-05,3.80652]
[1779769418085,41.93,76536.45,0.66,-0.04164,5e-05,3.82469]
[1779769423109,41.92,76537.42,0.66,-0.04159,5e-05,3.82086]
[1779769423143,41.92,76537.42,0.66,-0.04159,5e-05,3.82086]
[1779769423206,41.92,76538.22,0.66,-0.04154,5e-05,3.81777]
[1779769428387,41.92,76534.05,0.66,-0.04174,5e-05,3.83242]
[1779769434199,41.92,76531.69,0.66,-0.04185,5e-05,3.84018]
[1779769439236,41.92,76533.02,0.66,-0.04178,5e-05,3.83465]
[1779769440241,41.92,76542.83,0.66,-0.04129,5e-05,3.79897]
[1779769442996,41.91,76547.25,0.66,-0.04107,5e-05,3.78289]
[1779769443264,41.91,76547.25,0.66,-0.04107,5e-05,3.78283]
[1779769444271,41.91,76564.33,0.66,-0.04024,5e-05,3.72159]
[1779769449307,41.92,76570.68,0.66,-0.03994,5e-05,3.69945]
[1779769449889,41.92,76570.68,0.66,-0.03994,5e-05,3.69945]
[1779769450313,41.92,76570.85,0.66,-0.03994,5e-05,3.69895]
[1779769455349,41.92,76572.55,0.66,-0.03986,5e-05,3.69348]
[1779769456664,41.92,76572.55,0.66,-0.03986,5e-05,3.69348]
[1779769456765,41.92,76587.61,0.66,-0.03915,5e-05,3.6405]
[1779769458370,41.92,76598.34,0.66,-0.03865,5e-05,3.60333]
[1779769462993,41.92,76604.8,0.66,-0.03837,5e-05,3.58204]
[1779769463406,41.93,76604.8,0.66,-0.03837,5e-05,3.58235]
[1779769464879,41.93,76605.49,0.66,-0.03835,5e-05,3.58027]
[1779769465419,41.93,76606.15,0.66,-0.03832,5e-05,3.5783]
[1779769467823,41.93,76606.15,0.66,-0.03832,5e-05,3.5783]
[1779769467928,41.93,76608.54,0.66,-0.03822,5e-05,3.57067]
[1779769468440,41.93,76608.22,0.66,-0.03824,5e-05,3.57212]
[1779769473474,41.94,76608.55,0.66,-0.0382,5e-05,3.56813]
[1779769480559,41.95,76610.38,0.66,-0.03815,5e-05,3.5642]
[1779769485594,41.95,76611.46,0.66,-0.03812,5e-05,3.56219]
[1779769490628,41.95,76601.99,0.66,-0.03855,5e-05,3.59422]
[1779769495664,41.95,76603.73,0.66,-0.03845,5e-05,3.5871]
[1779769500700,41.94,76609.03,0.66,-0.03819,5e-05,3.56778]
[1779769505734,41.94,76609.58,0.66,-0.03815,5e-05,3.56475]
[1779769512783,41.93,76609.57,0.66,-0.03814,5e-05,3.56347]
[1779769517818,41.93,76609.11,0.66,-0.03815,5e-05,3.5641]
[1779769522853,41.93,76608.86,0.66,-0.03816,5e-05,3.5655]
[1779769530908,41.93,76608.69,0.66,-0.03816,5e-05,3.56499]
[1779769535944,41.92,76609.28,0.66,-0.03807,5e-05,3.55754]
[1779769539972,41.92,76618.5,0.66,-0.03764,5e-05,3.52513]
[1779769545013,41.92,76622.87,0.66,-0.03744,5e-05,3.50964]
[1779769550043,41.92,76623.59,0.66,-0.0374,5e-05,3.50678]
[1779769553119,41.92,76624.49,0.66,-0.03736,5e-05,3.50356]
[1779769553201,41.92,76625.9,0.66,-0.03729,5e-05,3.49866]
[1779769558459,41.92,76621.58,0.66,-0.03749,5e-05,3.51322]
[1779769558540,41.92,76619.5,0.66,-0.03758,5e-05,3.52018]
[1779769560429,41.92,76619.5,0.66,-0.03758,5e-05,3.52018]
[1779769560475,41.92,76619.5,0.66,-0.03758,5e-05,3.52018]
[1779769560515,41.92,76619.29,0.66,-0.03759,5e-05,3.52073]
[1779769566160,41.91,76618.41,0.66,-0.03762,5e-05,3.52328]
[1779769571195,41.91,76618.89,0.66,-0.03759,5e-05,3.52128]
[1779769572629,41.91,76618.89,0.66,-0.03759,5e-05,3.52128]
[1779769572640,41.91,76624.76,0.66,-0.03733,5e-05,3.50114]
[1779769576234,41.91,76624.07,0.66,-0.03736,5e-05,3.50343]
[1779769576244,41.91,76624.07,0.66,-0.03736,5e-05,3.50343]
[1779769576284,41.91,76624.07,0.66,-0.03736,5e-05,3.50343]
[1779769576289,41.91,76624.07,0.66,-0.03736,5e-05,3.50343]
[1779769576314,41.91,76624.07,0.66,-0.03736,5e-05,3.50343]
[1779769576456,41.91,76624.07,0.66,-0.03736,5e-05,3.50343]
[1779769576522,41.91,76622.15,0.66,-0.03744,5e-05,3.50993]
[1779769582274,41.91,76621.6,0.66,-0.03746,5e-05,3.51155]
[1779769587896,41.91,76622.25,0.66,-0.03743,5e-05,3.50914]
[1779769587991,41.91,76622.25,0.66,-0.03743,5e-05,3.50914]
[1779769588316,41.91,76617.44,0.66,-0.03765,5e-05,3.52554]
[1779769593541,41.91,76618.56,0.66,-0.03755,5e-05,3.51701]
[1779769596353,41.91,76618.56,0.66,-0.03755,5e-05,3.51696]
[1779769596427,41.91,76618.56,0.66,-0.03755,5e-05,3.51696]
[1779769596869,41.91,76618.56,0.66,-0.03755,5e-05,3.51696]
[1779769604432,41.91,76618.45,0.66,-0.03755,5e-05,3.51683]
[1779769608209,41.91,76618.44,0.66,-0.03755,5e-05,3.51681]
[1779769608292,41.91,76618.44,0.66,-0.03755,5e-05,3.51681]
[1779769608460,41.91,76618.34,0.66,-0.03755,5e-05,3.51696]
[1779769613681,41.9,76617.2,0.66,-0.0376,5e-05,3.52053]
[1779769621552,41.9,76617.2,0.66,-0.03759,5e-05,3.51998]
[1779769623856,41.9,76617.2,0.66,-0.03759,5e-05,3.51998]
[1779769623924,41.9,76614.57,0.66,-0.03771,5e-05,3.5288]
[1779769624508,41.9,76614.57,0.66,-0.03771,5e-05,3.5288]
[1779769624587,41.9,76614.57,0.66,-0.03771,5e-05,3.5288]
[1779769624631,41.9,76611.23,0.66,-0.03786,5e-05,3.5403]
[1779769630615,41.9,76612.0,0.66,-0.03782,5e-05,3.53704]
[1779769635650,41.9,76611.08,0.66,-0.03785,5e-05,3.53968]
[1779769640685,41.89,76610.86,0.66,-0.03786,5e-05,3.5399]
[1779769645721,41.89,76611.93,0.66,-0.0378,5e-05,3.53569]
[1779769650756,41.89,76612.24,0.66,-0.03778,5e-05,3.53413]
[1779769652897,41.89,76612.54,0.66,-0.03772,5e-05,3.5286]
[1779769652928,41.89,76612.39,0.66,-0.03773,5e-05,3.52893]
[1779769658812,41.89,76613.19,0.66,-0.03768,5e-05,3.52575]
[1779769664038,41.89,76613.5,0.66,-0.03766,5e-05,3.52418]
[1779769670897,41.88,76614.06,0.66,-0.03763,5e-05,3.52169]
[1779769672400,41.88,76614.06,0.66,-0.03763,5e-05,3.52169]
[1779769672429,41.88,76614.14,0.66,-0.03762,5e-05,3.52134]
[1779769673357,41.88,76614.14,0.66,-0.03762,5e-05,3.52134]
[1779769673518,41.88,76614.14,0.66,-0.03762,5e-05,3.52134]
[1779769673561,41.88,76614.14,0.66,-0.03762,5e-05,3.52126]
[1779769678954,41.88,76613.22,0.66,-0.03767,5e-05,3.52447]
[1779769683991,41.88,76611.37,0.66,-0.03775,5e-05,3.53045]
[1779769689024,41.88,76613.17,0.66,-0.03766,5e-05,3.52389]
[1779769695069,41.88,76612.59,0.66,-0.03768,5e-05,3.52546]
[1779769700102,41.88,76612.36,0.66,-0.03769,5e-05,3.52591]
[1779769706145,41.88,76612.1,0.66,-0.03769,5e-05,3.52641]
[1779769713195,41.87,76611.53,0.66,-0.03767,5e-05,3.5235]
[1779769718231,41.87,76614.06,0.66,-0.03755,5e-05,3.51455]
[1779769722256,41.87,76626.68,0.66,-0.03698,4e-05,3.47139]
[1779769724300,41.87,76625.06,0.66,-0.03705,5e-05,3.47693]
[1779769724338,41.87,76625.07,0.66,-0.03705,5e-05,3.47692]
[1779769730316,41.87,76623.56,0.66,-0.03712,5e-05,3.48214]
[1779769736358,41.87,76623.56,0.66,-0.03712,5e-05,3.48217]
[1779769741395,41.87,76624.99,0.66,-0.03706,5e-05,3.47731]
[1779769744597,41.87,76633.09,0.66,-0.0367,4e-05,3.44989]
[1779769748374,41.88,76632.77,0.66,-0.03671,4e-05,3.45115]
[1779769748467,41.88,76632.3,0.66,-0.03673,4e-05,3.4528]
[1779769750712,41.88,76633.32,0.66,-0.03669,4e-05,3.44941]
[1779769750729,41.88,76636.48,0.66,-0.03655,4e-05,3.43878]
[1779769754620,41.88,76639.46,0.66,-0.03642,4e-05,3.42895]
[1779769754667,41.88,76640.21,0.66,-0.03639,4e-05,3.42651]
[1779769757842,41.88,76642.25,0.66,-0.0363,4e-05,3.41981]
[1779769757875,41.88,76642.25,0.66,-0.0363,4e-05,3.41981]
[1779769757899,41.88,76644.16,0.66,-0.03622,4e-05,3.41348]
[1779769760989,41.88,76644.51,0.66,-0.0362,4e-05,3.41251]
[1779769760997,41.88,76650.13,0.66,-0.03596,4e-05,3.39377]
[1779769766585,41.88,76656.28,0.66,-0.0357,4e-05,3.37408]
[1779769767724,41.88,76656.28,0.66,-0.0357,4e-05,3.37408]
[1779769767741,41.88,76659.92,0.66,-0.03554,4e-05,3.3621]
[1779769770612,41.89,76668.12,0.66,-0.03519,4e-05,3.3354]
[1779769775652,41.88,76670.63,0.66,-0.03502,4e-05,3.32113]
[1779769778295,41.88,76672.76,0.66,-0.03492,4e-05,3.31313]
[1779769778668,41.87,76677.1,0.66,-0.03473,4e-05,3.29838]
[1779769783702,41.86,76672.12,0.66,-0.03491,4e-05,3.31256]
[1779769788738,41.86,76670.42,0.66,-0.03496,4e-05,3.31593]
[1779769793775,41.85,76669.56,0.66,-0.03497,4e-05,3.3166]
[1779769798809,41.84,76668.01,0.66,-0.035,4e-05,3.31958]
[1779769803844,41.83,76663.23,0.66,-0.03518,4e-05,3.33314]
[1779769808878,41.82,76664.54,0.66,-0.0351,4e-05,3.32649]
[1779769813915,41.81,76666.45,0.66,-0.03498,4e-05,3.3179]
[1779769818950,41.8,76666.26,0.66,-0.03496,4e-05,3.31627]
[1779769823989,41.8,76666.6,0.66,-0.03492,4e-05,3.31287]
[1779769829025,41.79,76668.6,0.66,-0.0348,4e-05,3.304]
[1779769831934,41.79,76668.6,0.66,-0.0348,4e-05,3.304]
[1779769832006,41.78,76669.18,0.66,-0.03472,4e-05,3.29648]
[1779769834776,41.78,76669.61,0.66,-0.03469,4e-05,3.29416]
[1779769835238,41.77,76678.53,0.66,-0.0343,4e-05,3.26402]
[1779769835493,41.77,76678.53,0.66,-0.0343,4e-05,3.26402]
[1779769836109,41.77,76678.53,0.66,-0.0343,4e-05,3.26402]
[1779769839094,41.77,76689.72,0.66,-0.03381,4e-05,3.22612]
[1779769844130,41.76,76693.2,0.66,-0.03364,4e-05,3.21324]
[1779769845142,41.76,76702.16,0.66,-0.03327,4e-05,3.18407]
[1779769850172,41.76,76699.16,0.66,-0.03338,4e-05,3.19263]
[1779769855228,41.75,76700.72,0.66,-0.03329,4e-05,3.18598]
[1779769860267,41.74,76700.56,0.66,-0.03328,4e-05,3.18512]
[1779769864488,41.74,76700.52,0.66,-0.03327,4e-05,3.18415]
[1779769864597,41.74,76700.52,0.66,-0.03327,4e-05,3.18415]
[1779769865295,41.74,76700.58,0.66,-0.03326,4e-05,3.18369]
[1779769872348,41.73,76701.68,0.66,-0.03319,4e-05,3.17826]
[1779769877386,41.73,76697.91,0.66,-0.03333,4e-05,3.18907]
[1779769879399,41.72,76689.12,0.66,-0.03369,4e-05,3.21685]
[1779769884434,41.72,76687.02,0.66,-0.03376,4e-05,3.22211]
[1779769888105,41.72,76686.44,0.66,-0.03378,4e-05,3.22337]
[1779769888112,41.71,76685.11,0.66,-0.03382,4e-05,3.22707]
[1779769893497,41.71,76679.56,0.66,-0.034,4e-05,3.23938]
[1779769899110,41.7,76677.23,0.66,-0.03408,4e-05,3.24607]
[1779769899211,41.7,76677.23,0.66,-0.03408,4e-05,3.24607]
[1779769899312,41.7,76675.98,0.66,-0.03412,4e-05,3.24925]
[1779769903553,41.7,76674.71,0.66,-0.03417,4e-05,3.25251]
[1779769903808,41.7,76674.71,0.66,-0.03417,4e-05,3.25251]
[1779769903822,41.7,76684.97,0.66,-0.03373,4e-05,3.21882]
[1779769910319,41.69,76686.93,0.66,-0.03364,4e-05,3.21133]
[1779769910461,41.69,76688.58,0.66,-0.03356,4e-05,3.20578]
[1779769910616,41.69,76689.6,0.66,-0.03352,4e-05,3.20227]
[1779769915803,41.69,76691.99,0.66,-0.03341,4e-05,3.19352]
[1779769921693,41.68,76694.48,0.66,-0.03329,4e-05,3.18424]
[1779769926729,41.68,76697.17,0.66,-0.03316,4e-05,3.17461]
[1779769931767,41.67,76695.24,0.66,-0.03323,4e-05,3.17981]
[1779769934804,41.67,76695.97,0.66,-0.03319,4e-05,3.17704]
[1779769934905,41.67,76695.97,0.66,-0.03319,4e-05,3.17704]
[1779769934955,41.67,76696.19,0.66,-0.03318,4e-05,3.17613]
[1779769940825,41.67,76697.12,0.66,-0.03314,4e-05,3.17271]
[1779769946013,41.66,76698.77,0.66,-0.03306,4e-05,3.16636]
[1779769949038,41.66,76699.04,0.66,-0.03304,4e-05,3.16507]
[1779769949094,41.66,76699.78,0.66,-0.03301,4e-05,3.16249]
[1779769954929,41.66,76698.13,0.66,-0.03302,4e-05,3.16233]
[1779769959964,41.65,76702.68,0.66,-0.03282,4e-05,3.14675]
[1779769964999,41.65,76705.29,0.66,-0.0327,4e-05,3.13752]
[1779769970039,41.65,76706.28,0.66,-0.03265,4e-05,3.1335]
[1779769976356,41.64,76706.6,0.66,-0.03263,4e-05,3.13213]
[1779769987160,41.63,76707.65,0.66,-0.03256,4e-05,3.12619]
[1779769992339,41.63,76703.16,0.66,-0.03273,4e-05,3.13943]
[1779769998238,41.63,76703.95,0.66,-0.03268,4e-05,3.13577]
[1779770003272,41.62,76702.98,0.66,-0.03271,4e-05,3.13794]
[1779770008395,41.62,76701.89,0.66,-0.03274,4e-05,3.1407]
[1779770008411,41.62,76701.6,0.66,-0.03275,4e-05,3.14145]
[1779770017371,41.61,76701.42,0.66,-0.0327,4e-05,3.13627]
[1779770022407,41.61,76701.91,0.66,-0.03267,4e-05,3.13393]
[1779770027440,41.61,76700.76,0.66,-0.03271,4e-05,3.13684]
[1779770032619,41.6,76699.92,0.66,-0.03273,4e-05,3.13878]
[1779770038518,41.6,76698.85,0.66,-0.03276,4e-05,3.14131]
[1779770043544,41.6,76698.79,0.66,-0.03276,4e-05,3.14093]
[1779770043706,41.6,76698.79,0.66,-0.03276,4e-05,3.14093]
[1779770043807,41.6,76698.79,0.66,-0.03276,4e-05,3.14078]
[1779770049598,41.59,76698.26,0.66,-0.03277,4e-05,3.14162]
[1779770054634,41.59,76701.81,0.66,-0.03262,4e-05,3.12961]
[1779770060818,41.59,76702.6,0.66,-0.03257,4e-05,3.12626]
[1779770066718,41.58,76704.77,0.66,-0.03247,4e-05,3.11854]
[1779770071752,41.58,76707.31,0.66,-0.03232,4e-05,3.10571]
[1779770076932,41.58,76708.21,0.66,-0.03228,4e-05,3.10227]
[1779770082974,41.58,76706.09,0.66,-0.03236,4e-05,3.10828]
[1779770089304,41.57,76703.67,0.66,-0.03245,4e-05,3.11535]
[1779770094914,41.57,76699.07,0.66,-0.03262,4e-05,3.12911]
[1779770099948,41.57,76697.57,0.66,-0.03267,4e-05,3.13319]
[1779770104985,41.56,76701.6,0.66,-0.0325,4e-05,3.11968]
[1779770110023,41.56,76700.69,0.66,-0.03253,4e-05,3.12203]
[1779770115061,41.56,76696.58,0.66,-0.03269,4e-05,3.13459]
[1779770120240,41.56,76695.65,0.66,-0.03272,4e-05,3.13692]
[1779770126135,41.55,76694.78,0.66,-0.03275,4e-05,3.13895]
[1779770131169,41.55,76693.81,0.66,-0.03274,4e-05,3.13727]
[1779770136204,41.55,76695.71,0.66,-0.03266,4e-05,3.13061]
[1779770141239,41.55,76697.88,0.66,-0.03256,4e-05,3.12311]
[1779770146274,41.55,76703.27,0.66,-0.03233,4e-05,3.1054]
[1779770151309,41.54,76704.54,0.66,-0.03228,4e-05,3.10088]
[1779770156344,41.54,76704.85,0.66,-0.03226,4e-05,3.09941]
[1779770161380,41.54,76703.99,0.66,-0.03228,4e-05,3.10162]
[1779770167569,41.54,76703.64,0.66,-0.03229,4e-05,3.10197]
[1779770172604,41.53,76704.52,0.66,-0.03225,4e-05,3.0987]
[1779770178498,41.53,76705.5,0.66,-0.0322,4e-05,3.09505]
[1779770186556,41.53,76706.6,0.66,-0.03215,4e-05,3.09087]
[1779770191590,41.53,76704.36,0.66,-0.03219,4e-05,3.09339]
[1779770196624,41.53,76705.05,0.66,-0.03216,4e-05,3.09078]
[1779770201660,41.53,76711.35,0.66,-0.0319,4e-05,3.07057]
[1779770206695,41.52,76712.47,0.66,-0.03185,4e-05,3.06683]
[1779770211731,41.52,76712.45,0.66,-0.03185,4e-05,3.06668]
[1779770216772,41.52,76715.18,0.66,-0.03174,4e-05,3.05788]
[1779770221806,41.52,76719.05,0.66,-0.03159,4e-05,3.04567]
[1779770226843,41.52,76713.95,0.66,-0.03179,4e-05,3.06163]
[1779770231877,41.52,76712.97,0.66,-0.03183,4e-05,3.06456]
[1779770236913,41.52,76711.29,0.66,-0.03189,4e-05,3.06968]
[1779770241949,41.52,76710.51,0.66,-0.03192,4e-05,3.07195]
[1779770248997,41.52,76709.27,0.66,-0.03197,4e-05,3.07555]
[1779770254178,41.52,76709.09,0.66,-0.03193,4e-05,3.07181]
[1779770259213,41.52,76708.28,0.66,-0.03196,4e-05,3.07419]
[1779770267124,41.52,76707.93,0.66,-0.03197,4e-05,3.07502]
[1779770272160,41.52,76707.08,0.66,-0.032,4e-05,3.07755]
[1779770277193,41.52,76707.16,0.66,-0.032,4e-05,3.07716]
[1779770282229,41.51,76706.66,0.66,-0.03202,4e-05,3.07862]
[1779770287414,41.51,76707.36,0.66,-0.03199,4e-05,3.07639]
[1779770294313,41.51,76707.12,0.66,-0.032,4e-05,3.07709]
[1779770299348,41.52,76708.0,0.66,-0.03197,4e-05,3.07468]
[1779770304383,41.52,76709.26,0.66,-0.03192,4e-05,3.07105]
[1779770309418,41.52,76710.34,0.66,-0.03188,4e-05,3.06797]
[1779770314453,41.52,76711.71,0.66,-0.03179,4e-05,3.05989]
[1779770319488,41.52,76708.76,0.66,-0.03191,4e-05,3.06904]
[1779770324523,41.52,76706.24,0.66,-0.03201,4e-05,3.07679]
[1779770330715,41.52,76707.32,0.66,-0.03196,4e-05,3.07302]
[1779770338621,41.52,76707.59,0.66,-0.03194,4e-05,3.07174]
[1779770344663,41.51,76707.91,0.66,-0.03193,4e-05,3.07042]
[1779770354729,41.51,76708.48,0.66,-0.0319,4e-05,3.06815]
[1779770359769,41.51,76709.48,0.66,-0.03185,4e-05,3.0647]
[1779770364806,41.51,76710.67,0.66,-0.0318,4e-05,3.06065]
[1779770369842,41.51,76710.02,0.66,-0.03182,4e-05,3.06238]
[1779770374874,41.51,76710.83,0.66,-0.03175,4e-05,3.05545]
[1779770381923,41.51,76710.65,0.66,-0.03175,4e-05,3.05566]
[1779770387109,41.51,76710.74,0.66,-0.03174,4e-05,3.05513]
[1779770393002,41.5,76710.75,0.66,-0.03174,4e-05,3.05482]
[1779770397573,41.5,76696.18,0.66,-0.03232,4e-05,3.10071]
[1779770404080,41.5,76689.63,0.66,-0.03258,4e-05,3.12066]
[1779770412135,41.5,76687.67,0.66,-0.03265,4e-05,3.12592]
[1779770417320,41.49,76685.68,0.66,-0.03272,4e-05,3.13169]
[1779770426235,41.49,76684.8,0.66,-0.03274,4e-05,3.13338]
[1779770431417,41.49,76682.71,0.66,-0.03278,4e-05,3.13525]
[1779770435420,41.48,76682.59,0.66,-0.03278,4e-05,3.13538]
[1779770435426,41.48,76683.09,0.66,-0.03276,4e-05,3.13352]
[1779770441487,41.48,76682.25,0.66,-0.03278,4e-05,3.13544]
[1779770447529,41.48,76686.51,0.66,-0.0326,4e-05,3.12112]
[1779770453573,41.48,76686.29,0.66,-0.0326,4e-05,3.12125]
[1779770458606,41.47,76684.31,0.66,-0.03268,4e-05,3.12715]
[1779770459854,41.47,76684.31,0.66,-0.03268,4e-05,3.12715]
[1779770460621,41.47,76684.24,0.66,-0.03268,4e-05,3.1272]
[1779770466516,41.47,76683.95,0.66,-0.03268,4e-05,3.12758]
[1779770471698,41.47,76684.07,0.66,-0.03267,4e-05,3.12668]
[1779770478078,41.47,76683.77,0.66,-0.03268,4e-05,3.1273]
[1779770478133,41.47,76683.77,0.66,-0.03268,4e-05,3.1273]
[1779770478600,41.47,76683.38,0.66,-0.03269,4e-05,3.12838]
[1779770483633,41.47,76683.19,0.66,-0.0327,4e-05,3.12858]
[1779770488817,41.46,76682.27,0.66,-0.03273,4e-05,3.13105]
[1779770493851,41.46,76681.97,0.66,-0.03269,4e-05,3.12747]
[1779770499746,41.46,76681.55,0.66,-0.03271,4e-05,3.12838]
[1779770505787,41.46,76680.72,0.66,-0.03274,4e-05,3.13058]
[1779770510823,41.46,76680.83,0.66,-0.03273,4e-05,3.12985]
[1779770515859,41.46,76676.43,0.66,-0.0329,4e-05,3.14357]
[1779770520896,41.45,76676.99,0.66,-0.03287,4e-05,3.14128]
[1779770525939,41.45,76678.4,0.66,-0.03281,4e-05,3.13657]
[1779770525986,41.45,76678.4,0.66,-0.03281,4e-05,3.13631]
[1779770526639,41.45,76678.4,0.66,-0.03281,4e-05,3.13631]
[1779770526644,41.45,76678.4,0.66,-0.03281,4e-05,3.13631]
[1779770526779,41.45,76678.4,0.66,-0.03281,4e-05,3.13631]
[1779770526895,41.45,76678.4,0.66,-0.03281,4e-05,3.13631]
[1779770527006,41.45,76678.01,0.66,-0.03282,4e-05,3.13747]
[1779770527945,41.45,76677.69,0.66,-0.03284,4e-05,3.13841]
[1779770533127,41.45,76678.31,0.66,-0.0328,4e-05,3.13598]
[1779770536099,41.45,76678.78,0.66,-0.03278,4e-05,3.13429]
[1779770536240,41.45,76678.78,0.66,-0.03278,4e-05,3.13429]
[1779770536287,41.45,76679.37,0.66,-0.03276,4e-05,3.13232]
[1779770543050,41.45,76679.42,0.66,-0.03275,4e-05,3.13158]
[1779770548085,41.44,76679.75,0.66,-0.03273,4e-05,3.1301]
[1779770553320,41.44,76679.95,0.66,-0.03268,4e-05,3.12506]
[1779770553331,41.44,76679.95,0.66,-0.03268,4e-05,3.12506]
[1779770553420,41.44,76680.18,0.66,-0.03267,4e-05,3.12417]
[1779770560316,41.44,76680.51,0.66,-0.03265,4e-05,3.1226]
[1779770566214,41.44,76680.94,0.66,-0.03262,4e-05,3.1208]
[1779770572255,41.44,76680.91,0.66,-0.03262,4e-05,3.12049]
[1779770577291,41.44,76680.79,0.66,-0.03262,4e-05,3.12054]
[1779770582334,41.43,76673.47,0.66,-0.03292,4e-05,3.14368]
[1779770588374,41.43,76670.83,0.66,-0.03302,4e-05,3.15146]
[1779770593408,41.43,76671.56,0.66,-0.03298,4e-05,3.1485]
[1779770600611,41.43,76672.08,0.66,-0.03295,4e-05,3.14601]
[1779770607506,41.42,76672.08,0.66,-0.03294,4e-05,3.14525]
[1779770612695,41.42,76673.99,0.66,-0.03281,4e-05,3.1344]
[1779770618737,41.42,76673.49,0.66,-0.03283,4e-05,3.13548]
[1779770624780,41.42,76678.65,0.66,-0.03261,4e-05,3.1184]
[1779770630671,41.42,76681.82,0.66,-0.03247,4e-05,3.10792]
[1779770635651,41.42,76682.04,0.66,-0.03246,4e-05,3.10702]
[1779770635717,41.42,76682.04,0.66,-0.03246,4e-05,3.10702]
[1779770635752,41.41,76682.21,0.66,-0.03245,4e-05,3.10642]
[1779770641104,41.41,76686.9,0.66,-0.03226,4e-05,3.09126]
[1779770641151,41.41,76686.9,0.66,-0.03226,4e-05,3.09126]
[1779770641414,41.41,76686.9,0.66,-0.03226,4e-05,3.09126]
[1779770641492,41.41,76686.9,0.66,-0.03226,4e-05,3.09126]
[1779770641587,41.41,76686.9,0.66,-0.03226,4e-05,3.09126]
[1779770641748,41.41,76687.82,0.66,-0.03222,4e-05,3.0883]
[1779770646781,41.41,76686.91,0.66,-0.03226,4e-05,3.0911]
[1779770648951,41.41,76686.86,0.66,-0.03226,4e-05,3.09122]
[1779770649094,41.41,76686.86,0.66,-0.03226,4e-05,3.09122]
[1779770649195,41.41,76686.51,0.66,-0.03227,4e-05,3.09231]
[1779770654837,41.41,76683.97,0.66,-0.03237,4e-05,3.1003]
[1779770660884,41.41,76683.75,0.66,-0.03238,4e-05,3.10079]
[1779770668089,41.41,76683.3,0.66,-0.0324,4e-05,3.10203]
[1779770674978,41.41,76682.95,0.66,-0.03237,4e-05,3.09881]
[1779770680014,41.41,76687.02,0.66,-0.0322,4e-05,3.08583]
[1779770685049,41.41,76687.77,0.66,-0.03217,4e-05,3.08347]
[1779770690084,41.41,76688.11,0.66,-0.03216,4e-05,3.08243]
[1779770695119,41.41,76691.13,0.66,-0.03204,4e-05,3.07286]
[1779770700155,41.41,76694.26,0.66,-0.03191,4e-05,3.06299]
[1779770705190,41.41,76697.37,0.66,-0.03178,4e-05,3.05326]
[1779770710225,41.41,76697.17,0.66,-0.03179,4e-05,3.05398]
[1779770715259,41.41,76699.82,0.66,-0.03169,4e-05,3.04572]
[1779770720296,41.41,76704.74,0.66,-0.03149,4e-05,3.03041]
[1779770725331,41.41,76706.11,0.66,-0.03144,4e-05,3.0263]
[1779770730367,41.41,76707.77,0.66,-0.03138,4e-05,3.02128]
[1779770733599,41.41,76707.29,0.66,-0.03136,4e-05,3.01876]
[1779770733698,41.41,76709.04,0.66,-0.03129,4e-05,3.01333]
[1779770739431,41.42,76708.39,0.66,-0.03132,4e-05,3.0156]
[1779770744466,41.42,76710.13,0.66,-0.03125,4e-05,3.01036]
[1779770749501,41.42,76710.64,0.66,-0.03123,4e-05,3.00901]
[1779770754534,41.42,76711.02,0.66,-0.03122,4e-05,3.00808]
[1779770759570,41.42,76711.15,0.66,-0.03122,4e-05,3.00796]
[1779770764605,41.42,76711.82,0.66,-0.0312,4e-05,3.00615]
[1779770766784,41.42,76701.92,0.66,-0.03159,4e-05,3.0373]
[1779770772662,41.42,76703.37,0.66,-0.03154,4e-05,3.03278]
[1779770777699,41.42,76702.78,0.66,-0.03156,4e-05,3.03464]
[1779770782733,41.42,76704.69,0.66,-0.03148,4e-05,3.02865]
[1779770788774,41.42,76704.72,0.66,-0.03148,4e-05,3.02862]
[1779770791797,41.42,76711.26,0.66,-0.03118,4e-05,3.00415]
[1779770796995,41.42,76711.63,0.66,-0.03117,4e-05,3.00322]
[1779770802208,41.42,76713.56,0.66,-0.0311,4e-05,2.99738]
[1779770802310,41.42,76714.36,0.66,-0.03107,4e-05,2.99494]
[1779770802879,41.42,76714.84,0.66,-0.03105,4e-05,2.9935]
[1779770807914,41.43,76715.72,0.66,-0.03102,4e-05,2.99109]
[1779770812949,41.43,76715.63,0.66,-0.03103,4e-05,2.99172]
[1779770818995,41.43,76713.29,0.66,-0.03112,4e-05,2.9994]
[1779770824030,41.43,76712.95,0.66,-0.03114,4e-05,3.00078]
[1779770829064,41.43,76711.27,0.66,-0.03121,4e-05,3.00639]
[1779770834100,41.43,76709.57,0.66,-0.03128,4e-05,3.01198]
[1779770839135,41.43,76708.87,0.66,-0.03131,4e-05,3.01439]
[1779770842738,41.43,76708.29,0.66,-0.03134,4e-05,3.01629]
[1779770843164,41.43,76703.25,0.66,-0.03154,4e-05,3.03215]
[1779770843936,41.43,76703.25,0.66,-0.03154,4e-05,3.03215]
[1779770844171,41.43,76684.62,0.66,-0.03229,4e-05,3.09101]
[1779770844732,41.43,76684.62,0.66,-0.03229,4e-05,3.09101]
[1779770845182,41.43,76679.7,0.66,-0.03249,4e-05,3.1066]
[1779770850022,41.43,76681.35,0.66,-0.03242,4e-05,3.10097]
[1779770850213,41.43,76681.2,0.66,-0.03242,4e-05,3.10137]
[1779770850629,41.43,76681.2,0.66,-0.03242,4e-05,3.10137]
[1779770850716,41.43,76681.2,0.66,-0.03242,4e-05,3.10137]
[1779770851013,41.43,76681.2,0.66,-0.03242,4e-05,3.10137]
[1779770852228,41.43,76688.5,0.66,-0.03209,4e-05,3.07387]
[1779770857262,41.43,76695.15,0.66,-0.03182,4e-05,3.05278]
[1779770862298,41.43,76699.93,0.66,-0.03162,4e-05,3.03777]
[1779770867331,41.43,76701.65,0.66,-0.03156,4e-05,3.03244]
[1779770870407,41.43,76701.7,0.66,-0.03155,4e-05,3.03234]
[1779770870409,41.43,76701.43,0.66,-0.03157,4e-05,3.03319]
[1779770872249,41.43,76701.43,0.66,-0.03157,4e-05,3.03319]
[1779770872324,41.43,76701.43,0.66,-0.03157,4e-05,3.03319]
[1779770872331,41.43,76701.47,0.66,-0.03156,4e-05,3.03309]
[1779770877564,41.43,76702.24,0.66,-0.03153,4e-05,3.03075]
[1779770883446,41.43,76703.82,0.66,-0.03147,4e-05,3.02589]
[1779770888480,41.43,76703.01,0.66,-0.03151,4e-05,3.02853]
[1779770891517,41.43,76702.39,0.66,-0.03153,4e-05,3.03051]
[1779770891526,41.43,76702.9,0.66,-0.03151,4e-05,3.02892]
[1779770897593,41.43,76702.85,0.66,-0.03151,4e-05,3.02911]
[1779770897692,41.43,76702.85,0.66,-0.03151,4e-05,3.02911]
[1779770897709,41.43,76702.26,0.66,-0.03154,4e-05,3.03103]
[1779770899662,41.43,76702.26,0.66,-0.03154,4e-05,3.03104]
[1779770899758,41.43,76701.65,0.66,-0.03156,4e-05,3.03295]
[1779770906606,41.43,76702.03,0.66,-0.03155,4e-05,3.03179]
[1779770911642,41.43,76701.67,0.66,-0.03152,4e-05,3.02885]
[1779770916675,41.43,76702.5,0.66,-0.03149,4e-05,3.02627]
[1779770923725,41.43,76702.6,0.66,-0.03149,4e-05,3.026]
[1779770930774,41.43,76697.26,0.66,-0.0317,4e-05,3.04268]
[1779770936816,41.43,76692.81,0.66,-0.03188,4e-05,3.05663]
[1779770939999,41.43,76692.49,0.66,-0.03189,4e-05,3.0576]
[1779770940112,41.43,76692.49,0.66,-0.03189,4e-05,3.0576]
[1779770940150,41.43,76691.97,0.66,-0.03191,4e-05,3.05923]
[1779770945880,41.43,76691.2,0.66,-0.03194,4e-05,3.06157]
[1779770950913,41.43,76690.99,0.66,-0.03195,4e-05,3.06218]
[1779770955950,41.43,76690.41,0.66,-0.03197,4e-05,3.06399]
[1779770960984,41.43,76689.45,0.66,-0.03201,4e-05,3.06701]
[1779770966019,41.43,76688.9,0.66,-0.03203,4e-05,3.06873]
[1779770975083,41.43,76688.83,0.66,-0.03199,4e-05,3.06479]
[1779770980122,41.43,76688.63,0.66,-0.032,4e-05,3.06548]
[1779770985157,41.43,76688.19,0.66,-0.03202,4e-05,3.06693]
[1779770990191,41.43,76688.43,0.66,-0.03201,4e-05,3.06623]
[1779770995228,41.43,76692.99,0.66,-0.03183,4e-05,3.05197]
[1779771000261,41.43,76693.57,0.66,-0.03181,4e-05,3.05031]
[1779771001266,41.43,76684.74,0.66,-0.03217,4e-05,3.07831]
[1779771006302,41.43,76686.94,0.66,-0.03208,4e-05,3.0713]
[1779771011337,41.43,76693.6,0.66,-0.03181,4e-05,3.05037]
[1779771016372,41.44,76693.06,0.66,-0.03183,4e-05,3.05224]
[1779771021407,41.44,76690.13,0.66,-0.03195,4e-05,3.06163]
[1779771026441,41.44,76689.06,0.66,-0.032,4e-05,3.0651]
[1779771031477,41.44,76692.33,0.66,-0.03183,4e-05,3.05074]
[1779771038695,41.44,76690.61,0.66,-0.0319,4e-05,3.05636]
[1779771046583,41.44,76689.43,0.66,-0.03195,4e-05,3.0603]
[1779771051618,41.44,76696.81,0.66,-0.03165,4e-05,3.03715]
[1779771056653,41.44,76699.02,0.66,-0.03157,4e-05,3.03035]
[1779771061689,41.44,76700.49,0.66,-0.03151,4e-05,3.0259]
[1779771064300,41.44,76700.55,0.66,-0.03151,4e-05,3.02574]
[1779771064352,41.44,76700.68,0.66,-0.0315,4e-05,3.02539]
[1779771070751,41.44,76703.4,0.66,-0.0314,4e-05,3.01711]
[1779771075421,41.44,76705.45,0.66,-0.03132,4e-05,3.01083]
[1779771075499,41.44,76705.45,0.66,-0.03132,4e-05,3.01083]
[1779771075520,41.44,76705.69,0.66,-0.03131,4e-05,3.01017]
[1779771081829,41.44,76707.24,0.66,-0.03125,4e-05,3.0056]
[1779771087872,41.44,76707.92,0.66,-0.03123,4e-05,3.00377]
[1779771094920,41.45,76709.13,0.66,-0.03114,4e-05,2.99626]
[1779771099955,41.45,76702.16,0.66,-0.03142,4e-05,3.01822]
[1779771106043,41.45,76700.49,0.66,-0.03149,4e-05,3.02353]
[1779771106058,41.45,76700.49,0.66,-0.03149,4e-05,3.02353]
[1779771106111,41.45,76700.75,0.66,-0.03148,4e-05,3.02275]
[1779771107010,41.45,76700.75,0.66,-0.03148,4e-05,3.02275]
[1779771107083,41.45,76700.75,0.66,-0.03148,4e-05,3.02275]
[1779771107111,41.45,76700.75,0.66,-0.03148,4e-05,3.02277]
[1779771116074,41.45,76704.76,0.66,-0.03132,4e-05,3.01049]
[1779771121109,41.45,76707.61,0.66,-0.03121,4e-05,3.0018]
[1779771126144,41.45,76706.63,0.66,-0.03126,4e-05,3.00507]
[1779771131179,41.45,76707.81,0.66,-0.03121,4e-05,3.00159]
[1779771136214,41.45,76707.23,0.66,-0.03124,4e-05,3.0036]
[1779771142256,41.45,76707.55,0.66,-0.03123,4e-05,3.00283]
[1779771147291,41.45,76707.62,0.66,-0.03123,4e-05,3.00279]
[1779771152326,41.45,76703.19,0.66,-0.03136,4e-05,3.01269]
[1779771157361,41.45,76704.08,0.66,-0.03133,4e-05,3.01002]
[1779771162397,41.45,76704.35,0.66,-0.03132,4e-05,3.0093]
[1779771167431,41.45,76704.35,0.66,-0.03132,4e-05,3.00939]
[1779771172470,41.46,76702.4,0.66,-0.0314,4e-05,3.01561]
[1779771177026,41.46,76701.32,0.66,-0.03145,4e-05,3.01905]
[1779771177076,41.46,76701.32,0.66,-0.03145,4e-05,3.01905]
[1779771177505,41.46,76701.95,0.66,-0.03142,4e-05,3.0171]
[1779771183545,41.46,76702.78,0.66,-0.03139,4e-05,3.01461]
[1779771190595,41.46,76703.61,0.66,-0.03136,4e-05,3.01217]
[1779771195630,41.46,76704.25,0.66,-0.03133,4e-05,3.01029]
[1779771200667,41.46,76704.89,0.66,-0.03131,4e-05,3.00841]
[1779771205700,41.46,76705.62,0.66,-0.03128,4e-05,3.00626]
[1779771210736,41.46,76705.43,0.66,-0.03129,4e-05,3.00698]
[1779771215777,41.46,76709.37,0.66,-0.0311,4e-05,2.99077]
[1779771218814,41.46,76710.14,0.66,-0.03107,4e-05,2.98848]
[1779771218908,41.46,76710.14,0.66,-0.03107,4e-05,2.98848]
[1779771219009,41.46,76709.32,0.66,-0.0311,4e-05,2.99108]
[1779771230052,41.46,76709.61,0.66,-0.0311,4e-05,2.99071]
[1779771235911,41.46,76709.2,0.66,-0.03112,4e-05,2.99225]
[1779771240946,41.46,76709.0,0.66,-0.03113,4e-05,2.99307]
[1779771245983,41.46,76710.65,0.66,-0.03106,4e-05,2.9881]
[1779771252025,41.47,76711.4,0.66,-0.03104,4e-05,2.98595]
[1779771257060,41.47,76713.15,0.66,-0.03097,4e-05,2.98064]
[1779771260502,41.47,76713.15,0.66,-0.03097,4e-05,2.98064]
[1779771260605,41.47,76714.4,0.66,-0.03092,4e-05,2.97691]
[1779771262434,41.47,76714.4,0.66,-0.03092,4e-05,2.97691]
[1779771262525,41.47,76714.4,0.66,-0.03092,4e-05,2.97691]
[1779771262530,41.47,76714.23,0.66,-0.03093,4e-05,2.97753]
[1779771268136,41.47,76713.75,0.66,-0.03095,4e-05,2.97925]
[1779771273171,41.47,76713.47,0.66,-0.03093,4e-05,2.97632]
[1779771279214,41.47,76713.42,0.66,-0.03093,4e-05,2.97689]
[1779771284249,41.47,76712.5,0.66,-0.03097,4e-05,2.98007]
[1779771289974,41.47,76712.19,0.66,-0.03099,4e-05,2.9811]
[1779771290095,41.47,76712.19,0.66,-0.03099,4e-05,2.9811]
[1779771290192,41.47,76711.9,0.66,-0.031,4e-05,2.98231]
[1779771296334,41.48,76711.13,0.66,-0.03104,4e-05,2.98508]
[1779771299355,41.48,76703.09,0.66,-0.03136,4e-05,3.01032]
[1779771304390,41.48,76695.59,0.66,-0.03166,4e-05,3.03384]
[1779771309426,41.48,76694.05,0.66,-0.03172,4e-05,3.03865]
[1779771314461,41.48,76692.95,0.66,-0.03176,4e-05,3.0421]
[1779771320683,41.48,76692.44,0.66,-0.03178,4e-05,3.04368]
[1779771326545,41.48,76692.44,0.66,-0.03178,4e-05,3.04367]
[1779771331579,41.48,76691.39,0.66,-0.03179,4e-05,3.04288]
[1779771341650,41.48,76691.16,0.66,-0.0318,4e-05,3.04376]
[1779771346685,41.48,76693.92,0.66,-0.03169,4e-05,3.03525]
[1779771351720,41.48,76693.45,0.66,-0.03171,4e-05,3.03692]
[1779771355748,41.48,76702.81,0.66,-0.03134,4e-05,3.00778]
[1779771360782,41.48,76705.7,0.66,-0.03123,4e-05,2.99908]
[1779771366826,41.48,76705.89,0.66,-0.03123,4e-05,2.99908]
[1779771371860,41.48,76708.07,0.66,-0.03115,4e-05,2.99272]
[1779771378345,41.49,76714.98,0.66,-0.03088,4e-05,2.97165]
[1779771378423,41.49,76714.98,0.66,-0.03088,4e-05,2.97165]
[1779771378446,41.49,76716.1,0.66,-0.03084,4e-05,2.96841]
[1779771381106,41.49,76730.16,0.66,-0.03029,4e-05,2.92553]
[1779771386967,41.49,76737.57,0.66,-0.03002,4e-05,2.90409]
[1779771391177,41.5,76746.7,0.66,-0.02965,4e-05,2.87333]
[1779771397038,41.5,76743.06,0.66,-0.0298,4e-05,2.88576]
[1779771398584,41.5,76743.06,0.66,-0.0298,4e-05,2.88576]
[1779771398605,41.5,76743.06,0.66,-0.0298,4e-05,2.88576]
[1779771398665,41.5,76743.45,0.66,-0.02979,4e-05,2.88503]
[1779771403689,41.51,76745.03,0.66,-0.02974,4e-05,2.88092]
[1779771403800,41.51,76745.03,0.66,-0.02974,4e-05,2.88092]
[1779771403901,41.51,76744.81,0.66,-0.02975,4e-05,2.88203]
[1779771409121,41.51,76742.71,0.66,-0.02985,4e-05,2.88946]
[1779771415164,41.52,76743.88,0.66,-0.02982,4e-05,2.8871]
[1779771420201,41.52,76745.21,0.66,-0.02978,4e-05,2.88407]
[1779771423220,41.52,76734.59,0.66,-0.03019,4e-05,2.91691]
[1779771428255,41.53,76728.98,0.66,-0.03042,4e-05,2.9347]
[1779771433290,41.53,76724.72,0.66,-0.03059,4e-05,2.94837]
[1779771438324,41.53,76725.16,0.66,-0.03058,4e-05,2.9476]
[1779771443359,41.53,76723.63,0.66,-0.03065,4e-05,2.95288]
[1779771444504,41.53,76723.63,0.66,-0.03065,4e-05,2.95288]
[1779771444523,41.53,76723.18,0.66,-0.03067,4e-05,2.95439]
[1779771447448,41.53,76723.18,0.66,-0.03067,4e-05,2.95439]
[1779771447556,41.53,76723.18,0.66,-0.03067,4e-05,2.95439]
[1779771447579,41.54,76721.09,0.66,-0.03075,4e-05,2.96118]
[1779771453430,41.54,76720.55,0.66,-0.03074,4e-05,2.95943]
[1779771460481,41.54,76718.99,0.66,-0.03082,4e-05,2.965]
[1779771466523,41.54,76719.08,0.66,-0.03082,4e-05,2.96535]
[1779771471747,41.55,76716.58,0.66,-0.03093,4e-05,2.97365]
[1779771475933,41.55,76716.48,0.66,-0.03093,4e-05,2.97415]
[1779771476592,41.55,76716.42,0.66,-0.03094,4e-05,2.97452]
[1779771481819,41.55,76716.24,0.66,-0.03095,4e-05,2.97563]
[1779771484652,41.55,76704.75,0.66,-0.03141,4e-05,3.01156]
[1779771491888,41.55,76698.94,0.66,-0.03164,4e-05,3.02978]
[1779771498749,41.55,76701.68,0.66,-0.03153,4e-05,3.02119]
[1779771503783,41.55,76699.92,0.66,-0.0316,4e-05,3.02671]
[1779771508820,41.55,76697.49,0.66,-0.0317,4e-05,3.03432]
[1779771518887,41.55,76698.09,0.66,-0.03163,4e-05,3.02829]
[1779771522917,41.55,76685.94,0.66,-0.03213,4e-05,3.06656]
[1779771527953,41.55,76685.38,0.66,-0.03215,4e-05,3.06815]
[1779771535004,41.55,76685.21,0.66,-0.03215,4e-05,3.06842]
[1779771541052,41.55,76685.02,0.66,-0.03215,4e-05,3.06877]
[1779771546089,41.55,76685.02,0.66,-0.03215,4e-05,3.06858]
[1779771551124,41.55,76684.93,0.66,-0.03215,4e-05,3.06869]
[1779771557163,41.55,76678.93,0.66,-0.03239,4e-05,3.08739]
[1779771558258,41.55,76678.93,0.66,-0.03239,4e-05,3.08739]
[1779771558331,41.55,76678.93,0.66,-0.03239,4e-05,3.08739]
[1779771558353,41.55,76678.31,0.66,-0.03242,4e-05,3.08931]
[1779771564213,41.54,76680.09,0.66,-0.03234,4e-05,3.08335]
[1779771569247,41.54,76682.26,0.66,-0.03225,4e-05,3.07629]
[1779771578311,41.54,76681.79,0.66,-0.03223,4e-05,3.07338]
[1779771583346,41.54,76678.41,0.66,-0.03236,4e-05,3.08395]
[1779771584569,41.54,76678.41,0.66,-0.03236,4e-05,3.08395]
[1779771584770,41.54,76678.41,0.66,-0.03236,4e-05,3.08395]
[1779771584871,41.54,76678.14,0.66,-0.03237,4e-05,3.08471]
[1779771590395,41.54,76678.01,0.66,-0.03237,4e-05,3.08492]
[1779771595429,41.54,76675.72,0.66,-0.03247,4e-05,3.09199]
[1779771600675,41.54,76675.1,0.66,-0.03249,4e-05,3.09374]
[1779771606508,41.54,76674.85,0.66,-0.0325,4e-05,3.09429]
[1779771612759,41.54,76675.0,0.66,-0.03249,4e-05,3.09355]
[1779771614564,41.54,76665.7,0.66,-0.03287,4e-05,3.12323]
[1779771619600,41.56,76658.86,0.66,-0.03323,4e-05,3.1511]
[1779771624635,41.57,76658.74,0.66,-0.03327,4e-05,3.15428]
[1779771632900,41.59,76660.8,0.66,-0.0332,4e-05,3.14777]
[1779771640748,41.6,76660.95,0.66,-0.03325,4e-05,3.15149]
[1779771647401,41.61,76662.24,0.66,-0.03321,4e-05,3.1489]
[1779771647437,41.61,76662.24,0.66,-0.03321,4e-05,3.1489]
[1779771647440,41.62,76662.56,0.66,-0.03322,4e-05,3.14994]
[1779771653042,41.63,76663.5,0.66,-0.03323,4e-05,3.15001]
[1779771658874,41.64,76664.87,0.66,-0.0332,4e-05,3.14817]
[1779771663912,41.65,76666.03,0.66,-0.03319,4e-05,3.14702]
[1779771668949,41.66,76666.59,0.66,-0.0332,4e-05,3.1478]
[1779771671966,41.67,76657.82,0.66,-0.03358,4e-05,3.17761]
[1779771677002,41.68,76654.33,0.66,-0.03376,4e-05,3.19163]
[1779771682037,41.69,76654.84,0.66,-0.03377,4e-05,3.19213]
[1779771687072,41.7,76654.63,0.66,-0.03381,4e-05,3.19494]
[1779771692107,41.7,76652.14,0.66,-0.0339,4e-05,3.20084]
[1779771694359,41.71,76652.09,0.66,-0.03391,4e-05,3.20182]
[1779771695127,41.71,76652.09,0.66,-0.03391,4e-05,3.20223]
[1779771695272,41.71,76652.09,0.66,-0.03391,4e-05,3.20223]
[1779771695377,41.71,76652.09,0.66,-0.03391,4e-05,3.20223]
[1779771696135,41.71,76652.4,0.66,-0.03391,4e-05,3.20163]
[1779771697372,41.71,76652.28,0.66,-0.03392,4e-05,3.20242]
[1779771698149,41.71,76652.18,0.66,-0.03393,4e-05,3.20315]
[1779771700165,41.72,76643.2,0.66,-0.03432,4e-05,3.23319]
[1779771705198,41.72,76641.3,0.66,-0.03442,4e-05,3.24114]
[1779771708218,41.73,76652.32,0.66,-0.03397,4e-05,3.20622]
[1779771713462,41.74,76656.37,0.66,-0.03382,4e-05,3.19509]
[1779771719298,41.75,76655.88,0.66,-0.03387,4e-05,3.19914]
[1779771724332,41.75,76651.73,0.66,-0.03407,4e-05,3.21458]
[1779771727887,41.76,76652.46,0.66,-0.03405,4e-05,3.21295]
[1779771727950,41.76,76652.2,0.66,-0.03407,4e-05,3.2146]
[1779771733604,41.78,76648.67,0.66,-0.03429,4e-05,3.23087]
[1779771740458,41.79,76647.25,0.66,-0.0344,4e-05,3.23973]
[1779771745494,41.8,76647.72,0.66,-0.0344,4e-05,3.23995]
[1779771750529,41.81,76647.04,0.66,-0.03445,4e-05,3.24389]
[1779771755563,41.81,76646.93,0.66,-0.03444,4e-05,3.24165]
[1779771759369,41.82,76649.24,0.66,-0.03435,4e-05,3.23512]
[1779771759427,41.82,76649.24,0.66,-0.03435,4e-05,3.23512]
[1779771759592,41.82,76649.34,0.66,-0.03435,4e-05,3.23514]
[1779771764627,41.83,76649.55,0.66,-0.03437,4e-05,3.23618]
[1779771769662,41.83,76651.22,0.66,-0.03432,4e-05,3.23243]
[1779771774696,41.84,76654.64,0.66,-0.03419,4e-05,3.22303]
[1779771778751,41.84,76654.4,0.66,-0.03422,4e-05,3.22487]
[1779771778810,41.84,76654.4,0.66,-0.03422,4e-05,3.22487]
[1779771778845,41.85,76654.48,0.66,-0.03422,4e-05,3.22497]
[1779771783954,41.84,76655.23,0.66,-0.03416,4e-05,3.22081]
[1779771787943,41.84,76655.1,0.66,-0.03416,4e-05,3.22023]
[1779771788054,41.84,76655.1,0.66,-0.03416,4e-05,3.22023]
[1779771788155,41.83,76653.86,0.66,-0.0342,4e-05,3.22359]
[1779771790023,41.83,76653.86,0.66,-0.0342,4e-05,3.22359]
[1779771790077,41.83,76653.54,0.66,-0.03421,4e-05,3.22396]
[1779771795844,41.83,76653.91,0.66,-0.0342,4e-05,3.22313]
[1779771800879,41.84,76653.15,0.66,-0.03425,4e-05,3.22737]
[1779771805914,41.85,76653.24,0.66,-0.03427,4e-05,3.22879]
[1779771810953,41.85,76651.53,0.66,-0.03436,4e-05,3.2361]
[1779771815984,41.86,76651.87,0.66,-0.03433,4e-05,3.2324]
[1779771821022,41.86,76651.26,0.66,-0.03435,4e-05,3.23399]
[1779771826056,41.85,76650.15,0.66,-0.03437,4e-05,3.23584]
[1779771831091,41.84,76649.91,0.66,-0.03436,4e-05,3.23446]
[1779771836126,41.83,76649.69,0.66,-0.03434,4e-05,3.2334]
[1779771841161,41.83,76651.3,0.66,-0.03425,4e-05,3.22639]
[1779771846196,41.82,76646.62,0.66,-0.03443,4e-05,3.23989]
[1779771849936,41.82,76645.47,0.66,-0.03446,4e-05,3.24255]
[1779771850225,41.81,76646.02,0.66,-0.03444,4e-05,3.24038]
[1779771855259,41.81,76648.85,0.66,-0.0343,4e-05,3.23002]
[1779771860296,41.82,76656.26,0.66,-0.03401,4e-05,3.20766]
[1779771860950,41.82,76656.26,0.66,-0.03401,4e-05,3.20766]
[1779771861025,41.82,76656.26,0.66,-0.03401,4e-05,3.20766]
[1779771861303,41.82,76656.29,0.66,-0.034,4e-05,3.20724]
[1779771866338,41.81,76659.97,0.66,-0.03383,4e-05,3.19377]
[1779771871374,41.81,76662.58,0.66,-0.03366,4e-05,3.18028]
[1779771875340,41.81,76665.87,0.66,-0.03354,4e-05,3.17046]
[1779771875389,41.81,76665.87,0.66,-0.03354,4e-05,3.17046]
[1779771875430,41.81,76668.88,0.66,-0.03341,4e-05,3.16093]
[1779771880436,41.81,76669.62,0.66,-0.03336,4e-05,3.15722]
[1779771884664,41.8,76687.24,0.66,-0.03262,4e-05,3.09998]
[1779771888495,41.8,76695.41,0.66,-0.03228,4e-05,3.07356]
[1779771893531,41.8,76697.98,0.66,-0.03217,4e-05,3.06502]
[1779771898566,41.8,76697.98,0.66,-0.03217,4e-05,3.06456]
[1779771903601,41.79,76692.01,0.66,-0.0324,4e-05,3.08293]
[1779771908636,41.79,76685.46,0.66,-0.03266,4e-05,3.10303]
[1779771913671,41.79,76684.96,0.66,-0.03267,4e-05,3.10399]
[1779771918707,41.79,76681.17,0.66,-0.03282,4e-05,3.11538]
[1779771923740,41.78,76679.22,0.66,-0.03289,4e-05,3.1209]
[1779771929784,41.78,76674.55,0.66,-0.03308,4e-05,3.13492]
[1779771932803,41.78,76660.94,0.66,-0.0336,4e-05,3.17391]
[1779771938257,41.77,76660.18,0.66,-0.03362,4e-05,3.17547]
[1779771938312,41.77,76660.18,0.66,-0.03362,4e-05,3.17547]
[1779771938381,41.77,76660.05,0.66,-0.03362,4e-05,3.17544]
[1779771941867,41.77,76667.78,0.66,-0.03328,4e-05,3.14988]
[1779771943882,41.77,76660.04,0.66,-0.0336,4e-05,3.17446]
[1779771945089,41.77,76648.26,0.66,-0.0341,4e-05,3.21247]
[1779771950931,41.78,76651.56,0.66,-0.03399,4e-05,3.20417]
[1779771955965,41.78,76651.66,0.66,-0.03401,4e-05,3.20587]
[1779771961001,41.79,76653.51,0.66,-0.03396,4e-05,3.20187]
[1779771966036,41.8,76656.24,0.66,-0.03387,4e-05,3.19501]
[1779771971071,41.81,76662.37,0.66,-0.03363,4e-05,3.17645]
[1779771976106,41.8,76662.74,0.66,-0.03359,4e-05,3.17387]
[1779771981142,41.79,76663.23,0.66,-0.03356,4e-05,3.17092]
[1779771984161,41.79,76672.29,0.66,-0.03317,4e-05,3.14098]
[1779771989197,41.79,76673.22,0.66,-0.03311,4e-05,3.13693]
[1779771994232,41.78,76673.27,0.66,-0.03306,4e-05,3.13153]
[1779771999319,41.78,76673.25,0.66,-0.03305,4e-05,3.1312]
[1779771999436,41.78,76673.25,0.66,-0.03305,4e-05,3.1312]
[1779772000274,41.78,76671.91,0.66,-0.0331,4e-05,3.1347]
[1779772005509,41.77,76671.76,0.66,-0.03309,4e-05,3.134]
[1779772011350,41.77,76673.13,0.66,-0.03302,4e-05,3.12846]
[1779772016387,41.77,76673.73,0.66,-0.03298,4e-05,3.12564]
[1779772021422,41.76,76672.94,0.66,-0.033,4e-05,3.12727]
[1779772026455,41.76,76669.96,0.66,-0.03312,4e-05,3.13587]
[1779772031490,41.77,76668.17,0.66,-0.03322,4e-05,3.14403]
[1779772038203,41.78,76668.6,0.66,-0.03323,4e-05,3.14455]
[1779772038311,41.78,76668.6,0.66,-0.03323,4e-05,3.14455]
[1779772038540,41.78,76668.6,0.66,-0.03325,4e-05,3.14597]
[1779772043576,41.79,76668.34,0.66,-0.03329,4e-05,3.14917]
[1779772050625,41.8,76668.4,0.66,-0.03333,4e-05,3.15228]
[1779772055860,41.81,76671.56,0.66,-0.03318,4e-05,3.14029]
[1779772061704,41.81,76673.69,0.66,-0.03308,4e-05,3.13234]
[1779772064654,41.81,76673.86,0.66,-0.03307,4e-05,3.13145]
[1779772064726,41.81,76673.86,0.66,-0.03307,4e-05,3.13145]
[1779772064747,41.81,76676.62,0.66,-0.03295,4e-05,3.12245]
[1779772070766,41.82,76676.18,0.66,-0.03301,4e-05,3.12702]
[1779772076000,41.83,76674.22,0.66,-0.03313,4e-05,3.13586]
[1779772081912,41.83,76677.04,0.66,-0.03302,4e-05,3.12802]
[1779772081924,41.83,76677.04,0.66,-0.03302,4e-05,3.12802]
[1779772082025,41.83,76682.61,0.66,-0.03279,4e-05,3.11011]
[1779772084864,41.83,76693.06,0.66,-0.03236,4e-05,3.07666]
[1779772086040,41.83,76693.06,0.66,-0.03236,4e-05,3.07666]
[1779772086073,41.83,76697.41,0.66,-0.03218,4e-05,3.06288]
[1779772086888,41.83,76697.41,0.66,-0.03218,4e-05,3.06288]
[1779772087030,41.83,76697.41,0.66,-0.03218,4e-05,3.06288]
[1779772087195,41.83,76697.41,0.66,-0.03218,4e-05,3.06288]
[1779772087286,41.83,76697.41,0.66,-0.03218,4e-05,3.06288]
[1779772088892,41.83,76708.33,0.66,-0.03174,4e-05,3.02856]
[1779772093927,41.83,76710.86,0.66,-0.03164,4e-05,3.02072]
[1779772098962,41.83,76711.18,0.66,-0.03163,4e-05,3.01979]
[1779772103997,41.83,76718.16,0.66,-0.03135,4e-05,2.99818]
[1779772105350,41.83,76718.16,0.66,-0.03135,4e-05,2.99818]
[1779772105358,41.83,76722.2,0.66,-0.03119,4e-05,2.98573]
[1779772111046,41.83,76719.76,0.66,-0.03125,4e-05,2.98954]
[1779772116435,41.84,76718.91,0.66,-0.03129,4e-05,2.99228]
[1779772116554,41.84,76718.91,0.66,-0.03129,4e-05,2.99228]
[1779772116640,41.84,76717.9,0.66,-0.03133,4e-05,2.9956]
[1779772123133,41.84,76717.53,0.66,-0.03135,4e-05,2.99699]
[1779772128167,41.84,76715.61,0.66,-0.03142,4e-05,3.00307]
[1779772132730,41.84,76715.2,0.66,-0.03144,4e-05,3.00442]
[1779772133202,41.84,76715.84,0.66,-0.03142,4e-05,3.00245]
[1779772138236,41.84,76716.1,0.66,-0.03141,4e-05,3.00176]
[1779772143271,41.84,76715.53,0.66,-0.03143,4e-05,3.00362]
[1779772148307,41.84,76715.29,0.66,-0.03144,4e-05,3.00442]
[1779772153342,41.84,76715.79,0.66,-0.03142,4e-05,3.00291]
[1779772156564,41.84,76703.23,0.66,-0.03193,4e-05,3.04205]
[1779772159385,41.84,76714.67,0.66,-0.03147,4e-05,3.00625]
[1779772164250,41.84,76714.64,0.66,-0.03147,4e-05,3.0064]
[1779772164307,41.84,76714.64,0.66,-0.03147,4e-05,3.0064]
[1779772164323,41.84,76714.26,0.66,-0.03148,4e-05,3.0076]
[1779772169455,41.84,76713.71,0.66,-0.03151,4e-05,3.00941]
[1779772174404,41.84,76713.43,0.66,-0.03148,4e-05,3.00623]
[1779772174555,41.84,76713.43,0.66,-0.03148,4e-05,3.00623]
[1779772174656,41.84,76712.47,0.66,-0.03152,4e-05,3.00924]
[1779772180535,41.84,76705.25,0.66,-0.03181,4e-05,3.03177]
[1779772185584,41.84,76697.79,0.66,-0.03211,4e-05,3.0551]
[1779772186592,41.84,76685.94,0.66,-0.03259,4e-05,3.09241]
[1779772190831,41.84,76684.14,0.66,-0.03266,4e-05,3.0977]
[1779772191627,41.84,76687.53,0.66,-0.03252,4e-05,3.08686]
[1779772197667,41.83,76688.13,0.66,-0.03249,4e-05,3.08449]
[1779772202703,41.83,76683.16,0.66,-0.03268,4e-05,3.09974]
[1779772206731,41.83,76692.33,0.66,-0.0323,4e-05,3.07039]
[1779772211766,41.83,76698.38,0.66,-0.03206,4e-05,3.05116]
[1779772216988,41.83,76698.66,0.66,-0.03204,4e-05,3.05013]
[1779772222842,41.83,76701.04,0.66,-0.03194,4e-05,3.04249]
[1779772227877,41.83,76701.55,0.66,-0.03192,4e-05,3.04075]
[1779772231478,41.83,76702.4,0.66,-0.03189,4e-05,3.03806]
[1779772231574,41.83,76703.42,0.66,-0.0318,4e-05,3.03064]
[1779772236944,41.83,76704.55,0.66,-0.03176,4e-05,3.02699]
[1779772243993,41.83,76705.0,0.66,-0.03174,4e-05,3.02543]
[1779772249028,41.83,76705.88,0.66,-0.0317,4e-05,3.02256]
[1779772254758,41.83,76705.83,0.66,-0.0317,4e-05,3.02262]
[1779772254823,41.83,76706.29,0.66,-0.03168,4e-05,3.02116]
[1779772255071,41.83,76706.03,0.66,-0.03169,4e-05,3.02195]
[1779772262120,41.83,76706.11,0.66,-0.03169,4e-05,3.02152]
[1779772267371,41.83,76706.87,0.66,-0.03166,4e-05,3.01903]
[1779772273197,41.82,76707.41,0.66,-0.03163,4e-05,3.01722]
[1779772278231,41.82,76707.41,0.66,-0.03163,4e-05,3.01713]
[1779772283266,41.82,76708.27,0.66,-0.0316,4e-05,3.01439]
[1779772290315,41.82,76707.83,0.66,-0.03161,4e-05,3.01567]
[1779772297581,41.82,76707.98,0.66,-0.03156,4e-05,3.01103]
[1779772307651,41.82,76708.46,0.66,-0.03155,4e-05,3.00951]
[1779772314485,41.82,76709.19,0.66,-0.03152,4e-05,3.00727]
[1779772320526,41.82,76709.23,0.66,-0.03152,4e-05,3.00717]
[1779772325562,41.82,76708.65,0.66,-0.03154,4e-05,3.009]
[1779772331605,41.82,76707.21,0.66,-0.0316,4e-05,3.01346]
[1779772337861,41.82,76708.63,0.66,-0.03154,4e-05,3.00898]
[1779772342681,41.82,76718.24,0.66,-0.03116,4e-05,2.97924]
[1779772348727,41.82,76716.33,0.66,-0.03124,4e-05,2.98541]
[1779772354769,41.83,76715.5,0.66,-0.03123,4e-05,2.9841]
[1779772361819,41.83,76718.51,0.66,-0.03112,4e-05,2.97528]
[1779772363672,41.83,76718.51,0.66,-0.03112,4e-05,2.97535]
[1779772363832,41.83,76718.01,0.66,-0.03114,4e-05,2.97696]
[1779772370729,41.83,76717.98,0.66,-0.03114,4e-05,2.97733]
[1779772370737,41.83,76717.98,0.66,-0.03114,4e-05,2.97733]
[1779772370882,41.83,76717.98,0.66,-0.03115,4e-05,2.97754]
[1779772375916,41.83,76724.98,0.66,-0.03088,4e-05,2.95644]
[1779772380951,41.83,76723.46,0.66,-0.03094,4e-05,2.96161]
[1779772384054,41.84,76722.31,0.66,-0.03099,4e-05,2.96535]
[1779772384155,41.84,76720.72,0.66,-0.03106,4e-05,2.97034]
[1779772390018,41.84,76723.47,0.66,-0.03095,4e-05,2.96244]
[1779772395049,41.84,76731.14,0.66,-0.03066,4e-05,2.93954]
[1779772398439,41.84,76736.18,0.66,-0.03047,4e-05,2.92445]
[1779772398474,41.84,76752.32,0.66,-0.02985,4e-05,2.87571]
[1779772399025,41.84,76752.32,0.66,-0.02985,4e-05,2.87571]
[1779772399082,41.84,76752.32,0.66,-0.02985,4e-05,2.87595]
[1779772400087,41.84,76760.52,0.66,-0.02955,4e-05,2.85161]
[1779772405121,41.85,76762.69,0.66,-0.02948,4e-05,2.84653]
[1779772410156,41.86,76760.54,0.66,-0.02958,4e-05,2.85429]
[1779772413177,41.86,76749.46,0.66,-0.02997,4e-05,2.88428]
[1779772418426,41.86,76743.92,0.66,-0.03019,4e-05,2.90198]
[1779772421234,41.87,76760.31,0.66,-0.02958,4e-05,2.85333]
[1779772425642,41.87,76766.9,0.66,-0.02934,4e-05,2.83459]
[1779772425820,41.87,76766.9,0.66,-0.02934,4e-05,2.83459]
[1779772425844,41.87,76767.6,0.66,-0.02932,4e-05,2.83311]
[1779772431304,41.88,76770.53,0.66,-0.02923,4e-05,2.82593]
[1779772436339,41.88,76766.39,0.66,-0.0294,4e-05,2.83968]
[1779772441378,41.89,76765.69,0.66,-0.02945,4e-05,2.84306]
[1779772446417,41.89,76763.79,0.66,-0.02953,4e-05,2.84992]
[1779772448635,41.9,76755.49,0.66,-0.02985,4e-05,2.87525]
[1779772454472,41.9,76752.47,0.66,-0.02998,4e-05,2.88548]
[1779772459507,41.91,76752.49,0.66,-0.02999,4e-05,2.88633]
[1779772466556,41.91,76750.49,0.66,-0.03009,4e-05,2.89363]
[1779772467293,41.91,76750.49,0.66,-0.03009,4e-05,2.89363]
[1779772467562,41.91,76750.15,0.66,-0.0301,4e-05,2.89484]
[1779772468288,41.91,76750.15,0.66,-0.0301,4e-05,2.89484]
[1779772468366,41.91,76750.15,0.66,-0.0301,4e-05,2.89484]
[1779772468776,41.91,76750.03,0.66,-0.03011,4e-05,2.89556]
[1779772475619,41.92,76751.02,0.66,-0.03005,4e-05,2.88964]
[1779772480654,41.92,76749.0,0.66,-0.03014,4e-05,2.89669]
[1779772482514,41.92,76745.98,0.66,-0.03026,4e-05,2.90601]
[1779772482562,41.92,76745.98,0.66,-0.03026,4e-05,2.90601]
[1779772482667,41.92,76745.76,0.66,-0.03027,4e-05,2.90685]
[1779772487704,41.93,76740.02,0.66,-0.0305,4e-05,2.92513]
[1779772491591,41.93,76738.36,0.66,-0.03057,4e-05,2.93062]
[1779772491731,41.93,76737.42,0.66,-0.03061,4e-05,2.93363]
[1779772496767,41.93,76734.09,0.66,-0.03075,4e-05,2.9445]
[1779772501803,41.94,76731.1,0.66,-0.03087,4e-05,2.95453]
[1779772504878,41.94,76730.01,0.66,-0.03092,4e-05,2.95802]
[1779772504886,41.94,76728.42,0.66,-0.03098,4e-05,2.96319]
[1779772511874,41.94,76727.29,0.66,-0.03104,4e-05,2.96772]
[1779772516908,41.94,76731.66,0.66,-0.03088,4e-05,2.95519]
[1779772519928,41.95,76741.21,0.66,-0.03052,4e-05,2.92663]
[1779772525971,41.95,76744.33,0.66,-0.03041,4e-05,2.91842]
[1779772531005,41.96,76746.44,0.66,-0.0303,4e-05,2.90896]
[1779772536041,41.96,76747.96,0.66,-0.03026,4e-05,2.90535]
[1779772541076,41.97,76749.73,0.66,-0.0302,4e-05,2.90095]
[1779772546111,41.97,76747.01,0.66,-0.03032,4e-05,2.91007]
[1779772551146,41.97,76747.63,0.66,-0.0303,4e-05,2.90905]
[1779772555633,41.97,76745.57,0.66,-0.03039,4e-05,2.91578]
[1779772555645,41.97,76745.44,0.66,-0.0304,4e-05,2.91634]
[1779772561215,41.98,76745.65,0.66,-0.0304,4e-05,2.91661]
[1779772566747,41.98,76745.38,0.66,-0.03042,4e-05,2.91802]
[1779772566814,41.98,76745.38,0.66,-0.03042,4e-05,2.91802]
[1779772566816,41.98,76746.23,0.66,-0.03039,4e-05,2.9156]
[1779772567878,41.98,76746.23,0.66,-0.03039,4e-05,2.9156]
[1779772567979,41.98,76745.33,0.66,-0.03043,4e-05,2.91863]
[1779772574306,41.99,76745.39,0.66,-0.03044,4e-05,2.91935]
[1779772579549,41.99,76749.99,0.66,-0.03027,4e-05,2.90623]
[1779772581368,41.99,76749.99,0.66,-0.03027,4e-05,2.90639]
[1779772581807,41.99,76749.99,0.66,-0.03027,4e-05,2.90639]
[1779772582162,41.99,76766.51,0.66,-0.02964,4e-05,2.85688]
[1779772582366,41.99,76766.51,0.66,-0.02964,4e-05,2.85712]
[1779772584175,41.99,76771.79,0.66,-0.02945,4e-05,2.84163]
[1779772584380,41.99,76770.63,0.66,-0.0295,4e-05,2.84534]
[1779772589619,42.0,76770.61,0.66,-0.02951,4e-05,2.84663]
[1779772596463,42.01,76769.7,0.66,-0.02953,4e-05,2.84702]
[1779772598083,42.01,76769.7,0.66,-0.02953,4e-05,2.84702]
[1779772598142,42.01,76770.54,0.66,-0.0295,4e-05,2.84498]
[1779772599352,42.01,76770.54,0.66,-0.0295,4e-05,2.84498]
[1779772599448,42.01,76770.54,0.66,-0.0295,4e-05,2.84498]
[1779772599478,42.01,76770.54,0.66,-0.02951,4e-05,2.84522]
[1779772605528,42.02,76770.54,0.66,-0.02952,4e-05,2.84661]
[1779772610562,42.02,76773.14,0.66,-0.02944,4e-05,2.84]
[1779772613670,42.02,76773.14,0.66,-0.02944,4e-05,2.84]
[1779772613749,42.02,76773.14,0.66,-0.02944,4e-05,2.84]
[1779772613771,42.02,76773.38,0.66,-0.02944,4e-05,2.83996]
[1779772619835,42.03,76775.24,0.66,-0.02938,4e-05,2.83577]
[1779772625668,42.03,76783.87,0.66,-0.02908,4e-05,2.81159]
[1779772630703,42.04,76781.96,0.66,-0.02917,4e-05,2.81859]
[1779772635738,42.05,76782.31,0.66,-0.02917,4e-05,2.81893]
[1779772640773,42.05,76779.9,0.66,-0.02928,4e-05,2.82743]
[1779772646816,42.06,76779.39,0.66,-0.02932,4e-05,2.8306]
[1779772651851,42.06,76779.67,0.66,-0.02929,4e-05,2.82715]
[1779772656889,42.07,76777.09,0.66,-0.0294,4e-05,2.83617]
[1779772661923,42.08,76775.56,0.66,-0.02947,4e-05,2.84203]
[1779772667964,42.08,76777.0,0.66,-0.02944,4e-05,2.83958]
[1779772675819,42.09,76778.25,0.66,-0.0294,4e-05,2.8364]
[1779772675972,42.09,76778.25,0.66,-0.0294,4e-05,2.8364]
[1779772676029,42.09,76778.77,0.66,-0.0294,4e-05,2.83646]
[1779772681057,42.1,76780.1,0.66,-0.02937,4e-05,2.83385]
[1779772686092,42.1,76783.88,0.66,-0.02925,4e-05,2.82406]
[1779772687105,42.1,76783.88,0.66,-0.02925,4e-05,2.82406]
[1779772687145,42.11,76782.92,0.66,-0.02929,4e-05,2.82719]
[1779772693140,42.11,76781.61,0.66,-0.02935,4e-05,2.83272]
[1779772698176,42.12,76782.53,0.66,-0.02934,4e-05,2.83137]
[1779772703212,42.12,76781.9,0.66,-0.02938,4e-05,2.83457]
[1779772709252,42.13,76781.54,0.66,-0.02941,4e-05,2.83718]
[1779772710420,42.13,76781.55,0.66,-0.02941,4e-05,2.8374]
[1779772710517,42.13,76781.55,0.66,-0.02941,4e-05,2.8374]
[1779772711266,42.13,76781.55,0.66,-0.02938,4e-05,2.83365]
[1779772716301,42.14,76780.68,0.66,-0.02943,4e-05,2.83752]
[1779772721337,42.14,76781.33,0.66,-0.02942,4e-05,2.83687]
[1779772721757,42.14,76781.33,0.66,-0.02942,4e-05,2.83687]
[1779772722344,42.14,76780.72,0.66,-0.02944,4e-05,2.83893]
[1779772727665,42.15,76781.23,0.66,-0.02944,4e-05,2.83844]
[1779772727779,42.15,76781.23,0.66,-0.02944,4e-05,2.83844]
[1779772727880,42.15,76780.82,0.66,-0.02946,4e-05,2.83991]
[1779772733422,42.16,76781.31,0.66,-0.02946,4e-05,2.83998]
[1779772740695,42.16,76781.39,0.66,-0.02948,4e-05,2.8415]
[1779772746513,42.17,76781.4,0.66,-0.02949,4e-05,2.84297]
[1779772751548,42.18,76782.1,0.66,-0.02948,4e-05,2.84216]
[1779772756584,42.18,76782.48,0.66,-0.02948,4e-05,2.84226]
[1779772761618,42.19,76781.9,0.66,-0.02952,4e-05,2.84518]
[1779772763217,42.19,76781.9,0.66,-0.02952,4e-05,2.84518]
[1779772763223,42.19,76782.05,0.66,-0.02952,4e-05,2.84521]
[1779772768667,42.19,76782.71,0.66,-0.02951,4e-05,2.84444]
[1779772773702,42.2,76782.09,0.66,-0.02951,4e-05,2.84341]
[1779772778738,42.2,76782.45,0.66,-0.02951,4e-05,2.84348]
[1779772784779,42.21,76782.09,0.66,-0.02954,4e-05,2.84587]
[1779772789817,42.21,76783.41,0.66,-0.02951,4e-05,2.84304]
[1779772795858,42.22,76783.19,0.66,-0.02953,4e-05,2.845]
[1779772801116,42.22,76782.78,0.66,-0.02956,4e-05,2.84753]
[1779772806937,42.23,76782.16,0.66,-0.0296,4e-05,2.85046]
[1779772811970,42.23,76782.34,0.66,-0.02961,4e-05,2.85101]
[1779772817011,42.24,76797.56,0.66,-0.02905,4e-05,2.80725]
[1779772822043,42.24,76799.79,0.66,-0.02899,4e-05,2.80224]
[1779772827079,42.25,76798.8,0.66,-0.02904,4e-05,2.8067]
[1779772831327,42.26,76805.98,0.66,-0.02876,4e-05,2.78328]
[1779772837160,42.27,76805.87,0.66,-0.02879,4e-05,2.78571]
[1779772842190,42.27,76800.58,0.66,-0.02901,4e-05,2.80293]
[1779772844631,42.28,76795.7,0.66,-0.0292,4e-05,2.81791]
[1779772844749,42.28,76795.7,0.66,-0.0292,4e-05,2.81791]
[1779772845211,42.28,76793.95,0.66,-0.02927,4e-05,2.82338]
[1779772851467,42.29,76793.37,0.66,-0.02931,4e-05,2.82687]
[1779772857297,42.29,76797.42,0.66,-0.02918,4e-05,2.81683]
[1779772861338,42.3,76805.01,0.66,-0.02891,4e-05,2.79558]
[1779772866376,42.31,76809.01,0.66,-0.02879,4e-05,2.7861]
[1779772867091,42.31,76809.01,0.66,-0.02879,4e-05,2.7861]
[1779772867378,42.31,76810.49,0.66,-0.02875,4e-05,2.78217]
[1779772872080,42.32,76810.29,0.66,-0.02877,4e-05,2.78429]
[1779772872175,42.32,76810.29,0.66,-0.02877,4e-05,2.78429]
[1779772872412,42.32,76809.61,0.66,-0.0288,4e-05,2.78665]
[1779772879462,42.33,76813.41,0.66,-0.0287,4e-05,2.77833]
[1779772886511,42.34,76811.91,0.66,-0.02878,4e-05,2.7854]
[1779772891757,42.35,76807.71,0.66,-0.02892,4e-05,2.79556]
[1779772897589,42.36,76804.39,0.66,-0.02907,4e-05,2.8075]
[1779772902622,42.37,76805.61,0.66,-0.02905,4e-05,2.80579]
[1779772907659,42.37,76800.57,0.66,-0.02926,4e-05,2.82249]
[1779772912694,42.38,76796.76,0.66,-0.02943,4e-05,2.83536]
[1779772917729,42.39,76797.64,0.66,-0.02941,4e-05,2.83442]
[1779772921919,42.39,76797.61,0.66,-0.02943,4e-05,2.83551]
[1779772921967,42.39,76797.82,0.66,-0.02942,4e-05,2.83522]
[1779772927801,42.4,76799.58,0.66,-0.02938,4e-05,2.83206]
[1779772933844,42.41,76798.29,0.66,-0.02946,4e-05,2.83786]
[1779772935857,42.41,76789.11,0.66,-0.02981,4e-05,2.86564]
[1779772940895,42.42,76783.39,0.66,-0.03004,4e-05,2.88397]
[1779772943220,42.42,76783.53,0.66,-0.03004,4e-05,2.88379]
[1779772943428,42.42,76783.53,0.66,-0.03004,4e-05,2.88379]
[1779772943521,42.42,76782.92,0.66,-0.03007,4e-05,2.88608]
[1779772948956,42.43,76779.0,0.66,-0.03023,4e-05,2.89889]
[1779772953987,42.43,76780.56,0.66,-0.03014,4e-05,2.89118]
[1779772960028,42.44,76781.65,0.66,-0.03012,4e-05,2.88916]
[1779772965064,42.44,76785.47,0.66,-0.02999,4e-05,2.87881]
[1779772965604,42.44,76785.47,0.66,-0.02999,4e-05,2.87881]
[1779772965709,42.44,76785.47,0.66,-0.02999,4e-05,2.87881]
[1779772966071,42.44,76785.8,0.66,-0.02998,4e-05,2.87804]
[1779772969721,42.44,76786.18,0.66,-0.02997,4e-05,2.87755]
[1779772969794,42.44,76786.29,0.66,-0.02997,4e-05,2.87744]
[1779772977148,42.45,76787.08,0.66,-0.02996,4e-05,2.87659]
[1779772982394,42.46,76787.64,0.66,-0.02995,4e-05,2.8762]
[1779772988226,42.46,76787.18,0.66,-0.02999,4e-05,2.87882]
[1779772993260,42.47,76789.48,0.66,-0.02991,4e-05,2.87304]
[1779772998294,42.47,76789.54,0.66,-0.02992,4e-05,2.87395]
[1779773001047,42.47,76789.35,0.66,-0.02994,4e-05,2.87495]
[1779773001138,42.47,76789.35,0.66,-0.02994,4e-05,2.87495]
[1779773001140,42.47,76789.44,0.66,-0.02993,4e-05,2.87468]
[1779773008366,42.48,76788.87,0.66,-0.02998,4e-05,2.87806]
[1779773010188,42.48,76789.07,0.66,-0.02997,4e-05,2.87768]
[1779773010381,42.48,76788.71,0.66,-0.02999,4e-05,2.87896]
[1779773015416,42.49,76787.61,0.66,-0.03,4e-05,2.8792]
[1779773021458,42.49,76787.48,0.66,-0.03002,4e-05,2.88079]
[1779773024352,42.49,76787.91,0.66,-0.03001,4e-05,2.87992]
[1779773024428,42.49,76787.55,0.66,-0.03003,4e-05,2.88119]
[1779773029514,42.5,76787.8,0.66,-0.03003,4e-05,2.88144]
[1779773035558,42.5,76787.55,0.66,-0.03005,4e-05,2.88336]
[1779773041599,42.51,76787.66,0.66,-0.03006,4e-05,2.88419]
[1779773045626,42.51,76796.58,0.66,-0.02974,4e-05,2.85855]
[1779773050663,42.52,76796.64,0.66,-0.02975,4e-05,2.85952]
[1779773055696,42.52,76797.06,0.66,-0.02975,4e-05,2.85943]
[1779773060732,42.53,76795.82,0.66,-0.02981,4e-05,2.86422]
[1779773065765,42.53,76795.76,0.66,-0.02982,4e-05,2.86546]
[1779773070801,42.53,76794.96,0.66,-0.02987,4e-05,2.86888]
[1779773075838,42.54,76794.82,0.66,-0.02985,4e-05,2.86628]
[1779773083099,42.54,76794.16,0.66,-0.02989,4e-05,2.86967]
[1779773087492,42.55,76793.92,0.66,-0.0299,4e-05,2.87079]
[1779773087614,42.55,76793.92,0.66,-0.0299,4e-05,2.87079]
[1779773087715,42.55,76793.85,0.66,-0.02991,4e-05,2.87159]
[1779773093169,42.55,76793.36,0.66,-0.02994,4e-05,2.87403]
[1779773098998,42.56,76793.19,0.66,-0.02997,4e-05,2.87569]
[1779773100829,42.56,76793.19,0.66,-0.02997,4e-05,2.87569]
[1779773100844,42.56,76793.19,0.66,-0.02997,4e-05,2.87569]
[1779773100945,42.56,76793.34,0.66,-0.02997,4e-05,2.87563]
[1779773108062,42.57,76793.18,0.66,-0.02999,4e-05,2.87743]
[1779773113311,42.57,76792.16,0.66,-0.03004,4e-05,2.88137]
[1779773123141,42.57,76791.44,0.66,-0.03008,4e-05,2.88439]
[1779773123307,42.57,76791.44,0.66,-0.03008,4e-05,2.88439]
[1779773123380,42.58,76791.75,0.66,-0.03008,4e-05,2.88452]
[1779773132231,42.58,76791.89,0.66,-0.03005,4e-05,2.88143]
[1779773138272,42.59,76792.19,0.66,-0.03005,4e-05,2.88161]
[1779773143520,42.59,76791.78,0.66,-0.03008,4e-05,2.8839]
[1779773149603,42.59,76791.78,0.66,-0.03008,4e-05,2.8839]
[1779773149732,42.59,76791.78,0.66,-0.03008,4e-05,2.8839]
[1779773149690,42.6,76791.66,0.66,-0.0301,4e-05,2.8853]
[1779773150356,42.6,76791.66,0.66,-0.0301,4e-05,2.8853]
[1779773155391,42.6,76788.5,0.66,-0.03023,4e-05,2.89553]
[1779773163660,42.61,76789.31,0.66,-0.03022,4e-05,2.89456]
[1779773168916,42.61,76796.7,0.66,-0.02995,4e-05,2.87346]
[1779773169022,42.61,76796.7,0.66,-0.02995,4e-05,2.87346]
[1779773169489,42.61,76796.27,0.66,-0.02997,4e-05,2.87493]
[1779773172529,42.61,76796.57,0.66,-0.02996,4e-05,2.87424]
[1779773172676,42.61,76796.94,0.66,-0.02995,4e-05,2.87353]
[1779773179559,42.62,76794.91,0.66,-0.03004,4e-05,2.8809]
[1779773185601,42.62,76794.46,0.66,-0.03007,4e-05,2.88334]
[1779773190637,42.63,76795.81,0.66,-0.03003,4e-05,2.88025]
[1779773195671,42.63,76794.52,0.66,-0.03005,4e-05,2.88098]
[1779773200707,42.64,76792.55,0.66,-0.03014,4e-05,2.88776]
[1779773205741,42.64,76793.49,0.66,-0.03012,4e-05,2.88589]
[1779773212789,42.65,76792.69,0.66,-0.03016,4e-05,2.88961]
[1779773218831,42.65,76792.72,0.66,-0.03018,4e-05,2.89069]
[1779773223867,42.65,76792.48,0.66,-0.0302,4e-05,2.8924]
[1779773228903,42.66,76791.68,0.66,-0.03024,4e-05,2.89578]
[1779773234151,42.66,76791.45,0.66,-0.03026,4e-05,2.89747]
[1779773240992,42.67,76794.4,0.66,-0.03017,4e-05,2.89013]
[1779773246027,42.67,76794.59,0.66,-0.03018,4e-05,2.8906]
[1779773252068,42.68,76790.26,0.66,-0.03031,4e-05,2.90051]
[1779773257103,42.68,76790.75,0.66,-0.03031,4e-05,2.90001]
[1779773262140,42.69,76790.58,0.66,-0.03033,4e-05,2.90149]
[1779773267172,42.69,76791.03,0.66,-0.03032,4e-05,2.90114]
[1779773272664,42.69,76790.73,0.66,-0.03034,4e-05,2.90262]
[1779773278249,42.7,76789.58,0.66,-0.0304,4e-05,2.9076]
[1779773283286,42.7,76789.59,0.66,-0.03042,4e-05,2.90852]
[1779773288328,42.71,76789.1,0.66,-0.03045,4e-05,2.91091]
[1779773293363,42.71,76790.68,0.66,-0.0304,4e-05,2.90714]
[1779773298398,42.72,76792.38,0.66,-0.03034,4e-05,2.90302]
[1779773303435,42.72,76791.18,0.66,-0.0304,4e-05,2.90752]
[1779773308470,42.72,76789.28,0.66,-0.03049,4e-05,2.91405]
[1779773313505,42.73,76787.37,0.66,-0.03053,4e-05,2.91648]
[1779773318541,42.73,76787.3,0.66,-0.03054,4e-05,2.91766]
[1779773324783,42.73,76787.99,0.66,-0.03053,4e-05,2.91659]
[1779773330625,42.74,76791.27,0.66,-0.03042,4e-05,2.90786]
[1779773335660,42.74,76792.65,0.66,-0.03038,4e-05,2.90466]
[1779773341027,42.75,76792.37,0.66,-0.0304,4e-05,2.90623]
[1779773341128,42.75,76792.31,0.66,-0.0304,4e-05,2.90659]
[1779773342376,42.75,76792.31,0.66,-0.0304,4e-05,2.90659]
[1779773342708,42.74,76792.36,0.66,-0.03039,4e-05,2.90593]
[1779773347744,42.75,76793.15,0.66,-0.03037,4e-05,2.90449]
[1779773352780,42.75,76793.32,0.66,-0.03038,4e-05,2.9049]
[1779773357814,42.76,76792.58,0.66,-0.03042,4e-05,2.90799]
[1779773362849,42.76,76792.71,0.66,-0.03042,4e-05,2.90847]
[1779773367884,42.76,76792.99,0.66,-0.03042,4e-05,2.9085]
[1779773371912,42.77,76800.71,0.66,-0.0301,4e-05,2.88222]
[1779773376947,42.77,76801.3,0.66,-0.03009,4e-05,2.88149]
[1779773383996,42.78,76801.81,0.66,-0.03009,4e-05,2.88138]
[1779773389034,42.78,76794.13,0.66,-0.03039,4e-05,2.905]
[1779773394068,42.78,76792.48,0.66,-0.03046,4e-05,2.91068]
[1779773397041,42.78,76791.95,0.66,-0.03049,4e-05,2.91241]
[1779773397181,42.78,76791.95,0.66,-0.03049,4e-05,2.91256]
[1779773397195,42.79,76799.41,0.66,-0.03021,4e-05,2.89052]
[1779773398806,42.79,76799.41,0.66,-0.03021,4e-05,2.89052]
[1779773398993,42.79,76802.83,0.66,-0.03008,4e-05,2.88078]
[1779773401123,42.79,76792.49,0.66,-0.03048,4e-05,2.91184]
[1779773403780,42.79,76786.15,0.66,-0.03072,4e-05,2.93091]
[1779773403785,42.79,76796.42,0.66,-0.03033,4e-05,2.90058]
[1779773405345,42.79,76806.58,0.66,-0.02995,4e-05,2.87067]
[1779773411187,42.8,76813.12,0.66,-0.02973,4e-05,2.85291]
[1779773416225,42.8,76809.53,0.66,-0.02988,4e-05,2.8647]
[1779773421258,42.81,76804.61,0.66,-0.03008,4e-05,2.88033]
[1779773426294,42.81,76804.32,0.66,-0.0301,4e-05,2.88229]
[1779773431329,42.82,76804.61,0.66,-0.03006,4e-05,2.87849]
[1779773437371,42.82,76804.42,0.66,-0.03009,4e-05,2.88043]
[1779773442410,42.83,76805.3,0.66,-0.03007,4e-05,2.879]
[1779773447445,42.83,76802.33,0.66,-0.0302,4e-05,2.88894]
[1779773452482,42.84,76804.36,0.66,-0.03013,4e-05,2.88404]
[1779773459725,42.84,76803.17,0.66,-0.0302,4e-05,2.88917]
[1779773468592,42.85,76799.95,0.66,-0.03035,4e-05,2.90065]
[1779773473913,42.86,76800.33,0.66,-0.03034,4e-05,2.90036]
[1779773479867,42.86,76801.3,0.66,-0.03033,4e-05,2.89917]
[1779773489936,42.87,76800.74,0.66,-0.03037,4e-05,2.90293]
[1779773498804,42.88,76800.89,0.66,-0.03035,4e-05,2.9003]
[1779773503836,42.89,76800.99,0.66,-0.03036,4e-05,2.90108]
[1779773508871,42.89,76800.07,0.66,-0.03041,4e-05,2.90485]
[1779773513909,42.89,76799.18,0.66,-0.03046,4e-05,2.90851]
[1779773518943,42.9,76799.82,0.66,-0.03045,4e-05,2.90761]
[1779773523978,42.9,76799.0,0.66,-0.03049,4e-05,2.91105]
[1779773529014,42.91,76795.65,0.66,-0.03063,4e-05,2.92188]
[1779773535056,42.91,76799.69,0.66,-0.03049,4e-05,2.91083]
[1779773541100,42.91,76801.86,0.66,-0.03042,4e-05,2.90542]
[1779773546132,42.92,76801.73,0.66,-0.03043,4e-05,2.90671]
[1779773552177,42.92,76801.31,0.66,-0.03042,4e-05,2.90496]
[1779773557213,42.93,76801.63,0.66,-0.03042,4e-05,2.90494]
[1779773562247,42.93,76804.02,0.66,-0.03034,4e-05,2.89884]
[1779773567282,42.94,76804.46,0.66,-0.03034,4e-05,2.89856]
[1779773572317,42.94,76805.18,0.66,-0.03033,4e-05,2.89747]
[1779773577352,42.94,76806.79,0.66,-0.03028,4e-05,2.89374]
[1779773582389,42.95,76804.04,0.66,-0.0304,4e-05,2.9029]
[1779773587422,42.95,76805.05,0.66,-0.03037,4e-05,2.90086]
[1779773592457,42.96,76805.82,0.66,-0.03035,4e-05,2.89953]
[1779773598501,42.96,76805.69,0.66,-0.03037,4e-05,2.90105]
[1779773603534,42.97,76806.87,0.66,-0.03034,4e-05,2.89848]
[1779773608568,42.97,76807.04,0.66,-0.03034,4e-05,2.89889]
[1779773613605,42.97,76807.11,0.66,-0.03031,4e-05,2.89548]
[1779773618634,42.98,76806.73,0.66,-0.03034,4e-05,2.89734]
[1779773624398,42.98,76807.9,0.66,-0.0303,4e-05,2.89497]
[1779773629748,42.99,76807.72,0.66,-0.03033,4e-05,2.89662]
[1779773634786,42.99,76806.56,0.66,-0.03038,4e-05,2.90096]
[1779773639819,42.99,76806.11,0.66,-0.03041,4e-05,2.90317]
[1779773644855,43.0,76806.6,0.66,-0.0304,4e-05,2.90259]
[1779773651067,43.0,76805.91,0.66,-0.03044,4e-05,2.90582]
[1779773656937,43.01,76805.66,0.66,-0.03046,4e-05,2.90756]
[1779773661973,43.01,76803.14,0.66,-0.03057,4e-05,2.91581]
[1779773667008,43.01,76805.15,0.66,-0.0305,4e-05,2.91062]
[1779773672044,43.02,76805.5,0.66,-0.03046,4e-05,2.90629]
[1779773677077,43.02,76804.83,0.66,-0.0305,4e-05,2.90909]
[1779773682113,43.02,76804.86,0.66,-0.03051,4e-05,2.90979]
[1779773687147,43.03,76805.54,0.66,-0.03049,4e-05,2.90858]
[1779773693190,43.03,76808.6,0.66,-0.03039,4e-05,2.90052]
[1779773693482,43.03,76808.6,0.66,-0.03039,4e-05,2.90052]
[1779773693593,43.03,76808.6,0.66,-0.03039,4e-05,2.90052]
[1779773694197,43.03,76808.13,0.66,-0.03041,4e-05,2.90208]
[1779773695312,43.03,76808.13,0.66,-0.03041,4e-05,2.90208]
[1779773695796,43.03,76813.4,0.66,-0.03021,4e-05,2.8867]
[1779773696211,43.03,76814.35,0.66,-0.03018,4e-05,2.8841]
[1779773697363,43.03,76814.35,0.66,-0.03018,4e-05,2.8841]
[1779773698226,43.04,76814.86,0.66,-0.03016,4e-05,2.883]
[1779773703260,43.04,76824.96,0.66,-0.0298,4e-05,2.85441]
[1779773706281,43.04,76836.87,0.66,-0.02937,4e-05,2.82051]
[1779773707288,43.04,76845.88,0.66,-0.02904,4e-05,2.7948]
[1779773712323,43.05,76852.05,0.66,-0.02884,4e-05,2.77874]
[1779773713994,43.05,76851.03,0.66,-0.02888,4e-05,2.782]
[1779773714339,43.05,76851.92,0.66,-0.02885,4e-05,2.77978]
[1779773715181,43.05,76851.92,0.66,-0.02885,4e-05,2.77978]
[1779773715346,43.06,76851.74,0.66,-0.02886,4e-05,2.78062]
[1779773720380,43.06,76852.84,0.66,-0.02884,4e-05,2.77909]
[1779773722797,43.07,76854.62,0.66,-0.02878,4e-05,2.77465]
[1779773722910,43.07,76854.62,0.66,-0.02878,4e-05,2.77465]
[1779773723264,43.07,76854.62,0.66,-0.02878,4e-05,2.77465]
[1779773723403,43.07,76854.66,0.66,-0.02879,4e-05,2.77486]
[1779773724410,43.07,76865.23,0.66,-0.02841,4e-05,2.7451]
[1779773724527,43.07,76865.23,0.66,-0.02841,4e-05,2.7451]
[1779773725418,43.07,76870.02,0.66,-0.02824,4e-05,2.73192]
[1779773727433,43.07,76878.97,0.66,-0.02794,4e-05,2.70752]
[1779773728397,43.07,76878.97,0.66,-0.02794,4e-05,2.70752]
[1779773728437,43.07,76887.11,0.66,-0.02765,3e-05,2.68417]
[1779773729446,43.1,76896.83,0.66,-0.02737,3e-05,2.66233]
[1779773732867,43.14,76898.47,0.66,-0.0274,3e-05,2.66409]
[1779773732939,43.14,76898.47,0.66,-0.0274,3e-05,2.66409]
[1779773732961,43.16,76898.54,0.66,-0.02746,3e-05,2.66892]
[1779773734703,43.19,76898.54,0.66,-0.02752,3e-05,2.67392]
[1779773734875,43.21,76907.79,0.66,-0.02727,3e-05,2.65335]
[1779773738066,43.25,76903.52,0.66,-0.02754,3e-05,2.67546]
[1779773738075,43.3,76900.09,0.66,-0.02778,3e-05,2.69464]
[1779773743545,43.34,76905.93,0.66,-0.02771,3e-05,2.68906]
[1779773748579,43.41,76897.27,0.66,-0.02819,4e-05,2.72758]
[1779773752459,43.43,76892.87,0.66,-0.0284,4e-05,2.74461]
[1779773751772,43.43,76882.05,0.66,-0.02879,4e-05,2.77556]
[1779773752561,43.43,76882.05,0.66,-0.0288,4e-05,2.77591]
[1779773753509,43.43,76882.05,0.66,-0.0288,4e-05,2.77591]
[1779773753603,43.43,76882.05,0.66,-0.0288,4e-05,2.77591]
[1779773753615,43.43,76882.34,0.66,-0.02879,4e-05,2.77543]
[1779773757244,43.44,76885.25,0.66,-0.0287,4e-05,2.76789]
[1779773757357,43.44,76883.3,0.66,-0.02877,4e-05,2.77411]
[1779773762678,43.45,76879.31,0.66,-0.02894,4e-05,2.78713]
[1779773767712,43.45,76873.89,0.66,-0.02915,4e-05,2.80407]
[1779773769885,43.45,76864.28,0.66,-0.02951,4e-05,2.83213]
[1779773775768,43.46,76858.29,0.66,-0.02975,4e-05,2.85068]
[1779773780803,43.46,76866.82,0.66,-0.02945,4e-05,2.82712]
[1779773785838,43.47,76865.77,0.66,-0.0295,4e-05,2.83133]
[1779773790875,43.48,76869.38,0.66,-0.02938,4e-05,2.82213]
[1779773793895,43.48,76878.23,0.66,-0.02903,4e-05,2.79358]
[1779773798930,43.49,76890.61,0.66,-0.02861,4e-05,2.76001]
[1779773804314,43.49,76895.6,0.66,-0.02845,4e-05,2.74736]
[1779773810012,43.5,76899.9,0.66,-0.02833,4e-05,2.73775]
[1779773815044,43.51,76900.47,0.66,-0.02833,4e-05,2.73793]
[1779773820081,43.52,76900.31,0.66,-0.02835,4e-05,2.74012]
[1779773825115,43.53,76888.0,0.66,-0.02881,4e-05,2.77647]
[1779773830150,43.53,76881.9,0.66,-0.02905,4e-05,2.79536]
[1779773835184,43.54,76878.77,0.66,-0.02918,4e-05,2.8055]
[1779773841227,43.54,76881.16,0.66,-0.02911,4e-05,2.80017]
[1779773846262,43.55,76882.73,0.66,-0.02907,4e-05,2.79691]
[1779773852489,43.56,76887.56,0.66,-0.02888,4e-05,2.78061]
[1779773858346,43.56,76882.53,0.66,-0.02907,4e-05,2.79633]
[1779773863433,43.57,76876.86,0.66,-0.02929,4e-05,2.81342]
[1779773869422,43.57,76874.04,0.66,-0.02941,4e-05,2.82286]
[1779773874459,43.58,76878.14,0.66,-0.02928,4e-05,2.81217]
[1779773879494,43.58,76878.12,0.66,-0.02929,4e-05,2.81326]
[1779773884530,43.59,76875.44,0.66,-0.0294,4e-05,2.8219]
[1779773889565,43.59,76883.24,0.66,-0.02913,4e-05,2.80071]
[1779773894600,43.59,76875.91,0.66,-0.02941,4e-05,2.82265]
[1779773898628,43.6,76866.65,0.66,-0.02975,4e-05,2.84991]
[1779773903663,43.6,76865.39,0.66,-0.02981,4e-05,2.85426]
[1779773908698,43.6,76865.26,0.66,-0.02982,4e-05,2.85541]
[1779773914740,43.61,76865.07,0.66,-0.0298,4e-05,2.85284]
[1779773919775,43.61,76857.03,0.66,-0.03011,4e-05,2.87689]
[1779773924809,43.61,76853.5,0.66,-0.03025,4e-05,2.88777]
[1779773929845,43.62,76854.84,0.66,-0.03021,4e-05,2.8845]
[1779773934880,43.62,76854.68,0.66,-0.03022,4e-05,2.88559]
[1779773939915,43.62,76862.79,0.66,-0.02993,4e-05,2.86284]
[1779773944949,43.63,76861.63,0.66,-0.02998,4e-05,2.86702]
[1779773949987,43.63,76862.01,0.66,-0.02998,4e-05,2.86678]
[1779773952026,43.63,76862.01,0.66,-0.02998,4e-05,2.86678]
[1779773952114,43.63,76861.38,0.66,-0.03001,4e-05,2.86895]
[1779773953021,43.63,76861.38,0.66,-0.03001,4e-05,2.86895]
[1779773953196,43.63,76862.51,0.66,-0.02997,4e-05,2.86584]
[1779773955134,43.63,76862.51,0.66,-0.02997,4e-05,2.86601]
[1779773955177,43.63,76862.17,0.66,-0.02999,4e-05,2.86717]
[1779773961068,43.64,76860.76,0.66,-0.03005,4e-05,2.8723]
[1779773966102,43.64,76859.51,0.66,-0.03011,4e-05,2.87674]
[1779773971136,43.65,76858.63,0.66,-0.03011,4e-05,2.87603]
[1779773974372,43.65,76857.04,0.66,-0.03018,4e-05,2.88113]
[1779773974378,43.65,76856.91,0.66,-0.03018,4e-05,2.88167]
[1779773975584,43.65,76856.91,0.66,-0.03018,4e-05,2.88167]
[1779773975680,43.65,76856.43,0.66,-0.03019,4e-05,2.88235]
[1779773981390,43.65,76851.54,0.66,-0.03039,4e-05,2.89752]
[1779773987252,43.65,76851.31,0.66,-0.03041,4e-05,2.89907]
[1779773992287,43.66,76850.21,0.66,-0.03045,4e-05,2.90287]
[1779773997324,43.66,76848.22,0.66,-0.03054,4e-05,2.90942]
[1779774002360,43.66,76843.42,0.66,-0.03073,4e-05,2.92421]
[1779774004374,43.66,76833.86,0.66,-0.03109,4e-05,2.95253]
[1779774010418,43.67,76841.95,0.66,-0.03079,4e-05,2.92917]
[1779774015451,43.67,76839.44,0.66,-0.03089,4e-05,2.93699]
[1779774020487,43.67,76837.66,0.66,-0.03096,4e-05,2.94258]
[1779774024521,43.67,76819.68,0.66,-0.03165,4e-05,2.99602]
[1779774029554,43.67,76821.56,0.66,-0.03158,4e-05,2.99029]
[1779774034589,43.67,76813.37,0.66,-0.03185,4e-05,3.01031]
[1779774039624,43.67,76813.68,0.66,-0.03184,4e-05,3.00901]
[1779774044659,43.66,76814.56,0.66,-0.0318,4e-05,3.00595]
[1779774049693,43.66,76815.05,0.66,-0.03177,4e-05,3.00403]
[1779774054729,43.66,76809.47,0.66,-0.03198,4e-05,3.02023]
[1779774059764,43.66,76810.15,0.66,-0.03195,4e-05,3.01765]
[1779774064802,43.65,76808.88,0.66,-0.03199,4e-05,3.02094]
[1779774069834,43.65,76805.69,0.66,-0.03211,4e-05,3.03]
[1779774074871,43.65,76809.07,0.66,-0.03197,4e-05,3.01929]
[1779774079905,43.65,76808.96,0.66,-0.03197,4e-05,3.01915]
[1779774084944,43.65,76808.23,0.66,-0.03199,4e-05,3.02088]
[1779774092164,43.64,76809.06,0.66,-0.03191,4e-05,3.01358]
[1779774098033,43.64,76806.24,0.66,-0.03201,4e-05,3.02153]
[1779774103277,43.64,76806.94,0.66,-0.03198,4e-05,3.01907]
[1779774109110,43.64,76809.13,0.66,-0.03189,4e-05,3.01193]
[1779774114146,43.64,76810.5,0.66,-0.03183,4e-05,3.00748]
[1779774119180,43.63,76808.01,0.66,-0.03192,4e-05,3.0146]
[1779774125224,43.63,76807.37,0.66,-0.03194,4e-05,3.01607]
[1779774130258,43.63,76807.1,0.66,-0.03195,4e-05,3.0165]
[1779774135293,43.63,76807.43,0.66,-0.03193,4e-05,3.01513]
[1779774142518,43.63,76807.08,0.66,-0.03194,4e-05,3.01561]
[1779774148385,43.63,76807.86,0.66,-0.0319,4e-05,3.01291]
[1779774154427,43.62,76808.09,0.66,-0.03184,4e-05,3.00761]
[1779774159468,43.62,76809.26,0.66,-0.03179,4e-05,3.00376]
[1779774164497,43.62,76809.09,0.66,-0.0318,4e-05,3.00399]
[1779774170540,43.62,76808.77,0.66,-0.03181,4e-05,3.0046]
[1779774177588,43.62,76808.58,0.66,-0.03181,4e-05,3.00477]
[1779774182798,43.62,76808.3,0.66,-0.03182,4e-05,3.00532]
[1779774188668,43.62,76808.41,0.66,-0.03181,4e-05,3.00465]
[1779774193704,43.61,76817.08,0.66,-0.03147,4e-05,2.97852]
[1779774198738,43.61,76817.22,0.66,-0.03146,4e-05,2.97805]
[1779774203773,43.61,76825.34,0.66,-0.03115,4e-05,2.95396]
[1779774208808,43.61,76829.22,0.66,-0.031,4e-05,2.94256]
[1779774214849,43.62,76832.81,0.66,-0.03083,4e-05,2.92796]
[1779774219888,43.62,76837.61,0.66,-0.03065,4e-05,2.91403]
[1779774225930,43.62,76840.92,0.66,-0.03053,4e-05,2.90455]
[1779774231972,43.62,76844.56,0.66,-0.03039,4e-05,2.89417]
[1779774237007,43.62,76850.54,0.66,-0.03017,4e-05,2.8771]
[1779774243221,43.62,76848.63,0.66,-0.03025,4e-05,2.88304]
[1779774247295,43.62,76848.01,0.66,-0.03028,4e-05,2.88502]
[1779774253291,43.62,76847.49,0.66,-0.0303,4e-05,2.88688]
[1779774259168,43.62,76847.81,0.66,-0.03029,4e-05,2.88626]
[1779774264201,43.63,76849.48,0.66,-0.03023,4e-05,2.88166]
[1779774269252,43.63,76852.06,0.66,-0.03014,4e-05,2.87447]
[1779774274278,43.63,76852.67,0.66,-0.03008,4e-05,2.86892]
[1779774279314,43.63,76852.5,0.66,-0.03009,4e-05,2.86974]
[1779774284349,43.63,76852.3,0.66,-0.0301,4e-05,2.87062]
[1779774290390,43.63,76849.89,0.66,-0.0302,4e-05,2.87789]
[1779774295428,43.63,76849.95,0.66,-0.0302,4e-05,2.87792]
[1779774300461,43.63,76850.31,0.66,-0.03019,4e-05,2.87707]
[1779774305496,43.63,76846.99,0.66,-0.03031,4e-05,2.88692]
[1779774310531,43.64,76842.41,0.66,-0.03048,4e-05,2.90036]
[1779774315566,43.64,76838.53,0.66,-0.03063,4e-05,2.91172]
[1779774320888,43.63,76835.37,0.66,-0.03075,4e-05,2.92087]
[1779774326648,43.63,76827.04,0.66,-0.03106,4e-05,2.94517]
[1779774331683,43.63,76820.06,0.66,-0.03128,4e-05,2.96129]
[1779774336717,43.63,76817.41,0.66,-0.03138,4e-05,2.96883]
[1779774341753,43.63,76815.18,0.66,-0.03146,4e-05,2.97512]
[1779774346787,43.63,76813.26,0.66,-0.03153,4e-05,2.9805]
[1779774353996,43.63,76812.62,0.66,-0.03155,4e-05,2.98196]
[1779774359878,43.62,76810.11,0.66,-0.03164,4e-05,2.98906]
[1779774364913,43.62,76810.59,0.66,-0.03162,4e-05,2.98726]
[1779774369948,43.62,76809.79,0.66,-0.03165,4e-05,2.98926]
[1779774374983,43.62,76813.96,0.66,-0.03148,4e-05,2.97649]
[1779774381026,43.62,76815.75,0.66,-0.03141,4e-05,2.9709]
[1779774388075,43.62,76816.29,0.66,-0.03138,4e-05,2.96901]
[1779774394280,43.62,76816.92,0.66,-0.03131,4e-05,2.96275]
[1779774400159,43.62,76817.99,0.66,-0.03127,4e-05,2.9594]
[1779774405192,43.61,76818.3,0.66,-0.03126,4e-05,2.95834]
[1779774410230,43.61,76817.22,0.66,-0.0313,4e-05,2.96141]
[1779774417279,43.61,76815.94,0.66,-0.03134,4e-05,2.96508]
[1779774423321,43.61,76813.48,0.66,-0.03144,4e-05,2.97228]
[1779774430370,43.61,76811.12,0.66,-0.03153,4e-05,2.97918]
[1779774437420,43.61,76809.58,0.66,-0.03159,4e-05,2.98367]
[1779774442454,43.61,76807.2,0.66,-0.03168,4e-05,2.99068]
[1779774447490,43.61,76805.73,0.66,-0.03173,4e-05,2.99496]
[1779774452526,43.61,76804.52,0.66,-0.03174,4e-05,2.99427]
[1779774457568,43.61,76803.73,0.66,-0.03177,4e-05,2.99651]
[1779774462604,43.61,76804.19,0.66,-0.03175,4e-05,2.99502]
[1779774467638,43.61,76799.98,0.66,-0.03191,4e-05,3.00751]
[1779774473680,43.61,76802.61,0.66,-0.0318,4e-05,2.9994]
[1779774478716,43.61,76800.65,0.66,-0.03188,4e-05,3.00504]
[1779774483773,43.61,76801.39,0.66,-0.03184,4e-05,3.00254]
[1779774488808,43.6,76800.29,0.66,-0.03188,4e-05,3.00554]
[1779774494984,43.6,76801.0,0.66,-0.03185,4e-05,3.00296]
[1779774502908,43.6,76801.47,0.66,-0.03182,4e-05,3.00102]
[1779774508949,43.6,76809.86,0.66,-0.0315,4e-05,2.97573]
[1779774513984,43.6,76807.78,0.66,-0.03153,4e-05,2.97761]
[1779774519020,43.6,76808.18,0.66,-0.03152,4e-05,2.97624]
[1779774524055,43.6,76808.53,0.66,-0.0315,4e-05,2.975]
[1779774529092,43.6,76808.99,0.66,-0.03148,4e-05,2.97342]
[1779774534124,43.6,76807.9,0.66,-0.03152,4e-05,2.97643]
[1779774539161,43.59,76809.63,0.66,-0.03145,4e-05,2.97103]
[1779774545937,43.59,76808.04,0.66,-0.03151,4e-05,2.97559]
[1779774551245,43.59,76810.52,0.66,-0.03141,4e-05,2.96785]
[1779774556280,43.59,76813.29,0.66,-0.0313,4e-05,2.95943]
[1779774561314,43.59,76814.5,0.66,-0.03125,4e-05,2.95564]
[1779774566352,43.59,76816.25,0.66,-0.03117,4e-05,2.94933]
[1779774574406,43.58,76817.01,0.66,-0.03109,4e-05,2.94267]
[1779774579441,43.58,76815.04,0.66,-0.03117,4e-05,2.94837]
[1779774584477,43.58,76809.29,0.66,-0.03139,4e-05,2.9653]
[1779774589511,43.58,76810.23,0.66,-0.03135,4e-05,2.96233]
[1779774594551,43.58,76805.36,0.66,-0.03153,4e-05,2.97659]
[1779774600594,43.58,76805.24,0.66,-0.03153,4e-05,2.97667]
[1779774605760,43.58,76805.96,0.66,-0.0315,4e-05,2.97434]
[1779774613684,43.58,76807.67,0.66,-0.03144,4e-05,2.96903]
[1779774618719,43.58,76808.77,0.66,-0.03139,4e-05,2.96565]
[1779774623753,43.58,76809.37,0.66,-0.03137,4e-05,2.96379]
[1779774628789,43.58,76812.86,0.66,-0.03123,4e-05,2.95338]
[1779774635970,43.58,76812.52,0.66,-0.03121,4e-05,2.95024]
[1779774642886,43.58,76811.84,0.66,-0.03123,4e-05,2.95231]
[1779774647923,43.58,76811.32,0.66,-0.03125,4e-05,2.95389]
[1779774652957,43.58,76812.34,0.66,-0.03121,4e-05,2.95093]
[1779774660042,43.58,76811.56,0.66,-0.03124,4e-05,2.9533]
[1779774666182,43.58,76809.72,0.66,-0.03132,4e-05,2.95884]
[1779774672097,43.58,76801.51,0.66,-0.03163,4e-05,2.98321]
[1779774677131,43.58,76803.98,0.66,-0.03153,4e-05,2.97566]
[1779774682167,43.58,76802.59,0.66,-0.03159,4e-05,2.97964]
[1779774687202,43.58,76803.64,0.66,-0.03154,4e-05,2.97631]
[1779774692237,43.58,76801.14,0.66,-0.0316,4e-05,2.97939]
[1779774697271,43.57,76802.17,0.66,-0.03155,4e-05,2.97609]
[1779774702307,43.57,76801.97,0.66,-0.03156,4e-05,2.97648]
[1779774707343,43.57,76802.43,0.66,-0.03154,4e-05,2.97491]
[1779774712377,43.57,76801.07,0.66,-0.03159,4e-05,2.97875]
[1779774717414,43.57,76801.74,0.66,-0.03156,4e-05,2.97654]
[1779774722448,43.57,76800.53,0.66,-0.0316,4e-05,2.97995]
[1779774727490,43.57,76796.53,0.66,-0.03176,4e-05,2.9916]
[1779774732525,43.57,76797.2,0.66,-0.03172,4e-05,2.98925]
[1779774737560,43.57,76797.38,0.66,-0.03171,4e-05,2.98838]
[1779774742596,43.56,76796.21,0.66,-0.03175,4e-05,2.99154]
[1779774747658,43.56,76794.08,0.66,-0.03183,4e-05,2.99748]
[1779774752682,43.56,76795.56,0.66,-0.03173,4e-05,2.98835]
[1779774757718,43.56,76796.82,0.66,-0.03167,4e-05,2.98413]
[1779774762753,43.56,76791.9,0.66,-0.03186,4e-05,2.99834]
[1779774767788,43.55,76785.52,0.66,-0.0321,4e-05,3.01681]
[1779774772822,43.55,76785.89,0.66,-0.03207,4e-05,3.01494]
[1779774777858,43.55,76787.98,0.66,-0.03198,4e-05,3.00792]
[1779774784910,43.54,76788.11,0.66,-0.03196,4e-05,3.00659]
[1779774789944,43.54,76787.77,0.66,-0.03197,4e-05,3.00697]
[1779774794978,43.54,76787.86,0.66,-0.03196,4e-05,3.00606]
[1779774802028,43.53,76786.56,0.66,-0.032,4e-05,3.00909]
[1779774807172,43.53,76786.36,0.66,-0.032,4e-05,3.00893]
[1779774814113,43.53,76786.41,0.66,-0.03194,4e-05,3.00384]
[1779774820155,43.52,76788.09,0.66,-0.03187,4e-05,2.99802]
[1779774827312,43.52,76787.45,0.66,-0.03188,4e-05,2.99923]
[1779774834253,43.52,76787.43,0.66,-0.03187,4e-05,2.99858]
[1779774840298,43.51,76787.47,0.66,-0.03186,4e-05,2.99787]
[1779774845330,43.51,76785.48,0.66,-0.03194,4e-05,3.00338]
[1779774852381,43.51,76784.59,0.66,-0.03196,4e-05,3.0053]
[1779774857522,43.51,76785.31,0.66,-0.03193,4e-05,3.00258]
[1779774863458,43.5,76786.09,0.66,-0.03189,4e-05,2.99956]
[1779774871514,43.5,76786.36,0.66,-0.03182,4e-05,2.99365]
[1779774876557,43.5,76785.53,0.66,-0.03185,4e-05,2.9956]
[1779774881586,43.5,76784.88,0.66,-0.03187,4e-05,2.99701]
[1779774886620,43.49,76785.66,0.66,-0.03183,4e-05,2.99411]
[1779774897804,43.49,76786.53,0.66,-0.03178,4e-05,2.99038]
[1779774903741,43.49,76794.2,0.66,-0.03148,4e-05,2.96692]
[1779774907874,43.49,76805.86,0.66,-0.03102,4e-05,2.93205]
[1779774913818,43.49,76805.94,0.66,-0.03102,4e-05,2.93183]
[1779774920868,43.49,76806.93,0.66,-0.03098,4e-05,2.9289]
[1779774925903,43.49,76809.3,0.66,-0.03089,4e-05,2.92191]
[1779774930939,43.49,76808.54,0.66,-0.03092,4e-05,2.92419]
[1779774936022,43.49,76806.87,0.66,-0.03095,4e-05,2.92501]
[1779774941039,43.49,76806.08,0.66,-0.03098,4e-05,2.92735]
[1779774946078,43.49,76805.76,0.66,-0.03099,4e-05,2.92828]
[1779774951113,43.49,76804.7,0.66,-0.03103,4e-05,2.93138]
[1779774958235,43.49,76806.14,0.66,-0.03097,4e-05,2.92705]
[1779774964204,43.49,76807.13,0.66,-0.03093,4e-05,2.92411]
[1779774969239,43.49,76814.64,0.66,-0.03065,4e-05,2.90205]
[1779774977714,43.49,76812.45,0.66,-0.03073,4e-05,2.9087]
[1779774982850,43.49,76815.78,0.66,-0.03061,4e-05,2.89934]
[1779774988446,43.49,76811.95,0.66,-0.03077,4e-05,2.91114]
[1779774994414,43.49,76809.47,0.66,-0.03082,4e-05,2.91467]
[1779774999448,43.49,76809.25,0.66,-0.03084,4e-05,2.91577]
[1779775005491,43.5,76806.33,0.66,-0.03095,4e-05,2.92482]
[1779775010526,43.5,76803.9,0.66,-0.03105,4e-05,2.93235]
[1779775016568,43.5,76801.64,0.66,-0.03114,4e-05,2.93942]
[1779775022612,43.5,76800.97,0.66,-0.03117,4e-05,2.94174]
[1779775028736,43.5,76800.63,0.66,-0.03119,4e-05,2.94309]
[1779775035703,43.5,76799.67,0.66,-0.03123,4e-05,2.94635]
[1779775041746,43.51,76799.41,0.66,-0.03125,4e-05,2.94747]
[1779775047787,43.51,76805.71,0.66,-0.03101,4e-05,2.92924]
[1779775052822,43.51,76807.34,0.66,-0.03091,4e-05,2.92064]
[1779775058864,43.51,76811.1,0.66,-0.03078,4e-05,2.91005]
[1779775063899,43.51,76814.42,0.66,-0.03066,4e-05,2.90072]
[1779775069020,43.52,76818.65,0.66,-0.0305,4e-05,2.88877]
[1779775075192,43.52,76818.55,0.66,-0.03051,4e-05,2.88956]
[1779775075242,43.52,76819.14,0.66,-0.03049,4e-05,2.88793]
[1779775081394,43.51,76813.97,0.66,-0.03067,4e-05,2.90176]
[1779775081435,43.51,76814.21,0.66,-0.03066,4e-05,2.90113]
[1779775087062,43.51,76813.44,0.66,-0.0307,4e-05,2.90383]
[1779775092097,43.52,76815.22,0.66,-0.03063,4e-05,2.89894]
[1779775097133,43.52,76817.99,0.66,-0.03053,4e-05,2.89119]
[1779775102167,43.52,76822.76,0.66,-0.03036,4e-05,2.87763]
[1779775107202,43.52,76823.82,0.66,-0.03032,4e-05,2.87507]
[1779775112238,43.52,76820.34,0.66,-0.03042,4e-05,2.88166]
[1779775117273,43.53,76820.51,0.66,-0.03042,4e-05,2.88163]
[1779775122309,43.53,76822.44,0.66,-0.03035,4e-05,2.87647]
[1779775127350,43.53,76822.8,0.66,-0.03035,4e-05,2.87593]
[1779775132385,43.53,76822.65,0.66,-0.03036,4e-05,2.87691]
[1779775137421,43.54,76821.85,0.66,-0.0304,4e-05,2.87986]
[1779775143464,43.54,76818.78,0.66,-0.03052,4e-05,2.88958]
[1779775148499,43.54,76814.62,0.66,-0.03069,4e-05,2.90236]
[1779775153533,43.54,76808.11,0.66,-0.03094,4e-05,2.92208]
[1779775158571,43.55,76807.7,0.66,-0.03096,4e-05,2.92369]
[1779775163604,43.55,76807.12,0.66,-0.03099,4e-05,2.92582]
[1779775168639,43.55,76807.03,0.66,-0.031,4e-05,2.92653]
[1779775171660,43.55,76825.67,0.66,-0.03026,4e-05,2.868]
[1779775174001,43.55,76830.36,0.66,-0.03009,4e-05,2.85473]
[1779775174681,43.55,76831.89,0.66,-0.03002,4e-05,2.84956]
[1779775177027,43.55,76831.89,0.66,-0.03002,4e-05,2.84975]
[1779775177128,43.55,76832.48,0.66,-0.03,4e-05,2.84824]
[1779775182737,43.56,76835.39,0.66,-0.02991,4e-05,2.84096]
[1779775189885,43.56,76836.99,0.66,-0.02987,4e-05,2.83766]
[1779775193814,43.57,76848.82,0.66,-0.02946,4e-05,2.80647]
[1779775199856,43.6,76844.53,0.66,-0.02969,4e-05,2.82414]
[1779775204893,43.6,76836.07,0.66,-0.03002,4e-05,2.84943]
[1779775209928,43.6,76838.58,0.66,-0.02993,4e-05,2.84293]
[1779775214961,43.61,76839.15,0.66,-0.02992,4e-05,2.84202]
[1779775219997,43.61,76839.02,0.66,-0.02993,4e-05,2.84315]
[1779775225033,43.61,76841.32,0.66,-0.02986,4e-05,2.83721]
[1779775230067,43.62,76841.85,0.66,-0.02985,4e-05,2.8364]
[1779775235102,43.62,76830.0,0.66,-0.03026,4e-05,2.86727]
[1779775238123,43.62,76817.94,0.66,-0.03071,4e-05,2.90269]
[1779775242153,43.62,76807.89,0.66,-0.0311,4e-05,2.93235]
[1779775248194,43.62,76803.95,0.66,-0.03125,4e-05,2.94382]
[1779775253229,43.62,76803.25,0.66,-0.03127,4e-05,2.94571]
[1779775258263,43.62,76803.14,0.66,-0.03127,4e-05,2.94584]
[1779775263300,43.62,76802.12,0.66,-0.03131,4e-05,2.94867]
[1779775268335,43.62,76807.58,0.66,-0.0311,4e-05,2.93241]
[1779775274380,43.62,76806.01,0.66,-0.03116,4e-05,2.93697]
[1779775280550,43.62,76804.15,0.66,-0.03123,4e-05,2.94236]
[1779775286462,43.62,76795.79,0.66,-0.03155,4e-05,2.96696]
[1779775293095,43.61,76795.58,0.66,-0.03155,4e-05,2.96728]
[1779775298548,43.61,76794.65,0.66,-0.03154,4e-05,2.9652]
[1779775303582,43.61,76790.96,0.66,-0.03168,4e-05,2.97568]
[1779775308620,43.61,76788.6,0.66,-0.03176,4e-05,2.98222]
[1779775313654,43.6,76786.3,0.66,-0.03184,4e-05,2.98856]
[1779775318686,43.6,76782.37,0.66,-0.03199,4e-05,2.99978]
[1779775322715,43.6,76769.71,0.66,-0.03248,4e-05,3.03744]
[1779775327749,43.59,76766.7,0.66,-0.03259,4e-05,3.04526]
[1779775332785,43.59,76767.91,0.66,-0.03252,4e-05,3.04044]
[1779775338827,43.58,76771.13,0.66,-0.03238,4e-05,3.02932]
[1779775343862,43.58,76772.8,0.66,-0.0323,4e-05,3.02316]
[1779775348898,43.57,76781.37,0.66,-0.03195,4e-05,2.99627]
[1779775353932,43.57,76783.28,0.66,-0.03182,4e-05,2.9855]
[1779775358967,43.57,76782.7,0.66,-0.03183,4e-05,2.98651]
[1779775360595,43.57,76782.7,0.66,-0.03183,4e-05,2.98651]
[1779775360637,43.57,76782.7,0.66,-0.03183,4e-05,2.98651]
[1779775361116,43.57,76771.3,0.66,-0.03228,4e-05,3.02059]
[1779775362146,43.57,76771.3,0.66,-0.03228,4e-05,3.02059]
[1779775362150,43.56,76765.36,0.66,-0.03251,4e-05,3.03842]
[1779775365068,43.56,76768.18,0.66,-0.03239,4e-05,3.02943]
[1779775365116,43.56,76767.94,0.66,-0.0324,4e-05,3.02996]
[1779775371187,43.56,76766.73,0.66,-0.03243,4e-05,3.03245]
[1779775377093,43.55,76765.25,0.66,-0.03248,4e-05,3.03575]
[1779775382129,43.55,76765.12,0.66,-0.03247,4e-05,3.03515]
[1779775387167,43.54,76764.47,0.66,-0.03248,4e-05,3.03612]
[1779775391800,43.54,76765.42,0.66,-0.03243,4e-05,3.03244]
[1779775392201,43.54,76769.79,0.66,-0.03226,4e-05,3.01901]
[1779775394214,43.54,76779.79,0.66,-0.03186,4e-05,2.98858]
[1779775399251,43.54,76784.28,0.66,-0.03168,4e-05,2.97462]
[1779775404284,43.53,76784.18,0.66,-0.03168,4e-05,2.97447]
[1779775409321,43.53,76784.38,0.66,-0.03166,4e-05,2.97348]
[1779775414363,43.53,76800.16,0.66,-0.03101,4e-05,2.92206]
[1779775419396,43.53,76802.97,0.66,-0.0309,4e-05,2.91386]
[1779775426445,43.53,76802.78,0.66,-0.03091,4e-05,2.91459]
[1779775431481,43.53,76803.62,0.66,-0.03088,4e-05,2.91225]
[1779775436514,43.53,76803.23,0.66,-0.0309,4e-05,2.91354]
[1779775441550,43.53,76803.22,0.66,-0.0309,4e-05,2.91372]
[1779775446587,43.54,76792.79,0.66,-0.0313,4e-05,2.94478]
[1779775451621,43.53,76785.51,0.66,-0.03158,4e-05,2.96632]
[1779775456657,43.53,76779.21,0.66,-0.03182,4e-05,2.98486]
[1779775461701,43.53,76780.45,0.66,-0.03177,4e-05,2.98068]
[1779775462980,43.53,76790.95,0.66,-0.03136,4e-05,2.94912]
[1779775468742,43.53,76795.06,0.66,-0.0312,4e-05,2.93677]
[1779775473777,43.53,76797.46,0.66,-0.03106,4e-05,2.92538]
[1779775478812,43.53,76796.63,0.66,-0.03109,4e-05,2.92778]
[1779775483847,43.53,76797.12,0.66,-0.03107,4e-05,2.92625]
[1779775488882,43.53,76797.14,0.66,-0.03107,4e-05,2.92609]
[1779775493917,43.53,76800.37,0.66,-0.03095,4e-05,2.91646]
[1779775498954,43.53,76800.9,0.66,-0.03093,4e-05,2.91487]
[1779775502799,43.53,76800.38,0.66,-0.03095,4e-05,2.9164]
[1779775502981,43.53,76804.22,0.66,-0.0308,4e-05,2.90507]
[1779775508029,43.53,76807.05,0.66,-0.03069,4e-05,2.89689]
[1779775511267,43.53,76797.84,0.66,-0.03105,4e-05,2.92414]
[1779775519100,43.53,76791.35,0.66,-0.03129,4e-05,2.94308]
[1779775526151,43.53,76791.02,0.66,-0.0313,4e-05,2.94376]
[1779775531318,43.53,76793.22,0.66,-0.03117,4e-05,2.93281]
[1779775537227,43.52,76790.97,0.66,-0.03126,4e-05,2.93925]
[1779775542264,43.52,76794.12,0.66,-0.03113,4e-05,2.92969]
[1779775547298,43.52,76801.87,0.66,-0.03083,4e-05,2.9067]
[1779775552333,43.52,76805.63,0.66,-0.03069,4e-05,2.89576]
[1779775557368,43.52,76803.58,0.66,-0.03077,4e-05,2.90194]
[1779775562405,43.53,76810.06,0.66,-0.03053,4e-05,2.88328]
[1779775567439,43.53,76812.15,0.66,-0.03046,4e-05,2.87769]
[1779775572473,43.53,76807.13,0.66,-0.03065,4e-05,2.89298]
[1779775579522,43.53,76804.32,0.66,-0.03077,4e-05,2.90201]
[1779775584558,43.54,76803.16,0.66,-0.03082,4e-05,2.90601]
[1779775589592,43.54,76800.58,0.66,-0.03093,4e-05,2.91422]
[1779775594631,43.54,76793.83,0.66,-0.03115,4e-05,2.93055]
[1779775599671,43.54,76791.38,0.66,-0.03126,4e-05,2.93828]
[1779775604703,43.55,76791.31,0.66,-0.03126,4e-05,2.93892]
[1779775609737,43.55,76799.39,0.66,-0.03096,4e-05,2.91542]
[1779775614772,43.55,76804.68,0.66,-0.03076,4e-05,2.9005]
[1779775619808,43.55,76806.5,0.66,-0.0307,4e-05,2.89586]
[1779775624842,43.56,76815.34,0.66,-0.03038,4e-05,2.87074]
[1779775629878,43.58,76819.71,0.66,-0.03029,4e-05,2.86396]
[1779775634913,43.62,76821.14,0.66,-0.03034,4e-05,2.86767]
[1779775640954,43.64,76824.83,0.66,-0.03027,4e-05,2.86281]
[1779775645990,43.65,76829.0,0.66,-0.03013,4e-05,2.85156]
[1779775651025,43.65,76831.16,0.66,-0.03002,4e-05,2.8421]
[1779775656063,43.66,76833.24,0.66,-0.02995,4e-05,2.83722]
[1779775661097,43.66,76832.29,0.66,-0.03,4e-05,2.84074]
[1779775666134,43.66,76831.43,0.66,-0.03004,4e-05,2.84425]
[1779775671167,43.67,76831.52,0.66,-0.03005,4e-05,2.84479]
[1779775676204,43.67,76833.69,0.66,-0.02998,4e-05,2.83934]
[1779775682398,43.68,76833.3,0.66,-0.03001,4e-05,2.84152]
[1779775688288,43.68,76832.66,0.66,-0.03005,4e-05,2.84441]
[1779775695336,43.69,76834.46,0.66,-0.02999,4e-05,2.84037]
[1779775700372,43.69,76833.21,0.66,-0.03005,4e-05,2.84474]
[1779775705405,43.69,76834.04,0.66,-0.03003,4e-05,2.8431]
[1779775710442,43.7,76832.26,0.66,-0.0301,4e-05,2.84895]
[1779775715475,43.7,76834.51,0.66,-0.02999,4e-05,2.83902]
[1779775720511,43.7,76838.45,0.66,-0.02985,4e-05,2.82839]
[1779775725547,43.71,76839.29,0.66,-0.02983,4e-05,2.82676]
[1779775730581,43.71,76837.78,0.66,-0.0299,4e-05,2.83191]
[1779775735617,43.71,76836.64,0.66,-0.02995,4e-05,2.83597]
[1779775740651,43.72,76836.02,0.66,-0.02998,4e-05,2.83851]
[1779775745686,43.72,76838.12,0.66,-0.02991,4e-05,2.8332]
[1779775750722,43.72,76838.89,0.66,-0.02989,4e-05,2.83173]
[1779775755757,43.72,76838.8,0.66,-0.02991,4e-05,2.8327]
[1779775760793,43.73,76839.44,0.66,-0.02989,4e-05,2.83155]
[1779775765827,43.73,76840.13,0.66,-0.02987,4e-05,2.83025]
[1779775770862,43.73,76838.33,0.66,-0.02995,4e-05,2.8361]
[1779775777911,43.74,76839.46,0.66,-0.02988,4e-05,2.82964]
[1779775783105,43.74,76839.85,0.66,-0.02987,4e-05,2.82916]
[1779775788992,43.74,76838.33,0.66,-0.02994,4e-05,2.83433]
[1779775794025,43.75,76838.6,0.66,-0.02994,4e-05,2.8342]
[1779775801079,43.75,76838.82,0.66,-0.02994,4e-05,2.83445]
[1779775802085,43.75,76828.9,0.66,-0.03031,4e-05,2.86329]
[1779775803246,43.75,76813.16,0.66,-0.03091,4e-05,2.90937]
[1779775808864,43.75,76810.44,0.66,-0.03101,4e-05,2.9174]
[1779775814166,43.75,76802.87,0.66,-0.0313,4e-05,2.93958]
[1779775821215,43.75,76801.81,0.66,-0.03134,4e-05,2.94245]
[1779775827258,43.75,76801.65,0.66,-0.03134,4e-05,2.94266]
[1779775832300,43.75,76801.3,0.66,-0.03131,4e-05,2.9393]
[1779775842374,43.75,76801.17,0.66,-0.03131,4e-05,2.93934]
[1779775843527,43.75,76791.0,0.66,-0.03171,4e-05,2.96952]
[1779775850431,43.74,76784.76,0.66,-0.03194,4e-05,2.98743]
[1779775855465,43.74,76785.26,0.66,-0.03192,4e-05,2.98536]
[1779775860504,43.74,76785.18,0.66,-0.03191,4e-05,2.98502]
[1779775865537,43.74,76780.08,0.66,-0.0321,4e-05,2.9996]
[1779775871578,43.73,76787.13,0.66,-0.03182,4e-05,2.97777]
[1779775879259,43.73,76786.73,0.66,-0.03183,4e-05,2.97875]
[1779775884673,43.73,76793.95,0.66,-0.03153,4e-05,2.95598]
[1779775889705,43.72,76800.11,0.66,-0.03129,4e-05,2.93737]
[1779775895747,43.72,76801.29,0.66,-0.0312,4e-05,2.92945]
[1779775900781,43.72,76798.78,0.66,-0.03129,4e-05,2.93668]
[1779775905817,43.72,76797.31,0.66,-0.03135,4e-05,2.94083]
[1779775910852,43.72,76790.55,0.66,-0.03161,4e-05,2.96068]
[1779775915886,43.72,76792.51,0.66,-0.03153,4e-05,2.95451]
[1779775920922,43.72,76793.68,0.66,-0.03148,4e-05,2.9507]
[1779775925957,43.72,76794.86,0.66,-0.03143,4e-05,2.94688]
[1779775928972,43.72,76795.03,0.66,-0.03142,4e-05,2.94631]
[1779775929009,43.72,76795.2,0.66,-0.03141,4e-05,2.94568]
[1779775934040,43.71,76796.92,0.66,-0.03134,4e-05,2.9404]
[1779775934049,43.71,76796.68,0.66,-0.03135,4e-05,2.941]
[1779775940054,43.71,76794.14,0.66,-0.03144,4e-05,2.94814]
[1779775945090,43.71,76792.06,0.66,-0.03152,4e-05,2.95395]
[1779775950125,43.71,76791.84,0.66,-0.03152,4e-05,2.95414]
[1779775955160,43.71,76789.71,0.66,-0.03156,4e-05,2.95582]
[1779775960195,43.7,76788.94,0.66,-0.03158,4e-05,2.95764]
[1779775965230,43.7,76786.22,0.66,-0.03168,4e-05,2.96528]
[1779775971273,43.7,76785.55,0.66,-0.0317,4e-05,2.96667]
[1779775978323,43.7,76784.15,0.66,-0.03174,4e-05,2.97013]
[1779775983357,43.69,76785.5,0.66,-0.03168,4e-05,2.96559]
[1779775989399,43.69,76785.87,0.66,-0.03166,4e-05,2.96393]
[1779775994742,43.69,76785.42,0.66,-0.03167,4e-05,2.96474]
[1779776001488,43.69,76788.88,0.66,-0.03153,4e-05,2.95387]
[1779776003498,43.69,76802.78,0.66,-0.03099,4e-05,2.91263]
[1779776008535,43.69,76806.95,0.66,-0.03083,4e-05,2.90043]
[1779776013569,43.69,76801.51,0.66,-0.031,4e-05,2.91237]
[1779776018703,43.69,76800.43,0.66,-0.03104,4e-05,2.91562]
[1779776024647,43.69,76791.03,0.66,-0.03141,4e-05,2.94344]
[1779776029681,43.69,76788.1,0.66,-0.03152,4e-05,2.9519]
[1779776034716,43.69,76789.25,0.66,-0.03147,4e-05,2.94819]
[1779776039755,43.69,76797.7,0.66,-0.03114,4e-05,2.92287]
[1779776044792,43.68,76798.88,0.66,-0.03109,4e-05,2.91929]
[1779776049826,43.68,76798.23,0.66,-0.03112,4e-05,2.92111]
[1779776054862,43.68,76799.18,0.66,-0.03108,4e-05,2.91819]
[1779776059897,43.68,76793.71,0.66,-0.03129,4e-05,2.93419]
[1779776064932,43.68,76799.19,0.66,-0.03107,4e-05,2.91775]
[1779776070973,43.68,76804.1,0.66,-0.03088,4e-05,2.90324]
[1779776076628,43.68,76803.11,0.66,-0.03088,4e-05,2.90197]
[1779776082053,43.68,76802.64,0.66,-0.0309,4e-05,2.90336]
[1779776087088,43.68,76802.02,0.66,-0.03092,4e-05,2.90518]
[1779776094137,43.68,76800.8,0.66,-0.03097,4e-05,2.90877]
[1779776099173,43.68,76799.15,0.66,-0.03103,4e-05,2.91363]
[1779776104211,43.68,76799.93,0.66,-0.031,4e-05,2.91136]
[1779776109247,43.68,76798.65,0.66,-0.03105,4e-05,2.9152]
[1779776114282,43.68,76796.93,0.66,-0.03112,4e-05,2.92034]
[1779776119316,43.68,76794.81,0.66,-0.0312,4e-05,2.92665]
[1779776124352,43.68,76787.05,0.66,-0.0315,4e-05,2.94971]
[1779776129388,43.68,76787.55,0.66,-0.03148,4e-05,2.94804]
[1779776130789,43.68,76799.04,0.66,-0.03104,4e-05,2.91392]
[1779776136805,43.68,76798.4,0.66,-0.03102,4e-05,2.91176]
[1779776141833,43.68,76797.22,0.66,-0.03107,4e-05,2.91534]
[1779776147516,43.68,76792.36,0.66,-0.03126,4e-05,2.92983]
[1779776153558,43.68,76791.88,0.66,-0.03127,4e-05,2.93126]
[1779776158597,43.68,76792.06,0.66,-0.03127,4e-05,2.93073]
[1779776163629,43.68,76795.67,0.66,-0.03113,4e-05,2.92011]
[1779776168664,43.68,76795.16,0.66,-0.03115,4e-05,2.92172]
[1779776173700,43.68,76790.37,0.66,-0.03134,4e-05,2.93598]
[1779776178735,43.68,76786.92,0.66,-0.03147,4e-05,2.94618]
[1779776183770,43.68,76786.68,0.66,-0.03148,4e-05,2.94676]
[1779776188805,43.68,76789.89,0.66,-0.03135,4e-05,2.93709]
[1779776196171,43.68,76791.2,0.66,-0.03126,4e-05,2.92887]
[1779776201897,43.68,76792.7,0.66,-0.0312,4e-05,2.92434]
[1779776206932,43.68,76794.18,0.66,-0.03114,4e-05,2.91991]
[1779776211968,43.68,76795.55,0.66,-0.03109,4e-05,2.91581]
[1779776220031,43.68,76796.21,0.66,-0.03106,4e-05,2.91379]
[1779776225068,43.68,76796.59,0.66,-0.03104,4e-05,2.91262]
[1779776230103,43.68,76798.03,0.66,-0.03099,4e-05,2.90834]
[1779776236145,43.68,76800.39,0.66,-0.0309,4e-05,2.90141]
[1779776244201,43.68,76799.91,0.66,-0.03092,4e-05,2.90292]
[1779776249724,43.68,76801.51,0.66,-0.03086,4e-05,2.89831]
[1779776256598,43.68,76799.95,0.66,-0.03088,4e-05,2.89893]
[1779776266668,43.68,76798.89,0.66,-0.03092,4e-05,2.90234]
[1779776272399,43.68,76797.51,0.66,-0.03098,4e-05,2.90658]
[1779776277432,43.69,76796.08,0.66,-0.03103,4e-05,2.91092]
[1779776282466,43.69,76794.37,0.66,-0.0311,4e-05,2.91605]
[1779776287502,43.69,76794.39,0.66,-0.0311,4e-05,2.916]
[1779776292536,43.69,76792.67,0.66,-0.03117,4e-05,2.92104]
[1779776297571,43.68,76784.22,0.66,-0.03149,4e-05,2.94601]
[1779776302609,43.68,76781.3,0.66,-0.0316,4e-05,2.95431]
[1779776307641,43.68,76783.16,0.66,-0.03152,4e-05,2.94831]
[1779776312676,43.68,76777.54,0.66,-0.0317,4e-05,2.96037]
[1779776317712,43.68,76778.85,0.66,-0.03164,4e-05,2.9559]
[1779776322748,43.67,76777.44,0.66,-0.03168,4e-05,2.95951]
[1779776327787,43.67,76780.25,0.66,-0.03157,4e-05,2.95045]
[1779776332819,43.67,76787.54,0.66,-0.03128,4e-05,2.92828]
[1779776337854,43.67,76788.42,0.66,-0.03123,4e-05,2.92516]
[1779776347232,43.66,76791.37,0.66,-0.03111,4e-05,2.91574]
[1779776353966,43.66,76791.36,0.66,-0.03111,4e-05,2.91529]
[1779776364039,43.66,76792.99,0.66,-0.03103,4e-05,2.90985]
[1779776371091,43.66,76793.71,0.66,-0.03096,4e-05,2.90313]
[1779776376122,43.66,76794.35,0.66,-0.03093,4e-05,2.901]
[1779776381157,43.66,76794.35,0.66,-0.03093,4e-05,2.90077]
[1779776386192,43.65,76795.09,0.66,-0.0309,4e-05,2.89835]
[1779776391227,43.65,76797.2,0.66,-0.03081,4e-05,2.89192]
[1779776396005,43.65,76797.26,0.66,-0.03081,4e-05,2.8916]
[1779776396069,43.65,76797.07,0.66,-0.03082,4e-05,2.89213]
[1779776399527,43.65,76797.08,0.66,-0.03082,4e-05,2.89203]
[1779776400290,43.65,76796.82,0.66,-0.03082,4e-05,2.89273]
[1779776405328,43.65,76796.39,0.66,-0.03084,4e-05,2.89383]
[1779776410363,43.65,76790.05,0.66,-0.03108,4e-05,2.91217]
[1779776415398,43.65,76797.53,0.66,-0.03079,4e-05,2.88983]
[1779776420433,43.65,76797.4,0.66,-0.03079,4e-05,2.89008]
[1779776425468,43.65,76797.75,0.66,-0.03078,4e-05,2.88893]
[1779776430502,43.65,76797.71,0.66,-0.03078,4e-05,2.88895]
[1779776435539,43.65,76797.34,0.66,-0.03075,4e-05,2.8858]
[1779776440574,43.65,76798.3,0.66,-0.03071,4e-05,2.88296]
[1779776445610,43.65,76791.5,0.66,-0.03097,4e-05,2.90289]
[1779776450646,43.65,76792.89,0.66,-0.03091,4e-05,2.89861]
[1779776455680,43.64,76793.11,0.66,-0.0309,4e-05,2.89779]
[1779776460718,43.64,76801.14,0.66,-0.0306,4e-05,2.87414]
[1779776465749,43.64,76796.56,0.66,-0.03077,4e-05,2.88755]
[1779776470786,43.64,76803.72,0.66,-0.0305,4e-05,2.86652]
[1779776475824,43.64,76804.51,0.66,-0.03047,4e-05,2.86438]
[1779776480855,43.65,76804.02,0.66,-0.03049,4e-05,2.86599]
[1779776486728,43.65,76811.36,0.66,-0.03021,4e-05,2.8448]
[1779776491938,43.65,76809.43,0.66,-0.03025,4e-05,2.84686]
[1779776496973,43.65,76803.45,0.66,-0.03048,4e-05,2.86469]
[1779776502006,43.65,76795.72,0.66,-0.03078,4e-05,2.88765]
[1779776507041,43.65,76789.75,0.66,-0.03101,4e-05,2.90532]
[1779776512076,43.65,76787.19,0.66,-0.03111,4e-05,2.91292]
[1779776517111,43.65,76792.95,0.66,-0.03089,4e-05,2.89605]
[1779776522146,43.65,76793.92,0.66,-0.03086,4e-05,2.89335]
[1779776526174,43.65,76784.14,0.66,-0.03124,4e-05,2.92228]
[1779776532216,43.65,76779.45,0.66,-0.03142,4e-05,2.93595]
[1779776537251,43.65,76779.5,0.66,-0.03141,4e-05,2.93554]
[1779776542287,43.65,76779.24,0.66,-0.03142,4e-05,2.93604]
[1779776547326,43.65,76778.31,0.66,-0.03145,4e-05,2.93853]
[1779776552361,43.65,76776.66,0.66,-0.03147,4e-05,2.93895]
[1779776557397,43.65,76785.69,0.66,-0.03112,4e-05,2.91202]
[1779776562432,43.65,76788.29,0.66,-0.03101,4e-05,2.90428]
[1779776567466,43.65,76787.52,0.66,-0.03104,4e-05,2.90648]
[1779776572501,43.65,76786.07,0.66,-0.0311,4e-05,2.91066]
[1779776578858,43.65,76784.86,0.66,-0.03114,4e-05,2.9141]
[1779776584446,43.65,76784.28,0.66,-0.03116,4e-05,2.91571]
[1779776589620,43.64,76783.11,0.66,-0.03121,4e-05,2.91896]
[1779776594655,43.64,76776.89,0.66,-0.03144,4e-05,2.93715]
[1779776599690,43.64,76775.95,0.66,-0.03148,4e-05,2.93957]
[1779776604729,43.64,76776.52,0.66,-0.03145,4e-05,2.93748]
[1779776614799,43.64,76775.18,0.66,-0.03145,4e-05,2.93638]
[1779776619833,43.63,76773.49,0.66,-0.03151,4e-05,2.94099]
[1779776625065,43.63,76777.87,0.66,-0.03133,4e-05,2.92759]
[1779776630914,43.63,76785.9,0.66,-0.03102,4e-05,2.90356]
[1779776635947,43.63,76788.27,0.66,-0.03092,4e-05,2.89644]
[1779776640984,43.63,76787.37,0.66,-0.03096,4e-05,2.89894]
[1779776646019,43.63,76791.02,0.66,-0.03082,4e-05,2.88806]
[1779776656089,43.63,76791.2,0.66,-0.03081,4e-05,2.88736]
[1779776662131,43.63,76792.7,0.66,-0.03075,4e-05,2.88289]
[1779776667166,43.63,76798.81,0.66,-0.03052,4e-05,2.86502]
[1779776672205,43.63,76800.49,0.66,-0.03041,4e-05,2.8561]
[1779776677236,43.63,76801.0,0.66,-0.03039,4e-05,2.8548]
[1779776682272,43.63,76802.03,0.66,-0.03036,4e-05,2.85201]
[1779776687435,43.63,76801.55,0.66,-0.03038,4e-05,2.85354]
[1779776696368,43.64,76813.96,0.66,-0.02992,4e-05,2.81858]
[1779776701403,43.64,76809.48,0.66,-0.0301,4e-05,2.83218]
[1779776709465,43.64,76808.72,0.66,-0.03014,4e-05,2.83543]
[1779776712485,43.65,76817.51,0.66,-0.02982,4e-05,2.81048]
[1779776717520,43.65,76818.27,0.66,-0.0298,4e-05,2.80924]
[1779776722556,43.65,76819.51,0.66,-0.02977,4e-05,2.80667]
[1779776727589,43.66,76824.45,0.66,-0.0296,4e-05,2.79363]
[1779776732625,43.67,76823.11,0.66,-0.02962,4e-05,2.79456]
[1779776737660,43.67,76822.74,0.66,-0.02965,4e-05,2.79681]
[1779776742696,43.68,76820.7,0.66,-0.02974,4e-05,2.80382]
[1779776747729,43.68,76819.92,0.66,-0.02979,4e-05,2.80713]
[1779776752765,43.68,76820.85,0.66,-0.02976,4e-05,2.80544]
[1779776757800,43.69,76817.17,0.66,-0.02991,4e-05,2.8169]
[1779776762835,43.69,76821.02,0.66,-0.02978,4e-05,2.80664]
[1779776766863,43.7,76809.56,0.66,-0.03022,4e-05,2.84037]
[1779776771898,43.7,76801.1,0.66,-0.03054,4e-05,2.86552]
[1779776776933,43.7,76798.47,0.66,-0.03065,4e-05,2.87364]
[1779776782975,43.7,76798.84,0.66,-0.03064,4e-05,2.87307]
[1779776788011,43.7,76797.57,0.66,-0.0307,4e-05,2.87723]
[1779776793045,43.71,76797.23,0.66,-0.03067,4e-05,2.8745]
[1779776798079,43.71,76796.32,0.66,-0.03071,4e-05,2.87764]
[1779776803115,43.71,76796.51,0.66,-0.03071,4e-05,2.87758]
[1779776808150,43.71,76794.58,0.66,-0.03079,4e-05,2.88375]
[1779776814196,43.71,76794.92,0.66,-0.03079,4e-05,2.88333]
[1779776820561,43.72,76794.27,0.66,-0.03082,4e-05,2.88593]
[1779776826280,43.72,76791.8,0.66,-0.03092,4e-05,2.89366]
[1779776831316,43.72,76788.9,0.66,-0.03104,4e-05,2.9026]
[1779776836353,43.72,76785.15,0.66,-0.03119,4e-05,2.91406]
[1779776842395,43.72,76786.98,0.66,-0.03112,4e-05,2.90898]
[1779776847430,43.73,76790.53,0.66,-0.03099,4e-05,2.89884]
[1779776852465,43.73,76791.72,0.66,-0.03091,4e-05,2.89141]
[1779776857500,43.73,76791.42,0.66,-0.03092,4e-05,2.89257]
[1779776863541,43.73,76790.74,0.66,-0.03095,4e-05,2.89482]
[1779776868577,43.73,76793.23,0.66,-0.03086,4e-05,2.88768]
[1779776873612,43.73,76788.22,0.66,-0.03105,4e-05,2.90253]
[1779776878648,43.73,76788.39,0.66,-0.03105,4e-05,2.90212]
[1779776883682,43.73,76788.76,0.66,-0.03103,4e-05,2.90112]
[1779776888718,43.73,76787.29,0.66,-0.03109,4e-05,2.90556]
[1779776893753,43.73,76785.64,0.66,-0.03116,4e-05,2.91047]
[1779776899796,43.73,76789.48,0.66,-0.03101,4e-05,2.89918]
[1779776904829,43.73,76792.17,0.66,-0.03091,4e-05,2.8913]
[1779776909865,43.73,76792.53,0.66,-0.03089,4e-05,2.89027]
[1779776915906,43.73,76794.39,0.66,-0.03078,4e-05,2.88069]
[1779776921263,43.73,76793.27,0.66,-0.03082,4e-05,2.88406]
[1779776926985,43.73,76793.27,0.66,-0.03082,4e-05,2.88417]
[1779776932503,43.73,76791.37,0.66,-0.0309,4e-05,2.88983]
[1779776933590,43.73,76791.48,0.66,-0.03089,4e-05,2.88952]
[1779776933611,43.73,76752.43,0.66,-0.03243,4e-05,3.00598]
[1779776934114,43.73,76752.43,0.66,-0.03243,4e-05,3.00598]
[1779776934216,43.73,76714.04,0.66,-0.03399,4e-05,3.12349]
[1779776937730,43.72,76712.38,0.66,-0.03401,4e-05,3.12442]
[1779776937742,43.71,76714.93,0.66,-0.03389,4e-05,3.11574]
[1779776939076,43.71,76726.02,0.66,-0.03343,4e-05,3.08114]
[1779776941426,43.71,76734.54,0.66,-0.03307,4e-05,3.05441]
[1779776943250,43.71,76734.54,0.66,-0.03307,4e-05,3.05416]
[1779776943335,43.71,76729.47,0.66,-0.03327,4e-05,3.06945]
[1779776949148,43.7,76723.53,0.66,-0.03349,4e-05,3.08604]
[1779776953176,43.69,76734.92,0.66,-0.03301,4e-05,3.04994]
[1779776957221,43.69,76746.98,0.66,-0.03251,4e-05,3.01242]
[1779776958082,43.69,76746.98,0.66,-0.03251,4e-05,3.01242]
[1779776958134,43.69,76746.98,0.66,-0.03251,4e-05,3.01242]
[1779776958221,43.69,76747.85,0.66,-0.03248,4e-05,3.0096]
[1779776959222,43.69,76765.46,0.66,-0.03178,4e-05,2.95643]
[1779776960050,43.69,76765.46,0.66,-0.03178,4e-05,2.95643]
[1779776960230,43.69,76767.04,0.66,-0.03171,4e-05,2.95164]
[1779776965516,43.69,76774.57,0.66,-0.03141,4e-05,2.92904]
[1779776971640,43.69,76767.26,0.66,-0.03165,4e-05,2.94608]
[1779776977352,43.68,76769.12,0.66,-0.03157,4e-05,2.9402]
[1779776982388,43.68,76768.41,0.66,-0.0316,4e-05,2.94196]
[1779776988431,43.68,76767.69,0.66,-0.03162,4e-05,2.94365]
[1779776993465,43.68,76766.99,0.66,-0.03164,4e-05,2.94534]
[1779776998500,43.68,76766.38,0.66,-0.03166,4e-05,2.94677]
[1779777000502,43.68,76766.84,0.66,-0.03164,4e-05,2.94531]
[1779777000524,43.68,76766.46,0.66,-0.03166,4e-05,2.94637]
[1779777001857,43.68,76790.75,0.66,-0.03071,4e-05,2.87438]
[1779777007573,43.68,76795.21,0.66,-0.03054,4e-05,2.86156]
[1779777008208,43.68,76795.21,0.66,-0.03054,4e-05,2.86156]
[1779777008574,43.68,76795.55,0.66,-0.03053,4e-05,2.86062]
[1779777013609,43.68,76796.58,0.66,-0.0305,4e-05,2.85787]
[1779777015793,43.68,76801.16,0.66,-0.03032,4e-05,2.84456]
[1779777015894,43.68,76802.55,0.66,-0.03027,4e-05,2.84068]
[1779777018663,43.68,76802.97,0.66,-0.03025,4e-05,2.83901]
[1779777018687,43.67,76806.55,0.66,-0.0301,4e-05,2.82775]
[1779777025372,43.66,76805.34,0.66,-0.03012,4e-05,2.82917]
[1779777026706,43.66,76794.43,0.66,-0.03053,4e-05,2.86012]
[1779777027712,43.66,76783.43,0.66,-0.03094,4e-05,2.89144]
[1779777032778,43.65,76784.82,0.66,-0.03082,4e-05,2.88164]
[1779777032868,43.65,76785.18,0.66,-0.03081,4e-05,2.88062]
[1779777038793,43.64,76784.39,0.66,-0.0308,4e-05,2.87996]
[1779777043828,43.64,76792.21,0.66,-0.0305,4e-05,2.85737]
[1779777048865,43.64,76791.14,0.66,-0.03055,4e-05,2.86087]
[1779777054907,43.64,76784.12,0.66,-0.03082,4e-05,2.88172]
[1779777059941,43.64,76789.05,0.66,-0.03064,4e-05,2.86748]
[1779777064977,43.64,76790.12,0.66,-0.0306,4e-05,2.86467]
[1779777070012,43.65,76792.0,0.66,-0.03053,4e-05,2.85947]
[1779777075048,43.65,76792.27,0.66,-0.03052,4e-05,2.85898]
[1779777080081,43.65,76794.88,0.66,-0.03043,4e-05,2.85166]
[1779777085117,43.65,76795.77,0.66,-0.0304,4e-05,2.84938]
[1779777090153,43.65,76795.7,0.66,-0.03041,4e-05,2.84989]
[1779777092488,43.65,76785.29,0.66,-0.03076,4e-05,2.87628]
[1779777095190,43.65,76797.39,0.66,-0.0303,4e-05,2.84099]
[1779777100227,43.65,76798.18,0.66,-0.03028,4e-05,2.83908]
[1779777105260,43.65,76798.41,0.66,-0.03027,4e-05,2.83876]
[1779777110295,43.66,76794.4,0.66,-0.03043,4e-05,2.85077]
[1779777113665,43.66,76791.25,0.66,-0.03055,4e-05,2.86006]
[1779777113697,43.66,76790.92,0.66,-0.03056,4e-05,2.86106]
[1779777119358,43.65,76788.67,0.66,-0.03062,4e-05,2.86519]
[1779777122698,43.64,76776.6,0.66,-0.03106,4e-05,2.89922]
[1779777128423,43.62,76774.75,0.66,-0.03109,4e-05,2.90138]
[1779777135473,43.61,76772.68,0.66,-0.03112,4e-05,2.90365]
[1779777140508,43.6,76773.26,0.66,-0.03107,4e-05,2.89916]
[1779777145544,43.58,76775.1,0.66,-0.03096,4e-05,2.89101]
[1779777150577,43.57,76770.96,0.66,-0.03108,4e-05,2.90043]
[1779777155616,43.56,76770.01,0.66,-0.03104,4e-05,2.89615]
[1779777160652,43.55,76771.9,0.66,-0.03093,4e-05,2.88771]
[1779777165688,43.53,76772.0,0.66,-0.03089,4e-05,2.88458]
[1779777170721,43.52,76772.82,0.66,-0.03082,4e-05,2.87934]
[1779777175759,43.51,76772.43,0.66,-0.03079,4e-05,2.87711]
[1779777180792,43.49,76773.73,0.66,-0.03071,4e-05,2.8705]
[1779777185826,43.48,76776.54,0.66,-0.03056,4e-05,2.85953]
[1779777190875,43.47,76777.35,0.66,-0.0305,4e-05,2.8545]
[1779777194891,43.46,76787.72,0.66,-0.03008,4e-05,2.82215]
[1779777199924,43.45,76786.8,0.66,-0.03008,4e-05,2.82249]
[1779777205967,43.44,76793.83,0.66,-0.02978,4e-05,2.79939]
[1779777211000,43.43,76784.32,0.66,-0.03007,4e-05,2.82071]
[1779777216039,43.42,76783.68,0.66,-0.03007,4e-05,2.82036]
[1779777221071,43.41,76782.51,0.66,-0.03008,4e-05,2.82164]
[1779777228121,43.4,76783.42,0.66,-0.03001,4e-05,2.81607]
[1779777233154,43.39,76782.98,0.66,-0.03,4e-05,2.81529]
[1779777238190,43.38,76783.76,0.66,-0.02995,4e-05,2.811]
[1779777243542,43.37,76784.23,0.66,-0.0299,4e-05,2.80762]
[1779777249267,43.36,76784.38,0.66,-0.02987,4e-05,2.80482]
[1779777254301,43.35,76788.86,0.66,-0.02967,4e-05,2.7899]
[1779777259337,43.34,76790.66,0.66,-0.02958,4e-05,2.78288]
[1779777263684,43.34,76800.51,0.66,-0.0292,4e-05,2.75309]
[1779777269406,43.33,76800.9,0.66,-0.02916,4e-05,2.75012]
[1779777274441,43.32,76801.46,0.66,-0.02908,4e-05,2.74295]
[1779777279478,43.32,76801.53,0.66,-0.02906,4e-05,2.74133]
[1779777284512,43.31,76793.34,0.66,-0.02934,4e-05,2.76342]
[1779777289548,43.3,76794.25,0.66,-0.02929,4e-05,2.75923]
[1779777294582,43.3,76797.15,0.66,-0.02916,4e-05,2.74936]
[1779777301633,43.29,76796.37,0.66,-0.02917,4e-05,2.74951]
[1779777307675,43.28,76801.17,0.66,-0.02897,4e-05,2.73411]
[1779777314035,43.27,76801.16,0.66,-0.02894,4e-05,2.73229]
[1779777319760,43.27,76800.78,0.66,-0.02894,4e-05,2.73208]
[1779777324793,43.26,76800.85,0.66,-0.02892,4e-05,2.7306]
[1779777329829,43.26,76810.19,0.66,-0.02857,4e-05,2.70286]
[1779777335871,43.25,76808.79,0.66,-0.02856,4e-05,2.70161]
[1779777340906,43.25,76810.66,0.66,-0.02848,4e-05,2.69521]
[1779777345941,43.24,76810.45,0.66,-0.02848,4e-05,2.69514]
[1779777350976,43.22,76810.58,0.66,-0.02842,4e-05,2.69019]
[1779777356012,43.2,76809.53,0.66,-0.02839,4e-05,2.68789]
[1779777361047,43.17,76808.48,0.66,-0.02836,4e-05,2.68564]
[1779777366083,43.15,76809.92,0.66,-0.02824,4e-05,2.67645]
[1779777371117,43.13,76810.04,0.66,-0.02817,4e-05,2.67113]
[1779777376154,43.11,76811.54,0.66,-0.02806,4e-05,2.66198]
[1779777381193,43.09,76815.73,0.66,-0.02785,4e-05,2.64536]
[1779777386229,43.06,76819.02,0.66,-0.02767,4e-05,2.63141]
[1779777391263,43.04,76820.12,0.66,-0.02753,4e-05,2.61973]
[1779777396298,43.02,76830.29,0.66,-0.02711,4e-05,2.58702]
[1779777399323,43.01,76840.17,0.66,-0.02674,3e-05,2.55727]
[1779777404359,42.99,76839.76,0.66,-0.0267,3e-05,2.55437]
[1779777409392,42.91,76840.88,0.66,-0.02644,3e-05,2.53316]
[1779777414748,42.75,76847.36,0.66,-0.02577,3e-05,2.4796]
[1779777420470,42.62,76848.78,0.66,-0.02538,3e-05,2.44859]
[1779777425506,42.61,76849.59,0.66,-0.02532,3e-05,2.44342]
[1779777430542,42.59,76849.02,0.66,-0.0253,3e-05,2.44202]
[1779777436246,42.56,76850.02,0.66,-0.02518,3e-05,2.43201]
[1779777441620,42.5,76851.01,0.66,-0.02498,3e-05,2.4159]
[1779777446655,42.49,76851.76,0.66,-0.02494,3e-05,2.41306]
[1779777451691,42.48,76852.11,0.66,-0.02487,3e-05,2.40625]
[1779777456674,42.45,76852.65,0.66,-0.02477,3e-05,2.39837]
[1779777456691,42.45,76852.65,0.66,-0.02477,3e-05,2.39837]
[1779777461761,42.44,76855.99,0.66,-0.02462,3e-05,2.38663]
[1779777466796,42.43,76863.37,0.66,-0.02436,3e-05,2.36504]
[1779777471831,42.42,76869.42,0.66,-0.02414,3e-05,2.34719]
[1779777476865,42.41,76872.41,0.66,-0.02402,3e-05,2.33755]
[1779777481942,42.41,76871.36,0.66,-0.02403,3e-05,2.33891]
[1779777487114,42.4,76874.34,0.66,-0.02392,3e-05,2.32952]
[1779777492979,42.39,76871.61,0.66,-0.02398,3e-05,2.33442]
[1779777498014,42.38,76867.32,0.66,-0.0241,3e-05,2.34401]
[1779777503054,42.37,76861.96,0.66,-0.02425,3e-05,2.35633]
[1779777508090,42.37,76862.91,0.66,-0.02421,3e-05,2.35352]
[1779777513129,42.38,76859.57,0.66,-0.02431,3e-05,2.36062]
[1779777514169,42.38,76859.57,0.66,-0.02431,3e-05,2.36062]
[1779777514250,42.38,76857.7,0.66,-0.02439,3e-05,2.36658]
[1779777514803,42.38,76857.7,0.66,-0.02439,3e-05,2.36658]
[1779777515455,42.39,76856.53,0.66,-0.02443,3e-05,2.37017]
[1779777521182,42.39,76868.1,0.66,-0.02405,3e-05,2.33942]
[1779777526217,42.38,76865.05,0.66,-0.02413,3e-05,2.34567]
[1779777531252,42.37,76865.8,0.66,-0.02408,3e-05,2.34206]
[1779777536287,42.36,76866.93,0.66,-0.02403,3e-05,2.3375]
[1779777541323,42.35,76866.45,0.66,-0.02402,3e-05,2.33718]
[1779777546361,42.35,76867.33,0.66,-0.02398,3e-05,2.33335]
[1779777551395,42.34,76868.22,0.66,-0.02393,3e-05,2.32951]
[1779777556434,42.33,76873.24,0.66,-0.02375,3e-05,2.3151]
[1779777561470,42.33,76873.91,0.66,-0.02371,3e-05,2.31205]
[1779777566504,42.32,76874.71,0.66,-0.02367,3e-05,2.30873]
[1779777571549,42.32,76876.15,0.66,-0.02358,3e-05,2.30008]
[1779777576583,42.31,76877.65,0.66,-0.02351,3e-05,2.29506]
[1779777580650,42.31,76887.16,0.66,-0.02321,3e-05,2.26994]
[1779777585954,42.3,76892.19,0.66,-0.02304,3e-05,2.25633]
[1779777591589,42.3,76896.51,0.66,-0.0229,3e-05,2.24463]
[1779777596915,42.3,76902.8,0.66,-0.0227,3e-05,2.22905]
[1779777602765,42.3,76907.93,0.66,-0.02254,3e-05,2.21537]
[1779777607800,42.29,76911.83,0.66,-0.02241,3e-05,2.2051]
[1779777612835,42.29,76914.24,0.66,-0.02233,3e-05,2.19858]
[1779777616166,42.29,76926.29,0.66,-0.02197,3e-05,2.16841]
[1779777620893,42.29,76935.44,0.66,-0.02169,3e-05,2.14569]
[1779777622271,42.29,76935.44,0.66,-0.02169,3e-05,2.14569]
[1779777622387,42.29,76940.33,0.66,-0.02155,3e-05,2.13373]
[1779777623924,42.29,76964.94,0.66,-0.02083,3e-05,2.07441]
[1779777626316,42.29,76969.88,0.66,-0.02069,3e-05,2.06282]
[1779777626363,42.29,76952.08,0.66,-0.02121,3e-05,2.10566]
[1779777626654,42.29,76952.08,0.66,-0.02121,3e-05,2.10566]
[1779777626952,42.3,76952.08,0.66,-0.02123,3e-05,2.10732]
[1779777627960,42.31,76940.03,0.66,-0.02159,3e-05,2.13774]
[1779777630978,42.31,76929.75,0.66,-0.0219,3e-05,2.16311]
[1779777634454,42.31,76922.54,0.66,-0.02208,3e-05,2.17723]
[1779777634535,42.31,76919.39,0.66,-0.02218,3e-05,2.18498]
[1779777634967,42.31,76919.39,0.66,-0.02218,3e-05,2.18498]
[1779777635119,42.31,76914.12,0.66,-0.02233,3e-05,2.19802]
[1779777641586,42.3,76917.29,0.66,-0.02223,3e-05,2.18967]
[1779777647094,42.3,76920.6,0.66,-0.02213,3e-05,2.18087]
[1779777652130,42.3,76926.78,0.66,-0.02194,3e-05,2.16537]
[1779777657164,42.3,76925.92,0.66,-0.02196,3e-05,2.16732]
[1779777662205,42.3,76939.26,0.66,-0.02156,3e-05,2.13447]
[1779777667237,42.3,76938.31,0.66,-0.02161,3e-05,2.13803]
[1779777672273,42.3,76934.5,0.66,-0.02172,3e-05,2.14742]
[1779777676610,42.3,76924.98,0.66,-0.022,3e-05,2.17087]
[1779777681696,42.3,76927.08,0.66,-0.02194,3e-05,2.16552]
[1779777683350,42.3,76914.92,0.66,-0.02231,3e-05,2.19561]
[1779777688386,42.3,76911.07,0.66,-0.02242,3e-05,2.20471]
[1779777693421,42.3,76907.98,0.66,-0.02247,3e-05,2.20826]
[1779777698457,42.3,76914.36,0.66,-0.02227,3e-05,2.1917]
[1779777703493,42.29,76910.7,0.66,-0.02237,3e-05,2.20024]
[1779777706513,42.29,76901.02,0.66,-0.02266,3e-05,2.22412]
[1779777711548,42.31,76894.47,0.66,-0.02291,3e-05,2.24416]
[1779777716584,42.32,76891.31,0.66,-0.02305,3e-05,2.25552]
[1779777721622,42.34,76890.22,0.66,-0.02312,3e-05,2.26156]
[1779777726657,42.35,76890.05,0.66,-0.02317,3e-05,2.26524]
[1779777731692,42.37,76884.27,0.66,-0.02339,3e-05,2.28374]
[1779777736727,42.39,76884.6,0.66,-0.02342,3e-05,2.28594]
[1779777741762,42.4,76886.66,0.66,-0.02339,3e-05,2.28368]
[1779777747110,42.42,76886.25,0.66,-0.02344,3e-05,2.28777]
[1779777753847,42.44,76886.11,0.66,-0.02346,3e-05,2.28866]
[1779777758883,42.45,76889.12,0.66,-0.0234,3e-05,2.28403]
[1779777763919,42.46,76889.52,0.66,-0.02343,3e-05,2.2861]
[1779777768954,42.48,76891.63,0.66,-0.0234,3e-05,2.28383]
[1779777773988,42.49,76885.5,0.66,-0.02363,3e-05,2.30271]
[1779777779023,42.51,76881.31,0.66,-0.0238,3e-05,2.31647]
[1779777784060,42.52,76880.48,0.66,-0.02386,3e-05,2.32148]
[1779777789095,42.54,76868.2,0.66,-0.0243,3e-05,2.35665]
[1779777794129,42.56,76864.34,0.66,-0.02449,3e-05,2.37172]
[1779777799165,42.58,76864.78,0.66,-0.02453,3e-05,2.375]
[1779777804200,42.6,76864.46,0.66,-0.02458,3e-05,2.3797]
[1779777809235,42.62,76868.09,0.66,-0.02452,3e-05,2.37502]
[1779777814270,42.65,76869.8,0.66,-0.02449,3e-05,2.37162]
[1779777819305,42.67,76876.15,0.66,-0.02435,3e-05,2.3599]
[1779777820950,42.67,76877.29,0.66,-0.02432,3e-05,2.35792]
[1779777821319,42.68,76877.26,0.66,-0.02433,3e-05,2.359]
[1779777827681,42.71,76878.3,0.66,-0.02437,3e-05,2.36227]
[1779777833403,42.73,76876.87,0.66,-0.02449,3e-05,2.37143]
[1779777838438,42.75,76875.84,0.66,-0.02457,3e-05,2.37796]
[1779777842465,42.76,76885.24,0.66,-0.02429,3e-05,2.35528]
[1779777847820,42.86,76888.14,0.66,-0.02445,3e-05,2.36897]
[1779777853543,42.89,76895.77,0.66,-0.02429,3e-05,2.35578]
[1779777858578,42.95,76897.11,0.66,-0.02439,3e-05,2.36402]
[1779777863614,42.96,76898.37,0.66,-0.02438,3e-05,2.3632]
[1779777868648,42.97,76902.21,0.66,-0.02428,3e-05,2.35575]
[1779777873686,42.98,76904.0,0.66,-0.02422,3e-05,2.3499]
[1779777878719,42.99,76903.72,0.66,-0.02426,3e-05,2.35315]
[1779777883754,43.0,76903.36,0.66,-0.0243,3e-05,2.35649]
[1779777888790,43.01,76895.89,0.66,-0.02457,3e-05,2.37812]
[1779777893828,43.03,76901.38,0.66,-0.02443,3e-05,2.36652]
[1779777898863,43.04,76902.41,0.66,-0.02442,3e-05,2.36606]
[1779777903895,43.05,76904.4,0.66,-0.02438,3e-05,2.36306]
[1779777908931,43.06,76906.38,0.66,-0.02435,3e-05,2.36006]
[1779777914972,43.07,76909.6,0.66,-0.02427,3e-05,2.35433]
[1779777920013,43.08,76910.63,0.66,-0.02427,3e-05,2.35384]
[1779777925049,43.09,76911.29,0.66,-0.02427,3e-05,2.35426]
[1779777926646,43.09,76898.67,0.66,-0.02468,3e-05,2.38738]
[1779777928388,43.1,76880.78,0.66,-0.02529,3e-05,2.43607]
[1779777934110,43.12,76882.03,0.66,-0.02527,3e-05,2.43375]
[1779777939145,43.14,76887.69,0.66,-0.02514,3e-05,2.42283]
[1779777944180,43.16,76886.23,0.66,-0.02523,3e-05,2.43072]
[1779777949217,43.18,76880.31,0.66,-0.02548,3e-05,2.45037]
[1779777954251,43.2,76877.69,0.66,-0.02562,3e-05,2.46124]
[1779777959287,43.22,76870.59,0.66,-0.0259,3e-05,2.48391]
[1779777964322,43.23,76880.57,0.66,-0.02561,3e-05,2.46098]
[1779777969357,43.25,76879.72,0.66,-0.02569,3e-05,2.4671]
[1779777972665,43.26,76885.33,0.66,-0.02552,3e-05,2.45376]
[1779777972685,43.26,76886.99,0.66,-0.02547,3e-05,2.44964]
[1779777978738,43.27,76879.98,0.66,-0.02572,3e-05,2.46994]
[1779777984462,43.27,76881.09,0.66,-0.02571,3e-05,2.46854]
[1779777990505,43.28,76882.91,0.66,-0.02567,3e-05,2.46534]
[1779777995540,43.29,76882.36,0.66,-0.02566,3e-05,2.46433]
[1779778002589,43.3,76881.93,0.66,-0.0257,3e-05,2.4675]
[1779778008952,43.31,76878.74,0.66,-0.02583,3e-05,2.47773]
[1779778014673,43.31,76877.5,0.66,-0.02589,3e-05,2.48272]
[1779778015938,43.31,76877.5,0.66,-0.02589,3e-05,2.48272]
[1779778016023,43.32,76873.37,0.66,-0.02604,3e-05,2.49431]
[1779778016100,43.32,76873.37,0.66,-0.02604,3e-05,2.49431]
[1779778016687,43.32,76873.37,0.66,-0.02604,3e-05,2.49431]
[1779778022721,43.32,76871.36,0.66,-0.02612,3e-05,2.50044]
[1779778022786,43.32,76871.36,0.66,-0.02612,3e-05,2.50044]
[1779778026882,43.33,76872.7,0.66,-0.02609,3e-05,2.49828]
[1779778026999,43.33,76872.7,0.66,-0.02609,3e-05,2.49828]
[1779778026943,43.33,76872.81,0.66,-0.02609,3e-05,2.49823]
[1779778027764,43.33,76872.81,0.66,-0.02609,3e-05,2.49847]
[1779778028999,43.33,76872.81,0.66,-0.02609,3e-05,2.49847]
[1779778029780,43.33,76870.78,0.66,-0.02617,3e-05,2.50439]
[1779778034813,43.34,76865.67,0.66,-0.02636,3e-05,2.51921]
[1779778039849,43.34,76871.97,0.66,-0.02615,3e-05,2.50327]
[1779778044165,43.35,76871.82,0.66,-0.02617,3e-05,2.50456]
[1779778044883,43.35,76871.85,0.66,-0.02617,3e-05,2.5047]
[1779778049919,43.35,76871.86,0.66,-0.02618,3e-05,2.50578]
[1779778054955,43.36,76873.28,0.66,-0.02611,3e-05,2.49919]
[1779778059992,43.36,76872.5,0.66,-0.02615,3e-05,2.50244]
[1779778065029,43.37,76873.62,0.66,-0.02613,3e-05,2.50057]
[1779778067039,43.37,76883.91,0.66,-0.02579,3e-05,2.47383]
[1779778072073,43.38,76881.11,0.66,-0.0259,3e-05,2.48261]
[1779778077110,43.38,76878.48,0.66,-0.02601,3e-05,2.49086]
[1779778083151,43.39,76878.23,0.66,-0.02603,3e-05,2.49296]
[1779778089517,43.4,76878.89,0.66,-0.02603,3e-05,2.49258]
[1779778095236,43.4,76877.84,0.66,-0.02608,3e-05,2.49677]
[1779778100271,43.41,76876.53,0.66,-0.02614,3e-05,2.5014]
[1779778105306,43.41,76877.73,0.66,-0.02611,3e-05,2.49932]
[1779778110341,43.42,76878.48,0.66,-0.0261,3e-05,2.49847]
[1779778115375,43.42,76878.34,0.66,-0.02608,3e-05,2.49613]
[1779778120411,43.43,76878.89,0.66,-0.02608,3e-05,2.49587]
[1779778125445,43.44,76883.46,0.66,-0.02594,3e-05,2.48492]
[1779778130481,43.44,76878.43,0.66,-0.02613,3e-05,2.49963]
[1779778133639,43.44,76869.93,0.66,-0.02642,3e-05,2.52291]
[1779778133741,43.44,76870.02,0.66,-0.02642,3e-05,2.52287]
[1779778139877,43.45,76867.13,0.66,-0.02653,3e-05,2.53176]
[1779778143572,43.45,76858.1,0.66,-0.02686,3e-05,2.5574]
[1779778148606,43.46,76859.52,0.66,-0.02684,3e-05,2.55569]
[1779778153642,43.48,76857.08,0.66,-0.02695,3e-05,2.56494]
[1779778158676,43.49,76856.11,0.66,-0.02703,3e-05,2.57065]
[1779778163712,43.51,76859.51,0.66,-0.02695,3e-05,2.56442]
[1779778170092,43.52,76857.92,0.66,-0.02705,3e-05,2.57241]
[1779778175832,43.54,76859.35,0.66,-0.027,3e-05,2.56754]
[1779778181838,43.56,76860.42,0.66,-0.02701,3e-05,2.56882]
[1779778187879,43.57,76864.55,0.66,-0.02691,3e-05,2.56116]
[1779778189621,43.57,76864.33,0.66,-0.02692,3e-05,2.56184]
[1779778189895,43.57,76864.27,0.66,-0.02693,3e-05,2.56209]
[1779778194928,43.57,76868.92,0.66,-0.02677,3e-05,2.54995]
[1779778200669,43.58,76867.82,0.66,-0.02681,3e-05,2.55313]
[1779778200972,43.58,76867.94,0.66,-0.02681,3e-05,2.55319]
[1779778206006,43.59,76864.88,0.66,-0.02695,3e-05,2.564]
[1779778215405,43.6,76864.63,0.66,-0.027,3e-05,2.56765]
[1779778223125,43.64,76863.31,0.66,-0.02713,3e-05,2.57826]
[1779778228161,43.65,76856.0,0.66,-0.02742,4e-05,2.60102]
[1779778229021,43.65,76856.0,0.66,-0.02742,4e-05,2.60102]
[1779778229168,43.65,76855.45,0.66,-0.02745,4e-05,2.60307]
[1779778230956,43.65,76856.39,0.66,-0.02742,4e-05,2.60102]
[1779778231181,43.66,76856.2,0.66,-0.02739,4e-05,2.59808]
[1779778237224,43.67,76856.66,0.66,-0.02743,4e-05,2.60058]
[1779778242261,43.69,76856.6,0.66,-0.02746,4e-05,2.60342]
[1779778250655,43.7,76856.27,0.66,-0.02753,4e-05,2.60853]
[1779778256360,43.72,76862.53,0.66,-0.02735,3e-05,2.59448]
[1779778261396,43.73,76864.93,0.66,-0.02729,3e-05,2.59048]
[1779778266430,43.74,76866.58,0.66,-0.02727,3e-05,2.58851]
[1779778271467,43.75,76872.47,0.66,-0.0271,3e-05,2.57502]
[1779778276501,43.77,76877.44,0.66,-0.02696,3e-05,2.56415]
[1779778283551,43.78,76877.24,0.66,-0.02701,3e-05,2.56836]
[1779778288586,43.8,76875.12,0.66,-0.02712,3e-05,2.57665]
[1779778293621,43.81,76875.41,0.66,-0.0271,3e-05,2.57437]
[1779778298656,43.82,76873.82,0.66,-0.02718,3e-05,2.58116]
[1779778303692,43.83,76871.62,0.66,-0.02729,3e-05,2.58961]
[1779778308727,43.84,76873.24,0.66,-0.02727,3e-05,2.58768]
[1779778313760,43.85,76872.44,0.66,-0.02733,3e-05,2.59238]
[1779778318796,43.86,76870.24,0.66,-0.02743,3e-05,2.6009]
[1779778323832,43.88,76875.84,0.66,-0.02727,3e-05,2.58813]
[1779778328868,43.88,76872.08,0.66,-0.02742,3e-05,2.5999]
[1779778333903,43.88,76871.24,0.66,-0.02745,3e-05,2.60211]
[1779778338938,43.88,76867.65,0.66,-0.02757,4e-05,2.61184]
[1779778343976,43.88,76861.95,0.66,-0.02778,4e-05,2.62774]
[1779778349010,43.88,76859.1,0.66,-0.02788,4e-05,2.63583]
[1779778354046,43.89,76857.52,0.66,-0.0279,4e-05,2.63632]
[1779778359889,43.89,76856.81,0.66,-0.02794,4e-05,2.63964]
[1779778365128,43.91,76853.73,0.66,-0.0281,4e-05,2.65174]
[1779778370157,43.92,76852.82,0.66,-0.02816,4e-05,2.65639]
[1779778375192,43.93,76856.7,0.66,-0.02805,4e-05,2.64777]
[1779778380227,43.94,76857.7,0.66,-0.02804,4e-05,2.64721]
[1779778385262,43.95,76858.12,0.66,-0.02805,4e-05,2.64823]
[1779778391305,43.96,76858.1,0.66,-0.02809,4e-05,2.65093]
[1779778396340,43.97,76857.76,0.66,-0.02813,4e-05,2.65406]
[1779778401375,43.98,76856.72,0.66,-0.0282,4e-05,2.65952]
[1779778406410,43.99,76856.94,0.66,-0.02821,4e-05,2.66105]
[1779778411790,44.0,76857.88,0.66,-0.02817,4e-05,2.65654]
[1779778418494,44.02,76857.31,0.66,-0.02823,4e-05,2.6611]
[1779778423529,44.03,76858.3,0.66,-0.02822,4e-05,2.6605]
[1779778428563,44.04,76858.34,0.66,-0.02824,4e-05,2.66252]
[1779778433815,44.04,76857.4,0.66,-0.0283,4e-05,2.66682]
[1779778442250,44.05,76851.92,0.66,-0.02853,4e-05,2.68438]
[1779778447698,44.07,76852.78,0.66,-0.02854,4e-05,2.68548]
[1779778453739,44.08,76853.24,0.66,-0.02855,4e-05,2.68646]
[1779778459780,44.09,76853.45,0.66,-0.02857,4e-05,2.6881]
[1779778464815,44.1,76852.99,0.66,-0.02861,4e-05,2.69122]
[1779778472214,44.11,76852.99,0.66,-0.0286,4e-05,2.68968]
[1779778477907,44.12,76849.96,0.66,-0.02874,4e-05,2.70032]
[1779778483795,44.13,76850.55,0.66,-0.02874,4e-05,2.7001]
[1779778484391,44.13,76850.55,0.66,-0.02874,4e-05,2.7001]
[1779778484489,44.13,76850.87,0.66,-0.02874,4e-05,2.70026]
[1779778491146,44.14,76851.49,0.66,-0.02873,4e-05,2.69959]
[1779778491247,44.14,76851.73,0.66,-0.02874,4e-05,2.69997]
[1779778497040,44.15,76850.3,0.66,-0.02882,4e-05,2.70602]
[1779778502433,44.16,76851.35,0.66,-0.02879,4e-05,2.70442]
[1779778508120,44.17,76849.06,0.66,-0.02891,4e-05,2.71311]
[1779778512251,44.17,76848.79,0.66,-0.02893,4e-05,2.71481]
[1779778519201,44.18,76842.98,0.66,-0.02917,4e-05,2.73343]
[1779778526247,44.19,76847.02,0.66,-0.02905,4e-05,2.72416]
[1779778531281,44.2,76844.73,0.66,-0.02911,4e-05,2.7279]
[1779778536316,44.21,76841.9,0.66,-0.02923,4e-05,2.73729]
[1779778541353,44.21,76843.2,0.66,-0.0292,4e-05,2.73496]
[1779778546388,44.22,76849.32,0.66,-0.029,4e-05,2.71918]
[1779778550971,44.22,76846.19,0.66,-0.02912,4e-05,2.7291]
[1779778551423,44.22,76846.18,0.66,-0.02913,4e-05,2.7294]
[1779778557385,44.23,76843.59,0.66,-0.02923,4e-05,2.73721]
[1779778562160,44.24,76843.94,0.66,-0.02924,4e-05,2.73829]
[1779778562501,44.24,76844.32,0.66,-0.02923,4e-05,2.73748]
[1779778564516,44.24,76854.55,0.66,-0.02887,4e-05,2.70938]
[1779778569551,44.25,76853.82,0.66,-0.02891,4e-05,2.71295]
[1779778574585,44.25,76850.32,0.66,-0.02906,4e-05,2.72449]
[1779778579620,44.26,76850.15,0.66,-0.02909,4e-05,2.72636]
[1779778584654,44.27,76850.2,0.66,-0.0291,4e-05,2.72761]
[1779778593060,44.28,76850.57,0.66,-0.02908,4e-05,2.72464]
[1779778598166,44.28,76850.36,0.66,-0.0291,4e-05,2.72633]
[1779778601335,44.29,76866.99,0.66,-0.02851,4e-05,2.6812]
[1779778606809,44.3,76866.77,0.66,-0.02855,4e-05,2.68389]
[1779778613200,44.31,76865.8,0.66,-0.02861,4e-05,2.68859]
[1779778619900,44.32,76864.61,0.66,-0.02868,4e-05,2.69421]
[1779778625942,44.33,76862.66,0.66,-0.02878,4e-05,2.70158]
[1779778631986,44.34,76862.09,0.66,-0.02882,4e-05,2.70507]
[1779778638029,44.34,76854.91,0.66,-0.0291,4e-05,2.72686]
[1779778643411,44.35,76855.24,0.66,-0.02911,4e-05,2.72732]
[1779778646344,44.35,76855.24,0.66,-0.02911,4e-05,2.7276]
[1779778646444,44.35,76855.04,0.66,-0.02913,4e-05,2.7287]
[1779778647712,44.35,76855.04,0.66,-0.02913,4e-05,2.7287]
[1779778650039,44.36,76855.04,0.66,-0.02913,4e-05,2.72924]
[1779778650140,44.36,76855.04,0.66,-0.02914,4e-05,2.72978]
[1779778655148,44.36,76849.32,0.66,-0.02933,4e-05,2.74298]
[1779778660182,44.37,76849.09,0.66,-0.02935,4e-05,2.74484]
[1779778665218,44.38,76849.31,0.66,-0.02936,4e-05,2.74544]
[1779778670253,44.38,76849.65,0.66,-0.02936,4e-05,2.74571]
[1779778675288,44.39,76848.47,0.66,-0.02942,4e-05,2.75025]
[1779778680324,44.39,76844.44,0.66,-0.02958,4e-05,2.76279]
[1779778685358,44.4,76839.43,0.66,-0.02978,4e-05,2.77809]
[1779778690393,44.4,76842.0,0.66,-0.0297,4e-05,2.77193]
[1779778695431,44.41,76842.66,0.66,-0.02969,4e-05,2.77119]
[1779778700467,44.41,76843.42,0.66,-0.02968,4e-05,2.77016]
[1779778703783,44.41,76843.69,0.66,-0.02967,4e-05,2.76985]
[1779778703994,44.41,76843.69,0.66,-0.02967,4e-05,2.76985]
[1779778704501,44.42,76843.03,0.66,-0.0297,4e-05,2.77215]
[1779778706198,44.42,76849.94,0.66,-0.02945,4e-05,2.75288]
[1779778706298,44.42,76848.83,0.66,-0.0295,4e-05,2.75625]
[1779778713784,44.42,76849.26,0.66,-0.02949,4e-05,2.75602]
[1779778723634,44.44,76848.9,0.66,-0.0295,4e-05,2.75601]
[1779778727662,44.44,76840.25,0.66,-0.02984,4e-05,2.78136]
[1779778732697,44.45,76831.94,0.66,-0.03016,4e-05,2.80597]
[1779778737731,44.45,76833.81,0.66,-0.0301,4e-05,2.80141]
[1779778742767,44.45,76827.74,0.66,-0.03034,4e-05,2.81947]
[1779778747801,44.46,76828.33,0.66,-0.03032,4e-05,2.81835]
[1779778753814,44.46,76827.59,0.66,-0.03035,4e-05,2.82091]
[1779778759899,44.46,76826.76,0.66,-0.0304,4e-05,2.82412]
[1779778764935,44.46,76826.45,0.66,-0.03041,4e-05,2.8255]
[1779778769971,44.47,76826.73,0.66,-0.03041,4e-05,2.82518]
[1779778775011,44.47,76827.23,0.66,-0.03036,4e-05,2.82003]
[1779778778892,44.47,76826.74,0.66,-0.03038,4e-05,2.82172]
[1779778779033,44.47,76826.29,0.66,-0.0304,4e-05,2.82311]
[1779778779988,44.47,76826.29,0.66,-0.0304,4e-05,2.82311]
[1779778780089,44.47,76825.89,0.66,-0.03041,4e-05,2.82435]
[1779778785325,44.47,76825.44,0.66,-0.03043,4e-05,2.82601]
[1779778791094,44.47,76825.19,0.66,-0.03045,4e-05,2.82708]
[1779778791668,44.47,76825.19,0.66,-0.03045,4e-05,2.82708]
[1779778791769,44.48,76825.08,0.66,-0.03046,4e-05,2.82774]
[1779778797600,44.48,76825.31,0.66,-0.03045,4e-05,2.82742]
[1779778803202,44.48,76836.61,0.66,-0.03004,4e-05,2.79584]
[1779778806521,44.48,76844.27,0.66,-0.02976,4e-05,2.77442]
[1779778806623,44.48,76838.16,0.66,-0.02999,4e-05,2.79191]
[1779778812265,44.47,76836.83,0.66,-0.03001,4e-05,2.79382]
[1779778817306,44.46,76834.18,0.66,-0.03008,4e-05,2.79938]
[1779778822341,44.46,76833.11,0.66,-0.0301,4e-05,2.80045]
[1779778827375,44.45,76830.19,0.66,-0.03018,4e-05,2.80679]
[1779778832410,44.44,76825.04,0.66,-0.03031,4e-05,2.81532]
[1779778837445,44.43,76820.7,0.66,-0.03045,4e-05,2.82573]
[1779778842481,44.42,76822.21,0.66,-0.03037,4e-05,2.81991]
[1779778847517,44.41,76821.53,0.66,-0.03037,4e-05,2.81988]
[1779778852551,44.4,76823.64,0.66,-0.03026,4e-05,2.81188]
[1779778858593,44.39,76826.63,0.66,-0.03012,4e-05,2.80101]
[1779778863628,44.38,76831.01,0.66,-0.02993,4e-05,2.78662]
[1779778868667,44.38,76828.97,0.66,-0.02999,4e-05,2.79064]
[1779778873701,44.37,76829.66,0.66,-0.02994,4e-05,2.78691]
[1779778876322,44.37,76829.7,0.66,-0.02993,4e-05,2.78611]
[1779778876722,44.36,76829.7,0.66,-0.02992,4e-05,2.78577]
[1779778881763,44.36,76829.14,0.66,-0.02992,4e-05,2.78567]
[1779778886799,44.35,76832.62,0.66,-0.02977,4e-05,2.77416]
[1779778891934,44.34,76833.19,0.66,-0.02968,4e-05,2.76647]
[1779778896969,44.33,76833.25,0.66,-0.02966,4e-05,2.76475]
[1779778902005,44.33,76833.51,0.66,-0.02963,4e-05,2.76247]
[1779778906033,44.32,76834.36,0.66,-0.02958,4e-05,2.75882]
[1779778907041,44.32,76834.63,0.66,-0.02957,4e-05,2.75774]
[1779778912075,44.31,76828.52,0.66,-0.02977,4e-05,2.77339]
[1779778917110,44.3,76828.9,0.66,-0.02974,4e-05,2.77061]
[1779778922146,44.3,76830.29,0.66,-0.02967,4e-05,2.76501]
[1779778927181,44.29,76832.0,0.66,-0.02958,4e-05,2.75857]
[1779778932216,44.28,76836.71,0.66,-0.02939,4e-05,2.74374]
[1779778937252,44.28,76834.03,0.66,-0.02947,4e-05,2.75015]
[1779778937354,44.27,76831.32,0.66,-0.02957,4e-05,2.75752]
[1779778939250,44.27,76831.32,0.66,-0.02956,4e-05,2.75722]
[1779778945307,44.26,76831.52,0.66,-0.02953,4e-05,2.75454]
[1779778950343,44.26,76830.56,0.66,-0.02955,4e-05,2.75579]
[1779778952313,44.26,76827.84,0.66,-0.0296,4e-05,2.75904]
[1779778952415,44.25,76828.0,0.66,-0.02959,4e-05,2.75828]
[1779778958397,44.25,76825.49,0.66,-0.02966,4e-05,2.76366]
[1779778963432,44.24,76824.03,0.66,-0.0297,4e-05,2.76637]
[1779778968468,44.23,76822.23,0.66,-0.02975,4e-05,2.77008]
[1779778973507,44.23,76820.43,0.66,-0.0298,4e-05,2.7738]
[1779778978544,44.22,76811.97,0.66,-0.03009,4e-05,2.79654]
[1779778984585,44.21,76804.86,0.66,-0.03034,4e-05,2.81501]
[1779778985829,44.21,76804.86,0.66,-0.03034,4e-05,2.81501]
[1779778985843,44.21,76800.08,0.66,-0.03052,4e-05,2.82846]
[1779778991639,44.21,76797.69,0.66,-0.03059,4e-05,2.83426]
[1779778996677,44.2,76794.94,0.66,-0.03067,4e-05,2.84037]
[1779779001710,44.19,76787.69,0.66,-0.03095,4e-05,2.86098]
[1779779006748,44.2,76788.54,0.66,-0.03091,4e-05,2.85854]
[1779779011783,44.2,76792.56,0.66,-0.03072,4e-05,2.84326]
[1779779016817,44.19,76792.73,0.66,-0.0307,4e-05,2.84129]
[1779779021855,44.19,76793.19,0.66,-0.03067,4e-05,2.83903]
[1779779027898,44.19,76790.42,0.66,-0.03078,4e-05,2.84782]
[1779779032933,44.18,76790.45,0.66,-0.03076,4e-05,2.84571]
[1779779037967,44.17,76787.9,0.66,-0.03083,4e-05,2.85101]
[1779779043003,44.16,76791.45,0.66,-0.03066,4e-05,2.83859]
[1779779048040,44.15,76792.42,0.66,-0.03059,4e-05,2.83335]
[1779779053073,44.14,76790.01,0.66,-0.03066,4e-05,2.83828]
[1779779058108,44.13,76790.37,0.66,-0.03062,4e-05,2.83519]
[1779779061468,44.13,76790.66,0.66,-0.03059,4e-05,2.83313]
[1779779061523,44.13,76790.66,0.66,-0.03059,4e-05,2.83313]
[1779779062136,44.13,76790.67,0.66,-0.03059,4e-05,2.8327]
[1779779067176,44.12,76792.68,0.66,-0.03048,4e-05,2.8249]
[1779779070193,44.11,76801.92,0.66,-0.03012,4e-05,2.79717]
[1779779076482,44.1,76796.36,0.66,-0.03026,4e-05,2.80692]
[1779779082278,44.09,76795.96,0.66,-0.03025,4e-05,2.80595]
[1779779083538,44.09,76795.96,0.66,-0.03025,4e-05,2.80595]
[1779779083753,44.09,76796.21,0.66,-0.03023,4e-05,2.80488]
[1779779089328,44.08,76795.21,0.66,-0.03025,4e-05,2.80565]
[1779779094363,44.07,76788.94,0.66,-0.03046,4e-05,2.82199]
[1779779099398,44.07,76784.52,0.66,-0.0306,4e-05,2.83284]
[1779779104433,44.07,76777.93,0.66,-0.03086,4e-05,2.85206]
[1779779110474,44.07,76772.52,0.66,-0.03107,4e-05,2.86833]
[1779779115510,44.07,76773.42,0.66,-0.03104,4e-05,2.86607]
[1779779120544,44.07,76769.24,0.66,-0.03121,4e-05,2.8786]
[1779779125584,44.07,76763.69,0.66,-0.03143,4e-05,2.89517]
[1779779126832,44.07,76752.38,0.66,-0.03188,4e-05,2.92867]
[1779779132631,44.07,76757.6,0.66,-0.03162,4e-05,2.90871]
[1779779137668,44.07,76763.14,0.66,-0.03141,4e-05,2.89248]
[1779779140687,44.07,76750.05,0.66,-0.03193,4e-05,2.93132]
[1779779142702,44.07,76738.5,0.66,-0.03239,4e-05,2.96639]
[1779779143413,44.07,76738.5,0.66,-0.03239,4e-05,2.96639]
[1779779143709,44.08,76731.43,0.66,-0.03269,4e-05,2.98822]
[1779779148742,44.09,76733.92,0.66,-0.03262,4e-05,2.9834]
[1779779153779,44.1,76735.86,0.66,-0.03258,4e-05,2.98023]
[1779779158812,44.11,76734.84,0.66,-0.03265,4e-05,2.98588]
[1779779163850,44.12,76736.82,0.66,-0.03261,4e-05,2.98246]
[1779779168883,44.13,76738.56,0.66,-0.03257,4e-05,2.97974]
[1779779173921,44.14,76736.74,0.66,-0.03268,4e-05,2.98761]
[1779779178957,44.15,76740.4,0.66,-0.03256,4e-05,2.9788]
[1779779183991,44.16,76741.29,0.66,-0.03255,4e-05,2.97824]
[1779779189034,44.17,76742.47,0.66,-0.03253,4e-05,2.97671]
[1779779194068,44.18,76744.98,0.66,-0.03241,4e-05,2.96681]
[1779779199101,44.19,76749.7,0.66,-0.03225,4e-05,2.95468]
[1779779200108,44.21,76758.79,0.66,-0.03194,4e-05,2.93169]
[1779779205144,44.24,76759.16,0.66,-0.03201,4e-05,2.93692]
[1779779210179,44.25,76760.13,0.66,-0.032,4e-05,2.93644]
[1779779215215,44.26,76760.2,0.66,-0.03204,4e-05,2.93926]
[1779779220251,44.27,76755.43,0.66,-0.03226,4e-05,2.95598]
[1779779225283,44.28,76755.7,0.66,-0.03228,4e-05,2.95774]
[1779779231326,44.29,76754.01,0.66,-0.03237,4e-05,2.96389]
[1779779236362,44.28,76753.1,0.66,-0.03239,4e-05,2.96595]
[1779779241397,44.3,76752.84,0.66,-0.03244,4e-05,2.96938]
[1779779246434,44.31,76752.14,0.66,-0.0325,4e-05,2.97416]
[1779779251469,44.32,76751.83,0.66,-0.03251,4e-05,2.97342]
[1779779257300,44.33,76751.31,0.66,-0.03256,4e-05,2.97713]
[1779779257758,44.33,76745.6,0.66,-0.0328,4e-05,2.99527]
[1779779263554,44.35,76745.17,0.66,-0.03286,4e-05,2.9996]
[1779779268587,44.36,76744.84,0.66,-0.0329,4e-05,3.00243]
[1779779273621,44.35,76743.81,0.66,-0.03292,4e-05,3.00453]
[1779779275649,44.35,76743.76,0.66,-0.03292,4e-05,3.00447]
[1779779276342,44.35,76743.76,0.66,-0.03292,4e-05,3.00447]
[1779779275739,44.35,76742.67,0.66,-0.03297,4e-05,3.00753]
[1779779276643,44.35,76742.67,0.66,-0.03296,4e-05,3.0073]
[1779779281677,44.34,76743.09,0.66,-0.03293,4e-05,3.00486]
[1779779286713,44.34,76752.13,0.66,-0.03255,4e-05,2.97665]
[1779779291748,44.33,76754.18,0.66,-0.03246,4e-05,2.96957]
[1779779298042,44.33,76757.8,0.66,-0.0323,4e-05,2.95774]
[1779779301817,44.33,76749.11,0.66,-0.03264,4e-05,2.98301]
[1779779306853,44.32,76742.38,0.66,-0.03289,4e-05,3.00207]
[1779779309037,44.32,76741.99,0.66,-0.03291,4e-05,3.00299]
[1779779309085,44.32,76736.71,0.66,-0.03312,4e-05,3.01865]
[1779779314908,44.31,76739.26,0.66,-0.03294,4e-05,3.00487]
[1779779320951,44.3,76739.37,0.66,-0.03292,4e-05,3.00287]
[1779779325986,44.3,76740.49,0.66,-0.03285,4e-05,2.99814]
[1779779331022,44.29,76739.83,0.66,-0.03286,4e-05,2.99878]
[1779779336057,44.29,76739.09,0.66,-0.03288,4e-05,2.99966]
[1779779341092,44.28,76739.17,0.66,-0.03285,4e-05,2.9981]
[1779779346127,44.28,76739.97,0.66,-0.03281,4e-05,2.99439]
[1779779349455,44.27,76739.6,0.66,-0.03281,4e-05,2.99473]
[1779779350310,44.27,76739.6,0.66,-0.03281,4e-05,2.99473]
[1779779350412,44.27,76729.18,0.66,-0.03323,4e-05,3.02594]
[1779779356202,44.26,76722.55,0.66,-0.03348,4e-05,3.04426]
[1779779361237,44.26,76715.99,0.66,-0.03375,4e-05,3.06458]
[1779779366272,44.27,76714.09,0.66,-0.03385,4e-05,3.07197]
[1779779371308,44.28,76710.03,0.66,-0.034,4e-05,3.0815]
[1779779376345,44.28,76704.93,0.66,-0.03423,4e-05,3.09866]
[1779779377352,44.29,76692.46,0.66,-0.03476,4e-05,3.13752]
[1779779382388,44.29,76695.06,0.66,-0.03467,4e-05,3.13054]
[1779779387422,44.3,76691.98,0.66,-0.03481,4e-05,3.14136]
[1779779392456,44.3,76692.66,0.66,-0.0348,4e-05,3.14021]
[1779779394471,44.3,76682.03,0.66,-0.03526,4e-05,3.1737]
[1779779399506,44.3,76678.78,0.66,-0.0354,4e-05,3.18452]
[1779779401523,44.31,76669.62,0.66,-0.03581,4e-05,3.21411]
[1779779406556,44.31,76677.98,0.66,-0.03545,4e-05,3.1882]
[1779779411591,44.31,76676.67,0.66,-0.03552,4e-05,3.19284]
[1779779416627,44.31,76668.22,0.66,-0.0359,4e-05,3.22027]
[1779779421662,44.32,76666.41,0.66,-0.03598,4e-05,3.22664]
[1779779427704,44.32,76665.61,0.66,-0.03602,4e-05,3.22947]
[1779779432737,44.32,76667.54,0.66,-0.0359,4e-05,3.2191]
[1779779437775,44.32,76670.02,0.66,-0.03579,4e-05,3.21172]
[1779779441800,44.32,76678.94,0.66,-0.03541,4e-05,3.18409]
[1779779446836,44.33,76679.12,0.66,-0.03541,4e-05,3.18416]
[1779779451879,44.33,76681.43,0.66,-0.03532,4e-05,3.17757]
[1779779456905,44.33,76682.36,0.66,-0.03529,4e-05,3.17537]
[1779779461941,44.33,76683.85,0.66,-0.03524,4e-05,3.17136]
[1779779467983,44.34,76684.73,0.66,-0.03521,4e-05,3.16937]
[1779779473018,44.34,76684.71,0.66,-0.03522,4e-05,3.17008]
[1779779478055,44.34,76684.87,0.66,-0.03522,4e-05,3.17016]
[1779779483087,44.35,76677.59,0.66,-0.03554,4e-05,3.1935]
[1779779485780,44.35,76672.46,0.66,-0.03577,4e-05,3.20981]
[1779779485871,44.35,76672.46,0.66,-0.03577,4e-05,3.20981]
[1779779486214,44.35,76672.46,0.66,-0.03577,4e-05,3.20981]
[1779779486309,44.35,76651.7,0.66,-0.03668,4e-05,3.27583]
[1779779487565,44.35,76651.7,0.66,-0.03668,4e-05,3.27583]
[1779779487576,44.35,76645.95,0.66,-0.03693,4e-05,3.29396]
[1779779492404,44.34,76646.82,0.66,-0.03682,4e-05,3.28487]
[1779779492463,44.34,76646.01,0.66,-0.03685,4e-05,3.287]
[1779779493125,44.34,76646.01,0.66,-0.03685,4e-05,3.287]
[1779779493224,44.33,76643.29,0.66,-0.03696,4e-05,3.29522]
[1779779499470,44.32,76638.88,0.66,-0.03712,4e-05,3.30611]
[1779779504250,44.3,76630.25,0.66,-0.03746,5e-05,3.33041]
[1779779507435,44.3,76619.79,0.66,-0.03793,5e-05,3.36402]
[1779779513317,44.3,76618.77,0.66,-0.03796,5e-05,3.36633]
[1779779515331,44.29,76609.36,0.66,-0.03836,5e-05,3.39519]
[1779779517345,44.29,76618.49,0.66,-0.03794,5e-05,3.36486]
[1779779522380,44.26,76619.08,0.66,-0.0378,5e-05,3.35504]
[1779779527416,44.25,76616.13,0.66,-0.03793,5e-05,3.36388]
[1779779532452,44.25,76618.76,0.66,-0.0378,5e-05,3.35452]
[1779779537487,44.25,76613.13,0.66,-0.03804,5e-05,3.37214]
[1779779542521,44.23,76611.08,0.66,-0.0381,5e-05,3.37634]
[1779779547558,44.23,76612.05,0.66,-0.03804,5e-05,3.37207]
[1779779552593,44.23,76611.94,0.66,-0.03799,5e-05,3.3669]
[1779779557628,44.22,76611.35,0.66,-0.038,5e-05,3.36797]
[1779779561658,44.21,76599.27,0.66,-0.03852,5e-05,3.40479]
[1779779565687,44.19,76610.12,0.66,-0.03795,5e-05,3.36443]
[1779779570721,44.19,76612.09,0.66,-0.03785,5e-05,3.35725]
[1779779575756,44.18,76613.0,0.66,-0.0378,5e-05,3.35352]
[1779779580791,44.18,76612.29,0.66,-0.03782,5e-05,3.35505]
[1779779585826,44.19,76595.73,0.66,-0.03861,5e-05,3.41106]
[1779779590861,44.24,76594.29,0.66,-0.03883,5e-05,3.42716]
[1779779596903,44.29,76592.2,0.66,-0.0391,5e-05,3.44632]
[1779779601938,44.31,76590.71,0.66,-0.03925,5e-05,3.45707]
[1779779605966,44.31,76599.76,0.66,-0.03884,5e-05,3.4278]
[1779779611001,44.32,76605.05,0.66,-0.03856,5e-05,3.4069]
[1779779613563,44.32,76596.22,0.66,-0.03898,5e-05,3.43653]
[1779779619458,44.33,76596.61,0.66,-0.03897,5e-05,3.43611]
[1779779625099,44.33,76599.38,0.66,-0.03886,5e-05,3.42811]
[1779779630387,44.33,76599.4,0.66,-0.03887,5e-05,3.42889]
[1779779636176,44.34,76600.81,0.66,-0.03882,5e-05,3.42519]
[1779779641258,44.34,76602.26,0.66,-0.03876,5e-05,3.42121]
[1779779646284,44.34,76605.91,0.66,-0.0386,5e-05,3.41002]
[1779779651319,44.35,76606.55,0.66,-0.03859,5e-05,3.40877]
[1779779659091,44.35,76607.65,0.66,-0.03854,5e-05,3.40583]
[1779779665417,44.36,76609.32,0.66,-0.03849,5e-05,3.40201]
[1779779670667,44.36,76610.41,0.66,-0.03845,5e-05,3.3994]
[1779779676424,44.36,76610.42,0.66,-0.03841,5e-05,3.39486]
[1779779681529,44.37,76611.55,0.66,-0.03837,5e-05,3.39263]
[1779779686563,44.37,76613.38,0.66,-0.0383,5e-05,3.38746]
[1779779691600,44.38,76607.42,0.66,-0.03859,5e-05,3.40783]
[1779779696635,44.38,76616.49,0.66,-0.03818,5e-05,3.37886]
[1779779701670,44.38,76617.92,0.66,-0.03813,5e-05,3.3751]
[1779779706706,44.39,76617.33,0.66,-0.03817,5e-05,3.37811]
[1779779711740,44.39,76607.15,0.66,-0.03865,5e-05,3.41217]
[1779779716776,44.39,76609.22,0.66,-0.03856,5e-05,3.40614]
[1779779721811,44.4,76610.25,0.66,-0.03852,5e-05,3.40344]
[1779779725842,44.4,76597.88,0.66,-0.03911,5e-05,3.44468]
[1779779731107,44.4,76602.14,0.66,-0.03887,5e-05,3.42639]
[1779779736920,44.4,76602.56,0.66,-0.03886,5e-05,3.42569]
[1779779741955,44.41,76600.86,0.66,-0.03894,5e-05,3.43192]
[1779779746990,44.41,76598.03,0.66,-0.03908,5e-05,3.44191]
[1779779750012,44.41,76586.44,0.66,-0.03963,5e-05,3.48076]
[1779779755051,44.41,76584.76,0.66,-0.03972,5e-05,3.48692]
[1779779760088,44.41,76590.81,0.66,-0.03944,5e-05,3.46713]
[1779779765881,44.42,76590.18,0.66,-0.03948,5e-05,3.46957]
[1779779775191,44.42,76585.51,0.66,-0.03971,5e-05,3.4861]
[1779779780225,44.42,76590.62,0.66,-0.03947,5e-05,3.46951]
[1779779785261,44.42,76590.64,0.66,-0.03948,5e-05,3.46995]
[1779779790297,44.43,76590.93,0.66,-0.03947,5e-05,3.46951]
[1779779795331,44.43,76590.81,0.66,-0.03944,5e-05,3.46575]
[1779779800369,44.43,76587.89,0.66,-0.03958,5e-05,3.47606]
[1779779805404,44.43,76583.83,0.66,-0.03978,5e-05,3.49006]
[1779779810438,44.43,76585.44,0.66,-0.03971,5e-05,3.48506]
[1779779816481,44.44,76582.85,0.66,-0.03984,5e-05,3.49403]
[1779779821740,44.44,76581.73,0.66,-0.03989,5e-05,3.49796]
[1779779827003,44.44,76580.28,0.66,-0.03997,5e-05,3.50296]
[1779779832601,44.44,76576.73,0.66,-0.04014,5e-05,3.51492]
[1779779835935,44.44,76574.12,0.66,-0.04026,5e-05,3.52368]
[1779779835949,44.44,76568.08,0.66,-0.04055,5e-05,3.54393]
[1779779835971,44.44,76568.08,0.66,-0.04055,5e-05,3.54393]
[1779779836630,44.44,76568.08,0.66,-0.04055,5e-05,3.54384]
[1779779837636,44.43,76560.2,0.66,-0.04092,5e-05,3.57011]
[1779779842673,44.42,76560.86,0.66,-0.04083,5e-05,3.56364]
[1779779844992,44.41,76559.78,0.66,-0.04086,5e-05,3.56564]
[1779779845693,44.41,76559.85,0.66,-0.04085,5e-05,3.56454]
[1779779850727,44.39,76558.5,0.66,-0.04085,5e-05,3.56444]
[1779779855763,44.37,76558.56,0.66,-0.04074,5e-05,3.55551]
[1779779858165,44.36,76557.91,0.66,-0.04074,5e-05,3.55583]
[1779779858257,44.36,76557.91,0.66,-0.04074,5e-05,3.55583]
[1779779858789,44.36,76553.64,0.66,-0.04095,5e-05,3.57022]
[1779779859824,44.36,76553.64,0.66,-0.04095,5e-05,3.57022]
[1779779859925,44.36,76550.43,0.66,-0.04109,5e-05,3.57996]
[1779779861963,44.35,76550.43,0.66,-0.04107,5e-05,3.57861]
[1779779862822,44.34,76549.65,0.66,-0.04107,5e-05,3.57851]
[1779779867852,44.41,76545.14,0.66,-0.04153,5e-05,3.61105]
[1779779872888,44.49,76535.82,0.66,-0.04227,5e-05,3.66231]
[1779779877924,44.57,76539.84,0.66,-0.04234,5e-05,3.66778]
[1779779882962,44.63,76541.05,0.66,-0.04249,5e-05,3.67843]
[1779779887994,44.69,76542.0,0.66,-0.04264,5e-05,3.68857]
[1779779892023,44.74,76550.78,0.66,-0.04236,5e-05,3.66957]
[1779779895049,44.74,76562.1,0.66,-0.04182,5e-05,3.63188]
[1779779897941,44.74,76562.9,0.66,-0.04178,5e-05,3.62915]
[1779779898044,44.74,76550.76,0.66,-0.04239,5e-05,3.67161]
[1779779903103,44.75,76548.81,0.66,-0.04251,5e-05,3.67971]
[1779779908137,44.76,76548.93,0.66,-0.04252,5e-05,3.68071]
[1779779913586,44.76,76552.24,0.66,-0.04232,5e-05,3.66569]
[1779779913738,44.76,76552.24,0.66,-0.04232,5e-05,3.66569]
[1779779913798,44.76,76555.03,0.66,-0.04219,5e-05,3.65645]
[1779779915186,44.76,76566.73,0.66,-0.04162,5e-05,3.61726]
[1779779916847,44.76,76566.73,0.66,-0.04162,5e-05,3.61726]
[1779779916918,44.77,76558.65,0.66,-0.04203,5e-05,3.64549]
[1779779920710,44.77,76559.15,0.66,-0.04202,5e-05,3.64451]
[1779779920803,44.77,76557.82,0.66,-0.04209,5e-05,3.64977]
[1779779925028,44.78,76559.89,0.66,-0.042,5e-05,3.64341]
[1779779925057,44.78,76558.66,0.66,-0.04207,5e-05,3.64833]
[1779779926819,44.78,76558.66,0.66,-0.04207,5e-05,3.64833]
[1779779926920,44.78,76568.33,0.66,-0.04161,5e-05,3.61616]
[1779779930293,44.79,76584.48,0.66,-0.04084,5e-05,3.56286]
[1779779934906,44.79,76588.86,0.66,-0.04065,5e-05,3.54971]
[1779779934989,44.79,76588.86,0.66,-0.04065,5e-05,3.54971]
[1779779934993,44.8,76592.03,0.66,-0.04051,5e-05,3.54013]
[1779779937083,44.8,76592.03,0.66,-0.04051,5e-05,3.54013]
[1779779937183,44.8,76591.61,0.66,-0.04055,5e-05,3.54258]
[1779779942305,44.81,76591.45,0.66,-0.04059,5e-05,3.54515]
[1779779942412,44.81,76591.45,0.66,-0.04059,5e-05,3.54515]
[1779779942515,44.81,76591.45,0.66,-0.04059,5e-05,3.54515]
[1779779942542,44.82,76592.52,0.66,-0.04055,5e-05,3.54257]
[1779779948419,44.83,76594.09,0.66,-0.04051,5e-05,3.53985]
[1779779951007,44.83,76593.4,0.66,-0.04055,5e-05,3.54266]
[1779779951021,44.83,76590.62,0.66,-0.0407,5e-05,3.55294]
[1779779956358,44.84,76594.95,0.66,-0.04052,5e-05,3.54035]
[1779779956414,44.84,76594.95,0.66,-0.04052,5e-05,3.54035]
[1779779956476,44.84,76596.88,0.66,-0.04043,5e-05,3.53439]
[1779779960157,44.84,76599.17,0.66,-0.04032,5e-05,3.52658]
[1779779960505,44.84,76599.32,0.66,-0.04031,5e-05,3.52608]
[1779779965539,44.84,76598.43,0.66,-0.04035,5e-05,3.52879]
[1779779968446,44.84,76601.62,0.66,-0.0402,5e-05,3.51812]
[1779779968560,44.84,76601.82,0.66,-0.04019,5e-05,3.51743]
[1779779973738,44.84,76598.1,0.66,-0.04031,5e-05,3.52496]
[1779779979639,44.84,76593.97,0.66,-0.04051,5e-05,3.5385]
[1779779984674,44.84,76597.66,0.66,-0.04033,5e-05,3.52596]
[1779779989709,44.84,76596.38,0.66,-0.04039,5e-05,3.53006]
[1779779994744,44.84,76603.56,0.66,-0.04005,5e-05,3.50615]
[1779779999778,44.84,76606.54,0.66,-0.03991,5e-05,3.49641]
[1779780004814,44.84,76601.14,0.66,-0.04017,5e-05,3.51453]
[1779780009849,44.84,76595.54,0.66,-0.04043,5e-05,3.53317]
[1779780014889,44.84,76589.35,0.66,-0.04073,5e-05,3.55378]
[1779780020929,44.84,76588.57,0.66,-0.04076,5e-05,3.5561]
[1779780025962,44.84,76585.29,0.66,-0.04091,5e-05,3.56683]
[1779780030999,44.83,76583.02,0.66,-0.04097,5e-05,3.56924]
[1779780034022,44.83,76573.99,0.66,-0.0414,5e-05,3.59937]
[1779780039059,44.83,76575.74,0.66,-0.0413,5e-05,3.59281]
[1779780044091,44.83,76577.63,0.66,-0.0412,5e-05,3.58581]
[1779780049126,44.83,76578.36,0.66,-0.04116,5e-05,3.58272]
[1779780056176,44.82,76580.59,0.66,-0.04104,5e-05,3.57435]
[1779780063711,44.82,76580.59,0.66,-0.04104,5e-05,3.57435]
[1779780069266,44.82,76583.82,0.66,-0.04086,5e-05,3.56196]
[1779780074303,44.81,76584.43,0.66,-0.04082,5e-05,3.55932]
[1779780079336,44.81,76585.22,0.66,-0.04078,5e-05,3.55609]
[1779780084370,44.81,76586.93,0.66,-0.04069,5e-05,3.54979]
[1779780089407,44.81,76586.02,0.66,-0.04072,5e-05,3.55227]
[1779780094442,44.8,76585.13,0.66,-0.04071,5e-05,3.5499]
[1779780100484,44.8,76585.76,0.66,-0.04067,5e-05,3.54713]
[1779780105521,44.8,76589.95,0.66,-0.04046,5e-05,3.53258]
[1779780110555,44.8,76589.24,0.66,-0.04049,5e-05,3.53453]
[1779780115590,44.79,76589.23,0.66,-0.04048,5e-05,3.53409]
[1779780120625,44.79,76589.82,0.66,-0.04045,5e-05,3.53166]
[1779780125759,44.8,76585.86,0.66,-0.04065,5e-05,3.54565]
[1779780125763,44.8,76582.27,0.66,-0.04083,5e-05,3.55855]
[1779780131702,44.81,76577.11,0.66,-0.04112,5e-05,3.57846]
[1779780136737,44.81,76574.14,0.66,-0.04125,5e-05,3.58784]
[1779780141801,44.81,76571.69,0.66,-0.04139,5e-05,3.59715]
[1779780146835,44.82,76579.08,0.66,-0.04104,5e-05,3.57329]
[1779780151870,44.81,76579.14,0.66,-0.04098,5e-05,3.56783]
[1779780156906,44.81,76581.16,0.66,-0.04088,5e-05,3.56053]
[1779780161941,44.81,76583.73,0.66,-0.04075,5e-05,3.55141]
[1779780166977,44.81,76588.25,0.66,-0.04052,5e-05,3.53585]
[1779780172013,44.81,76592.64,0.66,-0.04031,5e-05,3.52083]
[1779780174254,44.81,76602.32,0.66,-0.03985,5e-05,3.48859]
[1779780180070,44.81,76601.57,0.66,-0.03988,5e-05,3.49101]
[1779780185105,44.81,76605.4,0.66,-0.0397,5e-05,3.47835]
[1779780190145,44.81,76598.11,0.66,-0.04005,5e-05,3.50259]
[1779780195180,44.81,76595.96,0.66,-0.04015,5e-05,3.50952]
[1779780200214,44.8,76591.89,0.66,-0.04034,5e-05,3.5229]
[1779780205253,44.8,76585.41,0.66,-0.04064,5e-05,3.54424]
[1779780210284,44.8,76584.56,0.66,-0.04068,5e-05,3.54659]
[1779780215319,44.8,76585.37,0.66,-0.04058,5e-05,3.5386]
[1779780220354,44.8,76592.87,0.66,-0.04022,5e-05,3.51329]
[1779780225388,44.8,76593.29,0.66,-0.0402,5e-05,3.51166]
[1779780231431,44.8,76593.34,0.66,-0.04019,5e-05,3.51121]
[1779780238481,44.79,76593.19,0.66,-0.04019,5e-05,3.51135]
[1779780243517,44.79,76593.29,0.66,-0.04018,5e-05,3.51076]
[1779780248553,44.79,76593.56,0.66,-0.04017,5e-05,3.50962]
[1779780253588,44.79,76599.78,0.66,-0.03987,5e-05,3.48876]
[1779780258626,44.79,76603.04,0.66,-0.03972,5e-05,3.47794]
[1779780263658,44.79,76604.71,0.66,-0.03964,5e-05,3.47252]
[1779780268692,44.79,76604.17,0.66,-0.03967,5e-05,3.47443]
[1779780273730,44.79,76606.31,0.66,-0.03952,5e-05,3.46283]
[1779780278762,44.8,76608.9,0.66,-0.0394,5e-05,3.45475]
[1779780283799,44.8,76604.82,0.66,-0.0396,5e-05,3.46871]
[1779780288835,44.8,76605.94,0.66,-0.03956,5e-05,3.46555]
[1779780295099,44.8,76607.34,0.66,-0.0395,5e-05,3.46146]
[1779780301931,44.8,76613.22,0.66,-0.03923,5e-05,3.4427]
[1779780303944,44.81,76622.28,0.66,-0.03881,5e-05,3.41323]
[1779780308979,44.81,76628.41,0.66,-0.03854,5e-05,3.39397]
[1779780314014,44.81,76628.33,0.66,-0.03856,5e-05,3.39503]
[1779780319050,44.82,76630.45,0.66,-0.03847,5e-05,3.38895]
[1779780324085,44.82,76631.01,0.66,-0.03846,5e-05,3.38798]
[1779780330127,44.82,76630.77,0.66,-0.03848,5e-05,3.38979]
[1779780335379,44.83,76634.96,0.66,-0.03825,5e-05,3.37245]
[1779780343218,44.83,76635.42,0.66,-0.03825,5e-05,3.3725]
[1779780348253,44.84,76636.54,0.66,-0.03822,5e-05,3.36983]
[1779780353288,44.84,76639.36,0.66,-0.0381,5e-05,3.3617]
[1779780359332,44.85,76638.61,0.66,-0.03815,5e-05,3.36529]
[1779780365381,44.85,76630.56,0.66,-0.03853,5e-05,3.3924]
[1779780370410,44.86,76624.5,0.66,-0.03882,5e-05,3.4129]
[1779780375445,44.86,76622.35,0.66,-0.03893,5e-05,3.42068]
[1779780381488,44.86,76620.55,0.66,-0.03903,5e-05,3.42751]
[1779780386522,44.87,76622.01,0.66,-0.03897,5e-05,3.42355]
[1779780391557,44.87,76630.07,0.66,-0.03856,5e-05,3.39338]
[1779780396592,44.87,76634.14,0.66,-0.03839,5e-05,3.3812]
[1779780401630,44.88,76634.85,0.66,-0.03837,5e-05,3.37998]
[1779780406663,44.88,76638.36,0.66,-0.03823,5e-05,3.3697]
[1779780411698,44.89,76644.62,0.66,-0.03796,5e-05,3.35067]
[1779780416732,44.89,76643.91,0.66,-0.03801,5e-05,3.35417]
[1779780421772,44.9,76643.03,0.66,-0.03807,5e-05,3.35816]
[1779780426806,44.9,76643.63,0.66,-0.03805,5e-05,3.35733]
[1779780431842,44.91,76642.56,0.66,-0.03812,5e-05,3.36186]
[1779780436878,44.91,76638.91,0.66,-0.0383,5e-05,3.37471]
[1779780441912,44.92,76638.41,0.66,-0.03833,5e-05,3.3772]
[1779780446946,44.92,76639.8,0.66,-0.03828,5e-05,3.37361]
[1779780451984,44.92,76639.63,0.66,-0.03826,5e-05,3.37056]
[1779780457019,44.93,76639.7,0.66,-0.03827,5e-05,3.37128]
[1779780462054,44.93,76640.18,0.66,-0.03826,5e-05,3.37067]
[1779780467088,44.94,76641.54,0.66,-0.03821,5e-05,3.36721]
[1779780472123,44.94,76641.4,0.66,-0.03823,5e-05,3.36862]
[1779780477158,44.95,76643.02,0.66,-0.03817,5e-05,3.36434]
[1779780483421,44.95,76643.39,0.66,-0.03817,5e-05,3.36432]
[1779780487090,44.95,76643.39,0.66,-0.03818,5e-05,3.36491]
[1779780488236,44.95,76627.57,0.66,-0.03891,5e-05,3.41654]
[1779780491831,44.96,76624.77,0.66,-0.03904,5e-05,3.42607]
[1779780497298,44.96,76620.25,0.66,-0.03926,5e-05,3.44163]
[1779780502334,44.96,76619.48,0.66,-0.03931,5e-05,3.44485]
[1779780507368,44.97,76618.5,0.66,-0.03936,5e-05,3.44877]
[1779780513632,44.97,76615.34,0.66,-0.03947,5e-05,3.45528]
[1779780519451,44.97,76608.79,0.66,-0.03979,5e-05,3.47769]
[1779780524516,44.97,76605.79,0.66,-0.03994,5e-05,3.48804]
[1779780530529,44.98,76605.26,0.66,-0.03997,5e-05,3.49039]
[1779780535565,44.98,76606.5,0.66,-0.03992,5e-05,3.48671]
[1779780541606,44.98,76606.59,0.66,-0.03992,5e-05,3.48686]
[1779780547650,44.98,76606.89,0.66,-0.03991,5e-05,3.4863]
[1779780552686,44.98,76608.81,0.66,-0.03983,5e-05,3.48031]
[1779780557722,44.99,76606.85,0.66,-0.03993,5e-05,3.48713]
[1779780563771,44.99,76606.99,0.66,-0.03992,5e-05,3.48702]
[1779780568801,44.99,76608.51,0.66,-0.03986,5e-05,3.48229]
[1779780574063,44.99,76612.68,0.66,-0.03961,5e-05,3.46406]
[1779780579879,44.99,76619.42,0.66,-0.03931,5e-05,3.44251]
[1779780584916,44.99,76623.34,0.66,-0.03913,5e-05,3.43015]
[1779780590707,45.0,76629.55,0.66,-0.03885,5e-05,3.41034]
[1779780595993,45.0,76624.5,0.66,-0.0391,5e-05,3.4276]
[1779780601035,45.0,76627.33,0.66,-0.03897,5e-05,3.4189]
[1779780606071,45.0,76618.29,0.66,-0.0394,5e-05,3.44894]
[1779780611105,45.0,76616.49,0.66,-0.03949,5e-05,3.45516]
[1779780616143,45.01,76616.95,0.66,-0.03947,5e-05,3.45399]
[1779780622182,45.01,76616.1,0.66,-0.03952,5e-05,3.45727]
[1779780627218,45.01,76614.63,0.66,-0.03959,5e-05,3.46251]
[1779780632253,45.01,76612.66,0.66,-0.03964,5e-05,3.46464]
[1779780633260,45.01,76601.41,0.66,-0.04017,5e-05,3.50187]
[1779780634494,45.01,76592.63,0.66,-0.04059,5e-05,3.53105]
[1779780641319,45.01,76592.1,0.66,-0.04061,5e-05,3.53271]
[1779780646355,45.01,76591.58,0.66,-0.04064,5e-05,3.53437]
[1779780651390,45.01,76589.09,0.66,-0.04075,5e-05,3.54254]
[1779780656425,45.01,76582.24,0.66,-0.04108,5e-05,3.5652]
[1779780663474,45.01,76583.52,0.66,-0.04101,5e-05,3.56039]
[1779780668509,45.01,76591.11,0.66,-0.04064,5e-05,3.53473]
[1779780673544,45.01,76591.47,0.66,-0.04062,5e-05,3.53332]
[1779780684845,45.0,76588.59,0.66,-0.04075,5e-05,3.54235]
[1779780690662,45.0,76588.52,0.66,-0.04075,5e-05,3.54226]
[1779780696705,45.0,76591.11,0.66,-0.04057,5e-05,3.52858]
[1779780701740,45.0,76592.04,0.66,-0.04053,5e-05,3.52536]
[1779780706777,45.0,76591.48,0.66,-0.04055,5e-05,3.52713]
[1779780711809,45.0,76603.28,0.66,-0.03999,5e-05,3.48806]
[1779780716845,45.0,76600.25,0.66,-0.04014,5e-05,3.49826]
[1779780721880,45.0,76598.3,0.66,-0.04023,5e-05,3.5048]
[1779780726915,45.0,76596.26,0.66,-0.04033,5e-05,3.51159]
[1779780731950,45.0,76595.5,0.66,-0.04037,5e-05,3.51415]
[1779780737993,45.0,76596.22,0.66,-0.04033,5e-05,3.5118]
[1779780741347,45.0,76593.81,0.66,-0.04045,5e-05,3.51982]
[1779780741432,45.0,76593.81,0.66,-0.04045,5e-05,3.51982]
[1779780741533,45.0,76579.62,0.66,-0.04113,5e-05,3.56723]
[1779780743032,45.0,76561.67,0.66,-0.04201,5e-05,3.62811]
[1779780746811,45.01,76558.96,0.66,-0.04215,5e-05,3.63801]
[1779780746869,45.01,76559.13,0.66,-0.04215,5e-05,3.63813]
[1779780749224,45.01,76559.45,0.66,-0.04214,5e-05,3.63739]
[1779780749351,45.01,76558.13,0.66,-0.04221,5e-05,3.64223]
[1779780751390,45.01,76568.23,0.66,-0.04167,5e-05,3.6033]
[1779780753101,45.01,76578.29,0.66,-0.04117,5e-05,3.56912]
[1779780758151,45.01,76587.42,0.66,-0.04073,5e-05,3.53822]
[1779780761471,45.01,76566.04,0.66,-0.04176,5e-05,3.60996]
[1779780763194,45.01,76555.44,0.66,-0.04228,5e-05,3.64574]
[1779780768233,45.0,76555.98,0.66,-0.04224,5e-05,3.64278]
[1779780770270,45.0,76567.47,0.66,-0.04167,5e-05,3.60358]
[1779780771260,45.0,76575.68,0.66,-0.04127,5e-05,3.5757]
[1779780776294,45.0,76579.55,0.66,-0.04107,5e-05,3.56207]
[1779780780322,45.0,76569.73,0.66,-0.04154,5e-05,3.59471]
[1779780785562,44.99,76555.45,0.66,-0.04223,5e-05,3.64216]
[1779780791398,44.99,76551.34,0.66,-0.04242,5e-05,3.6548]
[1779780796439,44.98,76544.51,0.66,-0.04274,5e-05,3.67713]
[1779780800468,44.98,76535.62,0.66,-0.04317,5e-05,3.70651]
[1779780805702,44.98,76536.29,0.66,-0.04315,5e-05,3.70528]
[1779780811549,44.99,76548.77,0.66,-0.04249,5e-05,3.65828]
[1779780816584,44.98,76547.05,0.66,-0.04255,5e-05,3.6628]
[1779780821488,44.98,76549.52,0.66,-0.04241,5e-05,3.65326]
[1779780821617,44.97,76558.68,0.66,-0.04196,5e-05,3.62181]
[1779780826653,44.98,76564.88,0.66,-0.04165,5e-05,3.60097]
[1779780827660,44.97,76578.2,0.66,-0.041,5e-05,3.55596]
[1779780830681,44.97,76586.75,0.66,-0.04059,5e-05,3.52718]
[1779780835912,44.97,76591.83,0.66,-0.04034,5e-05,3.51011]
[1779780841760,44.97,76595.26,0.66,-0.04018,5e-05,3.49881]
[1779780846794,44.97,76593.89,0.66,-0.04025,5e-05,3.50345]
[1779780851828,44.97,76593.41,0.66,-0.04027,5e-05,3.50509]
[1779780856865,44.97,76593.84,0.66,-0.04025,5e-05,3.5037]
[1779780861900,44.97,76592.64,0.66,-0.04031,5e-05,3.5077]
[1779780866936,44.97,76591.56,0.66,-0.04036,5e-05,3.5113]
[1779780871977,44.97,76591.67,0.66,-0.04031,5e-05,3.50614]
[1779780877008,44.97,76593.26,0.66,-0.04023,5e-05,3.50089]
[1779780882043,44.98,76598.63,0.66,-0.03998,5e-05,3.48322]
[1779780887081,44.98,76597.19,0.66,-0.04005,5e-05,3.48821]
[1779780892116,44.98,76597.1,0.66,-0.04006,5e-05,3.48871]
[1779780897157,44.98,76595.51,0.66,-0.04013,5e-05,3.49415]
[1779780902190,44.98,76592.35,0.66,-0.04029,5e-05,3.50477]
[1779780903467,44.98,76582.21,0.66,-0.04077,5e-05,3.53855]
[1779780906405,44.98,76569.36,0.66,-0.0414,5e-05,3.58207]
[1779780908233,44.98,76559.69,0.66,-0.04188,5e-05,3.6152]
[1779780913268,44.99,76555.27,0.66,-0.04212,5e-05,3.63205]
[1779780918316,45.0,76550.19,0.66,-0.0424,5e-05,3.65119]
[1779780923339,45.0,76549.98,0.66,-0.04241,5e-05,3.65195]
[1779780928374,44.99,76550.91,0.66,-0.04235,5e-05,3.64751]
[1779780933409,44.99,76551.3,0.66,-0.04226,5e-05,3.64024]
[1779780938445,44.98,76550.97,0.66,-0.04226,5e-05,3.64039]
[1779780940273,44.98,76548.86,0.66,-0.04237,5e-05,3.64759]
[1779780940458,44.98,76548.25,0.66,-0.04239,5e-05,3.64927]
[1779780945495,44.98,76546.34,0.66,-0.04247,5e-05,3.65481]
[1779780950529,44.97,76546.82,0.66,-0.04243,5e-05,3.65215]
[1779780951535,44.97,76556.62,0.66,-0.04195,5e-05,3.61913]
[1779780956761,44.97,76556.8,0.66,-0.04194,5e-05,3.6184]
[1779780959595,44.98,76568.38,0.66,-0.04138,5e-05,3.57937]
[1779780964631,44.97,76572.26,0.66,-0.04119,5e-05,3.56605]
[1779780969664,44.98,76577.13,0.66,-0.04097,5e-05,3.55105]
[1779780974700,44.99,76578.9,0.66,-0.04092,5e-05,3.54757]
[1779780975707,44.99,76588.99,0.66,-0.04044,5e-05,3.51437]
[1779780980742,45.0,76591.79,0.66,-0.04035,5e-05,3.50778]
[1779780985779,45.02,76584.87,0.66,-0.04071,5e-05,3.5335]
[1779780990814,45.03,76578.22,0.66,-0.04107,5e-05,3.55829]
[1779780995850,45.04,76580.52,0.66,-0.04094,5e-05,3.54813]
[1779781000886,45.05,76581.39,0.66,-0.04093,5e-05,3.54762]
[1779781007110,45.06,76580.33,0.66,-0.04103,5e-05,3.55401]
[1779781012969,45.07,76581.8,0.66,-0.04099,5e-05,3.55188]
[1779781018004,45.08,76580.1,0.66,-0.04111,5e-05,3.55986]
[1779781022035,45.09,76566.9,0.66,-0.04178,5e-05,3.606]
[1779781027251,45.1,76559.94,0.66,-0.04215,5e-05,3.63143]
[1779781033111,45.1,76559.69,0.66,-0.04219,5e-05,3.63446]
[1779781038151,45.11,76559.13,0.66,-0.04224,5e-05,3.63817]
[1779781043185,45.12,76556.38,0.66,-0.0424,5e-05,3.64929]
[1779781045196,45.12,76572.26,0.66,-0.04163,5e-05,3.59568]
[1779781050232,45.12,76572.36,0.66,-0.04161,5e-05,3.59477]
[1779781055270,45.12,76563.08,0.66,-0.04202,5e-05,3.62165]
[1779781061312,45.13,76561.54,0.66,-0.04213,5e-05,3.62924]
[1779781066348,45.14,76559.14,0.66,-0.04228,5e-05,3.63933]
[1779781071383,45.15,76555.01,0.66,-0.04251,5e-05,3.65529]
[1779781076418,45.15,76548.53,0.66,-0.04286,5e-05,3.67922]
[1779781081453,45.16,76548.91,0.66,-0.04286,5e-05,3.67957]
[1779781084474,45.16,76540.41,0.66,-0.0433,5e-05,3.70972]
[1779781090522,45.17,76541.25,0.66,-0.04329,5e-05,3.70859]
[1779781091530,45.17,76551.88,0.66,-0.04276,5e-05,3.67275]
[1779781096565,45.17,76555.15,0.66,-0.0426,5e-05,3.66126]
[1779781101612,45.18,76553.68,0.66,-0.0427,5e-05,3.6681]
[1779781106635,45.19,76548.12,0.66,-0.043,5e-05,3.6888]
[1779781111669,45.19,76548.65,0.66,-0.04294,5e-05,3.68371]
[1779781116704,45.2,76545.85,0.66,-0.04311,5e-05,3.69494]
[1779781123756,45.21,76538.0,0.66,-0.04353,5e-05,3.72397]
[1779781128790,45.22,76540.71,0.66,-0.04341,5e-05,3.71599]
[1779781133825,45.22,76540.34,0.66,-0.04345,5e-05,3.71855]
[1779781138860,45.23,76540.78,0.66,-0.04345,5e-05,3.71828]
[1779781144904,45.23,76549.18,0.66,-0.04305,5e-05,3.69095]
[1779781149939,45.24,76546.63,0.66,-0.04319,5e-05,3.70104]
[1779781154973,45.24,76543.38,0.66,-0.04337,5e-05,3.71337]
[1779781160010,45.25,76543.33,0.66,-0.04339,5e-05,3.71471]
[1779781165046,45.25,76544.31,0.66,-0.04336,5e-05,3.71253]
[1779781170079,45.26,76544.33,0.66,-0.04338,5e-05,3.71366]
[1779781175114,45.27,76545.75,0.66,-0.04328,5e-05,3.70563]
[1779781180150,45.27,76546.84,0.66,-0.04325,5e-05,3.7037]
[1779781185185,45.28,76552.2,0.66,-0.04301,5e-05,3.68716]
[1779781190220,45.29,76551.32,0.66,-0.04307,5e-05,3.69153]
[1779781195254,45.29,76549.9,0.66,-0.04316,5e-05,3.69773]
[1779781200291,45.3,76548.3,0.66,-0.04326,5e-05,3.70451]
[1779781205324,45.3,76547.91,0.66,-0.0433,5e-05,3.70711]
[1779781213381,45.31,76548.51,0.66,-0.0433,5e-05,3.70719]
[1779781218415,45.32,76549.47,0.66,-0.04328,5e-05,3.7057]
[1779781223450,45.33,76548.09,0.66,-0.04337,5e-05,3.7122]
[1779781226474,45.33,76557.73,0.66,-0.04291,5e-05,3.68034]
[1779781231508,45.34,76556.08,0.66,-0.04296,5e-05,3.68259]
[1779781236544,45.35,76557.56,0.66,-0.0429,5e-05,3.67904]
[1779781241917,45.35,76558.63,0.66,-0.04287,5e-05,3.67665]
[1779781247620,45.36,76563.95,0.66,-0.04264,5e-05,3.66095]
[1779781252655,45.37,76564.24,0.66,-0.04265,5e-05,3.66175]
[1779781254669,45.37,76554.92,0.66,-0.04313,5e-05,3.69433]
[1779781261720,45.38,76556.86,0.66,-0.04307,5e-05,3.69077]
[1779781266754,45.4,76562.79,0.66,-0.04282,5e-05,3.67334]
[1779781271792,45.4,76561.77,0.66,-0.0429,5e-05,3.67867]
[1779781276824,45.41,76562.7,0.66,-0.04288,5e-05,3.67735]
[1779781282867,45.42,76562.61,0.66,-0.04291,5e-05,3.67989]
[1779781287902,45.43,76564.69,0.66,-0.04284,5e-05,3.67466]
[1779781292936,45.44,76567.18,0.66,-0.04269,5e-05,3.66312]
[1779781297972,45.45,76573.27,0.66,-0.04241,5e-05,3.64443]
[1779781305023,45.46,76575.34,0.66,-0.04235,5e-05,3.64016]
[1779781311063,45.47,76579.9,0.66,-0.04216,5e-05,3.62702]
[1779781316098,45.47,76583.79,0.66,-0.04199,5e-05,3.61575]
[1779781321132,45.48,76584.97,0.66,-0.04196,5e-05,3.61357]
[1779781326169,45.49,76585.92,0.66,-0.04194,5e-05,3.61212]
[1779781331203,45.5,76587.34,0.66,-0.0419,5e-05,3.60904]
[1779781338252,45.51,76589.2,0.66,-0.04184,5e-05,3.60515]
[1779781345301,45.52,76589.97,0.66,-0.04183,5e-05,3.60486]
[1779781350336,45.51,76596.8,0.66,-0.0415,5e-05,3.58159]
[1779781355378,45.51,76596.01,0.66,-0.04147,5e-05,3.57851]
[1779781360413,45.51,76599.1,0.66,-0.04132,5e-05,3.56848]
[1779781365449,45.52,76598.95,0.66,-0.04136,5e-05,3.57097]
[1779781371492,45.53,76595.87,0.66,-0.04154,5e-05,3.58351]
[1779781377533,45.54,76590.53,0.66,-0.04183,5e-05,3.60345]
[1779781382569,45.55,76590.83,0.66,-0.04184,5e-05,3.60419]
[1779781387604,45.54,76590.65,0.66,-0.04184,5e-05,3.60384]
[1779781393645,45.54,76590.76,0.66,-0.04182,5e-05,3.60239]
[1779781398680,45.53,76591.94,0.66,-0.04175,5e-05,3.59757]
[1779781403718,45.53,76592.38,0.66,-0.04171,5e-05,3.59528]
[1779781408751,45.53,76594.86,0.66,-0.04158,5e-05,3.5862]
[1779781414793,45.52,76595.58,0.66,-0.04148,5e-05,3.57806]
[1779781419999,45.53,76592.99,0.66,-0.04162,5e-05,3.58743]
[1779781425872,45.54,76593.01,0.66,-0.04165,5e-05,3.58971]
[1779781430904,45.55,76592.48,0.66,-0.0417,5e-05,3.59343]
[1779781435940,45.55,76587.36,0.66,-0.04198,5e-05,3.6125]
[1779781440975,45.56,76587.95,0.66,-0.04198,5e-05,3.61233]
[1779781446010,45.56,76588.0,0.66,-0.04199,5e-05,3.61287]
[1779781449032,45.56,76579.28,0.66,-0.04241,5e-05,3.64217]
[1779781450211,45.57,76570.86,0.66,-0.04283,5e-05,3.67094]
[1779781456081,45.57,76564.7,0.66,-0.04316,5e-05,3.69347]
[1779781461116,45.58,76564.18,0.66,-0.04321,5e-05,3.69651]
[1779781466152,45.58,76562.58,0.66,-0.04331,5e-05,3.70327]
[1779781471186,45.59,76560.64,0.66,-0.04337,5e-05,3.70622]
[1779781478235,45.6,76558.47,0.66,-0.0435,5e-05,3.71545]
[1779781483270,45.6,76556.86,0.66,-0.0436,5e-05,3.72223]
[1779781488305,45.61,76560.89,0.66,-0.04342,5e-05,3.70974]
[1779781493340,45.61,76563.48,0.66,-0.04331,5e-05,3.70217]
[1779781498375,45.62,76568.34,0.66,-0.04308,5e-05,3.6869]
[1779781503411,45.62,76574.72,0.66,-0.04279,5e-05,3.6666]
[1779781507451,45.63,76588.68,0.66,-0.04212,5e-05,3.62079]
[1779781512473,45.63,76588.87,0.66,-0.0421,5e-05,3.6198]
[1779781517507,45.63,76590.4,0.66,-0.04202,5e-05,3.61435]
[1779781522549,45.63,76595.93,0.66,-0.04178,5e-05,3.59754]
[1779781527582,45.63,76594.73,0.66,-0.04183,5e-05,3.60089]
[1779781532616,45.63,76594.01,0.66,-0.0418,5e-05,3.5975]
[1779781537651,45.62,76589.8,0.66,-0.04199,5e-05,3.61066]
[1779781543694,45.63,76589.15,0.66,-0.04204,5e-05,3.6143]
[1779781550743,45.63,76589.57,0.66,-0.04202,5e-05,3.61309]
[1779781555778,45.64,76592.24,0.66,-0.04192,5e-05,3.60589]
[1779781557796,45.64,76581.65,0.66,-0.04245,5e-05,3.64213]
[1779781562830,45.65,76582.95,0.66,-0.0424,5e-05,3.63925]
[1779781567867,45.65,76584.78,0.66,-0.04233,5e-05,3.63454]
[1779781572901,45.65,76586.74,0.66,-0.04223,5e-05,3.62723]
[1779781574914,45.65,76576.5,0.66,-0.04274,5e-05,3.66226]
[1779781581126,45.66,76577.0,0.66,-0.04274,5e-05,3.66216]
[1779781586997,45.66,76580.3,0.66,-0.04259,5e-05,3.65215]
[1779781592033,45.67,76583.55,0.66,-0.0424,5e-05,3.63741]
[1779781598075,45.68,76582.13,0.66,-0.04249,5e-05,3.64388]
[1779781603111,45.68,76581.59,0.66,-0.04253,5e-05,3.64691]
[1779781608146,45.69,76579.5,0.66,-0.04265,5e-05,3.65516]
[1779781613181,45.69,76579.37,0.66,-0.04268,5e-05,3.65678]
[1779781618216,45.7,76579.34,0.66,-0.0427,5e-05,3.65807]
[1779781623251,45.7,76583.92,0.66,-0.04249,5e-05,3.64386]
[1779781628285,45.71,76583.55,0.66,-0.04253,5e-05,3.64645]
[1779781633321,45.71,76583.58,0.66,-0.04254,5e-05,3.64771]
[1779781638356,45.72,76582.6,0.66,-0.04261,5e-05,3.65238]
[1779781643391,45.72,76581.53,0.66,-0.04268,5e-05,3.65733]
[1779781648425,45.73,76580.71,0.66,-0.04274,5e-05,3.66144]
[1779781653460,45.74,76580.3,0.66,-0.04273,5e-05,3.65922]
[1779781658497,45.74,76579.19,0.66,-0.0428,5e-05,3.66431]
[1779781664542,45.75,76578.85,0.66,-0.04284,5e-05,3.66706]
[1779781671756,45.76,76578.33,0.66,-0.0429,5e-05,3.67066]
[1779781678644,45.76,76578.05,0.66,-0.04294,5e-05,3.67342]
[1779781683679,45.77,76578.16,0.66,-0.04295,5e-05,3.67434]
[1779781688713,45.78,76577.38,0.66,-0.04301,5e-05,3.67825]
[1779781693748,45.78,76578.0,0.66,-0.04299,5e-05,3.67741]
[1779781699789,45.79,76576.71,0.66,-0.04308,5e-05,3.68327]
[1779781705832,45.79,76576.62,0.66,-0.04311,5e-05,3.68504]
[1779781712044,45.79,76576.78,0.66,-0.04303,5e-05,3.6788]
[1779781720215,45.78,76576.92,0.66,-0.04301,5e-05,3.67685]
[1779781725974,45.78,76576.94,0.66,-0.04298,5e-05,3.67473]
[1779781731008,45.78,76577.15,0.66,-0.04298,5e-05,3.67532]
[1779781737051,45.79,76577.59,0.66,-0.04298,5e-05,3.6754]
[1779781742087,45.79,76582.05,0.66,-0.04277,5e-05,3.66111]
[1779781743094,45.79,76590.6,0.66,-0.04235,5e-05,3.63212]
[1779781749135,45.78,76591.43,0.66,-0.04229,5e-05,3.62808]
[1779781754170,45.78,76591.85,0.66,-0.04226,5e-05,3.62563]
[1779781759205,45.78,76591.0,0.66,-0.04228,5e-05,3.62742]
[1779781769275,45.76,76591.68,0.66,-0.04221,5e-05,3.62276]
[1779781774310,45.76,76594.03,0.66,-0.04203,5e-05,3.6089]
[1779781780352,45.75,76594.2,0.66,-0.042,5e-05,3.60707]
[1779781785387,45.75,76595.59,0.66,-0.04192,5e-05,3.60138]
[1779781790422,45.75,76600.43,0.66,-0.04167,5e-05,3.58424]
[1779781795458,45.74,76600.11,0.66,-0.04168,5e-05,3.58441]
[1779781800494,45.74,76603.29,0.66,-0.04151,5e-05,3.57303]
[1779781805528,45.74,76602.62,0.66,-0.04153,5e-05,3.57445]
[1779781810563,45.73,76602.43,0.66,-0.04153,5e-05,3.57425]
[1779781816605,45.73,76604.75,0.66,-0.0414,5e-05,3.56564]
[1779781821640,45.72,76603.44,0.66,-0.04146,5e-05,3.56927]
[1779781826675,45.72,76602.21,0.66,-0.04151,5e-05,3.57266]
[1779781831710,45.72,76602.07,0.66,-0.04145,5e-05,3.56757]
[1779781836748,45.72,76602.22,0.66,-0.04143,5e-05,3.56645]
[1779781841780,45.71,76601.09,0.66,-0.04148,5e-05,3.56962]
[1779781847822,45.71,76600.1,0.66,-0.04152,5e-05,3.57222]
[1779781853042,45.71,76599.24,0.66,-0.04155,5e-05,3.5745]
[1779781858898,45.71,76599.95,0.66,-0.04151,5e-05,3.57148]
[1779781863934,45.7,76602.48,0.66,-0.04138,5e-05,3.56256]
[1779781866076,45.7,76601.76,0.66,-0.04141,5e-05,3.56487]
[1779781871990,45.7,76604.32,0.66,-0.04128,5e-05,3.55584]
[1779781877024,45.7,76606.22,0.66,-0.04118,5e-05,3.5492]
[1779781882059,45.7,76607.67,0.66,-0.04111,5e-05,3.54408]
[1779781887094,45.7,76612.2,0.66,-0.04089,5e-05,3.52886]
[1779781892130,45.7,76612.72,0.66,-0.04081,5e-05,3.52209]
[1779781897174,45.69,76612.98,0.66,-0.04079,5e-05,3.52104]
[1779781901511,45.69,76612.76,0.66,-0.0408,5e-05,3.5216]
[1779781902204,45.69,76612.46,0.66,-0.04082,5e-05,3.52259]
[1779781907239,45.69,76610.44,0.66,-0.04091,5e-05,3.52904]
[1779781912273,45.69,76613.25,0.66,-0.04077,5e-05,3.5196]
[1779781918315,45.69,76610.72,0.66,-0.04089,5e-05,3.52777]
[1779781923542,45.69,76611.07,0.66,-0.04087,5e-05,3.52645]
[1779781931406,45.69,76611.47,0.66,-0.04084,5e-05,3.52402]
[1779781939462,45.67,76612.66,0.66,-0.04073,5e-05,3.51626]
[1779781944496,45.66,76613.08,0.66,-0.04067,5e-05,3.51253]
[1779781949572,45.65,76610.96,0.66,-0.04075,5e-05,3.51765]
[1779781955574,45.64,76611.29,0.66,-0.04063,5e-05,3.50847]
[1779781957799,45.63,76611.47,0.66,-0.04062,5e-05,3.50742]
[1779781957838,45.63,76611.47,0.66,-0.04062,5e-05,3.50742]
[1779781957886,45.63,76612.51,0.66,-0.04056,5e-05,3.50355]
[1779781963824,45.62,76611.96,0.66,-0.04055,5e-05,3.50267]
[1779781969671,45.61,76611.21,0.66,-0.04055,5e-05,3.5025]
[1779781972894,45.61,76610.56,0.66,-0.04057,5e-05,3.50377]
[1779781972938,45.61,76610.56,0.66,-0.04057,5e-05,3.50377]
[1779781973020,45.6,76610.15,0.66,-0.04058,5e-05,3.50468]
[1779781976954,45.6,76610.15,0.66,-0.04057,5e-05,3.50424]
[1779781977055,45.6,76610.15,0.66,-0.04056,5e-05,3.50293]
[1779781982763,45.6,76608.56,0.66,-0.04063,5e-05,3.50836]
[1779781987797,45.6,76607.7,0.66,-0.04068,5e-05,3.51135]
[1779781992833,45.6,76608.02,0.66,-0.04066,5e-05,3.51044]
[1779781997868,45.6,76612.64,0.66,-0.04045,5e-05,3.49553]
[1779782002903,45.6,76614.46,0.66,-0.04037,5e-05,3.48995]
[1779782004033,45.6,76614.46,0.66,-0.04037,5e-05,3.48995]
[1779782004040,45.6,76614.46,0.66,-0.04037,5e-05,3.48995]
[1779782004404,45.6,76616.86,0.66,-0.04026,5e-05,3.48217]
[1779782004918,45.6,76616.86,0.66,-0.04026,5e-05,3.48225]
[1779782009952,45.6,76618.84,0.66,-0.04017,5e-05,3.47627]
[1779782010885,45.6,76618.84,0.66,-0.04017,5e-05,3.47627]
[1779782010959,45.6,76618.84,0.66,-0.04017,5e-05,3.47637]
[1779782015998,45.61,76620.06,0.66,-0.04007,5e-05,3.46807]
[1779782021033,45.61,76623.42,0.66,-0.03992,5e-05,3.45765]
[1779782026067,45.61,76627.53,0.66,-0.03972,5e-05,3.44346]
[1779782029090,45.6,76635.1,0.66,-0.03935,5e-05,3.41792]
[1779782032110,45.6,76642.94,0.66,-0.03897,5e-05,3.39172]
[1779782037145,45.59,76646.26,0.66,-0.0388,5e-05,3.37971]
[1779782037763,45.59,76646.26,0.66,-0.0388,5e-05,3.37971]
[1779782037807,45.59,76646.26,0.66,-0.0388,5e-05,3.37971]
[1779782038152,45.59,76647.68,0.66,-0.03873,5e-05,3.3749]
[1779782043187,45.59,76647.83,0.66,-0.03871,5e-05,3.3732]
[1779782048222,45.58,76648.9,0.66,-0.03864,5e-05,3.36857]
[1779782052305,45.58,76653.39,0.66,-0.03843,5e-05,3.3535]
[1779782052406,45.58,76653.62,0.66,-0.03842,5e-05,3.35255]
[1779782059255,45.57,76652.6,0.66,-0.03845,5e-05,3.35479]
[1779782059395,45.57,76652.6,0.66,-0.03845,5e-05,3.35479]
[1779782060309,45.57,76651.69,0.66,-0.03848,5e-05,3.3571]
[1779782065344,45.56,76651.71,0.66,-0.03847,5e-05,3.35607]
[1779782070380,45.56,76649.54,0.66,-0.03855,5e-05,3.36205]
[1779782077428,45.55,76650.06,0.66,-0.03846,5e-05,3.35435]
[1779782082464,45.55,76650.64,0.66,-0.03842,5e-05,3.35163]
[1779782086494,45.55,76658.57,0.66,-0.03805,5e-05,3.32558]
[1779782091529,45.55,76660.61,0.66,-0.03795,5e-05,3.31862]
[1779782096564,45.54,76659.25,0.66,-0.038,5e-05,3.32235]
[1779782101599,45.54,76662.15,0.66,-0.03787,5e-05,3.31257]
[1779782106634,45.54,76657.77,0.66,-0.03805,5e-05,3.32573]
[1779782111668,45.53,76656.28,0.66,-0.03811,5e-05,3.32981]
[1779782116703,45.53,76653.88,0.66,-0.03821,5e-05,3.33677]
[1779782121738,45.53,76654.31,0.66,-0.03818,5e-05,3.33468]
[1779782126778,45.52,76650.18,0.66,-0.03836,5e-05,3.34712]
[1779782131810,45.52,76650.5,0.66,-0.03828,5e-05,3.34073]
[1779782136844,45.52,76648.98,0.66,-0.03834,5e-05,3.34462]
[1779782141880,45.51,76647.96,0.66,-0.03837,5e-05,3.3471]
[1779782146915,45.51,76646.33,0.66,-0.03844,5e-05,3.35153]
[1779782152958,45.51,76646.56,0.66,-0.03841,5e-05,3.34982]
[1779782157994,45.5,76642.2,0.66,-0.0386,5e-05,3.36293]
[1779782164037,45.5,76642.95,0.66,-0.03855,5e-05,3.35944]
[1779782169072,45.49,76643.61,0.66,-0.03851,5e-05,3.35644]
[1779782172269,45.49,76643.84,0.66,-0.0385,5e-05,3.35553]
[1779782172349,45.49,76643.97,0.66,-0.03849,5e-05,3.35477]
[1779782175304,45.49,76629.87,0.66,-0.03913,5e-05,3.39962]
[1779782178257,45.49,76630.89,0.66,-0.03907,5e-05,3.39561]
[1779782178275,45.49,76630.89,0.66,-0.03907,5e-05,3.39561]
[1779782178295,45.49,76623.47,0.66,-0.03941,5e-05,3.41963]
[1779782184176,45.48,76622.71,0.66,-0.03942,5e-05,3.42034]
[1779782189212,45.47,76618.09,0.66,-0.03962,5e-05,3.43374]
[1779782194253,45.46,76620.66,0.66,-0.03942,5e-05,3.41891]
[1779782194687,45.46,76620.66,0.66,-0.03942,5e-05,3.41891]
[1779782194875,45.46,76622.58,0.66,-0.03933,5e-05,3.41236]
[1779782196368,45.46,76622.58,0.66,-0.03933,5e-05,3.41236]
[1779782196465,45.46,76622.58,0.66,-0.03933,5e-05,3.41236]
[1779782196561,45.46,76622.58,0.66,-0.03932,5e-05,3.41205]
[1779782202313,45.45,76618.68,0.66,-0.03948,5e-05,3.4228]
[1779782202689,45.45,76618.68,0.66,-0.03948,5e-05,3.4228]
[1779782203319,45.45,76618.43,0.66,-0.03949,5e-05,3.42329]
[1779782205519,45.45,76606.53,0.66,-0.04004,5e-05,3.46146]
[1779782210386,45.44,76597.28,0.66,-0.04045,5e-05,3.48989]
[1779782215589,45.43,76593.97,0.66,-0.04057,5e-05,3.49859]
[1779782221464,45.42,76595.13,0.66,-0.04048,5e-05,3.49207]
[1779782226513,45.41,76597.42,0.66,-0.04035,5e-05,3.48277]
[1779782232541,45.4,76599.31,0.66,-0.04021,5e-05,3.47347]
[1779782237577,45.39,76605.16,0.66,-0.0399,5e-05,3.45212]
[1779782242611,45.38,76605.75,0.66,-0.03985,5e-05,3.44816]
[1779782247646,45.37,76606.67,0.66,-0.03978,5e-05,3.44316]
[1779782252680,45.36,76607.51,0.66,-0.03966,5e-05,3.4337]
[1779782257718,45.35,76614.09,0.66,-0.03932,5e-05,3.41043]
[1779782262751,45.35,76616.64,0.66,-0.03918,5e-05,3.40022]
[1779782267786,45.34,76617.95,0.66,-0.03909,5e-05,3.39449]
[1779782272820,45.34,76617.25,0.66,-0.03911,5e-05,3.39563]
[1779782277858,45.33,76617.94,0.66,-0.03906,5e-05,3.39172]
[1779782282892,45.32,76626.2,0.66,-0.03865,5e-05,3.36372]
[1779782287927,45.32,76626.71,0.66,-0.03862,5e-05,3.36104]
[1779782292962,45.31,76623.51,0.66,-0.03875,5e-05,3.37034]
[1779782302026,45.3,76621.82,0.66,-0.0388,5e-05,3.37395]
[1779782310082,45.3,76618.07,0.66,-0.03895,5e-05,3.38447]
[1779782315118,45.29,76617.74,0.66,-0.0389,5e-05,3.3798]
[1779782321160,45.29,76616.72,0.66,-0.03894,5e-05,3.38198]
[1779782326364,45.28,76614.41,0.66,-0.03903,5e-05,3.38855]
[1779782333244,45.28,76614.06,0.66,-0.03903,5e-05,3.38839]
[1779782338279,45.28,76613.21,0.66,-0.03905,5e-05,3.39025]
[1779782343463,45.27,76612.01,0.66,-0.0391,5e-05,3.39343]
[1779782343516,45.27,76612.01,0.66,-0.0391,5e-05,3.39343]
[1779782343547,45.27,76607.75,0.66,-0.0393,5e-05,3.4071]
[1779782350364,45.27,76614.37,0.66,-0.03897,5e-05,3.38427]
[1779782355398,45.26,76614.93,0.66,-0.03893,5e-05,3.38159]
[1779782360433,45.26,76614.92,0.66,-0.03892,5e-05,3.38077]
[1779782366645,45.25,76614.8,0.66,-0.03891,5e-05,3.38014]
[1779782372515,45.25,76614.82,0.66,-0.03885,5e-05,3.37446]
[1779782372628,45.25,76614.82,0.66,-0.03885,5e-05,3.37446]
[1779782372730,45.25,76614.9,0.66,-0.03884,5e-05,3.37404]
[1779782378559,45.24,76616.11,0.66,-0.03877,5e-05,3.36915]
[1779782383595,45.24,76616.84,0.66,-0.03873,5e-05,3.36604]
[1779782388630,45.24,76620.83,0.66,-0.03853,5e-05,3.35243]
[1779782393665,45.24,76620.04,0.66,-0.03856,5e-05,3.35428]
[1779782394192,45.24,76620.04,0.66,-0.03856,5e-05,3.35428]
[1779782394202,45.23,76619.83,0.66,-0.03857,5e-05,3.35482]
[1779782398440,45.22,76616.52,0.66,-0.03869,5e-05,3.3631]
[1779782398701,45.22,76615.53,0.66,-0.03872,5e-05,3.36549]
[1779782399014,45.22,76615.53,0.66,-0.03872,5e-05,3.36549]
[1779782399707,45.22,76614.73,0.66,-0.03875,5e-05,3.36727]
[1779782400670,45.22,76614.73,0.66,-0.03875,5e-05,3.36727]
[1779782401731,45.21,76640.09,0.66,-0.03757,5e-05,3.28512]
[1779782402854,45.21,76640.09,0.66,-0.03757,5e-05,3.28512]
[1779782400161,45.21,76640.09,0.66,-0.03757,5e-05,3.28512]
[1779782412539,45.21,76640.09,0.66,-0.03757,5e-05,3.28512]
[1779782413819,45.21,76614.38,0.66,-0.03875,5e-05,3.36759]
[1779782418887,45.21,76615.15,0.66,-0.03871,5e-05,3.3651]
[1779782423913,45.21,76616.35,0.66,-0.03866,5e-05,3.36122]
[1779782428945,45.21,76622.8,0.66,-0.03836,5e-05,3.34043]
[1779782433979,45.21,76624.94,0.66,-0.03821,5e-05,3.32881]
[1779782441030,45.21,76627.47,0.66,-0.0381,5e-05,3.32069]
[1779782447247,45.21,76629.87,0.66,-0.03797,5e-05,3.31153]
[1779782453114,45.2,76631.5,0.66,-0.03786,5e-05,3.30433]
[1779782459156,45.19,76632.72,0.66,-0.03778,5e-05,3.29844]
[1779782464243,45.18,76634.53,0.66,-0.03768,5e-05,3.29102]
[1779782469143,45.18,76631.88,0.66,-0.03778,5e-05,3.29812]
[1779782469219,45.18,76632.32,0.66,-0.03775,5e-05,3.29637]
[1779782474312,45.17,76638.61,0.66,-0.03744,5e-05,3.2746]
[1779782477460,45.16,76649.56,0.66,-0.03694,4e-05,3.23894]
[1779782483376,45.16,76651.39,0.66,-0.03683,4e-05,3.23153]
[1779782488410,45.14,76648.47,0.66,-0.03693,4e-05,3.23805]
[1779782494453,45.12,76647.66,0.66,-0.03685,4e-05,3.23167]
[1779782497602,45.12,76638.85,0.66,-0.03723,4e-05,3.25835]
[1779782506537,45.11,76636.41,0.66,-0.03731,5e-05,3.26358]
[1779782511572,45.1,76628.93,0.66,-0.03762,5e-05,3.28582]
[1779782516607,45.09,76626.07,0.66,-0.03773,5e-05,3.29325]
[1779782521643,45.09,76624.15,0.66,-0.03779,5e-05,3.29771]
[1779782527810,45.08,76622.19,0.66,-0.03785,5e-05,3.30167]
[1779782534733,45.06,76621.24,0.66,-0.03783,5e-05,3.30012]
[1779782540776,45.04,76621.82,0.66,-0.03774,5e-05,3.2936]
[1779782545811,45.02,76621.25,0.66,-0.03772,5e-05,3.29253]
[1779782547950,45.02,76611.05,0.66,-0.03818,5e-05,3.32464]
[1779782551852,45.01,76599.75,0.66,-0.03862,5e-05,3.3545]
[1779782556887,44.99,76599.89,0.66,-0.03856,5e-05,3.34972]
[1779782565305,44.98,76599.45,0.66,-0.03854,5e-05,3.34856]
[1779782567546,44.96,76599.42,0.66,-0.03848,5e-05,3.34437]
[1779782567710,44.96,76599.42,0.66,-0.03848,5e-05,3.34437]
[1779782567751,44.95,76599.42,0.66,-0.03844,5e-05,3.34182]
[1779782568183,44.95,76599.42,0.66,-0.03844,5e-05,3.34182]
[1779782569975,44.95,76599.42,0.66,-0.03843,5e-05,3.34106]
[1779782578033,44.93,76598.92,0.66,-0.0384,5e-05,3.33832]
[1779782584079,44.91,76593.97,0.66,-0.03855,5e-05,3.34939]
[1779782586998,44.9,76605.89,0.66,-0.03798,5e-05,3.30928]
[1779782587102,44.9,76606.73,0.66,-0.03793,5e-05,3.30581]
[1779782591975,44.89,76606.22,0.66,-0.03792,5e-05,3.30518]
[1779782592077,44.88,76612.27,0.66,-0.03763,5e-05,3.28426]
[1779782593722,44.88,76612.27,0.66,-0.03763,5e-05,3.28426]
[1779782593821,44.88,76615.61,0.66,-0.03745,5e-05,3.27215]
[1779782597855,44.87,76614.98,0.66,-0.03746,5e-05,3.27275]
[1779782597957,44.86,76618.57,0.66,-0.03728,5e-05,3.25989]
[1779782603211,44.85,76621.71,0.66,-0.03709,5e-05,3.24649]
[1779782608377,44.84,76624.19,0.66,-0.03695,4e-05,3.23665]
[1779782614288,44.84,76626.4,0.66,-0.03681,4e-05,3.22503]
[1779782618446,44.84,76633.51,0.66,-0.03649,4e-05,3.20271]
[1779782624358,44.84,76637.92,0.66,-0.03628,4e-05,3.18791]
[1779782626391,44.83,76637.97,0.66,-0.03627,4e-05,3.18719]
[1779782626593,44.83,76637.95,0.66,-0.03626,4e-05,3.18669]
[1779782632416,44.82,76638.17,0.66,-0.03623,4e-05,3.18393]
[1779782637449,44.82,76641.43,0.66,-0.03606,4e-05,3.17219]
[1779782642485,44.81,76644.05,0.66,-0.03593,4e-05,3.16294]
[1779782648661,44.78,76645.25,0.66,-0.03578,4e-05,3.15184]
[1779782653841,44.75,76644.4,0.66,-0.03573,4e-05,3.14846]
[1779782659604,44.67,76644.95,0.66,-0.03545,4e-05,3.1285]
[1779782665645,44.66,76642.22,0.66,-0.03554,4e-05,3.13464]
[1779782670681,44.65,76636.94,0.66,-0.03574,4e-05,3.14918]
[1779782675716,44.64,76630.63,0.66,-0.03595,4e-05,3.16236]
[1779782680751,44.63,76631.03,0.66,-0.0359,4e-05,3.15899]
[1779782688941,44.62,76633.82,0.66,-0.03572,4e-05,3.14643]
[1779782694851,44.61,76634.08,0.66,-0.03568,4e-05,3.14353]
[1779782699884,44.6,76630.24,0.66,-0.03582,4e-05,3.15344]
[1779782704922,44.59,76622.78,0.66,-0.03611,4e-05,3.17417]
[1779782709954,44.58,76622.8,0.66,-0.03608,4e-05,3.17174]
[1779782714989,44.57,76623.79,0.66,-0.036,4e-05,3.16628]
[1779782720028,44.56,76624.87,0.66,-0.03592,4e-05,3.16056]
[1779782725061,44.55,76623.29,0.66,-0.03596,4e-05,3.16317]
[1779782730097,44.54,76628.89,0.66,-0.03568,4e-05,3.1433]
[1779782735130,44.51,76630.23,0.66,-0.03549,4e-05,3.12861]
[1779782740165,44.5,76628.05,0.66,-0.03556,4e-05,3.13337]
[1779782747214,44.49,76628.53,0.66,-0.0355,4e-05,3.129]
[1779782752248,44.48,76628.17,0.66,-0.03549,4e-05,3.12809]
[1779782757283,44.47,76628.86,0.66,-0.03543,4e-05,3.12389]
[1779782762318,44.46,76620.82,0.66,-0.03575,4e-05,3.14702]
[1779782767354,44.45,76619.63,0.66,-0.03578,4e-05,3.14852]
[1779782773305,44.44,76620.13,0.66,-0.03573,4e-05,3.14516]
[1779782773406,44.44,76616.75,0.66,-0.03587,4e-05,3.1549]
[1779782778431,44.44,76616.87,0.66,-0.03586,4e-05,3.15424]
[1779782783466,44.44,76618.45,0.66,-0.0358,4e-05,3.15032]
[1779782788500,44.44,76617.94,0.66,-0.03582,4e-05,3.15167]
[1779782795082,44.43,76621.45,0.66,-0.03559,4e-05,3.13384]
[1779782795184,44.43,76621.45,0.66,-0.03558,4e-05,3.13302]
[1779782800585,44.4,76627.14,0.66,-0.03525,4e-05,3.1099]
[1779782805620,44.4,76627.48,0.66,-0.03521,4e-05,3.10697]
[1779782810655,44.39,76628.74,0.66,-0.03513,4e-05,3.10116]
[1779782815690,44.38,76633.21,0.66,-0.03491,4e-05,3.0854]
[1779782820725,44.37,76628.72,0.66,-0.03508,4e-05,3.09761]
[1779782825760,44.36,76634.7,0.66,-0.0348,4e-05,3.07719]
[1779782830795,44.36,76639.09,0.66,-0.03461,4e-05,3.06386]
[1779782836839,44.38,76645.99,0.66,-0.03435,4e-05,3.0454]
[1779782842879,44.37,76646.53,0.66,-0.03431,4e-05,3.04191]
[1779782847914,44.36,76642.35,0.66,-0.03446,4e-05,3.05331]
[1779782852951,44.36,76635.73,0.66,-0.03468,4e-05,3.06757]
[1779782858923,44.36,76636.86,0.66,-0.03463,4e-05,3.06405]
[1779782864026,44.36,76634.26,0.66,-0.03477,4e-05,3.07429]
[1779782869061,44.37,76635.32,0.66,-0.03475,4e-05,3.0725]
[1779782874097,44.38,76636.6,0.66,-0.03472,4e-05,3.07029]
[1779782879132,44.39,76636.39,0.66,-0.03474,4e-05,3.07236]
[1779782884167,44.39,76633.4,0.66,-0.03489,4e-05,3.08298]
[1779782889335,44.4,76632.59,0.66,-0.03494,4e-05,3.08654]
[1779782898265,44.41,76632.93,0.66,-0.03496,4e-05,3.08802]
[1779782903300,44.41,76629.76,0.66,-0.03512,4e-05,3.0991]
[1779782908335,44.42,76630.38,0.66,-0.03511,4e-05,3.09836]
[1779782913371,44.42,76633.12,0.66,-0.03496,4e-05,3.08653]
[1779782918405,44.43,76631.8,0.66,-0.03503,4e-05,3.0919]
[1779782924446,44.44,76633.14,0.66,-0.03499,4e-05,3.08921]
[1779782929483,44.44,76634.92,0.66,-0.03493,4e-05,3.08489]
[1779782934517,44.45,76633.52,0.66,-0.03501,4e-05,3.09047]
[1779782940751,44.45,76634.94,0.66,-0.03497,4e-05,3.08751]
[1779782946136,44.45,76642.61,0.66,-0.03462,4e-05,3.06223]
[1779782951637,44.37,76641.95,0.66,-0.0344,4e-05,3.04667]
[1779782956672,44.36,76641.04,0.66,-0.03442,4e-05,3.04793]
[1779782961723,44.35,76640.35,0.66,-0.03443,4e-05,3.04855]
[1779782967757,44.35,76640.49,0.66,-0.0344,4e-05,3.04636]
[1779782972791,44.34,76651.03,0.66,-0.03388,4e-05,3.00809]
[1779782977828,44.34,76658.44,0.66,-0.03356,4e-05,2.98446]
[1779782981033,44.33,76649.61,0.66,-0.03392,4e-05,3.01088]
[1779782986890,44.31,76659.52,0.66,-0.03344,4e-05,2.97571]
[1779782991926,44.31,76665.08,0.66,-0.03319,4e-05,2.95806]
[1779782996960,44.3,76665.38,0.66,-0.03314,4e-05,2.95433]
[1779783001995,44.29,76663.97,0.66,-0.03319,4e-05,2.95797]
[1779783007036,44.29,76663.86,0.66,-0.03319,4e-05,2.95768]
[1779783012070,44.29,76660.41,0.66,-0.03332,4e-05,2.96745]
[1779783017104,44.28,76660.96,0.66,-0.03329,4e-05,2.96508]
[1779783022141,44.28,76660.72,0.66,-0.03329,4e-05,2.96512]
[1779783027181,44.28,76661.78,0.66,-0.03324,4e-05,2.96123]
[1779783032211,44.27,76661.43,0.66,-0.0332,4e-05,2.95716]
[1779783037245,44.27,76661.13,0.66,-0.0332,4e-05,2.95744]
[1779783042281,44.27,76661.15,0.66,-0.03319,4e-05,2.95666]
[1779783050340,44.26,76661.44,0.66,-0.03316,4e-05,2.95489]
[1779783055375,44.26,76661.21,0.66,-0.03317,4e-05,2.95506]
[1779783060409,44.26,76663.99,0.66,-0.03304,4e-05,2.9462]
[1779783065447,44.26,76670.03,0.66,-0.03279,4e-05,2.92767]
[1779783070481,44.26,76671.68,0.66,-0.03272,4e-05,2.9225]
[1779783075517,44.26,76674.62,0.66,-0.03259,4e-05,2.91317]
[1779783080552,44.26,76679.32,0.66,-0.0324,4e-05,2.89917]
[1779783085590,44.26,76683.57,0.66,-0.03223,4e-05,2.88668]
[1779783090625,44.26,76683.98,0.66,-0.03221,4e-05,2.88572]
[1779783091291,44.26,76683.98,0.66,-0.03221,4e-05,2.88572]
[1779783091632,44.26,76684.27,0.66,-0.03216,4e-05,2.8805]
[1779783096677,44.26,76692.03,0.66,-0.03185,4e-05,2.85784]
[1779783101886,44.26,76695.4,0.66,-0.03172,4e-05,2.84853]
[1779783108751,44.27,76697.0,0.66,-0.03167,4e-05,2.84471]
[1779783113787,44.27,76696.3,0.66,-0.0317,4e-05,2.84742]
[1779783119275,44.27,76695.92,0.66,-0.03173,4e-05,2.84904]
[1779783119376,44.28,76698.87,0.66,-0.03163,4e-05,2.84191]
[1779783123922,44.28,76697.23,0.66,-0.0317,4e-05,2.84716]
[1779783123962,44.29,76697.14,0.66,-0.03172,4e-05,2.84876]
[1779783129036,44.29,76701.7,0.66,-0.03156,4e-05,2.83705]
[1779783134170,44.28,76695.08,0.66,-0.03179,4e-05,2.8536]
[1779783134271,44.28,76695.07,0.66,-0.03178,4e-05,2.85302]
[1779783139974,44.26,76696.6,0.66,-0.03167,4e-05,2.84492]
[1779783145014,44.25,76696.62,0.66,-0.03163,4e-05,2.84193]
[1779783151049,44.23,76696.5,0.66,-0.03154,4e-05,2.83446]
[1779783156084,44.22,76696.83,0.66,-0.03149,4e-05,2.83069]
[1779783161119,44.21,76698.5,0.66,-0.03139,4e-05,2.82307]
[1779783168412,44.2,76699.52,0.66,-0.03132,4e-05,2.81796]
[1779783168431,44.2,76698.73,0.66,-0.03134,4e-05,2.81968]
[1779783171511,44.2,76698.73,0.66,-0.03134,4e-05,2.81968]
[1779783171567,44.2,76698.73,0.66,-0.03135,4e-05,2.82033]
[1779783179247,44.18,76696.47,0.66,-0.03139,4e-05,2.82329]
[1779783185288,44.18,76696.96,0.66,-0.03137,4e-05,2.8216]
[1779783190323,44.17,76703.03,0.66,-0.0311,4e-05,2.80147]
[1779783195360,44.11,76698.95,0.66,-0.03108,4e-05,2.80043]
[1779783200393,44.05,76698.29,0.66,-0.03093,4e-05,2.78924]
[1779783205428,44.01,76697.45,0.66,-0.03086,4e-05,2.7834]
[1779783208990,44.01,76699.34,0.66,-0.03078,4e-05,2.7779]
[1779783209004,44.01,76700.31,0.66,-0.03074,4e-05,2.77507]
[1779783212440,44.02,76700.31,0.66,-0.03071,4e-05,2.77154]
[1779783212541,44.02,76703.73,0.66,-0.03058,4e-05,2.76187]
[1779783219528,44.04,76704.47,0.66,-0.03061,4e-05,2.76413]
[1779783224563,44.04,76704.61,0.66,-0.03062,4e-05,2.76503]
[1779783229597,44.05,76707.71,0.66,-0.03052,4e-05,2.75733]
[1779783234634,44.05,76709.25,0.66,-0.03047,4e-05,2.75415]
[1779783239668,44.06,76706.13,0.66,-0.03061,4e-05,2.76444]
[1779783244703,44.07,76704.79,0.66,-0.03068,4e-05,2.76942]
[1779783245676,44.07,76704.79,0.66,-0.03068,4e-05,2.76942]
[1779783245754,44.07,76705.56,0.66,-0.03065,4e-05,2.76741]
[1779783245819,44.07,76705.56,0.66,-0.03065,4e-05,2.76741]
[1779783246716,44.07,76705.56,0.66,-0.03065,4e-05,2.76763]
[1779783247655,44.07,76705.56,0.66,-0.03065,4e-05,2.76763]
[1779783247724,44.07,76699.6,0.66,-0.03089,4e-05,2.78517]
[1779783252945,44.07,76695.19,0.66,-0.03108,4e-05,2.79897]
[1779783263015,44.08,76699.02,0.66,-0.03095,4e-05,2.7896]
[1779783270752,44.09,76701.95,0.66,-0.03085,4e-05,2.78193]
[1779783274804,44.09,76703.5,0.66,-0.03075,4e-05,2.77393]
[1779783274905,44.09,76703.5,0.66,-0.03076,4e-05,2.77427]
[1779783281964,44.1,76705.8,0.66,-0.03068,4e-05,2.76881]
[1779783288010,44.1,76708.38,0.66,-0.0306,4e-05,2.76238]
[1779783291266,44.1,76707.83,0.66,-0.03062,4e-05,2.76433]
[1779783291366,44.1,76707.81,0.66,-0.03063,4e-05,2.76456]
[1779783297068,44.11,76707.12,0.66,-0.03067,4e-05,2.76761]
[1779783302106,44.11,76706.59,0.66,-0.0307,4e-05,2.77]
[1779783307142,44.12,76703.51,0.66,-0.03083,4e-05,2.77981]
[1779783313367,44.12,76701.27,0.66,-0.03093,4e-05,2.78725]
[1779783319227,44.12,76701.15,0.66,-0.03095,4e-05,2.78851]
[1779783326274,44.13,76699.67,0.66,-0.03102,4e-05,2.79388]
[1779783331309,44.13,76701.78,0.66,-0.0309,4e-05,2.78415]
[1779783336344,44.14,76697.97,0.66,-0.03107,4e-05,2.79607]
[1779783343579,44.14,76696.99,0.66,-0.03112,4e-05,2.80016]
[1779783347424,44.14,76687.82,0.66,-0.03149,4e-05,2.82753]
[1779783349435,44.15,76679.34,0.66,-0.03184,4e-05,2.85277]
[1779783351162,44.15,76678.6,0.66,-0.03187,4e-05,2.85503]
[1779783351451,44.15,76677.11,0.66,-0.03193,4e-05,2.85952]
[1779783353647,44.18,76666.66,0.66,-0.03246,4e-05,2.89795]
[1779783358498,44.26,76654.83,0.66,-0.03321,4e-05,2.9525]
[1779783361136,44.29,76652.86,0.66,-0.03337,4e-05,2.9643]
[1779783361519,44.29,76652.22,0.66,-0.0334,4e-05,2.96676]
[1779783366557,44.3,76653.67,0.66,-0.03338,4e-05,2.96489]
[1779783367196,44.3,76653.67,0.66,-0.03338,4e-05,2.96489]
[1779783367565,44.31,76653.28,0.66,-0.0334,4e-05,2.96659]
[1779783372600,44.32,76649.3,0.66,-0.0336,4e-05,2.98112]
[1779783373787,44.32,76639.02,0.66,-0.03405,4e-05,3.01346]
[1779783379648,44.33,76641.3,0.66,-0.03399,4e-05,3.00898]
[1779783383858,44.34,76651.29,0.66,-0.03359,4e-05,2.98024]
[1779783384411,44.34,76651.29,0.66,-0.03359,4e-05,2.98024]
[1779783384684,44.34,76651.29,0.66,-0.03359,4e-05,2.98071]
[1779783390153,44.35,76651.7,0.66,-0.0336,4e-05,2.98084]
[1779783395762,44.37,76645.83,0.66,-0.03385,4e-05,2.99782]
[1779783400797,44.37,76643.44,0.66,-0.03397,4e-05,3.0071]
[1779783406842,44.38,76646.0,0.66,-0.0339,4e-05,3.00164]
[1779783412883,44.39,76643.57,0.66,-0.03403,4e-05,3.0114]
[1779783417919,44.4,76642.01,0.66,-0.03413,4e-05,3.01808]
[1779783422955,44.41,76645.46,0.66,-0.03401,4e-05,3.00942]
[1779783427988,44.42,76649.22,0.66,-0.03387,4e-05,3.00003]
[1779783433002,44.43,76650.44,0.66,-0.03385,4e-05,2.9984]
[1779783441080,44.45,76650.88,0.66,-0.03388,4e-05,3.00036]
[1779783446115,44.45,76651.46,0.66,-0.03385,4e-05,2.99865]
[1779783451150,44.44,76655.15,0.66,-0.03363,4e-05,2.98173]
[1779783457392,44.44,76657.55,0.66,-0.03352,4e-05,2.97356]
[1779783463235,44.43,76658.87,0.66,-0.03344,4e-05,2.96802]
[1779783468269,44.43,76658.72,0.66,-0.03344,4e-05,2.96756]
[1779783473303,44.42,76653.55,0.66,-0.03364,4e-05,2.9823]
[1779783478341,44.42,76653.6,0.66,-0.03363,4e-05,2.98112]
[1779783483374,44.41,76658.84,0.66,-0.03339,4e-05,2.96422]
[1779783488408,44.41,76661.58,0.66,-0.03327,4e-05,2.95517]
[1779783493444,44.41,76667.97,0.66,-0.03299,4e-05,2.93519]
[1779783498479,44.4,76665.66,0.66,-0.03308,4e-05,2.94165]
[1779783502507,44.4,76675.73,0.66,-0.03266,4e-05,2.91102]
[1779783508549,44.4,76676.91,0.66,-0.03261,4e-05,2.90722]
[1779783513584,44.4,76676.28,0.66,-0.03258,4e-05,2.90445]
[1779783518619,44.4,76679.16,0.66,-0.03246,4e-05,2.89572]
[1779783524840,44.4,76679.33,0.66,-0.03245,4e-05,2.8951]
[1779783530703,44.4,76679.97,0.66,-0.03243,4e-05,2.89313]
[1779783536745,44.4,76680.97,0.66,-0.03239,4e-05,2.89012]
[1779783541782,44.4,76685.24,0.66,-0.03221,4e-05,2.87744]
[1779783546814,44.4,76684.76,0.66,-0.03223,4e-05,2.87899]
[1779783551850,44.4,76685.75,0.66,-0.03219,4e-05,2.87615]
[1779783556885,44.4,76687.95,0.66,-0.03211,4e-05,2.86979]
[1779783561927,44.4,76692.98,0.66,-0.03191,4e-05,2.85518]
[1779783562873,44.4,76692.98,0.66,-0.03191,4e-05,2.85518]
[1779783562906,44.4,76693.74,0.66,-0.03188,4e-05,2.85299]
[1779783567968,44.4,76698.02,0.66,-0.03171,4e-05,2.8407]
[1779783573006,44.4,76700.61,0.66,-0.03156,4e-05,2.82904]
[1779783578040,44.41,76701.29,0.66,-0.03154,4e-05,2.82741]
[1779783583076,44.41,76700.98,0.66,-0.03156,4e-05,2.82861]
[1779783591136,44.41,76701.49,0.66,-0.03154,4e-05,2.82747]
[1779783591292,44.41,76701.49,0.66,-0.03154,4e-05,2.82747]
[1779783592139,44.41,76702.15,0.66,-0.03151,4e-05,2.82557]
[1779783593847,44.41,76703.33,0.66,-0.03147,4e-05,2.82215]
[1779783594155,44.41,76703.93,0.66,-0.03144,4e-05,2.82043]
[1779783594847,44.41,76703.93,0.66,-0.03144,4e-05,2.82043]
[1779783594909,44.41,76703.93,0.66,-0.03144,4e-05,2.82043]
[1779783595010,44.41,76704.12,0.66,-0.03144,4e-05,2.81992]
[1779783600204,44.41,76704.12,0.66,-0.03144,4e-05,2.8201]
[1779783605400,44.41,76699.55,0.66,-0.03162,4e-05,2.83364]
[1779783612481,44.41,76698.12,0.66,-0.03168,4e-05,2.83802]
[1779783621622,44.41,76697.29,0.66,-0.03172,4e-05,2.84065]
[1779783630407,44.4,76694.42,0.66,-0.0318,4e-05,2.84656]
[1779783635612,44.39,76694.31,0.66,-0.03173,4e-05,2.84014]
[1779783641484,44.38,76695.89,0.66,-0.03163,4e-05,2.83276]
[1779783646519,44.37,76695.35,0.66,-0.03162,4e-05,2.83209]
[1779783652210,44.36,76695.37,0.66,-0.03161,4e-05,2.83112]
[1779783657596,44.34,76698.5,0.66,-0.03143,4e-05,2.81792]
[1779783662631,44.33,76695.26,0.66,-0.03153,4e-05,2.82521]
[1779783670686,44.32,76696.06,0.66,-0.03145,4e-05,2.81926]
[1779783675892,44.31,76696.48,0.66,-0.0314,4e-05,2.81582]
[1779783685962,44.29,76696.87,0.66,-0.03132,4e-05,2.8099]
[1779783691842,44.28,76697.52,0.66,-0.03122,4e-05,2.80151]
[1779783697884,44.26,76693.21,0.66,-0.03136,4e-05,2.8115]
[1779783702920,44.25,76692.99,0.66,-0.03133,4e-05,2.80954]
[1779783707954,44.24,76690.82,0.66,-0.03139,4e-05,2.81377]
[1779783712990,44.23,76692.14,0.66,-0.03131,4e-05,2.80785]
[1779783720420,44.23,76691.98,0.66,-0.03129,4e-05,2.80672]
[1779783726246,44.21,76693.68,0.66,-0.03118,4e-05,2.79818]
[1779783737155,44.19,76693.92,0.66,-0.03111,4e-05,2.79321]
[1779783743201,44.18,76695.42,0.66,-0.03102,4e-05,2.78653]
[1779783751257,44.13,76696.29,0.66,-0.03081,4e-05,2.76996]
[1779783756456,44.06,76693.89,0.66,-0.03068,4e-05,2.75998]
[1779783763339,43.96,76692.43,0.66,-0.03045,4e-05,2.74321]
[1779783768375,43.95,76695.87,0.66,-0.0303,4e-05,2.73194]
[1779783774418,43.95,76696.09,0.66,-0.03027,4e-05,2.72972]
[1779783779452,43.94,76696.5,0.66,-0.03022,4e-05,2.72633]
[1779783785493,43.9,76697.43,0.66,-0.03009,4e-05,2.71676]
[1779783790557,43.88,76698.19,0.66,-0.02999,4e-05,2.7089]
[1779783795564,43.85,76698.57,0.66,-0.0299,4e-05,2.7022]
[1779783801606,43.82,76699.0,0.66,-0.02979,4e-05,2.69431]
[1779783806812,43.8,76701.31,0.66,-0.02963,4e-05,2.68225]
[1779783812683,43.77,76699.87,0.66,-0.02956,4e-05,2.67563]
[1779783817718,43.74,76700.46,0.66,-0.02946,4e-05,2.66861]
[1779783822753,43.72,76702.55,0.66,-0.02931,4e-05,2.65738]
[1779783827788,43.69,76702.33,0.66,-0.02925,4e-05,2.65283]
[1779783837023,43.61,76702.6,0.66,-0.029,4e-05,2.63385]
[1779783842893,43.58,76709.24,0.66,-0.02867,4e-05,2.60916]
[1779783847093,43.56,76718.13,0.66,-0.02829,4e-05,2.58036]
[1779783854978,43.53,76715.62,0.66,-0.02829,4e-05,2.58018]
[1779783865049,43.49,76714.68,0.66,-0.0282,4e-05,2.57389]
[1779783870083,43.46,76710.56,0.66,-0.0283,4e-05,2.58096]
[1779783875124,43.44,76711.28,0.66,-0.02816,4e-05,2.56942]
[1779783880152,43.42,76709.61,0.66,-0.02818,4e-05,2.57057]
[1779783885190,43.4,76710.02,0.66,-0.02809,4e-05,2.56417]
[1779783892238,43.37,76709.8,0.66,-0.02802,4e-05,2.55873]
[1779783897443,43.35,76710.75,0.66,-0.02793,4e-05,2.55181]
[1779783903317,43.33,76710.73,0.66,-0.02786,4e-05,2.54682]
[1779783909359,43.3,76709.98,0.66,-0.02782,4e-05,2.54393]
[1779783914395,43.28,76709.47,0.66,-0.02779,4e-05,2.54127]
[1779783919430,43.26,76707.43,0.66,-0.02781,4e-05,2.54293]
[1779783925712,43.25,76709.55,0.66,-0.0277,4e-05,2.5347]
[1779783932521,43.26,76710.57,0.66,-0.02763,4e-05,2.52849]
[1779783937731,43.25,76711.54,0.66,-0.02757,4e-05,2.5236]
[1779783943022,43.2,76713.04,0.66,-0.02738,4e-05,2.50938]
[1779783943113,43.2,76721.84,0.66,-0.02705,4e-05,2.48434]
[1779783948632,43.18,76723.98,0.66,-0.02692,4e-05,2.47425]
[1779783953667,43.16,76722.95,0.66,-0.02691,4e-05,2.47361]
[1779783958705,43.14,76722.69,0.66,-0.02688,4e-05,2.47088]
[1779783963791,43.13,76728.68,0.66,-0.02663,4e-05,2.45186]
[1779783971801,43.1,76729.09,0.66,-0.02654,4e-05,2.44515]
[1779783976836,43.09,76723.88,0.66,-0.02669,4e-05,2.4563]
[1779783981871,43.07,76723.69,0.66,-0.02665,4e-05,2.45372]
[1779783983173,43.07,76723.69,0.66,-0.02665,4e-05,2.45372]
[1779783983198,43.07,76722.37,0.66,-0.02669,4e-05,2.45672]
[1779783985154,43.07,76722.37,0.66,-0.02668,4e-05,2.45611]
[1779783985235,43.07,76722.37,0.66,-0.02668,4e-05,2.45611]
[1779783989945,43.03,76718.62,0.66,-0.02671,4e-05,2.45769]
[1779783990033,43.03,76717.69,0.66,-0.02674,4e-05,2.4605]
[1779783995969,43.05,76718.97,0.66,-0.0267,4e-05,2.45669]
[1779784001005,43.05,76718.03,0.66,-0.02675,4e-05,2.46052]
[1779784003022,43.06,76710.59,0.66,-0.02706,4e-05,2.48351]
[1779784007229,43.08,76710.12,0.66,-0.02713,4e-05,2.48883]
[1779784007323,43.09,76710.1,0.66,-0.02713,4e-05,2.48946]
[1779784013089,43.09,76712.56,0.66,-0.02705,4e-05,2.48275]
[1779784018056,43.09,76712.99,0.66,-0.02704,4e-05,2.48215]
[1779784018295,43.09,76712.98,0.66,-0.02703,4e-05,2.48187]
[1779784020707,43.09,76712.98,0.66,-0.02703,4e-05,2.48187]
[1779784020806,43.08,76713.11,0.66,-0.02701,4e-05,2.48015]
[1779784022385,43.08,76713.11,0.66,-0.02701,4e-05,2.48015]
[1779784022487,43.02,76712.83,0.66,-0.02685,4e-05,2.46754]
[1779784023119,43.02,76712.83,0.66,-0.02685,4e-05,2.46754]
[1779784023187,43.02,76698.19,0.66,-0.02738,4e-05,2.50805]
[1779784026800,43.0,76694.52,0.66,-0.02746,4e-05,2.51357]
[1779784026966,43.0,76694.52,0.66,-0.02746,4e-05,2.51357]
[1779784027187,43.0,76694.52,0.66,-0.02746,4e-05,2.51357]
[1779784032222,43.0,76684.56,0.66,-0.02784,4e-05,2.5422]
[1779784038436,43.0,76678.66,0.66,-0.02807,4e-05,2.55958]
[1779784040740,43.0,76678.66,0.66,-0.02807,4e-05,2.55968]
[1779784041286,43.0,76677.51,0.66,-0.02811,4e-05,2.56303]
[1779784043299,43.01,76686.86,0.66,-0.02777,4e-05,2.53707]
[1779784048506,43.01,76686.59,0.66,-0.02779,4e-05,2.53858]
[1779784057399,43.01,76684.61,0.66,-0.02783,4e-05,2.54062]
[1779784064449,42.99,76685.16,0.66,-0.02774,4e-05,2.53414]
[1779784068323,42.98,76686.87,0.66,-0.02765,4e-05,2.52726]
[1779784068468,42.98,76686.87,0.66,-0.02765,4e-05,2.52726]
[1779784071751,42.97,76687.66,0.66,-0.02759,4e-05,2.52297]
[1779784072505,42.96,76688.36,0.66,-0.02755,4e-05,2.51964]
[1779784077541,42.87,76696.95,0.66,-0.02696,4e-05,2.47514]
[1779784082574,42.8,76698.26,0.66,-0.02674,4e-05,2.45785]
[1779784088788,42.69,76700.48,0.66,-0.02635,4e-05,2.42842]
[1779784094659,42.59,76701.15,0.66,-0.02605,4e-05,2.4052]
[1779784099694,42.58,76699.8,0.66,-0.02607,4e-05,2.40643]
[1779784105736,42.56,76699.57,0.66,-0.02604,4e-05,2.40411]
[1779784107749,42.56,76687.19,0.66,-0.02648,4e-05,2.43787]
[1779784112786,42.57,76692.37,0.66,-0.02628,4e-05,2.42124]
[1779784118998,42.58,76693.38,0.66,-0.02627,4e-05,2.42068]
[1779784124870,42.59,76694.18,0.66,-0.02627,4e-05,2.42069]
[1779784129906,42.6,76697.85,0.66,-0.02616,4e-05,2.41247]
[1779784134941,42.66,76700.34,0.66,-0.02622,4e-05,2.41746]
[1779784139979,42.65,76704.12,0.66,-0.02606,4e-05,2.40467]
[1779784146018,42.64,76708.1,0.66,-0.0259,4e-05,2.39276]
[1779784151061,42.62,76712.09,0.66,-0.0257,4e-05,2.3777]
[1779784156102,42.62,76712.69,0.66,-0.02568,4e-05,2.37621]
[1779784162143,42.67,76710.25,0.66,-0.02591,4e-05,2.39366]
[1779784168184,42.68,76708.48,0.66,-0.02599,4e-05,2.3993]
[1779784173221,42.69,76706.05,0.66,-0.02606,4e-05,2.40395]
[1779784174994,42.69,76705.52,0.66,-0.02608,4e-05,2.40581]
[1779784175043,42.69,76704.79,0.66,-0.02611,4e-05,2.40821]
[1779784180272,42.7,76705.92,0.66,-0.0261,4e-05,2.40714]
[1779784187321,42.71,76706.59,0.66,-0.02611,4e-05,2.40812]
[1779784192355,42.71,76705.52,0.66,-0.02614,4e-05,2.41039]
[1779784197391,42.72,76707.36,0.66,-0.0261,4e-05,2.40729]
[1779784202426,42.73,76703.61,0.66,-0.02626,4e-05,2.41948]
[1779784207462,42.74,76695.69,0.66,-0.02657,4e-05,2.44293]
[1779784212496,42.75,76696.25,0.66,-0.02657,4e-05,2.44337]
[1779784214934,42.75,76696.19,0.66,-0.02658,4e-05,2.44419]
[1779784215518,42.75,76694.48,0.66,-0.02665,4e-05,2.44921]
[1779784220552,42.76,76696.07,0.66,-0.02661,4e-05,2.4461]
[1779784226596,42.77,76695.98,0.66,-0.02664,4e-05,2.44857]
[1779784231631,42.77,76696.11,0.66,-0.02662,4e-05,2.4457]
[1779784236667,42.78,76695.52,0.66,-0.02666,4e-05,2.44888]
[1779784242711,42.79,76695.64,0.66,-0.02668,4e-05,2.45039]
[1779784245153,42.79,76695.64,0.66,-0.02668,4e-05,2.45039]
[1779784245230,42.79,76695.71,0.66,-0.02668,4e-05,2.45081]
[1779784253786,42.81,76696.13,0.66,-0.0267,4e-05,2.45238]
[1779784255178,42.81,76696.13,0.66,-0.0267,4e-05,2.45238]
[1779784255207,42.81,76696.33,0.66,-0.0267,4e-05,2.45212]
[1779784263853,42.82,76696.33,0.66,-0.02673,4e-05,2.45479]
[1779784270057,42.83,76694.96,0.66,-0.02681,4e-05,2.46033]
[1779784275939,42.84,76693.8,0.66,-0.02687,4e-05,2.46517]
[1779784281983,42.84,76692.79,0.66,-0.02693,4e-05,2.46959]
[1779784287019,42.85,76692.21,0.66,-0.02697,4e-05,2.47255]
[1779784292053,42.86,76692.46,0.66,-0.02693,4e-05,2.4691]
[1779784299102,42.87,76693.23,0.66,-0.02693,4e-05,2.46888]
[1779784305360,42.87,76693.72,0.66,-0.02692,4e-05,2.46807]
[1779784305369,42.87,76694.9,0.66,-0.02689,4e-05,2.46589]
[1779784311186,42.9,76693.92,0.66,-0.02699,4e-05,2.47326]
[1779784314053,42.9,76693.75,0.66,-0.02701,4e-05,2.47528]
[1779784314207,42.91,76693.2,0.66,-0.02704,4e-05,2.47758]
[1779784315423,42.91,76693.2,0.66,-0.02704,4e-05,2.47758]
[1779784315428,42.91,76692.67,0.66,-0.02706,4e-05,2.47894]
[1779784321255,42.9,76691.76,0.66,-0.02707,4e-05,2.47929]
[1779784323270,42.9,76708.82,0.66,-0.02645,4e-05,2.43291]
[1779784325478,42.9,76718.19,0.66,-0.02612,4e-05,2.40773]
[1779784325563,42.9,76718.31,0.66,-0.02612,4e-05,2.40778]
[1779784331325,42.91,76716.37,0.66,-0.02622,4e-05,2.41533]
[1779784335633,42.92,76713.11,0.66,-0.02636,4e-05,2.42545]
[1779784335687,42.93,76709.94,0.66,-0.0265,4e-05,2.43672]
[1779784341397,42.95,76708.29,0.66,-0.02662,4e-05,2.44548]
[1779784346432,42.97,76708.72,0.66,-0.02666,4e-05,2.44849]
[1779784351467,43.03,76707.05,0.66,-0.02683,4e-05,2.46057]
[1779784356506,43.04,76709.06,0.66,-0.02678,4e-05,2.45709]
[1779784361542,43.06,76709.45,0.66,-0.02682,4e-05,2.46036]
[1779784367584,43.09,76708.91,0.66,-0.02694,4e-05,2.46895]
[1779784372620,43.11,76710.51,0.66,-0.02693,4e-05,2.46847]
[1779784377656,43.14,76711.23,0.66,-0.02698,4e-05,2.4727]
[1779784382691,43.14,76703.95,0.66,-0.02726,4e-05,2.49392]
[1779784389741,43.12,76703.6,0.66,-0.02722,4e-05,2.49027]
[1779784394777,43.11,76701.4,0.66,-0.02725,4e-05,2.49306]
[1779784400978,43.09,76700.07,0.66,-0.02725,4e-05,2.49279]
[1779784408875,43.06,76699.73,0.66,-0.0272,4e-05,2.48851]
[1779784411179,43.06,76699.04,0.66,-0.0272,4e-05,2.48911]
[1779784411896,43.03,76697.72,0.66,-0.02712,4e-05,2.4821]
[1779784416931,43.01,76699.69,0.66,-0.02701,4e-05,2.47349]
[1779784419482,43.01,76699.87,0.66,-0.027,4e-05,2.47237]
[1779784419952,43.0,76699.72,0.66,-0.02699,4e-05,2.47154]
[1779784424987,43.0,76697.96,0.66,-0.02704,4e-05,2.4759]
[1779784431189,43.01,76695.28,0.66,-0.02716,4e-05,2.48469]
[1779784437074,43.01,76697.73,0.66,-0.02709,4e-05,2.47926]
[1779784442109,43.02,76696.23,0.66,-0.02716,4e-05,2.48454]
[1779784447143,43.02,76694.66,0.66,-0.02723,4e-05,2.48998]
[1779784452180,43.03,76693.52,0.66,-0.02728,4e-05,2.4942]
[1779784457214,43.03,76693.51,0.66,-0.0273,4e-05,2.49527]
[1779784462251,43.04,76692.52,0.66,-0.02735,4e-05,2.49905]
[1779784468292,43.04,76692.93,0.66,-0.02735,4e-05,2.49915]
[1779784473326,43.05,76679.75,0.66,-0.02781,4e-05,2.53287]
[1779784479369,43.06,76667.87,0.66,-0.02828,4e-05,2.56799]
[1779784486420,43.06,76671.18,0.66,-0.02816,4e-05,2.55932]
[1779784491611,43.06,76672.16,0.66,-0.02813,4e-05,2.55702]
[1779784497497,43.06,76674.88,0.66,-0.02804,4e-05,2.5499]
[1779784502532,43.07,76674.08,0.66,-0.02807,4e-05,2.55266]
[1779784507572,43.07,76665.31,0.66,-0.02841,4e-05,2.57788]
[1779784512606,43.07,76670.95,0.66,-0.0282,4e-05,2.56216]
[1779784517641,43.07,76668.86,0.66,-0.02828,4e-05,2.5684]
[1779784523683,43.07,76672.12,0.66,-0.02817,4e-05,2.55954]
[1779784528717,43.07,76672.69,0.66,-0.02815,4e-05,2.55827]
[1779784533772,43.08,76672.32,0.66,-0.02812,4e-05,2.55547]
[1779784538807,43.08,76667.07,0.66,-0.02833,4e-05,2.57067]
[1779784544853,43.08,76667.93,0.66,-0.0283,4e-05,2.56856]
[1779784549883,43.08,76668.24,0.66,-0.02829,4e-05,2.56792]
[1779784554919,43.08,76669.01,0.66,-0.02826,4e-05,2.56598]
[1779784559954,43.08,76676.58,0.66,-0.02798,4e-05,2.54489]
[1779784564989,43.08,76674.76,0.66,-0.02806,4e-05,2.55036]
[1779784570039,43.09,76674.45,0.66,-0.02807,4e-05,2.55157]
[1779784575074,43.09,76682.3,0.66,-0.02778,4e-05,2.52991]
[1779784580109,43.09,76680.65,0.66,-0.02785,4e-05,2.53509]
[1779784590180,43.1,76681.48,0.66,-0.02784,4e-05,2.53387]
[1779784595214,43.1,76679.1,0.66,-0.02789,4e-05,2.53691]
[1779784601256,43.1,76678.42,0.66,-0.02792,4e-05,2.53943]
[1779784606291,43.1,76684.44,0.66,-0.0277,4e-05,2.52314]
[1779784611326,43.11,76685.01,0.66,-0.02769,4e-05,2.52223]
[1779784616361,43.11,76683.92,0.66,-0.02774,4e-05,2.52597]
[1779784621396,43.11,76681.07,0.66,-0.02786,4e-05,2.53464]
[1779784632597,43.12,76680.57,0.66,-0.02789,4e-05,2.53744]
[1779784642667,43.13,76679.23,0.66,-0.02796,4e-05,2.54246]
[1779784648584,43.13,76677.84,0.66,-0.02802,4e-05,2.54713]
[1779784656640,43.13,76678.53,0.66,-0.02797,4e-05,2.54202]
[1779784662683,43.14,76678.5,0.66,-0.02798,4e-05,2.54289]
[1779784669731,43.14,76678.6,0.66,-0.02799,4e-05,2.54352]
[1779784673761,43.14,76698.68,0.66,-0.02725,4e-05,2.4881]
[1779784678796,43.2,76712.61,0.66,-0.02688,4e-05,2.46024]
[1779784683831,43.18,76712.92,0.66,-0.02683,4e-05,2.45635]
[1779784688865,43.11,76719.32,0.66,-0.02642,4e-05,2.42519]
[1779784693901,43.1,76724.31,0.66,-0.0262,4e-05,2.40898]
[1779784695815,43.1,76725.65,0.66,-0.02615,4e-05,2.40483]
[1779784695887,43.1,76725.62,0.66,-0.02614,4e-05,2.4044]
[1779784701080,43.08,76729.98,0.66,-0.02595,4e-05,2.38955]
[1779784706993,43.02,76731.9,0.66,-0.02573,4e-05,2.37257]
[1779784711134,43.02,76733.01,0.66,-0.02568,4e-05,2.36879]
[1779784711153,43.06,76733.63,0.66,-0.02572,4e-05,2.37075]
[1779784717287,43.07,76736.18,0.66,-0.02567,4e-05,2.36742]
[1779784718077,43.07,76737.23,0.66,-0.02562,3e-05,2.36365]
[1779784723111,43.06,76738.63,0.66,-0.02554,3e-05,2.35755]
[1779784731298,43.04,76740.36,0.66,-0.02543,3e-05,2.34922]
[1779784739223,43.02,76741.21,0.66,-0.02536,3e-05,2.34329]
[1779784744258,43.01,76742.15,0.66,-0.0253,3e-05,2.33855]
[1779784749293,43.0,76744.25,0.66,-0.02519,3e-05,2.33075]
[1779784754327,42.99,76745.24,0.66,-0.02513,3e-05,2.32597]
[1779784758356,42.97,76755.55,0.66,-0.02471,3e-05,2.29385]
[1779784761506,42.93,76764.53,0.66,-0.02432,3e-05,2.26354]
[1779784762996,42.93,76764.53,0.66,-0.02432,3e-05,2.26354]
[1779784763083,42.9,76764.53,0.66,-0.02424,3e-05,2.25741]
[1779784768426,42.83,76762.74,0.66,-0.02412,3e-05,2.24764]
[1779784773460,42.77,76760.74,0.66,-0.02398,3e-05,2.23582]
[1779784778496,42.75,76759.79,0.66,-0.02397,3e-05,2.23487]
[1779784785545,42.74,76761.32,0.66,-0.0239,3e-05,2.22928]
[1779784790580,42.74,76760.64,0.66,-0.0239,3e-05,2.22987]
[1779784795615,42.73,76763.85,0.66,-0.02378,3e-05,2.22047]
[1779784799567,42.71,76766.97,0.66,-0.02363,3e-05,2.20838]
[1779784799657,42.69,76766.49,0.66,-0.0236,3e-05,2.20595]
[1779784803628,42.67,76761.97,0.66,-0.02368,3e-05,2.21231]
[1779784803719,42.66,76760.2,0.66,-0.02371,3e-05,2.215]
[1779784809747,42.61,76760.84,0.66,-0.02358,3e-05,2.20435]
[1779784809755,42.6,76761.06,0.66,-0.02355,3e-05,2.20211]
[1779784813894,42.58,76761.01,0.66,-0.02349,3e-05,2.19743]
[1779784813937,42.57,76756.42,0.66,-0.02362,3e-05,2.20767]
[1779784817769,42.56,76748.58,0.66,-0.02385,3e-05,2.22531]
[1779784818874,42.56,76748.58,0.66,-0.02385,3e-05,2.22531]
[1779784818889,42.56,76746.24,0.66,-0.02393,3e-05,2.23117]
[1779784824820,42.52,76742.41,0.66,-0.02397,3e-05,2.23432]
[1779784832015,42.52,76741.29,0.66,-0.02395,3e-05,2.23182]
[1779784837909,42.51,76743.54,0.66,-0.02386,3e-05,2.22476]
[1779784840263,42.51,76743.54,0.66,-0.02386,3e-05,2.22476]
[1779784840276,42.51,76743.22,0.66,-0.02386,3e-05,2.225]
[1779784841339,42.51,76743.22,0.66,-0.02386,3e-05,2.225]
[1779784841435,42.51,76743.76,0.66,-0.02384,3e-05,2.22341]
[1779784852154,42.5,76744.98,0.66,-0.02377,3e-05,2.21814]
[1779784858052,42.49,76742.95,0.66,-0.02383,3e-05,2.2224]
[1779784863086,42.49,76744.77,0.66,-0.02375,3e-05,2.21669]
[1779784867733,42.48,76746.2,0.66,-0.02369,3e-05,2.21223]
[1779784868121,42.48,76746.6,0.66,-0.02368,3e-05,2.211]
[1779784878188,42.47,76746.85,0.66,-0.02364,3e-05,2.2083]
[1779784883229,42.47,76747.89,0.66,-0.0236,3e-05,2.20469]
[1779784892436,42.46,76748.67,0.66,-0.02351,3e-05,2.19718]
[1779784898332,42.45,76748.93,0.66,-0.02349,3e-05,2.19545]
[1779784905383,42.45,76748.96,0.66,-0.02347,3e-05,2.19416]
[1779784910421,42.44,76749.91,0.66,-0.02343,3e-05,2.19088]
[1779784915453,42.44,76749.61,0.66,-0.02343,3e-05,2.19082]
[1779784920488,42.44,76749.61,0.66,-0.02342,3e-05,2.18999]
[1779784925522,42.43,76749.02,0.66,-0.02343,3e-05,2.19069]
[1779784930558,42.43,76750.45,0.66,-0.02337,3e-05,2.18623]
[1779784937607,42.42,76751.42,0.66,-0.02333,3e-05,2.1827]
[1779784942787,42.42,76749.85,0.66,-0.02337,3e-05,2.18599]
[1779784948685,42.41,76749.04,0.66,-0.02339,3e-05,2.18721]
[1779784954198,42.41,76747.02,0.66,-0.02341,3e-05,2.188]
[1779784954206,42.41,76745.95,0.66,-0.02344,3e-05,2.1906]
[1779784959761,42.41,76747.3,0.66,-0.02338,3e-05,2.18629]
[1779784964797,42.4,76748.02,0.66,-0.02335,3e-05,2.18376]
[1779784970840,42.4,76748.36,0.66,-0.02333,3e-05,2.18207]
[1779784975874,42.4,76747.69,0.66,-0.02334,3e-05,2.18311]
[1779784977529,42.4,76747.69,0.66,-0.02334,3e-05,2.18311]
[1779784977545,42.39,76747.02,0.66,-0.02335,3e-05,2.18334]
[1779784983070,42.37,76744.0,0.66,-0.0234,3e-05,2.1874]
[1779784989972,42.35,76743.78,0.66,-0.02334,3e-05,2.18287]
[1779784995014,42.34,76742.67,0.66,-0.02336,3e-05,2.18392]
[1779785001050,42.33,76744.3,0.66,-0.02329,3e-05,2.17901]
[1779785006086,42.33,76744.9,0.66,-0.02326,3e-05,2.17684]
[1779785011121,42.33,76745.49,0.66,-0.0232,3e-05,2.17083]
[1779785017165,42.32,76746.21,0.66,-0.02316,3e-05,2.16822]
[1779785023348,42.32,76746.71,0.66,-0.02314,3e-05,2.16602]
[1779785029246,42.31,76748.02,0.66,-0.02309,3e-05,2.16205]
[1779785034288,42.31,76745.64,0.66,-0.02315,3e-05,2.16739]
[1779785039316,42.31,76748.39,0.66,-0.02306,3e-05,2.15977]
[1779785048383,42.3,76749.11,0.66,-0.02302,3e-05,2.15695]
[1779785053559,42.29,76746.19,0.66,-0.02309,3e-05,2.16268]
[1779785061471,42.29,76743.78,0.66,-0.02316,3e-05,2.1675]
[1779785066507,42.27,76741.76,0.66,-0.02319,3e-05,2.16983]
[1779785073557,42.25,76740.95,0.66,-0.02311,3e-05,2.1633]
[1779785078591,42.23,76738.91,0.66,-0.02314,3e-05,2.16514]
[1779785083770,42.22,76738.27,0.66,-0.02312,3e-05,2.16344]
[1779785089669,42.2,76737.31,0.66,-0.0231,3e-05,2.16192]
[1779785101754,42.17,76737.47,0.66,-0.02302,3e-05,2.15548]
[1779785106789,42.16,76742.32,0.66,-0.02285,3e-05,2.14234]
[1779785113984,42.01,76743.28,0.66,-0.02243,3e-05,2.10921]
[1779785119883,41.85,76744.63,0.66,-0.02199,3e-05,2.07443]
[1779785124915,41.74,76747.87,0.66,-0.0216,3e-05,2.04365]
[1779785129951,41.67,76746.48,0.66,-0.02148,3e-05,2.03357]
[1779785134986,41.66,76747.91,0.66,-0.02137,3e-05,2.0243]
[1779785140029,41.66,76747.02,0.66,-0.0214,3e-05,2.02687]
[1779785147075,41.67,76745.79,0.66,-0.02146,3e-05,2.03126]
[1779785153117,41.67,76743.99,0.66,-0.02153,3e-05,2.03685]
[1779785158152,41.68,76742.29,0.66,-0.02159,3e-05,2.04201]
[1779785164337,41.68,76741.51,0.66,-0.02163,3e-05,2.04508]
[1779785172249,41.69,76742.47,0.66,-0.02162,3e-05,2.04418]
[1779785177285,41.7,76743.03,0.66,-0.02162,3e-05,2.04369]
[1779785184480,41.7,76740.77,0.66,-0.0217,3e-05,2.05068]
[1779785190379,41.71,76731.11,0.66,-0.02202,3e-05,2.07561]
[1779785195414,41.71,76729.01,0.66,-0.02206,3e-05,2.07774]
[1779785200450,41.71,76722.76,0.66,-0.02226,3e-05,2.09397]
[1779785205489,41.72,76723.99,0.66,-0.02223,3e-05,2.09138]
[1779785210518,41.72,76728.37,0.66,-0.0221,3e-05,2.08083]
[1779785219585,41.72,76727.48,0.66,-0.02214,3e-05,2.08394]
[1779785224760,41.72,76726.97,0.66,-0.02216,3e-05,2.08568]
[1779785230662,41.73,76726.28,0.66,-0.02219,3e-05,2.08795]
[1779785235699,41.73,76724.98,0.66,-0.02223,3e-05,2.09163]
[1779785240733,41.73,76714.83,0.66,-0.02256,3e-05,2.11757]
[1779785245767,41.73,76713.0,0.66,-0.02263,3e-05,2.1224]
[1779785250802,41.73,76712.36,0.66,-0.02265,3e-05,2.12419]
[1779785255836,41.73,76712.62,0.66,-0.0226,3e-05,2.11992]
[1779785260872,41.72,76714.51,0.66,-0.02251,3e-05,2.11232]
[1779785265907,41.71,76718.41,0.66,-0.02235,3e-05,2.09971]
[1779785270942,41.69,76718.58,0.66,-0.02231,3e-05,2.09667]
[1779785282018,41.66,76720.12,0.66,-0.02219,3e-05,2.08713]
[1779785288063,41.65,76719.06,0.66,-0.02218,3e-05,2.08676]
[1779785294104,41.63,76716.68,0.66,-0.02222,3e-05,2.08975]
[1779785299140,41.62,76710.08,0.66,-0.0224,3e-05,2.10396]
[1779785305327,41.61,76708.11,0.66,-0.02243,3e-05,2.1058]
[1779785311224,41.59,76707.11,0.66,-0.02238,3e-05,2.10143]
[1779785316259,41.58,76696.6,0.66,-0.02269,3e-05,2.12558]
[1779785321301,41.56,76688.73,0.66,-0.02291,3e-05,2.14282]
[1779785326336,41.55,76695.09,0.66,-0.02266,3e-05,2.1234]
[1779785330364,41.54,76708.66,0.66,-0.02219,3e-05,2.0866]
[1779785335538,41.52,76712.15,0.66,-0.02205,3e-05,2.07517]
[1779785341441,41.51,76712.06,0.66,-0.02201,3e-05,2.07234]
[1779785347483,41.49,76717.56,0.66,-0.0218,3e-05,2.05557]
[1779785352518,41.48,76715.89,0.66,-0.02182,3e-05,2.05738]
[1779785357553,41.47,76711.59,0.66,-0.02193,3e-05,2.06585]
[1779785362588,41.46,76706.56,0.66,-0.02206,3e-05,2.07608]
[1779785367624,41.44,76697.93,0.66,-0.0223,3e-05,2.09493]
[1779785372658,41.43,76694.97,0.66,-0.02233,3e-05,2.0966]
[1779785377693,41.41,76689.3,0.66,-0.02248,3e-05,2.10773]
[1779785382728,41.4,76692.42,0.66,-0.02234,3e-05,2.09699]
[1779785387765,41.39,76691.31,0.66,-0.02236,3e-05,2.09828]
[1779785392802,41.39,76692.23,0.66,-0.02233,3e-05,2.09623]
[1779785397835,41.4,76691.94,0.66,-0.02234,3e-05,2.09725]
[1779785401864,41.4,76678.57,0.66,-0.02278,3e-05,2.1316]
[1779785408911,41.4,76675.08,0.66,-0.0229,3e-05,2.14058]
[1779785413947,41.4,76671.46,0.66,-0.02302,3e-05,2.14989]
[1779785418984,41.39,76654.95,0.66,-0.02357,3e-05,2.19289]
[1779785424020,41.39,76655.84,0.66,-0.02354,3e-05,2.19014]
[1779785429053,41.39,76654.81,0.66,-0.02357,3e-05,2.19251]
[1779785434103,41.4,76655.43,0.66,-0.02352,3e-05,2.18838]
[1779785436255,41.4,76635.16,0.66,-0.02422,3e-05,2.24211]
[1779785442144,41.39,76635.16,0.66,-0.02421,3e-05,2.24117]
[1779785448186,41.39,76636.68,0.66,-0.02414,3e-05,2.23617]
[1779785453221,41.38,76637.55,0.66,-0.0241,3e-05,2.23307]
[1779785459263,41.37,76638.15,0.66,-0.02404,3e-05,2.22785]
[1779785464298,41.35,76647.18,0.66,-0.02368,3e-05,2.20062]
[1779785468326,41.34,76660.51,0.66,-0.0232,3e-05,2.1629]
[1779785473399,41.33,76659.88,0.66,-0.02321,3e-05,2.16354]
[1779785478417,41.33,76663.57,0.66,-0.02307,3e-05,2.15309]
[1779785483450,41.33,76663.66,0.66,-0.02307,3e-05,2.15275]
[1779785488486,41.33,76675.32,0.66,-0.02268,3e-05,2.12225]
[1779785491506,41.33,76684.89,0.66,-0.02233,3e-05,2.09438]
[1779785496683,41.32,76679.45,0.66,-0.02248,3e-05,2.10623]
[1779785503591,41.31,76678.26,0.66,-0.0225,3e-05,2.10733]
[1779785508626,41.31,76675.8,0.66,-0.02257,3e-05,2.11338]
[1779785515675,41.28,76675.22,0.66,-0.02251,3e-05,2.10856]
[1779785520709,41.22,76672.11,0.66,-0.02246,3e-05,2.10438]
[1779785525745,41.18,76681.3,0.66,-0.02207,3e-05,2.07386]
[1779785530779,41.17,76683.61,0.66,-0.02197,3e-05,2.06569]
[1779785535815,41.12,76686.15,0.66,-0.02176,3e-05,2.0491]
[1779785542863,41.07,76688.02,0.66,-0.02157,3e-05,2.03403]
[1779785548906,41.06,76688.04,0.66,-0.02154,3e-05,2.03157]
[1779785553941,41.03,76687.73,0.66,-0.02144,3e-05,2.02308]
[1779785558976,41.02,76685.88,0.66,-0.02147,3e-05,2.02578]
[1779785564022,41.02,76686.49,0.66,-0.02145,3e-05,2.0235]
[1779785569046,41.01,76688.49,0.66,-0.02135,3e-05,2.01624]
[1779785575087,40.99,76687.38,0.66,-0.02136,3e-05,2.01677]
[1779785581132,40.98,76689.88,0.66,-0.02125,3e-05,2.0083]
[1779785582731,40.98,76692.42,0.66,-0.02117,3e-05,2.0016]
[1779785583144,40.98,76692.91,0.66,-0.02115,3e-05,2.00001]
[1779785591200,40.96,76691.66,0.66,-0.02115,3e-05,2.00022]
[1779785597392,40.95,76691.05,0.66,-0.02114,3e-05,1.99959]
[1779785605298,40.94,76690.3,0.66,-0.02113,3e-05,1.99863]
[1779785610333,40.93,76682.45,0.66,-0.02136,3e-05,2.0164]
[1779785615368,40.92,76680.99,0.66,-0.02134,3e-05,2.01457]
[1779785620403,40.91,76679.62,0.66,-0.02137,3e-05,2.01625]
[1779785627602,40.9,76676.48,0.66,-0.02144,3e-05,2.02168]
[1779785633494,40.89,76675.05,0.66,-0.02145,3e-05,2.0232]
[1779785638528,40.89,76673.22,0.66,-0.02151,3e-05,2.02727]
[1779785643567,40.89,76674.47,0.66,-0.02147,3e-05,2.02479]
[1779785646535,40.89,76676.48,0.66,-0.0214,3e-05,2.01906]
[1779785646585,40.89,76676.46,0.66,-0.0214,3e-05,2.01878]
[1779785653634,40.87,76678.24,0.66,-0.02131,3e-05,2.012]
[1779785658668,40.87,76678.22,0.66,-0.02129,3e-05,2.01043]
[1779785665719,40.85,76677.6,0.66,-0.02128,3e-05,2.0097]
[1779785670755,40.85,76677.02,0.66,-0.02128,3e-05,2.00952]
[1779785675789,40.84,76678.75,0.66,-0.02117,3e-05,1.99991]
[1779785680825,40.83,76681.48,0.66,-0.02107,3e-05,1.99158]
[1779785685860,40.82,76684.3,0.66,-0.02096,3e-05,1.98311]
[1779785690895,40.82,76690.23,0.66,-0.02076,3e-05,1.96704]
[1779785698101,40.81,76690.89,0.66,-0.02071,3e-05,1.9636]
[1779785704993,40.8,76690.91,0.66,-0.02069,3e-05,1.96175]
[1779785712043,40.79,76690.7,0.66,-0.02067,3e-05,1.96047]
[1779785717078,40.78,76690.3,0.66,-0.02067,3e-05,1.9602]
[1779785722113,40.78,76692.38,0.66,-0.02059,3e-05,1.95384]
[1779785727152,40.77,76686.93,0.66,-0.02075,3e-05,1.96607]
[1779785732186,40.76,76687.05,0.66,-0.02069,3e-05,1.96054]
[1779785737222,40.76,76686.78,0.66,-0.02068,3e-05,1.95989]
[1779785743264,40.75,76687.25,0.66,-0.02064,3e-05,1.9572]
[1779785748299,40.74,76686.26,0.66,-0.02066,3e-05,1.95835]
[1779785754341,40.73,76686.31,0.66,-0.02064,3e-05,1.95669]
[1779785761390,40.72,76688.91,0.66,-0.02054,3e-05,1.94854]
[1779785766425,40.72,76689.02,0.66,-0.02052,3e-05,1.94706]
[1779785771460,40.71,76694.84,0.66,-0.02032,3e-05,1.93163]
[1779785776495,40.71,76697.44,0.66,-0.02023,3e-05,1.92428]
[1779785787570,40.7,76696.89,0.66,-0.02022,3e-05,1.92358]
[1779785792608,40.69,76697.38,0.66,-0.02016,3e-05,1.91797]
[1779785797644,40.69,76699.69,0.66,-0.02008,3e-05,1.91156]
[1779785802679,40.68,76700.64,0.66,-0.02004,3e-05,1.9085]
[1779785807714,40.68,76698.63,0.66,-0.0201,3e-05,1.91265]
[1779785812751,40.68,76697.83,0.66,-0.02011,3e-05,1.91387]
[1779785818942,40.67,76698.38,0.66,-0.02008,3e-05,1.91174]
[1779785824835,40.67,76697.94,0.66,-0.02009,3e-05,1.91203]
[1779785829873,40.67,76699.01,0.66,-0.02005,3e-05,1.90879]
[1779785836923,40.66,76699.5,0.66,-0.02002,3e-05,1.90673]
[1779785841958,40.66,76690.57,0.66,-0.02029,3e-05,1.92775]
[1779785846992,40.65,76691.0,0.66,-0.02026,3e-05,1.92586]
[1779785852039,40.65,76691.55,0.66,-0.0202,3e-05,1.92011]
[1779785859226,40.64,76692.85,0.66,-0.02015,3e-05,1.91584]
[1779785865130,40.64,76691.51,0.66,-0.02017,3e-05,1.91815]
[1779785870167,40.64,76690.72,0.66,-0.02019,3e-05,1.91926]
[1779785875200,40.63,76687.51,0.66,-0.02028,3e-05,1.92627]
[1779785876206,40.63,76675.74,0.66,-0.02064,3e-05,1.95502]
[1779785881241,40.62,76670.57,0.66,-0.02078,3e-05,1.96662]
[1779785888306,40.62,76666.63,0.66,-0.02089,3e-05,1.97467]
[1779785893340,40.61,76667.83,0.66,-0.02083,3e-05,1.97015]
[1779785898375,40.6,76667.69,0.66,-0.02082,3e-05,1.96923]
[1779785903410,40.6,76669.63,0.66,-0.02074,3e-05,1.9634]
[1779785904417,40.59,76659.97,0.66,-0.02105,3e-05,1.98725]
[1779785905424,40.59,76645.89,0.66,-0.0215,3e-05,2.02274]
[1779785910459,40.59,76647.15,0.66,-0.02143,3e-05,2.01782]
[1779785915494,40.58,76658.9,0.66,-0.021,3e-05,1.98305]
[1779785922543,40.57,76659.86,0.66,-0.02095,3e-05,1.97891]
[1779785927579,40.56,76660.05,0.66,-0.02093,3e-05,1.97724]
[1779785932613,40.56,76658.27,0.66,-0.02097,3e-05,1.98052]
[1779785939791,40.55,76655.86,0.66,-0.02103,3e-05,1.98488]
[1779785945703,40.54,76655.55,0.66,-0.02102,3e-05,1.98424]
[1779785948725,40.54,76646.08,0.66,-0.02131,3e-05,2.00733]
[1779785953760,40.53,76644.08,0.66,-0.02136,3e-05,2.01102]
[1779785958795,40.53,76644.09,0.66,-0.02134,3e-05,2.00961]
[1779785963832,40.52,76644.85,0.66,-0.0213,3e-05,2.00634]
[1779785968865,40.51,76645.24,0.66,-0.02127,3e-05,2.00402]
[1779785973900,40.51,76646.11,0.66,-0.02119,3e-05,1.99684]
[1779785980075,40.5,76641.27,0.66,-0.02132,3e-05,2.0074]
[1779785985984,40.49,76641.77,0.66,-0.02128,3e-05,2.00442]
[1779785991019,40.48,76644.35,0.66,-0.02118,3e-05,1.99646]
[1779785996054,40.47,76643.25,0.66,-0.0212,3e-05,1.99781]
[1779786001088,40.47,76641.13,0.66,-0.02125,3e-05,2.00168]
[1779786006126,40.46,76648.54,0.66,-0.021,3e-05,1.98154]
[1779786011163,40.45,76645.53,0.66,-0.02107,3e-05,1.98772]
[1779786016199,40.45,76645.46,0.66,-0.02106,3e-05,1.98648]
[1779786021235,40.44,76645.4,0.66,-0.02104,3e-05,1.98521]
[1779786026267,40.43,76645.96,0.66,-0.02101,3e-05,1.98239]
[1779786031304,40.42,76645.45,0.66,-0.02097,3e-05,1.97861]
[1779786036345,40.42,76644.82,0.66,-0.02097,3e-05,1.97883]
[1779786041378,40.41,76649.62,0.66,-0.02081,3e-05,1.96574]
[1779786046412,40.4,76655.7,0.66,-0.0206,3e-05,1.94905]
[1779786052586,40.4,76655.51,0.66,-0.02059,3e-05,1.9483]
[1779786062658,40.39,76654.47,0.66,-0.0206,3e-05,1.94892]
[1779786068567,40.38,76655.29,0.66,-0.02056,3e-05,1.94574]
[1779786073601,40.38,76654.75,0.66,-0.02056,3e-05,1.9461]
[1779786075616,40.38,76645.47,0.66,-0.02085,3e-05,1.96879]
[1779786080652,40.37,76642.23,0.66,-0.02093,3e-05,1.9757]
[1779786083671,40.37,76628.41,0.66,-0.02137,3e-05,2.00983]
[1779786088705,40.36,76622.67,0.66,-0.02153,3e-05,2.02289]
[1779786093742,40.35,76622.4,0.66,-0.02148,3e-05,2.01827]
[1779786098777,40.34,76621.77,0.66,-0.02148,3e-05,2.01833]
[1779786103812,40.33,76621.8,0.66,-0.02146,3e-05,2.01673]
[1779786108851,40.33,76611.63,0.66,-0.02178,3e-05,2.04129]
[1779786113884,40.32,76608.89,0.66,-0.02185,3e-05,2.0466]
[1779786115895,40.32,76597.39,0.66,-0.02222,3e-05,2.07571]
[1779786117738,40.32,76597.39,0.66,-0.02222,3e-05,2.07571]
[1779786117751,40.32,76597.39,0.66,-0.02222,3e-05,2.07571]
[1779786117910,40.31,76597.94,0.66,-0.02219,3e-05,2.07347]
[1779786123090,40.34,76595.78,0.66,-0.02233,3e-05,2.08438]
[1779786128990,40.37,76594.15,0.66,-0.02246,3e-05,2.09486]
[1779786134029,40.39,76593.59,0.66,-0.02255,3e-05,2.10142]
[1779786140069,40.42,76593.93,0.66,-0.02261,3e-05,2.10657]
[1779786145106,40.44,76592.31,0.66,-0.02273,3e-05,2.11583]
[1779786150140,40.47,76586.11,0.66,-0.023,3e-05,2.13706]
[1779786153299,40.48,76593.49,0.66,-0.02275,3e-05,2.11654]
[1779786157190,40.5,76602.66,0.66,-0.02249,3e-05,2.09636]
[1779786158200,40.51,76611.67,0.66,-0.0222,3e-05,2.07387]
[1779786163371,40.51,76607.97,0.66,-0.02235,3e-05,2.08529]
[1779786170284,40.52,76608.44,0.66,-0.02235,3e-05,2.08527]
[1779786175320,40.52,76612.34,0.66,-0.02223,3e-05,2.07597]
[1779786180353,40.53,76612.73,0.66,-0.02222,3e-05,2.07582]
[1779786185388,40.53,76614.35,0.66,-0.02218,3e-05,2.07252]
[1779786191431,40.54,76614.06,0.66,-0.02221,3e-05,2.07458]
[1779786197473,40.54,76614.94,0.66,-0.02219,3e-05,2.07343]
[1779786202508,40.55,76613.19,0.66,-0.02226,3e-05,2.07889]
[1779786207543,40.55,76615.51,0.66,-0.0222,3e-05,2.07382]
[1779786212579,40.56,76617.6,0.66,-0.0221,3e-05,2.06562]
[1779786217615,40.56,76619.87,0.66,-0.02204,3e-05,2.06078]
[1779786223793,40.57,76620.69,0.66,-0.02203,3e-05,2.05995]
[1779786230706,40.58,76622.43,0.66,-0.02199,3e-05,2.05699]
[1779786235740,40.58,76623.08,0.66,-0.02198,3e-05,2.05643]
[1779786240775,40.59,76622.46,0.66,-0.02202,3e-05,2.05912]
[1779786245811,40.59,76617.09,0.66,-0.02221,3e-05,2.07396]
[1779786250846,40.61,76622.55,0.66,-0.02206,3e-05,2.06266]
[1779786260916,40.62,76621.83,0.66,-0.02211,3e-05,2.06659]
[1779786267964,40.62,76620.96,0.66,-0.02216,3e-05,2.07027]
[1779786273001,40.63,76624.52,0.66,-0.02202,3e-05,2.05837]
[1779786278036,40.63,76624.03,0.66,-0.02205,3e-05,2.06074]
[1779786283210,40.64,76623.93,0.66,-0.02207,3e-05,2.06211]
[1779786289115,40.65,76623.67,0.66,-0.02209,3e-05,2.06411]
[1779786296161,40.65,76623.9,0.66,-0.0221,3e-05,2.06508]
[1779786301203,40.66,76624.41,0.66,-0.0221,3e-05,2.06488]
[1779786306233,40.66,76618.09,0.66,-0.02231,3e-05,2.08111]
[1779786312280,40.67,76618.54,0.66,-0.02231,3e-05,2.08111]
[1779786317314,40.67,76612.7,0.66,-0.02252,3e-05,2.09724]
[1779786322350,40.7,76613.66,0.66,-0.02256,3e-05,2.10086]
[1779786327384,40.71,76614.57,0.66,-0.02257,3e-05,2.10147]
[1779786332419,40.73,76615.54,0.66,-0.02253,3e-05,2.09777]
[1779786341481,40.73,76617.12,0.66,-0.02249,3e-05,2.09465]
[1779786349540,40.74,76621.19,0.66,-0.02238,3e-05,2.08583]
[1779786354572,40.71,76619.53,0.66,-0.02237,3e-05,2.08488]
[1779786361623,40.7,76620.56,0.66,-0.02229,3e-05,2.07872]
[1779786367664,40.68,76620.68,0.66,-0.02224,3e-05,2.07498]
[1779786373846,40.67,76620.82,0.66,-0.0222,3e-05,2.0717]
[1779786379750,40.65,76616.45,0.66,-0.02231,3e-05,2.08005]
[1779786384785,40.64,76615.49,0.66,-0.0223,3e-05,2.07996]
[1779786389820,40.63,76610.28,0.66,-0.02245,3e-05,2.09091]
[1779786394855,40.61,76604.26,0.66,-0.02258,3e-05,2.10017]
[1779786399891,40.61,76601.62,0.66,-0.02266,3e-05,2.10685]
[1779786406940,40.61,76599.81,0.66,-0.02273,3e-05,2.11214]
[1779786411975,40.62,76598.58,0.66,-0.02278,3e-05,2.11576]
[1779786418016,40.62,76596.73,0.66,-0.02285,3e-05,2.12111]
[1779786423053,40.62,76599.38,0.66,-0.02276,3e-05,2.11455]
[1779786428088,40.62,76607.83,0.66,-0.02248,3e-05,2.09242]
[1779786433123,40.61,76608.72,0.66,-0.02242,3e-05,2.08776]
[1779786436152,40.61,76619.09,0.66,-0.02206,3e-05,2.06018]
[1779786441186,40.6,76617.77,0.66,-0.02208,3e-05,2.06153]
[1779786451257,40.58,76617.25,0.66,-0.02201,3e-05,2.05509]
[1779786456292,40.57,76612.74,0.66,-0.02213,3e-05,2.06475]
[1779786461326,40.56,76605.67,0.66,-0.02234,3e-05,2.081]
[1779786466361,40.55,76602.34,0.66,-0.02242,3e-05,2.08745]
[1779786471397,40.53,76602.16,0.66,-0.0224,3e-05,2.08565]
[1779786476431,40.53,76601.98,0.66,-0.02239,3e-05,2.08448]
[1779786480461,40.53,76591.31,0.66,-0.02275,3e-05,2.11303]
[1779786484652,40.53,76579.36,0.66,-0.02317,3e-05,2.14515]
[1779786490531,40.53,76578.84,0.66,-0.02319,3e-05,2.14689]
[1779786495569,40.53,76578.35,0.66,-0.02321,3e-05,2.14847]
[1779786500601,40.54,76584.1,0.66,-0.02302,3e-05,2.13341]
[1779786506645,40.54,76585.28,0.66,-0.02298,3e-05,2.1307]
[1779786511678,40.54,76586.16,0.66,-0.02292,3e-05,2.12488]
[1779786516718,40.54,76582.85,0.66,-0.02303,3e-05,2.13397]
[1779786521751,40.54,76581.79,0.66,-0.02307,3e-05,2.13704]
[1779786526785,40.54,76581.21,0.66,-0.0231,3e-05,2.13885]
[1779786531819,40.54,76583.02,0.66,-0.02304,3e-05,2.13424]
[1779786536855,40.55,76585.63,0.66,-0.02295,3e-05,2.12755]
[1779786541893,40.55,76585.16,0.66,-0.02297,3e-05,2.12905]
[1779786548940,40.55,76587.59,0.66,-0.02289,3e-05,2.12307]
[1779786555149,40.55,76587.35,0.66,-0.02291,3e-05,2.12406]
[1779786561026,40.55,76586.44,0.66,-0.02294,3e-05,2.12678]
[1779786567068,40.55,76589.23,0.66,-0.02285,3e-05,2.11977]
[1779786572103,40.56,76587.51,0.66,-0.02287,3e-05,2.12077]
[1779786578147,40.56,76587.49,0.66,-0.02288,3e-05,2.12118]
[1779786583180,40.56,76583.98,0.66,-0.023,3e-05,2.13065]
[1779786588215,40.57,76583.82,0.66,-0.02304,3e-05,2.13382]
[1779786593250,40.58,76587.83,0.66,-0.02294,3e-05,2.126]
[1779786598286,40.61,76588.0,0.66,-0.02299,3e-05,2.13003]
[1779786605499,40.64,76586.71,0.66,-0.02312,3e-05,2.13961]
[1779786610370,40.65,76597.35,0.66,-0.0228,3e-05,2.11507]
[1779786615571,40.66,76604.96,0.66,-0.02254,3e-05,2.0955]
[1779786621446,40.66,76606.82,0.66,-0.02249,3e-05,2.0913]
[1779786626482,40.66,76604.61,0.66,-0.02257,3e-05,2.09761]
[1779786631517,40.66,76595.54,0.66,-0.02285,3e-05,2.11802]
[1779786636551,40.66,76593.75,0.66,-0.02291,3e-05,2.12311]
[1779786641588,40.67,76586.68,0.66,-0.02316,3e-05,2.14214]
[1779786645781,40.67,76575.56,0.66,-0.02355,3e-05,2.17204]
[1779786651672,40.67,76578.05,0.66,-0.02346,3e-05,2.16542]
[1779786653673,40.67,76590.15,0.66,-0.02304,3e-05,2.13321]
[1779786660723,40.67,76590.64,0.66,-0.02303,3e-05,2.13232]
[1779786663744,40.67,76600.0,0.66,-0.02271,3e-05,2.10787]
[1779786668781,40.67,76601.4,0.66,-0.02267,3e-05,2.10478]
[1779786673815,40.68,76599.35,0.66,-0.02275,3e-05,2.11073]
[1779786679863,40.68,76597.9,0.66,-0.02281,3e-05,2.11521]
[1779786684896,40.68,76597.62,0.66,-0.02283,3e-05,2.11648]
[1779786689936,40.69,76597.31,0.66,-0.02284,3e-05,2.11793]
[1779786696137,40.69,76596.52,0.66,-0.02284,3e-05,2.11683]
[1779786706211,40.69,76595.76,0.66,-0.02288,3e-05,2.11991]
[1779786714099,40.7,76594.98,0.66,-0.02292,3e-05,2.12279]
[1779786719139,40.7,76594.29,0.66,-0.02295,3e-05,2.12509]
[1779786723167,40.7,76603.01,0.66,-0.02266,3e-05,2.10267]
[1779786728201,40.7,76606.14,0.66,-0.02254,3e-05,2.09339]
[1779786733239,40.69,76606.3,0.66,-0.0225,3e-05,2.09071]
[1779786739279,40.68,76606.49,0.66,-0.02248,3e-05,2.08877]
[1779786745321,40.67,76604.61,0.66,-0.02253,3e-05,2.09271]
[1779786749349,40.67,76613.75,0.66,-0.0222,3e-05,2.06716]
[1779786754384,40.66,76615.31,0.66,-0.0221,3e-05,2.05852]
[1779786761433,40.68,76617.2,0.66,-0.02209,3e-05,2.05784]
[1779786766632,40.69,76616.13,0.66,-0.02214,3e-05,2.06162]
[1779786772510,40.69,76615.14,0.66,-0.02219,3e-05,2.06539]
[1779786777546,40.7,76615.23,0.66,-0.0222,3e-05,2.06616]
[1779786782585,40.72,76624.19,0.66,-0.02195,3e-05,2.04666]
[1779786787620,40.72,76617.07,0.66,-0.02219,3e-05,2.06609]
[1779786792656,40.73,76617.65,0.66,-0.02219,3e-05,2.06559]
[1779786796159,40.73,76618.35,0.66,-0.02217,3e-05,2.06417]
[1779786796214,40.73,76624.93,0.66,-0.02196,3e-05,2.04765]
[1779786798128,40.73,76636.23,0.66,-0.02159,3e-05,2.01882]
[1779786798207,40.73,76637.79,0.66,-0.02154,3e-05,2.01536]
[1779786803511,40.73,76635.16,0.66,-0.02162,3e-05,2.02132]
[1779786803735,40.73,76632.57,0.66,-0.0217,3e-05,2.02758]
[1779786808768,40.72,76631.21,0.66,-0.02172,3e-05,2.0293]
[1779786814810,40.73,76633.45,0.66,-0.02163,3e-05,2.02135]
[1779786819339,40.72,76634.03,0.66,-0.02161,3e-05,2.01944]
[1779786820877,40.72,76615.93,0.66,-0.02219,3e-05,2.06533]
[1779786825909,40.73,76612.35,0.66,-0.02232,3e-05,2.07539]
[1779786831950,40.73,76613.37,0.66,-0.0223,3e-05,2.07365]
[1779786837138,40.73,76612.73,0.66,-0.02233,3e-05,2.07619]
[1779786842542,40.74,76608.91,0.66,-0.02247,3e-05,2.08666]
[1779786843029,40.74,76607.22,0.66,-0.02253,3e-05,2.09119]
[1779786848063,40.74,76604.58,0.66,-0.02262,3e-05,2.09862]
[1779786854105,40.74,76604.98,0.66,-0.02262,3e-05,2.09818]
[1779786859140,40.75,76599.39,0.66,-0.02281,3e-05,2.11328]
[1779786867348,40.75,76603.35,0.66,-0.02269,3e-05,2.10367]
[1779786873238,40.75,76600.98,0.66,-0.02274,3e-05,2.10671]
[1779786880288,40.76,76599.34,0.66,-0.0228,3e-05,2.11175]
[1779786885327,40.76,76594.85,0.66,-0.02296,3e-05,2.12407]
[1779786891368,40.76,76592.83,0.66,-0.02304,3e-05,2.12991]
[1779786897559,40.76,76592.31,0.66,-0.02306,3e-05,2.13179]
[1779786903453,40.77,76587.47,0.66,-0.02324,3e-05,2.14511]
[1779786908489,40.77,76583.24,0.66,-0.02339,3e-05,2.15664]
[1779786913523,40.77,76585.1,0.66,-0.02333,3e-05,2.15198]
[1779786918559,40.77,76584.64,0.66,-0.02335,3e-05,2.15349]
[1779786923593,40.79,76585.31,0.66,-0.02337,3e-05,2.1554]
[1779786928645,40.81,76581.27,0.66,-0.02357,3e-05,2.17064]
[1779786935694,40.84,76581.98,0.66,-0.02358,3e-05,2.17099]
[1779786940733,40.9,76582.58,0.66,-0.02372,4e-05,2.18152]
[1779786945767,41.09,76584.31,0.66,-0.02419,4e-05,2.21775]
[1779786950802,41.27,76583.99,0.66,-0.02468,4e-05,2.2558]
[1779786956844,41.46,76584.62,0.66,-0.02518,4e-05,2.29415]
[1779786962885,41.63,76582.28,0.66,-0.02573,4e-05,2.33588]
[1779786968052,41.71,76584.86,0.66,-0.02586,4e-05,2.34569]
[1779786973965,41.73,76584.43,0.66,-0.02592,4e-05,2.34998]
[1779786979001,41.74,76582.03,0.66,-0.02604,4e-05,2.35917]
[1779786984039,41.75,76583.82,0.66,-0.026,4e-05,2.35656]
[1779786992098,41.77,76585.67,0.66,-0.02594,4e-05,2.35113]
[1779786998266,41.78,76589.96,0.66,-0.02582,4e-05,2.34213]
[1779787004180,41.8,76590.01,0.66,-0.02586,4e-05,2.34484]
[1779787010223,41.81,76590.22,0.66,-0.02589,4e-05,2.34705]
[1779787015262,41.82,76589.76,0.66,-0.02593,4e-05,2.3506]
[1779787017275,41.82,76598.52,0.66,-0.02562,4e-05,2.32735]
[1779787022311,41.84,76598.89,0.66,-0.02564,4e-05,2.32882]
[1779787027344,41.83,76605.91,0.66,-0.02536,4e-05,2.30753]
[1779787032380,41.82,76602.41,0.66,-0.02547,4e-05,2.31538]
[1779787036624,41.81,76601.95,0.66,-0.02547,4e-05,2.3156]
[1779787036635,41.81,76628.59,0.66,-0.02451,4e-05,2.24309]
[1779787038550,41.81,76652.92,0.66,-0.02366,3e-05,2.17832]
[1779787044471,41.81,76651.66,0.66,-0.0237,3e-05,2.181]
[1779787048620,41.81,76694.74,0.66,-0.02226,3e-05,2.07008]
[1779787049543,41.81,76694.74,0.66,-0.02226,3e-05,2.07008]
[1779787049601,41.81,76695.61,0.66,-0.02223,3e-05,2.06798]
[1779787052524,41.79,76706.95,0.66,-0.02178,3e-05,2.03196]
[1779787057560,41.83,76710.26,0.66,-0.02178,3e-05,2.03203]
[1779787062595,41.86,76711.39,0.66,-0.02183,3e-05,2.036]
[1779787066623,41.87,76699.48,0.66,-0.02223,3e-05,2.06736]
[1779787072665,41.77,76707.0,0.66,-0.02173,3e-05,2.02819]
[1779787077700,41.67,76705.62,0.66,-0.02153,3e-05,2.01258]
[1779787082736,41.63,76705.27,0.66,-0.02144,3e-05,2.00539]
[1779787087770,41.62,76704.0,0.66,-0.02146,3e-05,2.00684]
[1779787092805,41.61,76712.27,0.66,-0.02118,3e-05,1.98483]
[1779787095402,41.61,76713.71,0.66,-0.02113,3e-05,1.98101]
[1779787095449,41.61,76712.86,0.66,-0.02115,3e-05,1.98252]
[1779787101868,41.6,76711.92,0.66,-0.02116,3e-05,1.98307]
[1779787106903,41.59,76711.63,0.66,-0.02115,3e-05,1.98234]
[1779787111937,41.58,76711.62,0.66,-0.02109,3e-05,1.97725]
[1779787116974,41.58,76707.26,0.66,-0.02121,3e-05,1.98653]
[1779787122009,41.57,76698.17,0.66,-0.02148,3e-05,2.0073]
[1779787127046,41.56,76698.51,0.66,-0.02145,3e-05,2.00481]
[1779787131524,41.56,76698.76,0.66,-0.02143,3e-05,2.0032]
[1779787131545,41.55,76699.74,0.66,-0.02139,3e-05,2.00013]
[1779787137117,41.54,76700.54,0.66,-0.02134,3e-05,1.99655]
[1779787142153,41.54,76701.37,0.66,-0.02129,3e-05,1.99291]
[1779787148194,41.53,76702.46,0.66,-0.02124,3e-05,1.98832]
[1779787153228,41.52,76705.51,0.66,-0.02112,3e-05,1.97924]
[1779787158263,41.51,76705.62,0.66,-0.0211,3e-05,1.97741]
[1779787163300,41.5,76704.79,0.66,-0.0211,3e-05,1.97781]
[1779787168336,41.49,76709.33,0.66,-0.02094,3e-05,1.96512]
[1779787173373,41.49,76709.72,0.66,-0.02087,3e-05,1.95904]
[1779787178408,41.48,76702.99,0.66,-0.02107,3e-05,1.97404]
[1779787183442,41.47,76702.35,0.66,-0.02107,3e-05,1.97413]
[1779787188478,41.46,76701.82,0.66,-0.02106,3e-05,1.97396]
[1779787193515,41.45,76706.66,0.66,-0.02089,3e-05,1.96052]
[1779787198549,41.45,76699.44,0.66,-0.0211,3e-05,1.97679]
[1779787200411,41.45,76700.02,0.66,-0.02108,3e-05,1.97507]
[1779787200563,41.45,76700.02,0.66,-0.02108,3e-05,1.97507]
[1779787205598,41.44,76701.76,0.66,-0.021,3e-05,1.96907]
[1779787212647,41.43,76703.3,0.66,-0.02093,3e-05,1.96332]
[1779787218690,41.42,76705.42,0.66,-0.02084,3e-05,1.95646]
[1779787224731,41.41,76707.72,0.66,-0.02075,3e-05,1.94923]
[1779787229883,41.4,76703.11,0.66,-0.02088,3e-05,1.95907]
[1779787239836,41.39,76701.91,0.66,-0.02084,3e-05,1.95563]
[1779787244871,41.38,76704.19,0.66,-0.02076,3e-05,1.94877]
[1779787249906,41.38,76697.8,0.66,-0.02094,3e-05,1.9631]
[1779787255947,41.37,76696.01,0.66,-0.02097,3e-05,1.96591]
[1779787261989,41.36,76693.62,0.66,-0.02103,3e-05,1.97015]
[1779787267024,41.35,76689.0,0.66,-0.02116,3e-05,1.98007]
[1779787272060,41.34,76686.26,0.66,-0.02122,3e-05,1.98532]
[1779787279108,41.33,76683.64,0.66,-0.02128,3e-05,1.98966]
[1779787284144,41.32,76667.43,0.66,-0.02178,3e-05,2.02847]
[1779787289179,41.31,76670.05,0.66,-0.02167,3e-05,2.02002]
[1779787294214,41.31,76670.69,0.66,-0.02159,3e-05,2.01287]
[1779787299257,41.3,76672.01,0.66,-0.02152,3e-05,2.00781]
[1779787304291,41.29,76672.68,0.66,-0.02148,3e-05,2.0044]
[1779787309325,41.28,76670.47,0.66,-0.02153,3e-05,2.00818]
[1779787314359,41.27,76670.32,0.66,-0.02151,3e-05,2.0068]
[1779787319395,41.26,76669.88,0.66,-0.0215,3e-05,2.00614]
[1779787324430,41.25,76660.41,0.66,-0.02178,3e-05,2.02805]
[1779787329465,41.24,76666.33,0.66,-0.02157,3e-05,2.01138]
[1779787336514,41.23,76664.56,0.66,-0.02159,3e-05,2.01337]
[1779787341550,41.22,76664.26,0.66,-0.02158,3e-05,2.0124]
[1779787349667,41.21,76662.04,0.66,-0.02162,3e-05,2.0152]
[1779787354700,41.2,76663.0,0.66,-0.02152,3e-05,2.00698]
[1779787359735,41.19,76661.06,0.66,-0.02157,3e-05,2.01083]
[1779787359841,41.19,76660.42,0.66,-0.02159,3e-05,2.01209]
[1779787365776,41.18,76660.33,0.66,-0.02156,3e-05,2.00989]
[1779787370871,41.17,76658.2,0.66,-0.02161,3e-05,2.01352]
[1779787376856,41.16,76653.39,0.66,-0.02174,3e-05,2.02354]
[1779787381891,41.15,76651.64,0.66,-0.02177,3e-05,2.02617]
[1779787387932,41.14,76645.47,0.66,-0.02194,3e-05,2.03954]
[1779787392969,41.13,76646.39,0.66,-0.02189,3e-05,2.03537]
[1779787394984,41.13,76633.24,0.66,-0.02232,3e-05,2.06872]
[1779787397413,41.13,76629.33,0.66,-0.02246,3e-05,2.07935]
[1779787398005,41.13,76628.71,0.66,-0.02248,3e-05,2.08111]
[1779787405054,41.14,76623.79,0.66,-0.02266,3e-05,2.09482]
[1779787407320,41.14,76623.79,0.66,-0.02266,3e-05,2.09482]
[1779787407341,41.14,76623.76,0.66,-0.02266,3e-05,2.09517]
[1779787413113,41.14,76624.9,0.66,-0.02259,3e-05,2.08923]
[1779787414118,41.14,76616.49,0.66,-0.02288,3e-05,2.11118]
[1779787416139,41.14,76605.98,0.66,-0.02324,3e-05,2.13885]
[1779787421172,41.14,76600.27,0.66,-0.02344,3e-05,2.15409]
[1779787426207,41.15,76596.85,0.66,-0.02356,3e-05,2.16327]
[1779787431297,41.15,76592.28,0.66,-0.02372,3e-05,2.17544]
[1779787437253,41.15,76591.87,0.66,-0.02373,3e-05,2.17653]
[1779787437355,41.15,76575.57,0.66,-0.02431,4e-05,2.22032]
[1779787439923,41.14,76575.57,0.66,-0.02431,4e-05,2.22024]
[1779787439940,41.14,76571.74,0.66,-0.02444,4e-05,2.23044]
[1779787445356,41.14,76568.35,0.66,-0.02456,4e-05,2.23916]
[1779787450394,41.14,76569.6,0.66,-0.0245,4e-05,2.23517]
[1779787455429,41.14,76560.84,0.66,-0.02481,4e-05,2.25849]
[1779787459750,41.23,76558.33,0.66,-0.02517,4e-05,2.28554]
[1779787459777,41.23,76558.05,0.66,-0.02519,4e-05,2.28697]
[1779787468525,41.26,76556.76,0.66,-0.02531,4e-05,2.29641]
[1779787473560,41.28,76552.96,0.66,-0.02545,4e-05,2.30609]
[1779787478595,41.29,76553.71,0.66,-0.02547,4e-05,2.30719]
[1779787483633,41.33,76545.43,0.66,-0.02589,4e-05,2.3387]
[1779787488665,41.34,76556.98,0.66,-0.02548,4e-05,2.30868]
[1779787493700,41.35,76562.02,0.66,-0.02532,4e-05,2.29627]
[1779787498735,41.37,76569.57,0.66,-0.02509,4e-05,2.27875]
[1779787503770,41.36,76570.63,0.66,-0.02503,4e-05,2.27487]
[1779787508805,41.36,76570.59,0.66,-0.02502,4e-05,2.27396]
[1779787513840,41.35,76574.32,0.66,-0.02487,4e-05,2.26276]
[1779787518878,41.35,76575.33,0.66,-0.02485,4e-05,2.26056]
[1779787523911,41.36,76576.07,0.66,-0.02484,4e-05,2.26012]
[1779787528945,41.37,76576.86,0.66,-0.02484,4e-05,2.26058]
[1779787533982,41.39,76582.21,0.66,-0.02466,4e-05,2.24602]
[1779787538008,41.4,76599.7,0.66,-0.02407,4e-05,2.2009]
[1779787543048,41.4,76599.54,0.66,-0.02407,4e-05,2.20082]
[1779787548087,41.4,76595.83,0.66,-0.02419,4e-05,2.21016]
[1779787553123,41.4,76595.4,0.66,-0.0242,4e-05,2.21071]
[1779787559164,41.39,76593.5,0.66,-0.02425,4e-05,2.21507]
[1779787565208,41.39,76592.25,0.66,-0.02429,4e-05,2.21772]
[1779787570243,41.39,76591.79,0.66,-0.0243,4e-05,2.21838]
[1779787575279,41.38,76591.55,0.66,-0.0243,4e-05,2.21848]
[1779787580313,41.38,76595.63,0.66,-0.02415,4e-05,2.20706]
[1779787585361,41.38,76607.92,0.66,-0.02372,3e-05,2.17408]
[1779787590397,41.38,76615.24,0.66,-0.02346,3e-05,2.15468]
[1779787595431,41.38,76615.41,0.66,-0.02342,3e-05,2.15038]
[1779787602513,41.38,76617.02,0.66,-0.02336,3e-05,2.14628]
[1779787607516,41.38,76617.43,0.66,-0.02335,3e-05,2.14532]
[1779787612583,41.38,76617.57,0.66,-0.02335,3e-05,2.14506]
[1779787617587,41.38,76618.74,0.66,-0.02331,3e-05,2.14212]
[1779787620904,41.38,76618.46,0.66,-0.02332,3e-05,2.14288]
[1779787620908,41.38,76618.77,0.66,-0.02331,3e-05,2.14213]
[1779787626649,41.38,76619.27,0.66,-0.02329,3e-05,2.14099]
[1779787632724,41.38,76619.09,0.66,-0.0233,3e-05,2.14165]
[1779787637726,41.39,76619.36,0.66,-0.0233,3e-05,2.14111]
[1779787642794,41.39,76619.68,0.66,-0.02329,3e-05,2.14044]
[1779787649811,41.39,76619.68,0.66,-0.02329,3e-05,2.14068]
[1779787657867,41.39,76619.97,0.66,-0.02324,3e-05,2.13634]
[1779787662934,41.39,76620.94,0.66,-0.02321,3e-05,2.13402]
[1779787668945,41.39,76620.99,0.66,-0.02321,3e-05,2.13416]
[1779787673979,41.39,76620.77,0.66,-0.02323,3e-05,2.13496]
[1779787678014,41.39,76636.42,0.66,-0.0227,3e-05,2.09451]
[1779787683076,41.4,76637.87,0.66,-0.02266,3e-05,2.09142]
[1779787688079,41.4,76639.83,0.66,-0.0226,3e-05,2.08702]
[1779787693145,41.4,76635.03,0.66,-0.02277,3e-05,2.09996]
[1779787698152,41.4,76627.71,0.66,-0.02302,3e-05,2.11941]
[1779787703216,41.41,76628.21,0.66,-0.02301,3e-05,2.11853]
[1779787710234,41.41,76628.21,0.66,-0.02302,3e-05,2.11909]
[1779787715269,41.41,76630.11,0.66,-0.02292,3e-05,2.11069]
[1779787720304,41.41,76625.15,0.66,-0.02309,3e-05,2.12387]
[1779787725339,41.41,76624.05,0.66,-0.02313,3e-05,2.12702]
[1779787730375,41.42,76624.83,0.66,-0.02311,3e-05,2.12528]
[1779787735411,41.42,76624.05,0.66,-0.02314,3e-05,2.12761]
[1779787740446,41.42,76624.92,0.66,-0.02311,3e-05,2.12566]
[1779787745480,41.42,76633.53,0.66,-0.02283,3e-05,2.1038]
[1779787750519,41.42,76636.26,0.66,-0.02274,3e-05,2.09733]
[1779787758572,41.43,76634.48,0.66,-0.02282,3e-05,2.10284]
[1779787763642,41.43,76636.49,0.66,-0.02276,3e-05,2.09822]
[1779787769648,41.44,76636.96,0.66,-0.02275,3e-05,2.09771]
[1779787774683,41.44,76639.19,0.66,-0.02264,3e-05,2.08873]
[1779787779718,41.44,76638.74,0.66,-0.02267,3e-05,2.09052]
[1779787784756,41.44,76644.86,0.66,-0.02247,3e-05,2.07546]
[1779787792810,41.45,76643.01,0.66,-0.02255,3e-05,2.08135]
[1779787797846,41.45,76640.19,0.66,-0.02265,3e-05,2.08927]
[1779787802880,41.46,76642.43,0.66,-0.02258,3e-05,2.08414]
[1779787812952,41.46,76645.27,0.66,-0.02251,3e-05,2.07821]
[1779787817986,41.47,76653.34,0.66,-0.02225,3e-05,2.05833]
[1779787823021,41.47,76659.3,0.66,-0.02206,3e-05,2.04413]
[1779787828059,41.48,76660.46,0.66,-0.02204,3e-05,2.04214]
[1779787833093,41.48,76662.99,0.66,-0.02193,3e-05,2.03292]
[1779787838127,41.49,76660.99,0.66,-0.02201,3e-05,2.03897]
[1779787843163,41.49,76661.43,0.66,-0.02201,3e-05,2.03888]
[1779787849204,41.5,76661.14,0.66,-0.02203,3e-05,2.04082]
[1779787853232,41.5,76648.18,0.66,-0.02247,3e-05,2.07443]
[1779787857263,41.5,76660.36,0.66,-0.02207,3e-05,2.04408]
[1779787862298,41.51,76662.21,0.66,-0.02202,3e-05,2.04038]
[1779787867333,41.52,76670.98,0.66,-0.02176,3e-05,2.01969]
[1779787869346,41.52,76680.85,0.66,-0.02145,3e-05,1.99563]
[1779787874426,41.51,76686.31,0.66,-0.02126,3e-05,1.98058]
[1779787880423,41.5,76682.93,0.66,-0.02134,3e-05,1.98714]
[1779787885459,41.49,76681.53,0.66,-0.02136,3e-05,1.98906]
[1779787887473,41.49,76672.87,0.66,-0.02163,3e-05,2.0099]
[1779787892507,41.48,76669.65,0.66,-0.02167,3e-05,2.01239]
[1779787894567,41.48,76680.01,0.66,-0.02133,3e-05,1.98596]
[1779787900564,41.47,76681.06,0.66,-0.02128,3e-05,1.98152]
[1779787906606,41.46,76680.18,0.66,-0.02128,3e-05,1.98186]
[1779787909005,41.46,76678.4,0.66,-0.02133,3e-05,1.98563]
[1779787909627,41.45,76673.98,0.66,-0.02147,3e-05,1.99625]
[1779787914662,41.44,76672.12,0.66,-0.02151,3e-05,1.99916]
[1779787919700,41.44,76667.14,0.66,-0.02165,3e-05,2.01035]
[1779787924789,41.43,76666.73,0.66,-0.02165,3e-05,2.0101]
[1779787927756,41.43,76657.09,0.66,-0.02196,3e-05,2.03431]
[1779787934858,41.44,76655.14,0.66,-0.02204,3e-05,2.04048]
[1779787936531,41.44,76655.14,0.66,-0.02204,3e-05,2.04048]
[1779787936599,41.44,76655.14,0.66,-0.02204,3e-05,2.04083]
[1779787941854,41.44,76647.64,0.66,-0.0223,3e-05,2.06063]
[1779787946889,41.45,76646.01,0.66,-0.02236,3e-05,2.06555]
[1779787951924,41.45,76649.51,0.66,-0.02222,3e-05,2.05368]
[1779787956959,41.46,76642.82,0.66,-0.02245,3e-05,2.07154]
[1779787961994,41.46,76643.8,0.66,-0.02243,3e-05,2.06972]
[1779787967030,41.46,76648.0,0.66,-0.0223,3e-05,2.05984]
[1779787974080,41.47,76647.94,0.66,-0.02232,3e-05,2.06117]
[1779787979115,41.47,76643.81,0.66,-0.02246,3e-05,2.07249]
[1779787984150,41.48,76636.35,0.66,-0.02272,3e-05,2.0923]
[1779787990192,41.48,76636.39,0.66,-0.02273,3e-05,2.09283]
[1779787995280,41.48,76640.69,0.66,-0.02259,3e-05,2.08231]
[1779788004292,41.49,76643.93,0.66,-0.0225,3e-05,2.07506]
[1779788010333,41.49,76644.23,0.66,-0.02249,3e-05,2.07498]
[1779788015419,41.5,76642.4,0.66,-0.02252,3e-05,2.07651]
[1779788022417,41.5,76642.87,0.66,-0.02252,3e-05,2.07604]
[1779788027451,41.5,76648.23,0.66,-0.02235,3e-05,2.0629]
[1779788035561,41.51,76645.89,0.66,-0.02244,3e-05,2.06978]
[1779788041548,41.51,76645.66,0.66,-0.02245,3e-05,2.07107]
[1779788046587,41.51,76643.08,0.66,-0.02255,3e-05,2.07826]
[1779788051619,41.52,76640.14,0.66,-0.02265,3e-05,2.08627]
[1779788056654,41.52,76635.93,0.66,-0.0228,3e-05,2.09753]
[1779788061689,41.52,76630.15,0.66,-0.023,3e-05,2.11273]
[1779788066724,41.52,76627.76,0.66,-0.02308,3e-05,2.11917]
[1779788071758,41.52,76629.08,0.66,-0.023,3e-05,2.11208]
[1779788083843,41.6,76627.79,0.66,-0.02324,3e-05,2.13067]
[1779788088878,41.62,76627.45,0.66,-0.02331,3e-05,2.13594]
[1779788095985,41.65,76626.32,0.66,-0.02342,3e-05,2.14497]
[1779788101970,41.67,76622.51,0.66,-0.02362,3e-05,2.16008]
[1779788107004,41.8,76617.55,0.66,-0.02413,4e-05,2.19865]
[1779788112042,41.85,76617.85,0.66,-0.02426,4e-05,2.20847]
[1779788117081,41.87,76618.24,0.66,-0.02429,4e-05,2.21118]
[1779788122187,41.95,76615.84,0.66,-0.02459,4e-05,2.23402]
[1779788127222,42.03,76616.51,0.66,-0.02477,4e-05,2.2478]
[1779788134196,42.11,76616.41,0.66,-0.02494,4e-05,2.26004]
[1779788139231,42.15,76616.69,0.66,-0.02505,4e-05,2.2679]
[1779788144266,42.16,76614.85,0.66,-0.02515,4e-05,2.27581]
[1779788149301,42.18,76612.69,0.66,-0.02527,4e-05,2.28455]
[1779788154335,42.19,76611.63,0.66,-0.02534,4e-05,2.2903]
[1779788166496,42.22,76610.5,0.66,-0.02547,4e-05,2.30012]
[1779788172463,42.24,76606.87,0.66,-0.02565,4e-05,2.3133]
[1779788177497,42.25,76607.31,0.66,-0.02567,4e-05,2.3148]
[1779788182533,42.26,76613.61,0.66,-0.02547,4e-05,2.29957]
[1779788190589,42.26,76615.65,0.66,-0.0254,4e-05,2.29429]
[1779788192603,42.26,76622.9,0.66,-0.02509,4e-05,2.2707]
[1779788197640,42.26,76625.91,0.66,-0.02497,4e-05,2.2614]
[1779788202675,42.25,76616.9,0.66,-0.02528,4e-05,2.2844]
[1779788211738,42.27,76618.03,0.66,-0.02527,4e-05,2.28411]
[1779788216845,42.28,76622.13,0.66,-0.02516,4e-05,2.27599]
[1779788222829,42.29,76626.25,0.66,-0.02505,4e-05,2.2676]
[1779788227865,42.29,76630.46,0.66,-0.02488,4e-05,2.25517]
[1779788234913,42.28,76624.09,0.66,-0.02509,4e-05,2.27045]
[1779788239948,42.28,76624.47,0.66,-0.02507,4e-05,2.26902]
[1779788244986,42.28,76626.29,0.66,-0.02502,4e-05,2.26547]
[1779788250020,42.28,76629.5,0.66,-0.02489,4e-05,2.25567]
[1779788255054,42.27,76632.04,0.66,-0.02474,4e-05,2.24369]
[1779788262103,42.26,76632.28,0.66,-0.02471,4e-05,2.24145]
[1779788267197,42.26,76633.65,0.66,-0.02465,4e-05,2.23671]
[1779788270159,42.25,76625.12,0.66,-0.02495,4e-05,2.25879]
[1779788275194,42.25,76624.18,0.66,-0.02496,4e-05,2.26002]
[1779788279221,42.24,76615.42,0.66,-0.02526,4e-05,2.28249]
[1779788285264,42.23,76614.16,0.66,-0.02528,4e-05,2.28413]
[1779788290300,42.23,76613.92,0.66,-0.02527,4e-05,2.28329]
[1779788295335,42.22,76607.86,0.66,-0.02547,4e-05,2.29811]
[1779788300368,42.21,76610.45,0.66,-0.02536,4e-05,2.28947]
[1779788307477,42.2,76613.42,0.66,-0.02522,4e-05,2.27923]
[1779788314467,42.19,76615.92,0.66,-0.02506,4e-05,2.26626]
[1779788321515,42.18,76614.5,0.66,-0.02508,4e-05,2.26794]
[1779788326551,42.17,76612.54,0.66,-0.02513,4e-05,2.27172]
[1779788331585,42.17,76608.9,0.66,-0.02524,4e-05,2.28012]
[1779788336621,42.16,76606.28,0.66,-0.02532,4e-05,2.28579]
[1779788342663,42.15,76604.48,0.66,-0.02536,4e-05,2.28898]
[1779788347758,42.14,76603.14,0.66,-0.02539,4e-05,2.29095]
[1779788348758,42.14,76603.14,0.66,-0.02539,4e-05,2.29095]
[1779788348794,42.14,76576.62,0.66,-0.02637,4e-05,2.36378]
[1779788353741,42.14,76593.02,0.66,-0.02575,4e-05,2.31765]
[1779788354320,42.14,76593.02,0.66,-0.02575,4e-05,2.31765]
[1779788354747,42.14,76594.76,0.66,-0.02568,4e-05,2.31258]
[1779788360788,42.13,76594.72,0.66,-0.02565,4e-05,2.31054]
[1779788366831,42.12,76594.76,0.66,-0.02563,4e-05,2.30863]
[1779788371867,42.11,76594.72,0.66,-0.02557,4e-05,2.30316]
[1779788376743,42.1,76594.77,0.66,-0.02555,4e-05,2.30187]
[1779788376902,42.1,76594.62,0.66,-0.02555,4e-05,2.30227]
[1779788377972,42.1,76621.25,0.66,-0.02459,4e-05,2.2302]
[1779788379238,42.1,76621.25,0.66,-0.02459,4e-05,2.2302]
[1779788379930,42.1,76616.86,0.66,-0.02474,4e-05,2.24137]
[1779788384960,42.1,76619.52,0.66,-0.02463,4e-05,2.23332]
[1779788389993,42.09,76618.62,0.66,-0.02465,4e-05,2.23475]
[1779788395030,42.09,76619.57,0.66,-0.02461,4e-05,2.23119]
[1779788400065,42.08,76620.46,0.66,-0.02456,4e-05,2.22773]
[1779788408185,42.07,76619.96,0.66,-0.02456,4e-05,2.22729]
[1779788415170,42.06,76618.98,0.66,-0.02457,4e-05,2.22829]
[1779788425240,42.05,76620.07,0.66,-0.0245,4e-05,2.22308]
[1779788430285,42.05,76620.23,0.66,-0.02448,4e-05,2.2215]
[1779788433298,42.04,76608.87,0.66,-0.02483,4e-05,2.24706]
[1779788439340,42.03,76604.96,0.66,-0.02495,4e-05,2.25589]
[1779788442362,42.03,76594.83,0.66,-0.0253,4e-05,2.28241]
[1779788447397,42.03,76589.38,0.66,-0.0255,4e-05,2.29728]
[1779788452433,42.04,76591.03,0.66,-0.02547,4e-05,2.29455]
[1779788458538,42.03,76590.77,0.66,-0.02545,4e-05,2.29331]
[1779788464528,42.02,76589.59,0.66,-0.02547,4e-05,2.29462]
[1779788469555,42.01,76589.61,0.66,-0.02545,4e-05,2.29301]
[1779788474591,42.01,76589.78,0.66,-0.02544,4e-05,2.29273]
[1779788482646,42.03,76588.55,0.66,-0.02554,4e-05,2.30046]
[1779788487681,42.05,76589.73,0.66,-0.02554,4e-05,2.29994]
[1779788492715,42.04,76596.42,0.66,-0.02524,4e-05,2.27691]
[1779788497751,42.04,76595.12,0.66,-0.02527,4e-05,2.279]
[1779788502786,42.03,76594.63,0.66,-0.02527,4e-05,2.27888]
[1779788507821,42.02,76593.95,0.66,-0.02527,4e-05,2.27927]
[1779788512856,42.02,76593.02,0.66,-0.02529,4e-05,2.28033]
[1779788517891,42.01,76599.26,0.66,-0.02504,4e-05,2.26199]
[1779788522926,42.02,76599.39,0.66,-0.02507,4e-05,2.26438]
[1779788525946,42.03,76588.37,0.66,-0.02549,4e-05,2.29547]
[1779788530984,42.04,76593.17,0.66,-0.02536,4e-05,2.28582]
[1779788536019,42.06,76593.44,0.66,-0.02539,4e-05,2.28795]
[1779788542070,42.07,76593.27,0.66,-0.02544,4e-05,2.29182]
[1779788547109,42.09,76590.09,0.66,-0.02559,4e-05,2.30326]
[1779788552140,42.1,76591.04,0.66,-0.02555,4e-05,2.2993]
[1779788557176,42.12,76592.15,0.66,-0.02555,4e-05,2.29902]
[1779788562213,42.13,76592.15,0.66,-0.02558,4e-05,2.30173]
[1779788567244,42.14,76593.9,0.66,-0.02555,4e-05,2.29969]
[1779788579379,42.17,76596.08,0.66,-0.02556,4e-05,2.30033]
[1779788580430,42.17,76596.08,0.66,-0.02556,4e-05,2.30033]
[1779788580520,42.17,76618.54,0.66,-0.02475,4e-05,2.23975]
[1779788586384,42.17,76604.97,0.66,-0.02523,4e-05,2.27523]
[1779788588303,42.17,76604.43,0.66,-0.02524,4e-05,2.27643]
[1779788588398,42.17,76604.92,0.66,-0.02522,4e-05,2.27484]
[1779788596454,42.19,76604.11,0.66,-0.0253,4e-05,2.28087]
[1779788603503,42.2,76602.5,0.66,-0.02541,4e-05,2.28926]
[1779788608542,42.22,76598.84,0.66,-0.02558,4e-05,2.30203]
[1779788613573,42.23,76598.96,0.66,-0.02557,4e-05,2.30036]
[1779788619667,42.25,76599.3,0.66,-0.0256,4e-05,2.30271]
[1779788626665,42.27,76599.12,0.66,-0.02566,4e-05,2.30698]
[1779788632706,42.28,76600.09,0.66,-0.02567,4e-05,2.30755]
[1779788638749,42.3,76599.63,0.66,-0.02573,4e-05,2.31197]
[1779788643783,42.31,76598.84,0.66,-0.02578,4e-05,2.31588]
[1779788648818,42.3,76598.8,0.66,-0.02577,4e-05,2.31517]
[1779788653852,42.31,76597.95,0.66,-0.02584,4e-05,2.3201]
[1779788659952,42.32,76597.83,0.66,-0.02586,4e-05,2.32179]
[1779788666944,42.31,76597.9,0.66,-0.02582,4e-05,2.3192]
[1779788671979,42.3,76597.73,0.66,-0.02576,4e-05,2.31384]
[1779788677033,42.29,76598.49,0.66,-0.02571,4e-05,2.31011]
[1779788682054,42.3,76590.21,0.66,-0.02604,4e-05,2.33445]
[1779788687101,42.31,76590.06,0.66,-0.02608,4e-05,2.33729]
[1779788700243,42.34,76593.01,0.66,-0.02605,4e-05,2.33541]
[1779788710313,42.37,76595.24,0.66,-0.02603,4e-05,2.33403]
[1779788718320,42.38,76596.75,0.66,-0.02603,4e-05,2.33363]
[1779788720383,42.38,76605.86,0.66,-0.02569,4e-05,2.30852]
[1779788726376,42.37,76604.97,0.66,-0.02569,4e-05,2.30883]
[1779788733428,42.36,76605.24,0.66,-0.02561,4e-05,2.30157]
[1779788740523,42.35,76604.51,0.66,-0.02561,4e-05,2.30122]
[1779788747526,42.34,76604.03,0.66,-0.02559,4e-05,2.30027]
[1779788752560,42.33,76604.46,0.66,-0.02556,4e-05,2.29751]
[1779788757597,42.32,76604.12,0.66,-0.02555,4e-05,2.29686]
[1779788762631,42.32,76604.9,0.66,-0.0255,4e-05,2.2932]
[1779788767666,42.31,76602.4,0.66,-0.02557,4e-05,2.29845]
[1779788772701,42.3,76602.38,0.66,-0.02555,4e-05,2.29695]
[1779788777737,42.29,76598.27,0.66,-0.02568,4e-05,2.30648]
[1779788783778,42.28,76597.9,0.66,-0.02567,4e-05,2.30555]
[1779788788813,42.28,76604.1,0.66,-0.02542,4e-05,2.28715]
[1779788793850,42.27,76603.22,0.66,-0.02539,4e-05,2.28399]
[1779788798884,42.26,76607.44,0.66,-0.02522,4e-05,2.27117]
[1779788804926,42.25,76605.6,0.66,-0.02526,4e-05,2.27453]
[1779788809963,42.25,76604.51,0.66,-0.02528,4e-05,2.27614]
[1779788816007,42.24,76603.52,0.66,-0.0253,4e-05,2.27724]
[1779788821084,42.23,76596.87,0.66,-0.02552,4e-05,2.29392]
[1779788829097,42.22,76596.32,0.66,-0.02551,4e-05,2.29308]
[1779788834133,42.21,76594.41,0.66,-0.02556,4e-05,2.29682]
[1779788841224,42.2,76593.69,0.66,-0.02556,4e-05,2.2967]
[1779788847223,42.2,76593.53,0.66,-0.02554,4e-05,2.29535]
[1779788853264,42.19,76593.28,0.66,-0.02549,4e-05,2.29015]
[1779788858299,42.18,76593.19,0.66,-0.02547,4e-05,2.28897]
[1779788863336,42.19,76594.47,0.66,-0.02545,4e-05,2.2875]
[1779788868371,42.2,76592.25,0.66,-0.02557,4e-05,2.29633]
[1779788873405,42.21,76586.65,0.66,-0.02579,4e-05,2.31256]
[1779788878440,42.22,76582.9,0.66,-0.02596,4e-05,2.3254]
[1779788883476,42.23,76581.45,0.66,-0.02604,4e-05,2.33178]
[1779788885490,42.24,76573.08,0.66,-0.02637,4e-05,2.3558]
[1779788890524,42.25,76572.17,0.66,-0.02643,4e-05,2.36046]
[1779788896567,42.26,76568.24,0.66,-0.02662,4e-05,2.37434]
[1779788901654,42.27,76566.57,0.66,-0.02671,4e-05,2.38106]
[1779788907643,42.28,76563.76,0.66,-0.02685,4e-05,2.39135]
[1779788913686,42.29,76557.56,0.66,-0.02707,4e-05,2.40679]
[1779788920734,42.31,76556.2,0.66,-0.02716,4e-05,2.41325]
[1779788924766,42.31,76547.69,0.66,-0.02751,4e-05,2.43874]
[1779788929800,42.32,76549.66,0.66,-0.02746,4e-05,2.43487]
[1779788935720,42.33,76551.39,0.66,-0.02741,4e-05,2.43133]
[1779788941883,42.34,76550.1,0.66,-0.02749,4e-05,2.43775]
[1779788946918,42.35,76553.21,0.66,-0.0274,4e-05,2.4307]
[1779788952016,42.36,76552.98,0.66,-0.02743,4e-05,2.43314]
[1779788957997,42.37,76552.78,0.66,-0.02748,4e-05,2.43672]
[1779788964039,42.39,76553.8,0.66,-0.0275,4e-05,2.43856]
[1779788971087,42.42,76553.21,0.66,-0.02756,4e-05,2.44145]
[1779788977132,42.44,76552.88,0.66,-0.02763,4e-05,2.44705]
[1779788982227,42.46,76552.79,0.66,-0.02769,4e-05,2.45116]
[1779788988209,42.48,76552.67,0.66,-0.02775,4e-05,2.45607]
[1779788989049,42.48,76552.67,0.66,-0.02775,4e-05,2.45607]
[1779788989207,42.48,76552.67,0.66,-0.02775,4e-05,2.45607]
[1779788989258,42.49,76553.05,0.66,-0.02775,4e-05,2.45574]
[1779788997268,42.52,76553.42,0.66,-0.02782,4e-05,2.46069]
[1779789002373,42.53,76554.13,0.66,-0.02784,4e-05,2.46236]
[1779789008347,42.55,76553.86,0.66,-0.02791,4e-05,2.46752]
[1779789013382,42.57,76552.52,0.66,-0.02801,4e-05,2.47494]
[1779789018417,42.59,76552.64,0.66,-0.02805,4e-05,2.47817]
[1779789023451,42.6,76552.88,0.66,-0.02809,4e-05,2.48102]
[1779789032585,42.64,76556.77,0.66,-0.02798,4e-05,2.47211]
[1779789038557,42.66,76556.25,0.66,-0.02806,4e-05,2.47785]
[1779789040543,42.66,76556.25,0.66,-0.02806,4e-05,2.47785]
[1779789040663,42.66,76556.25,0.66,-0.02806,4e-05,2.47785]
[1779789040688,42.66,76556.23,0.66,-0.02808,4e-05,2.47933]
[1779789046614,42.68,76556.93,0.66,-0.02811,4e-05,2.48155]
[1779789052726,42.7,76557.43,0.66,-0.02815,4e-05,2.4843]
[1779789058699,42.72,76556.96,0.66,-0.02822,4e-05,2.48976]
[1779789063734,42.74,76556.81,0.66,-0.02827,4e-05,2.49359]
[1779789068769,42.76,76556.58,0.66,-0.02834,4e-05,2.49828]
[1779789074810,42.78,76556.63,0.66,-0.02839,4e-05,2.50214]
[1779789081860,42.8,76557.27,0.66,-0.02843,4e-05,2.50494]
[1779789082310,42.8,76557.27,0.66,-0.02843,4e-05,2.50494]
[1779789082936,42.8,76562.96,0.66,-0.02821,4e-05,2.48935]
[1779789086333,42.81,76569.03,0.66,-0.028,4e-05,2.47415]
[1779789091930,42.83,76579.46,0.66,-0.02761,4e-05,2.44465]
[1779789096965,42.85,76581.63,0.66,-0.02758,4e-05,2.44212]
[1779789101999,42.87,76583.48,0.66,-0.02755,4e-05,2.44048]
[1779789106341,42.87,76584.51,0.66,-0.02752,4e-05,2.4383]
[1779789113082,42.9,76585.94,0.66,-0.02756,4e-05,2.4413]
[1779789118115,42.92,76587.33,0.66,-0.02756,4e-05,2.44086]
[1779789123217,42.94,76588.16,0.66,-0.02757,4e-05,2.44196]
[1779789130530,42.95,76588.95,0.66,-0.02759,4e-05,2.44314]
[1779789130600,42.96,76589.21,0.66,-0.0276,4e-05,2.44376]
[1779789136241,42.97,76589.66,0.66,-0.0276,4e-05,2.44434]
[1779789139541,42.97,76589.95,0.66,-0.0276,4e-05,2.44399]
[1779789139637,42.97,76588.26,0.66,-0.02767,4e-05,2.44896]
[1779789145303,42.99,76589.37,0.66,-0.02767,4e-05,2.44935]
[1779789150339,43.01,76590.11,0.66,-0.02769,4e-05,2.45054]
[1779789155373,43.02,76588.18,0.66,-0.02776,4e-05,2.4549]
[1779789162423,43.04,76588.04,0.66,-0.02783,4e-05,2.45971]
[1779789173568,43.07,76589.14,0.66,-0.02787,4e-05,2.46338]
[1779789176695,43.08,76589.14,0.66,-0.02788,4e-05,2.46399]
[1779789182564,43.1,76590.33,0.66,-0.0279,4e-05,2.46541]
[1779789186694,43.11,76590.84,0.66,-0.02791,4e-05,2.46573]
[1779789193713,43.13,76588.54,0.66,-0.02806,4e-05,2.4768]
[1779789197667,43.14,76578.49,0.66,-0.02848,4e-05,2.50746]
[1779789202704,43.15,76578.78,0.66,-0.0285,4e-05,2.50922]
[1779789208745,43.17,76578.12,0.66,-0.02857,4e-05,2.51418]
[1779789213858,43.18,76576.85,0.66,-0.02862,4e-05,2.51653]
[1779789216868,43.18,76576.85,0.66,-0.02862,4e-05,2.51653]
[1779789222843,43.2,76575.54,0.66,-0.02873,4e-05,2.52436]
[1779789227000,43.21,76575.5,0.66,-0.02874,4e-05,2.52549]
[1779789227015,43.21,76575.5,0.66,-0.02874,4e-05,2.52549]
[1779789227117,43.22,76575.5,0.66,-0.02876,4e-05,2.527]
[1779789234004,43.23,76570.6,0.66,-0.029,4e-05,2.54454]
[1779789240971,43.25,76570.99,0.66,-0.02903,4e-05,2.54645]
[1779789248024,43.27,76572.53,0.66,-0.02902,4e-05,2.54606]
[1779789253059,43.28,76573.55,0.66,-0.02902,4e-05,2.54564]
[1779789258093,43.29,76573.48,0.66,-0.02905,4e-05,2.54831]
[1779789263128,43.3,76573.57,0.66,-0.02908,4e-05,2.5505]
[1779789271186,43.32,76573.68,0.66,-0.02909,4e-05,2.54967]
[1779789276220,43.33,76572.13,0.66,-0.02918,4e-05,2.55648]
[1779789281254,43.34,76572.81,0.66,-0.02919,4e-05,2.55689]
[1779789286289,43.35,76573.87,0.66,-0.02918,4e-05,2.55619]
[1779789292335,43.37,76580.75,0.66,-0.02894,4e-05,2.53953]
[1779789294458,43.37,76580.8,0.66,-0.02895,4e-05,2.53989]
[1779789294568,43.37,76580.8,0.66,-0.02895,4e-05,2.53989]
[1779789294669,43.37,76581.0,0.66,-0.02895,4e-05,2.53981]
[1779789303410,43.4,76582.51,0.66,-0.02895,4e-05,2.53997]
[1779789307231,43.4,76585.13,0.66,-0.02885,4e-05,2.53299]
[1779789314566,43.42,76587.56,0.66,-0.02882,4e-05,2.53088]
[1779789320529,43.43,76587.56,0.66,-0.02886,4e-05,2.5337]
[1779789325566,43.45,76589.03,0.66,-0.02883,4e-05,2.53182]
[1779789327559,43.45,76589.69,0.66,-0.02881,4e-05,2.5304]
[1779789327653,43.45,76589.82,0.66,-0.02882,4e-05,2.53049]
[1779789328559,43.45,76589.82,0.66,-0.02882,4e-05,2.53049]
[1779789328582,43.45,76589.82,0.66,-0.02882,4e-05,2.53095]
[1779789333620,43.46,76590.38,0.66,-0.02878,4e-05,2.52727]
[1779789334421,43.46,76590.38,0.66,-0.02878,4e-05,2.52727]
[1779789334709,43.47,76592.58,0.66,-0.0287,4e-05,2.52149]
[1779789337648,43.47,76601.25,0.66,-0.02838,4e-05,2.49839]
[1779789340849,43.48,76601.19,0.66,-0.0284,4e-05,2.49958]
[1779789340891,43.48,76598.14,0.66,-0.02853,4e-05,2.50868]
[1779789347718,43.5,76597.43,0.66,-0.0286,4e-05,2.51412]
[1779789352754,43.51,76594.19,0.66,-0.02876,4e-05,2.52566]
[1779789357788,43.52,76593.47,0.66,-0.02882,4e-05,2.53]
[1779789363201,43.53,76592.46,0.66,-0.02888,4e-05,2.53467]
[1779789368865,43.54,76594.09,0.66,-0.02886,4e-05,2.53315]
[1779789373902,43.55,76593.86,0.66,-0.0289,4e-05,2.536]
[1779789379943,43.56,76591.72,0.66,-0.02902,4e-05,2.54463]
[1779789385065,43.58,76592.32,0.66,-0.02903,4e-05,2.5454]
[1779789392028,43.59,76592.54,0.66,-0.02901,4e-05,2.54286]
[1779789393361,43.59,76592.54,0.66,-0.02901,4e-05,2.54286]
[1779789393907,43.59,76593.03,0.66,-0.029,4e-05,2.54187]
[1779789400084,43.6,76594.99,0.66,-0.02896,4e-05,2.53917]
[1779789405205,43.62,76597.01,0.66,-0.02891,4e-05,2.53592]
[1779789413176,43.63,76596.92,0.66,-0.02896,4e-05,2.53948]
[1779789418211,43.64,76596.65,0.66,-0.029,4e-05,2.54229]
[1779789425260,43.66,76596.69,0.66,-0.02904,4e-05,2.545]
[1779789430296,43.67,76596.69,0.66,-0.02907,4e-05,2.547]
[1779789435416,43.68,76595.63,0.66,-0.02913,4e-05,2.55202]
[1779789441373,43.69,76595.73,0.66,-0.02916,4e-05,2.55412]
[1779789446408,43.7,76596.05,0.66,-0.02918,4e-05,2.55519]
[1779789451442,43.71,76595.18,0.66,-0.02919,4e-05,2.55527]
[1779789457757,43.71,76594.34,0.66,-0.02925,4e-05,2.55927]
[1779789463527,43.73,76594.34,0.66,-0.02929,4e-05,2.56246]
[1779789468563,43.74,76595.01,0.66,-0.02929,4e-05,2.56254]
[1779789473598,43.75,76595.23,0.66,-0.02931,4e-05,2.56391]
[1779789479639,43.76,76595.88,0.66,-0.02932,4e-05,2.56443]
[1779789484674,43.77,76593.55,0.66,-0.02944,4e-05,2.573]
[1779789489709,43.78,76594.16,0.66,-0.02944,4e-05,2.57315]
[1779789491368,43.78,76594.16,0.66,-0.02944,4e-05,2.57315]
[1779789491444,43.78,76594.3,0.66,-0.02944,4e-05,2.5735]
[1779789491511,43.78,76594.3,0.66,-0.02944,4e-05,2.5735]
[1779789492731,43.78,76594.3,0.66,-0.02945,4e-05,2.57388]
[1779789497994,43.79,76594.94,0.66,-0.02944,4e-05,2.57356]
[1779789504814,43.81,76595.23,0.66,-0.02947,4e-05,2.57573]
[1779789510856,43.82,76594.93,0.66,-0.02952,4e-05,2.5788]
[1779789515979,43.83,76595.72,0.66,-0.02946,4e-05,2.57398]
[1779789522941,43.84,76596.28,0.66,-0.02948,4e-05,2.575]
[1779789528983,43.85,76596.18,0.66,-0.02951,4e-05,2.57751]
[1779789534018,43.86,76595.76,0.66,-0.02955,4e-05,2.58054]
[1779789539053,43.87,76595.87,0.66,-0.02957,4e-05,2.58204]
[1779789544769,43.87,76596.36,0.66,-0.02958,4e-05,2.58208]
[1779789552915,43.88,76596.4,0.66,-0.02959,4e-05,2.58304]
[1779789562215,43.91,76596.23,0.66,-0.02967,4e-05,2.58917]
[1779789567250,43.92,76596.52,0.66,-0.02969,4e-05,2.59041]
[1779789572285,43.92,76595.97,0.66,-0.02969,4e-05,2.58927]
[1779789577320,43.93,76595.26,0.66,-0.02974,4e-05,2.593]
[1779789582356,43.94,76595.32,0.66,-0.02976,4e-05,2.59451]
[1779789588398,43.95,76592.99,0.66,-0.02988,4e-05,2.60317]
[1779789593431,43.96,76593.24,0.66,-0.02989,4e-05,2.60404]
[1779789601502,43.97,76588.5,0.66,-0.03012,4e-05,2.62014]
[1779789603506,43.97,76574.52,0.66,-0.0307,4e-05,2.66116]
[1779789605520,43.97,76561.56,0.66,-0.03124,4e-05,2.69946]
[1779789606467,43.97,76561.56,0.66,-0.03124,4e-05,2.69946]
[1779789606529,43.97,76557.29,0.66,-0.03142,4e-05,2.71219]
[1779789611563,43.98,76558.01,0.66,-0.0314,4e-05,2.7107]
[1779789616597,43.98,76556.75,0.66,-0.03146,4e-05,2.71512]
[1779789618476,43.98,76555.14,0.66,-0.03153,4e-05,2.72001]
[1779789623647,43.98,76552.3,0.66,-0.03166,4e-05,2.72918]
[1779789628680,43.99,76548.8,0.66,-0.03181,4e-05,2.74011]
[1779789633716,43.99,76549.65,0.66,-0.03174,4e-05,2.73355]
[1779789639761,43.99,76552.79,0.66,-0.03161,4e-05,2.72491]
[1779789644797,44.0,76552.94,0.66,-0.03161,4e-05,2.72508]
[1779789648585,44.0,76553.8,0.66,-0.03158,4e-05,2.72279]
[1779789648669,44.0,76553.8,0.66,-0.03158,4e-05,2.72279]
[1779789648826,44.0,76555.47,0.66,-0.03152,4e-05,2.71811]
[1779789653862,44.0,76562.2,0.66,-0.03125,4e-05,2.69907]
[1779789658896,44.01,76566.56,0.66,-0.03108,4e-05,2.68715]
[1779789663931,44.01,76563.75,0.66,-0.03121,4e-05,2.69639]
[1779789667088,44.01,76555.3,0.66,-0.03157,4e-05,2.72187]
[1779789668862,44.01,76555.3,0.66,-0.03157,4e-05,2.72202]
[1779789669040,44.01,76555.3,0.66,-0.03157,4e-05,2.72202]
[1779789669072,44.01,76554.87,0.66,-0.03159,4e-05,2.72344]
[1779789670100,44.01,76554.87,0.66,-0.03159,4e-05,2.72344]
[1779789670145,44.01,76554.87,0.66,-0.03159,4e-05,2.72344]
[1779789670228,44.02,76554.14,0.66,-0.03162,4e-05,2.72574]
[1779789671227,44.02,76554.14,0.66,-0.03162,4e-05,2.72574]
[1779789671266,44.02,76554.14,0.66,-0.03162,4e-05,2.72574]
[1779789671290,44.02,76552.17,0.66,-0.03171,4e-05,2.73173]
[1779789677158,44.02,76552.97,0.66,-0.03169,4e-05,2.73014]
[1779789684072,44.02,76552.5,0.66,-0.03172,4e-05,2.73247]
[1779789689106,44.03,76552.0,0.66,-0.03175,4e-05,2.73462]
[1779789693361,44.03,76551.35,0.66,-0.03173,4e-05,2.73224]
[1779789693465,44.03,76551.35,0.66,-0.03173,4e-05,2.73224]
[1779789693567,44.03,76550.99,0.66,-0.03175,4e-05,2.73372]
[1779789696669,44.03,76552.78,0.66,-0.03168,4e-05,2.72855]
[1779789696802,44.03,76552.78,0.66,-0.03168,4e-05,2.72855]
[1779789697299,44.03,76551.47,0.66,-0.03174,4e-05,2.73275]
[1779789703205,44.04,76550.8,0.66,-0.03178,4e-05,2.73565]
[1779789708240,44.04,76549.67,0.66,-0.03184,4e-05,2.73974]
[1779789715290,44.04,76547.95,0.66,-0.03192,4e-05,2.74583]
[1779789718138,44.05,76548.2,0.66,-0.03192,4e-05,2.74536]
[1779789718204,44.05,76548.2,0.66,-0.03192,4e-05,2.74536]
[1779789718311,44.05,76548.2,0.66,-0.03192,4e-05,2.74549]
[1779789723347,44.05,76550.13,0.66,-0.03185,4e-05,2.74046]
[1779789731401,44.06,76552.93,0.66,-0.03175,4e-05,2.73335]
[1779789737579,44.06,76553.05,0.66,-0.03175,4e-05,2.73405]
[1779789743730,44.06,76553.05,0.66,-0.03175,4e-05,2.73405]
[1779789743751,44.07,76560.54,0.66,-0.03145,4e-05,2.71277]
[1779789743848,44.07,76560.54,0.66,-0.03145,4e-05,2.71277]
[1779789744011,44.07,76560.54,0.66,-0.03145,4e-05,2.71277]
[1779789744507,44.07,76560.54,0.66,-0.03145,4e-05,2.71277]
[1779789748381,44.07,76554.81,0.66,-0.0317,4e-05,2.73038]
[1779789748533,44.07,76554.81,0.66,-0.0317,4e-05,2.73038]
[1779789753568,44.07,76556.08,0.66,-0.03161,4e-05,2.72296]
[1779789758603,44.08,76552.71,0.66,-0.03176,4e-05,2.73364]
[1779789764646,44.08,76551.05,0.66,-0.03185,4e-05,2.73938]
[1779789765486,44.08,76551.05,0.66,-0.03185,4e-05,2.73938]
[1779789765535,44.08,76551.05,0.66,-0.03185,4e-05,2.73938]
[1779789765577,44.08,76547.59,0.66,-0.03199,4e-05,2.74979]
[1779789770687,44.08,76544.6,0.66,-0.03213,4e-05,2.75927]
[1779789775722,44.08,76543.19,0.66,-0.0322,4e-05,2.76392]
[1779789780758,44.09,76538.45,0.66,-0.0324,4e-05,2.77852]
[1779789785794,44.09,76543.03,0.66,-0.03221,4e-05,2.76513]
[1779789791835,44.09,76543.74,0.66,-0.03219,4e-05,2.76352]
[1779789798004,44.09,76543.3,0.66,-0.03221,4e-05,2.76531]
[1779789803924,44.1,76541.1,0.66,-0.03232,4e-05,2.77235]
[1779789808962,44.1,76540.93,0.66,-0.03233,4e-05,2.77316]
[1779789815004,44.1,76543.3,0.66,-0.03218,4e-05,2.76182]
[1779789823062,44.1,76544.83,0.66,-0.03212,4e-05,2.7578]
[1779789828220,44.1,76545.19,0.66,-0.03211,4e-05,2.75709]
[1779789838290,44.11,76545.46,0.66,-0.03211,4e-05,2.75695]
[1779789844217,44.11,76546.21,0.66,-0.03208,4e-05,2.7551]
[1779789849251,44.11,76545.85,0.66,-0.0321,4e-05,2.75649]
[1779789854285,44.11,76538.86,0.66,-0.03241,4e-05,2.77768]
[1779789856360,44.11,76538.81,0.66,-0.03241,4e-05,2.77786]
[1779789856410,44.11,76538.81,0.66,-0.03241,4e-05,2.77786]
[1779789856510,44.11,76539.57,0.66,-0.03238,4e-05,2.7756]
[1779789857440,44.11,76539.57,0.66,-0.03238,4e-05,2.7756]
[1779789857542,44.11,76539.71,0.66,-0.03237,4e-05,2.77521]
[1779789865363,44.11,76539.51,0.66,-0.03238,4e-05,2.77601]
[1779789866502,44.11,76539.51,0.66,-0.03238,4e-05,2.77601]
[1779789866629,44.11,76539.51,0.66,-0.03238,4e-05,2.77601]
[1779789866668,44.11,76539.94,0.66,-0.03237,4e-05,2.77478]
[1779789872378,44.11,76542.83,0.66,-0.03219,4e-05,2.76167]
[1779789872421,44.11,76542.83,0.66,-0.03219,4e-05,2.76167]
[1779789872508,44.11,76543.47,0.66,-0.03217,4e-05,2.7598]
[1779789873378,44.11,76543.47,0.66,-0.03217,4e-05,2.7598]
[1779789873454,44.11,76543.47,0.66,-0.03217,4e-05,2.7598]
[1779789873457,44.11,76544.66,0.66,-0.03212,4e-05,2.75629]
[1779789878570,44.11,76545.56,0.66,-0.03208,4e-05,2.75391]
[1779789886511,44.12,76542.78,0.66,-0.03221,4e-05,2.76266]
[1779789891548,44.12,76542.64,0.66,-0.03222,4e-05,2.76331]
[1779789896581,44.12,76540.95,0.66,-0.03229,4e-05,2.76855]
[1779789901618,44.12,76531.49,0.66,-0.0327,4e-05,2.79711]
[1779789906653,44.12,76521.99,0.66,-0.03311,4e-05,2.82576]
[1779789911687,44.12,76515.28,0.66,-0.0334,4e-05,2.84584]
[1779789918858,44.12,76511.19,0.66,-0.03358,4e-05,2.85799]
[1779789924779,44.11,76506.54,0.66,-0.03378,4e-05,2.87187]
[1779789927801,44.11,76493.01,0.66,-0.03438,5e-05,2.91338]
[1779789932835,44.11,76492.0,0.66,-0.03436,5e-05,2.91097]
[1779789936387,44.11,76493.27,0.66,-0.0343,5e-05,2.90663]
[1779789936452,44.11,76493.27,0.66,-0.0343,5e-05,2.90663]
[1779789936864,44.11,76496.46,0.66,-0.03415,4e-05,2.89664]
[1779789943913,44.1,76496.87,0.66,-0.03412,4e-05,2.89459]
[1779789947940,44.1,76508.99,0.66,-0.03358,4e-05,2.85699]
[1779789948948,44.1,76517.45,0.66,-0.03321,4e-05,2.83116]
[1779789952646,44.1,76521.53,0.66,-0.03303,4e-05,2.81879]
[1779789952752,44.1,76521.53,0.66,-0.03303,4e-05,2.81879]
[1779789952975,44.1,76522.25,0.66,-0.033,4e-05,2.81663]
[1779789958011,44.1,76522.1,0.66,-0.03301,4e-05,2.81713]
[1779789963051,44.1,76522.83,0.66,-0.03297,4e-05,2.81491]
[1779789968086,44.1,76519.52,0.66,-0.03312,4e-05,2.82498]
[1779789973122,44.1,76520.3,0.66,-0.03308,4e-05,2.82253]
[1779789979280,44.1,76518.36,0.66,-0.03317,4e-05,2.82838]
[1779789981302,44.1,76518.36,0.66,-0.03317,4e-05,2.82838]
[1779789981498,44.1,76518.36,0.66,-0.03317,4e-05,2.82838]
[1779789981600,44.1,76520.63,0.66,-0.03307,4e-05,2.82146]
[1779789982302,44.1,76520.63,0.66,-0.03307,4e-05,2.82146]
[1779789982423,44.1,76520.63,0.66,-0.03307,4e-05,2.82146]
[1779789982433,44.1,76521.46,0.66,-0.03303,4e-05,2.81893]
[1779789989350,44.1,76521.8,0.66,-0.03302,4e-05,2.81789]
[1779789996450,44.1,76521.8,0.66,-0.03302,4e-05,2.81789]
[1779789996588,44.1,76521.8,0.66,-0.03302,4e-05,2.81789]
[1779789996667,44.1,76521.73,0.66,-0.03297,4e-05,2.81345]
[1779789997482,44.1,76521.73,0.66,-0.03297,4e-05,2.81345]
[1779789997606,44.1,76521.73,0.66,-0.03297,4e-05,2.81345]
[1779789997641,44.1,76536.27,0.66,-0.03234,4e-05,2.76963]
[1779789998421,44.1,76536.27,0.66,-0.03234,4e-05,2.76963]
[1779789998476,44.1,76536.27,0.66,-0.03234,4e-05,2.76963]
[1779789998485,44.1,76538.56,0.66,-0.03224,4e-05,2.76277]
[1779790004347,44.1,76541.47,0.66,-0.03212,4e-05,2.75454]
[1779790009497,44.11,76545.07,0.66,-0.03198,4e-05,2.74426]
[1779790016431,44.11,76545.71,0.66,-0.03196,4e-05,2.74299]
[1779790021470,44.11,76546.08,0.66,-0.03195,4e-05,2.74231]
[1779790023480,44.11,76533.48,0.66,-0.03249,4e-05,2.7801]
[1779790028515,44.11,76530.92,0.66,-0.0326,4e-05,2.78789]
[1779790036572,44.11,76529.94,0.66,-0.03264,4e-05,2.79096]
[1779790041607,44.11,76528.18,0.66,-0.03272,4e-05,2.79636]
[1779790042621,44.11,76528.18,0.66,-0.03272,4e-05,2.79636]
[1779790042630,44.11,76528.18,0.66,-0.03272,4e-05,2.79636]
[1779790042642,44.11,76532.12,0.66,-0.03255,4e-05,2.78451]
[1779790047650,44.11,76531.76,0.66,-0.03257,4e-05,2.78575]
[1779790052687,44.11,76533.89,0.66,-0.03243,4e-05,2.77492]
[1779790057721,44.12,76533.7,0.66,-0.03244,4e-05,2.77571]
[1779790062756,44.12,76537.45,0.66,-0.03228,4e-05,2.76471]
[1779790069923,44.12,76542.82,0.66,-0.03206,4e-05,2.74923]
[1779790075849,44.12,76544.19,0.66,-0.03201,4e-05,2.74554]
[1779790080883,44.12,76544.87,0.66,-0.03199,4e-05,2.74396]
[1779790087933,44.13,76544.88,0.66,-0.03199,4e-05,2.74443]
[1779790094982,44.13,76545.81,0.66,-0.03196,4e-05,2.74213]
[1779790100133,44.13,76546.63,0.66,-0.03193,4e-05,2.74001]
[1779790103410,44.13,76548.12,0.66,-0.03187,4e-05,2.73579]
[1779790103574,44.13,76548.12,0.66,-0.03187,4e-05,2.73579]
[1779790104048,44.13,76550.2,0.66,-0.03178,4e-05,2.7297]
[1779790104410,44.13,76550.2,0.66,-0.03178,4e-05,2.7297]
[1779790104497,44.13,76550.2,0.66,-0.03178,4e-05,2.7297]
[1779790105054,44.13,76554.59,0.66,-0.0316,4e-05,2.71681]
[1779790110095,44.13,76545.24,0.66,-0.032,4e-05,2.74496]
[1779790116132,44.13,76545.59,0.66,-0.03194,4e-05,2.73971]
[1779790121163,44.14,76545.99,0.66,-0.03193,4e-05,2.73883]
[1779790126200,44.14,76547.31,0.66,-0.03188,4e-05,2.73523]
[1779790132242,44.14,76547.2,0.66,-0.03189,4e-05,2.73594]
[1779790137278,44.14,76548.23,0.66,-0.03185,4e-05,2.73322]
[1779790142313,44.14,76548.18,0.66,-0.03186,4e-05,2.73371]
[1779790150486,44.15,76548.28,0.66,-0.03186,4e-05,2.73396]
[1779790159435,44.15,76548.27,0.66,-0.03187,4e-05,2.7346]
[1779790167491,44.15,76548.32,0.66,-0.03187,4e-05,2.73498]
[1779790177563,44.15,76547.87,0.66,-0.03185,4e-05,2.73236]
[1779790182213,44.15,76553.47,0.66,-0.03162,4e-05,2.71601]
[1779790184124,44.16,76552.99,0.66,-0.03164,4e-05,2.71753]
[1779790184155,44.16,76562.02,0.66,-0.03127,4e-05,2.69126]
[1779790189670,44.16,76564.93,0.66,-0.03115,4e-05,2.68344]
[1779790194707,44.16,76561.26,0.66,-0.03132,4e-05,2.69495]
[1779790199742,44.17,76559.93,0.66,-0.03138,4e-05,2.69958]
[1779790204780,44.17,76563.48,0.66,-0.03125,4e-05,2.68993]
[1779790209815,44.17,76562.47,0.66,-0.0313,4e-05,2.69372]
[1779790211679,44.18,76562.54,0.66,-0.0313,4e-05,2.69368]
[1779790216867,44.18,76561.48,0.66,-0.03136,4e-05,2.69781]
[1779790222909,44.19,76560.22,0.66,-0.03142,4e-05,2.70253]
[1779790231067,44.19,76560.89,0.66,-0.03137,4e-05,2.69735]
[1779790237007,44.2,76566.25,0.66,-0.03116,4e-05,2.68281]
[1779790240029,44.2,76577.14,0.66,-0.03072,4e-05,2.65174]
[1779790245077,44.21,76577.25,0.66,-0.03073,4e-05,2.65272]
[1779790251208,44.22,76580.62,0.66,-0.03062,4e-05,2.64471]
[1779790257164,44.22,76581.79,0.66,-0.03059,4e-05,2.64259]
[1779790261279,44.23,76568.19,0.66,-0.03116,4e-05,2.6833]
[1779790267230,44.23,76562.64,0.66,-0.03141,4e-05,2.70043]
[1779790272265,44.24,76561.1,0.66,-0.03148,4e-05,2.70575]
[1779790277301,44.24,76562.82,0.66,-0.03142,4e-05,2.70156]
[1779790282335,44.24,76562.8,0.66,-0.03144,4e-05,2.70252]
[1779790287369,44.25,76559.06,0.66,-0.03161,4e-05,2.71443]
[1779790292404,44.25,76558.42,0.66,-0.0316,4e-05,2.71263]
[1779790297441,44.26,76557.69,0.66,-0.03164,4e-05,2.71589]
[1779790300321,44.26,76557.58,0.66,-0.03165,4e-05,2.71641]
[1779790300348,44.26,76560.01,0.66,-0.03155,4e-05,2.70944]
[1779790300354,44.26,76560.01,0.66,-0.03155,4e-05,2.70944]
[1779790300461,44.26,76560.01,0.66,-0.03155,4e-05,2.70944]
[1779790303223,44.26,76561.46,0.66,-0.0315,4e-05,2.70556]
[1779790303268,44.26,76562.13,0.66,-0.03147,4e-05,2.7038]
[1779790305464,44.26,76562.13,0.66,-0.03148,4e-05,2.70422]
[1779790305482,44.26,76562.13,0.66,-0.03148,4e-05,2.70422]
[1779790305525,44.27,76567.26,0.66,-0.03127,4e-05,2.68939]
[1779790310531,44.27,76571.07,0.66,-0.03112,4e-05,2.67945]
[1779790316579,44.28,76576.58,0.66,-0.03092,4e-05,2.66487]
[1779790321701,44.28,76578.36,0.66,-0.03086,4e-05,2.66095]
[1779790328659,44.29,76579.53,0.66,-0.03084,4e-05,2.65929]
[1779790333694,44.3,76585.48,0.66,-0.03061,4e-05,2.64331]
[1779790339735,44.31,76587.69,0.66,-0.03054,4e-05,2.63848]
[1779790345777,44.31,76587.82,0.66,-0.03056,4e-05,2.6396]
[1779790350813,44.32,76588.55,0.66,-0.03054,4e-05,2.6387]
[1779790355848,44.32,76587.97,0.66,-0.03054,4e-05,2.63707]
[1779790361984,44.33,76589.24,0.66,-0.0305,4e-05,2.63485]
[1779790367249,44.34,76592.91,0.66,-0.03037,4e-05,2.62526]
[1779790373975,44.35,76598.41,0.66,-0.03017,4e-05,2.61152]
[1779790379010,44.35,76600.23,0.66,-0.03012,4e-05,2.60764]
[1779790384052,44.36,76604.06,0.66,-0.02998,4e-05,2.59805]
[1779790388329,44.37,76615.99,0.66,-0.02952,4e-05,2.56536]
[1779790393649,44.37,76619.28,0.66,-0.0294,4e-05,2.55643]
[1779790399156,44.36,76623.8,0.66,-0.02921,4e-05,2.54325]
[1779790406204,44.36,76623.6,0.66,-0.02922,4e-05,2.54344]
[1779790411241,44.36,76624.12,0.66,-0.02915,4e-05,2.53733]
[1779790413417,44.36,76623.46,0.66,-0.02917,4e-05,2.53914]
[1779790414260,44.36,76623.7,0.66,-0.02916,4e-05,2.53839]
[1779790419297,44.36,76622.79,0.66,-0.02921,4e-05,2.54164]
[1779790423600,44.36,76623.44,0.66,-0.02918,4e-05,2.5397]
[1779790424331,44.37,76622.12,0.66,-0.02924,4e-05,2.54381]
[1779790429366,44.35,76620.19,0.66,-0.02926,4e-05,2.54563]
[1779790434400,44.33,76617.41,0.66,-0.02931,4e-05,2.54891]
[1779790439436,44.3,76616.47,0.66,-0.02928,4e-05,2.54707]
[1779790444471,44.28,76615.49,0.66,-0.02926,4e-05,2.54538]
[1779790450513,44.26,76615.12,0.66,-0.0292,4e-05,2.54115]
[1779790455547,44.23,76615.0,0.66,-0.02915,4e-05,2.53714]
[1779790460584,44.21,76616.94,0.66,-0.02901,4e-05,2.52739]
[1779790466626,44.19,76618.34,0.66,-0.02889,4e-05,2.51846]
[1779790471661,44.16,76617.4,0.66,-0.02881,4e-05,2.51171]
[1779790476696,44.14,76617.46,0.66,-0.02875,4e-05,2.50743]
[1779790481733,44.12,76616.95,0.66,-0.02871,4e-05,2.50478]
[1779790486766,44.1,76615.42,0.66,-0.02872,4e-05,2.50498]
[1779790492899,44.08,76615.47,0.66,-0.02865,4e-05,2.49998]
[1779790499857,44.05,76615.48,0.66,-0.02857,4e-05,2.49434]
[1779790505899,44.03,76622.26,0.66,-0.02824,4e-05,2.47085]
[1779790508457,44.03,76623.72,0.66,-0.02818,4e-05,2.46606]
[1779790508559,44.02,76625.71,0.66,-0.02809,4e-05,2.45982]
[1779790513040,44.0,76640.38,0.66,-0.02749,4e-05,2.41598]
[1779790519998,43.98,76641.54,0.66,-0.02738,4e-05,2.40825]
[1779790526040,43.96,76642.35,0.66,-0.0273,4e-05,2.40221]
[1779790531074,43.95,76644.48,0.66,-0.02713,4e-05,2.38903]
[1779790536111,43.93,76649.21,0.66,-0.02691,4e-05,2.37323]
[1779790541146,43.92,76661.09,0.66,-0.02644,4e-05,2.33856]
[1779790543251,43.91,76681.53,0.66,-0.02568,4e-05,2.28306]
[1779790549202,43.9,76685.18,0.66,-0.02552,4e-05,2.27149]
[1779790554238,43.89,76694.83,0.66,-0.02516,4e-05,2.24452]
[1779790559284,43.88,76702.26,0.66,-0.02488,3e-05,2.22369]
[1779790563504,43.87,76701.85,0.66,-0.02487,3e-05,2.22349]
[1779790563604,43.87,76702.81,0.66,-0.02484,3e-05,2.22102]
[1779790568343,43.87,76694.21,0.66,-0.02512,4e-05,2.24159]
[1779790573466,43.86,76692.83,0.66,-0.02514,4e-05,2.24341]
[1779790577406,43.85,76702.07,0.66,-0.0248,3e-05,2.21816]
[1779790581434,43.84,76691.1,0.66,-0.02517,4e-05,2.24522]
[1779790586471,43.83,76688.95,0.66,-0.02522,4e-05,2.24902]
[1779790591505,43.83,76686.43,0.66,-0.02524,4e-05,2.24975]
[1779790595537,43.82,76677.81,0.66,-0.02553,4e-05,2.27089]
[1779790596543,43.82,76668.73,0.66,-0.02585,4e-05,2.29439]
[1779790600570,43.81,76659.21,0.66,-0.02617,4e-05,2.31796]
[1779790606615,43.79,76659.16,0.66,-0.02614,4e-05,2.31544]
[1779790612656,43.78,76659.04,0.66,-0.02611,4e-05,2.31313]
[1779790617691,43.77,76657.93,0.66,-0.02612,4e-05,2.31388]
[1779790622726,43.76,76656.54,0.66,-0.02614,4e-05,2.31539]
[1779790627770,43.75,76657.98,0.66,-0.02606,4e-05,2.30936]
[1779790632810,43.73,76661.99,0.66,-0.02588,4e-05,2.29621]
[1779790637840,43.72,76661.74,0.66,-0.02586,4e-05,2.29485]
[1779790642880,43.71,76661.33,0.66,-0.02585,4e-05,2.29394]
[1779790647910,43.7,76664.02,0.66,-0.02572,4e-05,2.28489]
[1779790652945,43.69,76662.46,0.66,-0.02571,4e-05,2.28295]
[1779790658987,43.68,76662.22,0.66,-0.02569,4e-05,2.28134]
[1779790664106,43.67,76660.29,0.66,-0.02573,4e-05,2.28457]
[1779790672081,43.66,76660.3,0.66,-0.02569,4e-05,2.28154]
[1779790681144,43.64,76659.46,0.66,-0.02568,4e-05,2.28038]
[1779790686179,43.63,76654.71,0.66,-0.02582,4e-05,2.29109]
[1779790691213,43.62,76656.12,0.66,-0.02575,4e-05,2.28538]
[1779790697256,43.61,76660.41,0.66,-0.02556,4e-05,2.27186]
[1779790702290,43.6,76659.19,0.66,-0.02558,4e-05,2.2733]
[1779790707325,43.59,76658.36,0.66,-0.02559,4e-05,2.27374]
[1779790712362,43.58,76659.94,0.66,-0.02546,4e-05,2.26369]
[1779790716391,43.58,76669.06,0.66,-0.02512,4e-05,2.23855]
[1779790720421,43.57,76679.59,0.66,-0.02474,3e-05,2.21005]
[1779790723440,43.57,76670.18,0.66,-0.02506,4e-05,2.23365]
[1779790728475,43.56,76669.77,0.66,-0.02505,4e-05,2.23321]
[1779790733509,43.55,76672.03,0.66,-0.02495,4e-05,2.22587]
[1779790738545,43.54,76673.27,0.66,-0.02489,4e-05,2.22126]
[1779790743350,43.54,76677.09,0.66,-0.02474,3e-05,2.21033]
[1779790743594,43.54,76678.59,0.66,-0.02468,3e-05,2.20597]
[1779790744668,43.54,76700.78,0.66,-0.02392,3e-05,2.14907]
[1779790745991,43.54,76700.78,0.66,-0.02392,3e-05,2.14907]
[1779790746608,43.54,76703.68,0.66,-0.02382,3e-05,2.14159]
[1779790751643,43.53,76713.24,0.66,-0.02349,3e-05,2.11684]
[1779790756680,43.53,76717.33,0.66,-0.02335,3e-05,2.10625]
[1779790758692,43.53,76707.7,0.66,-0.02367,3e-05,2.13018]
[1779790763833,43.53,76710.19,0.66,-0.02358,3e-05,2.12351]
[1779790764743,43.53,76728.96,0.66,-0.02295,3e-05,2.07667]
[1779790769778,43.53,76730.0,0.66,-0.02292,3e-05,2.07398]
[1779790773524,43.52,76732.59,0.66,-0.02279,3e-05,2.06362]
[1779790773808,43.53,76744.46,0.66,-0.02241,3e-05,2.03465]
[1779790778840,43.53,76751.41,0.66,-0.02219,3e-05,2.01809]
[1779790783876,43.53,76755.83,0.66,-0.02205,3e-05,2.00775]
[1779790786484,43.53,76757.35,0.66,-0.02201,3e-05,2.00417]
[1779790786578,43.53,76765.95,0.66,-0.02174,3e-05,1.98366]
[1779790787982,43.53,76780.16,0.66,-0.0213,3e-05,1.95018]
[1779790789819,43.53,76780.16,0.66,-0.0213,3e-05,1.95018]
[1779790789870,43.55,76787.16,0.66,-0.02113,3e-05,1.9369]
[1779790790971,43.56,76796.88,0.66,-0.02086,3e-05,1.91606]
[1779790792982,43.58,76806.83,0.66,-0.02061,3e-05,1.89703]
[1779790794026,43.58,76815.8,0.66,-0.02034,3e-05,1.87672]
[1779790800044,43.59,76811.83,0.66,-0.02048,3e-05,1.88749]
[1779790801548,43.59,76811.83,0.66,-0.02048,3e-05,1.88749]
[1779790801632,43.59,76821.15,0.66,-0.02021,3e-05,1.86649]
[1779790804110,43.63,76835.42,0.66,-0.01988,3e-05,1.841]
[1779790807640,43.67,76835.75,0.66,-0.01996,3e-05,1.847]
[1779790807704,43.69,76837.0,0.66,-0.01997,3e-05,1.84781]
[1779790813140,43.7,76834.51,0.66,-0.02006,3e-05,1.85503]
[1779790814188,43.72,76808.9,0.66,-0.02086,3e-05,1.91663]
[1779790819191,43.75,76811.9,0.66,-0.02086,3e-05,1.91677]
[1779790821203,43.77,76797.53,0.66,-0.02132,3e-05,1.95251]
[1779790823215,43.77,76806.13,0.66,-0.02107,3e-05,1.93276]
[1779790828255,43.77,76804.93,0.66,-0.02112,3e-05,1.93648]
[1779790833285,43.78,76796.09,0.66,-0.02136,3e-05,1.9542]
[1779790838319,43.78,76792.36,0.66,-0.02148,3e-05,1.96373]
[1779790843355,43.79,76791.18,0.66,-0.02153,3e-05,1.96721]
[1779790848391,43.79,76789.99,0.66,-0.02157,3e-05,1.97067]
[1779790853428,43.79,76786.89,0.66,-0.02168,3e-05,1.97864]
[1779790858462,43.8,76791.29,0.66,-0.02155,3e-05,1.96888]
[1779790863502,43.8,76796.61,0.66,-0.02139,3e-05,1.95702]
[1779790864544,43.8,76787.71,0.66,-0.02167,3e-05,1.97813]
[1779790870550,43.81,76791.03,0.66,-0.02158,3e-05,1.97112]
[1779790873575,43.81,76801.32,0.66,-0.02127,3e-05,1.9474]
[1779790878613,43.81,76816.47,0.66,-0.02082,3e-05,1.91322]
[1779790879622,43.82,76826.58,0.66,-0.02052,3e-05,1.89027]
[1779790884694,43.83,76829.56,0.66,-0.02046,3e-05,1.88514]
[1779790885510,43.83,76829.56,0.66,-0.02046,3e-05,1.88514]
[1779790885661,43.83,76829.65,0.66,-0.02045,3e-05,1.88494]
[1779790886676,43.83,76843.04,0.66,-0.02007,3e-05,1.85491]
[1779790888070,43.83,76843.04,0.66,-0.02007,3e-05,1.85491]
[1779790887676,43.83,76858.14,0.66,-0.01964,3e-05,1.8215]
[1779790888683,43.83,76860.94,0.66,-0.01956,3e-05,1.81568]
[1779790890697,43.84,76847.45,0.66,-0.01996,3e-05,1.8465]
[1779790895732,43.85,76852.97,0.66,-0.01979,3e-05,1.83262]
[1779790900898,43.86,76859.62,0.66,-0.01962,3e-05,1.81935]
[1779790900960,43.86,76867.75,0.66,-0.01939,3e-05,1.8018]
[1779790903889,43.86,76871.62,0.66,-0.0193,3e-05,1.79414]
[1779790903914,43.87,76871.36,0.66,-0.01931,3e-05,1.79514]
[1779790909829,43.88,76861.57,0.66,-0.01962,3e-05,1.81918]
[1779790914937,43.89,76870.21,0.66,-0.0194,3e-05,1.80207]
[1779790919902,43.9,76859.12,0.66,-0.01973,3e-05,1.82847]
[1779790925012,43.91,76853.9,0.66,-0.01991,3e-05,1.8418]
[1779790925607,43.91,76853.9,0.66,-0.01991,3e-05,1.8418]
[1779790925942,43.91,76853.9,0.66,-0.01991,3e-05,1.84213]
[1779790927135,43.92,76858.12,0.66,-0.01979,3e-05,1.83307]
[1779790927955,43.92,76859.7,0.66,-0.01975,3e-05,1.82991]
[1779790929975,43.92,76844.22,0.66,-0.02021,3e-05,1.86519]
[1779790931987,43.92,76854.33,0.66,-0.01992,3e-05,1.84312]
[1779790937027,43.93,76849.46,0.66,-0.02008,3e-05,1.85568]
[1779790942063,43.94,76847.51,0.66,-0.02016,3e-05,1.86164]
[1779790947098,43.95,76852.23,0.66,-0.02004,3e-05,1.85268]
[1779790952136,43.96,76844.33,0.66,-0.02026,3e-05,1.86829]
[1779790954150,43.96,76835.87,0.66,-0.02051,3e-05,1.88802]
[1779790955236,43.97,76826.56,0.66,-0.02079,3e-05,1.90953]
[1779790961200,43.97,76828.34,0.66,-0.02076,3e-05,1.90685]
[1779790966234,43.98,76823.39,0.66,-0.02092,3e-05,1.91931]
[1779790971268,43.99,76818.58,0.66,-0.02107,3e-05,1.9314]
[1779790976312,43.99,76824.24,0.66,-0.02092,3e-05,1.91931]
[1779790981345,44.0,76828.3,0.66,-0.02081,3e-05,1.91109]
[1779790984368,44.0,76836.91,0.66,-0.02056,3e-05,1.89214]
[1779790989405,44.01,76834.8,0.66,-0.02064,3e-05,1.89819]
[1779790994441,44.01,76837.65,0.66,-0.02057,3e-05,1.89288]
[1779790999477,44.02,76833.74,0.66,-0.0207,3e-05,1.90297]
[1779791004513,44.03,76835.08,0.66,-0.02068,3e-05,1.90101]
[1779791009549,44.03,76834.24,0.66,-0.02072,3e-05,1.90402]
[1779791014583,44.04,76832.82,0.66,-0.02073,3e-05,1.90459]
[1779791019619,44.05,76835.31,0.66,-0.02067,3e-05,1.90003]
[1779791024653,44.05,76831.08,0.66,-0.02082,3e-05,1.91084]
[1779791029689,44.06,76831.02,0.66,-0.02083,3e-05,1.91206]
[1779791035809,44.07,76829.81,0.66,-0.02088,3e-05,1.91613]
[1779791041776,44.07,76825.33,0.66,-0.02103,3e-05,1.92765]
[1779791046809,44.08,76825.78,0.66,-0.02103,3e-05,1.92757]
[1779791054869,44.09,76826.32,0.66,-0.02104,3e-05,1.92801]
[1779791059904,44.09,76834.56,0.66,-0.0208,3e-05,1.91013]
[1779791064939,44.1,76835.22,0.66,-0.0208,3e-05,1.90972]
[1779791067199,44.1,76838.31,0.66,-0.02071,3e-05,1.90288]
[1779791067966,44.1,76850.18,0.66,-0.02036,3e-05,1.87617]
[1779791069899,44.1,76858.16,0.66,-0.02014,3e-05,1.8588]
[1779791069980,44.11,76862.45,0.66,-0.02002,3e-05,1.84952]
[1779791075015,44.11,76872.93,0.66,-0.0197,3e-05,1.82383]
[1779791080051,44.12,76877.01,0.66,-0.0196,3e-05,1.8166]
[1779791084078,44.13,76863.26,0.66,-0.02002,3e-05,1.84852]
[1779791089113,44.14,76864.97,0.66,-0.01999,3e-05,1.84655]
[1779791094148,44.15,76864.06,0.66,-0.02004,3e-05,1.85008]
[1779791099183,44.16,76862.23,0.66,-0.02011,3e-05,1.85564]
[1779791103212,44.17,76851.94,0.66,-0.02042,3e-05,1.87987]
[1779791107239,44.17,76842.45,0.66,-0.02071,3e-05,1.9024]
[1779791112275,44.18,76839.7,0.66,-0.02081,3e-05,1.90972]
[1779791117316,44.18,76847.44,0.66,-0.02059,3e-05,1.89317]
[1779791122350,44.19,76852.69,0.66,-0.02045,3e-05,1.88251]
[1779791127388,44.2,76857.63,0.66,-0.02033,3e-05,1.87269]
[1779791132421,44.21,76856.72,0.66,-0.02033,3e-05,1.87242]
[1779791135443,44.21,76870.45,0.66,-0.01994,3e-05,1.8421]
[1779791140478,44.2,76876.36,0.66,-0.01976,3e-05,1.82805]
[1779791145514,44.2,76873.52,0.66,-0.01983,3e-05,1.83335]
[1779791150382,44.19,76879.34,0.66,-0.01965,3e-05,1.81977]
[1779791150552,44.19,76881.66,0.66,-0.01959,3e-05,1.81449]
[1779791151558,44.19,76912.56,0.66,-0.01874,3e-05,1.74798]
[1779791157230,44.21,76913.72,0.66,-0.01873,3e-05,1.74749]
[1779791157243,44.21,76898.42,0.66,-0.01916,3e-05,1.7813]
[1779791160625,44.22,76888.95,0.66,-0.01944,3e-05,1.80318]
[1779791165665,44.23,76883.98,0.66,-0.0196,3e-05,1.81595]
[1779791169692,44.24,76892.36,0.66,-0.01939,3e-05,1.79913]
[1779791174732,44.25,76902.42,0.66,-0.01913,3e-05,1.77923]
[1779791179769,44.26,76905.58,0.66,-0.01907,3e-05,1.77449]
[1779791184805,44.27,76903.59,0.66,-0.01915,3e-05,1.78079]
[1779791189839,44.29,76899.92,0.66,-0.01928,3e-05,1.79074]
[1779791191931,44.29,76889.34,0.66,-0.01955,3e-05,1.81092]
[1779791197896,44.3,76895.93,0.66,-0.01939,3e-05,1.79873]
[1779791202004,44.31,76907.05,0.66,-0.0191,3e-05,1.77615]
[1779791207971,44.33,76906.74,0.66,-0.01914,3e-05,1.7793]
[1779791211002,44.33,76915.19,0.66,-0.01892,3e-05,1.7624]
[1779791213447,44.34,76916.1,0.66,-0.01891,3e-05,1.76134]
[1779791214019,44.34,76919.44,0.66,-0.01883,3e-05,1.75465]
[1779791215024,44.34,76945.49,0.66,-0.01813,3e-05,1.7002]
[1779791215974,44.34,76945.49,0.66,-0.01813,3e-05,1.7002]
[1779791216050,44.35,76942.18,0.66,-0.01823,3e-05,1.70765]
[1779791218052,44.35,76926.72,0.66,-0.01866,3e-05,1.74126]
[1779791223086,44.37,76922.27,0.66,-0.0188,3e-05,1.75303]
[1779791225102,44.37,76935.06,0.66,-0.01847,3e-05,1.72687]
[1779791230138,44.39,76944.3,0.66,-0.01826,3e-05,1.71]
[1779791232920,44.39,76951.91,0.66,-0.01807,3e-05,1.69521]
[1779791233157,44.4,76951.91,0.66,-0.01808,3e-05,1.69574]
[1779791235236,44.4,76988.42,0.66,-0.01715,3e-05,1.6224]
[1779791236241,44.41,77018.47,0.66,-0.01642,2e-05,1.56369]
[1779791237212,44.41,77048.98,0.66,-0.01571,2e-05,1.50591]
[1779791238882,44.42,77058.07,0.66,-0.01551,2e-05,1.48964]
[1779791239238,44.42,77058.35,0.66,-0.01551,2e-05,1.48997]
[1779791239470,44.42,77058.35,0.66,-0.01551,2e-05,1.48997]
[1779791240253,44.43,77074.85,0.66,-0.01515,2e-05,1.46016]
[1779791241271,44.44,77108.16,0.66,-0.01443,2e-05,1.40065]
[1779791244280,44.45,77094.52,0.66,-0.01476,2e-05,1.42785]
[1779791249320,44.59,77084.21,0.66,-0.01524,2e-05,1.46738]
[1779791250344,44.6,77102.13,0.66,-0.01485,2e-05,1.43552]
[1779791255387,44.62,77089.83,0.66,-0.01514,2e-05,1.45902]
[1779791257380,44.79,77073.49,0.66,-0.01582,2e-05,1.51502]
[1779791261407,44.86,77056.4,0.66,-0.01635,2e-05,1.55769]
[1779791264396,44.87,77053.73,0.66,-0.01643,2e-05,1.56431]
[1779791264429,44.87,77049.87,0.66,-0.01653,2e-05,1.57248]
[1779791269467,44.89,77045.39,0.66,-0.01668,2e-05,1.58473]
[1779791274500,44.92,77046.69,0.66,-0.01669,2e-05,1.5857]
[1779791279655,44.93,77051.55,0.66,-0.01661,2e-05,1.57908]
[1779791279749,44.94,77065.37,0.66,-0.01629,2e-05,1.55319]
[1779791285580,44.97,77053.19,0.66,-0.01664,2e-05,1.58106]
[1779791290615,44.99,77046.85,0.66,-0.01683,2e-05,1.59686]
[1779791291649,44.99,77046.85,0.66,-0.01683,2e-05,1.59686]
[1779791291654,44.99,77045.86,0.66,-0.01686,2e-05,1.59947]
[1779791294889,45.0,77046.05,0.66,-0.01688,2e-05,1.60044]
[1779791294992,45.0,77060.1,0.66,-0.01654,2e-05,1.57381]
[1779791297368,45.01,77061.79,0.66,-0.01651,2e-05,1.57121]
[1779791297408,45.02,77098.66,0.66,-0.01567,2e-05,1.50291]
[1779791298751,45.02,77098.66,0.66,-0.01567,2e-05,1.50291]
[1779791298853,45.02,77077.57,0.66,-0.01617,2e-05,1.54338]
[1779791300827,45.08,77077.57,0.66,-0.01627,2e-05,1.55152]
[1779791300921,45.08,77078.66,0.66,-0.01625,2e-05,1.55018]
[1779791302784,45.09,77101.18,0.66,-0.01575,2e-05,1.50921]
[1779791305723,45.11,77090.2,0.66,-0.01603,2e-05,1.53216]
[1779791308743,45.12,77080.4,0.66,-0.01628,2e-05,1.553]
[1779791313796,45.14,77083.68,0.66,-0.01622,2e-05,1.54709]
[1779791318831,45.17,77082.53,0.66,-0.01629,2e-05,1.55287]
[1779791323865,45.19,77083.44,0.66,-0.01631,2e-05,1.55467]
[1779791329066,45.21,77090.34,0.66,-0.01619,2e-05,1.54445]
[1779791329070,45.21,77108.88,0.66,-0.01576,2e-05,1.51037]
[1779791330916,45.22,77122.87,0.66,-0.01546,2e-05,1.48523]
[1779791331702,45.22,77122.87,0.66,-0.01546,2e-05,1.48523]
[1779791331923,45.22,77124.12,0.66,-0.01543,2e-05,1.48294]
[1779791335107,45.22,77128.81,0.66,-0.01532,2e-05,1.47436]
[1779791335126,45.22,77153.09,0.66,-0.01479,2e-05,1.43058]
[1779791337541,45.22,77152.21,0.66,-0.01481,2e-05,1.43215]
[1779791337547,45.22,77176.01,0.66,-0.0143,2e-05,1.39021]
[1779791338616,45.22,77176.31,0.66,-0.01429,2e-05,1.38968]
[1779791338990,45.22,77166.2,0.66,-0.01451,2e-05,1.40737]
[1779791339695,45.22,77166.2,0.66,-0.01451,2e-05,1.40737]
[1779791339979,45.22,77156.45,0.66,-0.01472,2e-05,1.4246]
[1779791342104,45.22,77158.41,0.66,-0.01467,2e-05,1.42113]
[1779791342164,45.22,77169.93,0.66,-0.01443,2e-05,1.40083]
[1779791346034,45.22,77142.1,0.66,-0.01503,2e-05,1.45027]
[1779791349073,45.22,77127.63,0.66,-0.01535,2e-05,1.47651]
[1779791350689,45.22,77123.18,0.66,-0.01545,2e-05,1.48466]
[1779791351085,45.22,77122.99,0.66,-0.01545,2e-05,1.48501]
[1779791353192,45.22,77108.8,0.66,-0.01578,2e-05,1.51123]
[1779791357135,45.22,77098.41,0.66,-0.01601,2e-05,1.53066]
[1779791362169,45.22,77092.02,0.66,-0.01616,2e-05,1.54271]
[1779791367204,45.22,77093.55,0.66,-0.01613,2e-05,1.53982]
[1779791371235,45.22,77102.33,0.66,-0.01589,2e-05,1.52003]
[1779791372241,45.22,77112.3,0.66,-0.01566,2e-05,1.50148]
[1779791375976,45.22,77108.98,0.66,-0.01574,2e-05,1.50764]
[1779791376273,45.22,77123.22,0.66,-0.01542,2e-05,1.48136]
[1779791377278,45.22,77136.88,0.66,-0.01511,2e-05,1.4565]
[1779791382312,45.22,77137.81,0.66,-0.01509,2e-05,1.45482]
[1779791383209,45.22,77137.81,0.66,-0.01509,2e-05,1.45482]
[1779791383409,45.22,77132.64,0.66,-0.01521,2e-05,1.46418]
[1779791389360,45.22,77133.69,0.66,-0.01518,2e-05,1.46228]
[1779791392382,45.22,77124.44,0.66,-0.01539,2e-05,1.47913]
[1779791393481,45.22,77115.53,0.66,-0.01559,2e-05,1.49551]
[1779791398423,45.22,77131.28,0.66,-0.01524,2e-05,1.46665]
[1779791403553,45.22,77144.32,0.66,-0.01495,2e-05,1.4431]
[1779791406494,45.22,77155.97,0.66,-0.0147,2e-05,1.42231]
[1779791408501,45.22,77143.97,0.66,-0.01496,2e-05,1.44373]
[1779791410514,45.22,77157.48,0.66,-0.01466,2e-05,1.41964]
[1779791412132,45.22,77163.19,0.66,-0.01454,2e-05,1.40955]
[1779791412539,45.22,77168.91,0.66,-0.01442,2e-05,1.39951]
[1779791414197,45.22,77170.54,0.66,-0.01439,2e-05,1.39665]
[1779791414542,45.22,77170.54,0.66,-0.01439,2e-05,1.39665]
[1779791419583,45.22,77163.1,0.66,-0.01454,2e-05,1.40971]
[1779791420591,45.22,77152.74,0.66,-0.01477,2e-05,1.42805]
[1779791421598,45.22,77143.68,0.66,-0.01496,2e-05,1.44425]
[1779791424627,45.22,77135.24,0.66,-0.01515,2e-05,1.45947]
[1779791425643,45.22,77144.2,0.66,-0.01495,2e-05,1.44332]
[1779791427779,45.22,77143.22,0.66,-0.01497,2e-05,1.44508]
[1779791428657,45.22,77143.55,0.66,-0.01497,2e-05,1.44448]
[1779791432685,45.22,77130.81,0.66,-0.01521,2e-05,1.46431]
[1779791435707,45.22,77144.34,0.66,-0.01492,2e-05,1.4399]
[1779791437722,45.22,77133.66,0.66,-0.01515,2e-05,1.45914]
[1779791442760,45.22,77135.11,0.66,-0.01512,2e-05,1.45651]
[1779791446794,45.22,77147.11,0.66,-0.01486,2e-05,1.43494]
[1779791449814,45.22,77159.48,0.66,-0.01459,2e-05,1.41297]
[1779791453842,45.22,77169.36,0.66,-0.01438,2e-05,1.39561]
[1779791458884,45.22,77140.89,0.66,-0.01499,2e-05,1.44609]
[1779791460898,45.22,77128.67,0.66,-0.01526,2e-05,1.4682]
[1779791462012,45.22,77138.21,0.66,-0.01505,2e-05,1.45092]
[1779791464924,45.22,77150.85,0.66,-0.01478,2e-05,1.42827]
[1779791467947,45.22,77139.65,0.66,-0.01502,2e-05,1.44832]
[1779791468952,45.22,77149.85,0.66,-0.0148,2e-05,1.43005]
[1779791473420,45.22,77142.99,0.66,-0.01495,2e-05,1.44232]
[1779791473467,45.22,77149.06,0.66,-0.01481,2e-05,1.43146]
[1779791477177,45.22,77151.62,0.66,-0.01476,2e-05,1.4269]
[1779791477278,45.22,77154.61,0.66,-0.01469,2e-05,1.42159]
[1779791481062,45.22,77146.04,0.66,-0.01488,2e-05,1.43685]
[1779791486097,45.22,77137.21,0.66,-0.01507,2e-05,1.45272]
[1779791489120,45.22,77125.34,0.66,-0.01534,2e-05,1.47427]
[1779791494155,45.22,77132.27,0.66,-0.01515,2e-05,1.45846]
[1779791499191,45.22,77129.84,0.66,-0.0152,2e-05,1.46287]
[1779791501261,45.22,77116.41,0.66,-0.01551,2e-05,1.48741]
[1779791505236,45.22,77107.65,0.66,-0.0157,2e-05,1.50359]
[1779791508738,45.22,77103.08,0.66,-0.01581,2e-05,1.51208]
[1779791508758,45.22,77099.69,0.66,-0.01589,2e-05,1.51841]
[1779791512366,45.22,77124.65,0.66,-0.01532,2e-05,1.47231]
[1779791517179,45.22,77128.44,0.66,-0.01524,2e-05,1.46541]
[1779791517322,45.22,77139.55,0.66,-0.01499,2e-05,1.44532]
[1779791518331,45.22,77166.48,0.66,-0.01441,2e-05,1.39755]
[1779791523365,45.22,77157.19,0.66,-0.01461,2e-05,1.41388]
[1779791525383,45.22,77137.71,0.66,-0.01503,2e-05,1.44863]
[1779791527398,45.22,77119.87,0.66,-0.01543,2e-05,1.48105]
[1779791532528,45.22,77113.54,0.66,-0.01557,2e-05,1.49269]
[1779791534127,45.22,77113.48,0.66,-0.01557,2e-05,1.4928]
[1779791534451,45.22,77104.23,0.66,-0.01578,2e-05,1.50994]
[1779791539487,45.22,77098.15,0.66,-0.01592,2e-05,1.52129]
[1779791540931,45.22,77095.74,0.66,-0.01598,2e-05,1.52581]
[1779791541502,45.22,77092.6,0.66,-0.01605,2e-05,1.53171]
[1779791545529,45.22,77082.64,0.66,-0.01628,2e-05,1.55055]
[1779791550566,45.22,77084.45,0.66,-0.01624,2e-05,1.54711]
[1779791555598,45.22,77085.18,0.66,-0.01619,2e-05,1.54241]
[1779791560640,45.22,77084.62,0.66,-0.0162,2e-05,1.54347]
[1779791565674,45.22,77093.22,0.66,-0.016,2e-05,1.52725]
[1779791570710,45.22,77093.1,0.66,-0.01601,2e-05,1.52748]
[1779791575745,45.22,77094.25,0.66,-0.01598,2e-05,1.52532]
[1779791580790,45.22,77095.2,0.66,-0.01597,2e-05,1.52448]
[1779791584823,45.23,77105.86,0.66,-0.01574,2e-05,1.50561]
[1779791589857,45.24,77105.2,0.66,-0.01577,2e-05,1.50813]
[1779791594894,45.25,77106.24,0.66,-0.01576,2e-05,1.50751]
[1779791596906,45.25,77095.71,0.66,-0.01601,2e-05,1.52763]
[1779791601941,45.26,77091.6,0.66,-0.01612,2e-05,1.53645]
[1779791606979,45.26,77086.39,0.66,-0.01625,2e-05,1.54734]
[1779791610001,45.27,77100.91,0.66,-0.01592,2e-05,1.52064]
[1779791613110,45.27,77113.89,0.66,-0.0156,2e-05,1.49408]
[1779791619063,45.28,77106.81,0.66,-0.01578,2e-05,1.50886]
[1779791624100,45.29,77103.16,0.66,-0.01588,2e-05,1.51695]
[1779791629136,45.3,77099.77,0.66,-0.01598,2e-05,1.52454]
[1779791634170,45.31,77097.61,0.66,-0.01604,2e-05,1.52982]
[1779791639206,45.32,77091.66,0.66,-0.01619,2e-05,1.5422]
[1779791644239,45.32,77091.1,0.66,-0.01622,2e-05,1.54437]
[1779791648268,45.33,77100.08,0.66,-0.01602,2e-05,1.52838]
[1779791650282,45.33,77109.16,0.66,-0.01582,2e-05,1.51192]
[1779791655415,45.34,77108.83,0.66,-0.01584,2e-05,1.51389]
[1779791660258,45.35,77108.95,0.66,-0.01585,2e-05,1.51471]
[1779791660361,45.35,77110.0,0.66,-0.01583,2e-05,1.51302]
[1779791661362,45.35,77135.39,0.66,-0.01526,2e-05,1.46664]
[1779791662757,45.35,77135.39,0.66,-0.01526,2e-05,1.46664]
[1779791662793,45.36,77136.47,0.66,-0.01525,2e-05,1.46537]
[1779791665393,45.36,77127.91,0.66,-0.01545,2e-05,1.48164]
[1779791670426,45.37,77125.67,0.66,-0.01552,2e-05,1.48732]
[1779791675499,45.38,77123.25,0.66,-0.01555,2e-05,1.48977]
[1779791678884,45.38,77128.56,0.66,-0.01544,2e-05,1.48066]
[1779791678985,45.39,77129.9,0.66,-0.01542,2e-05,1.47887]
[1779791684569,45.4,77138.35,0.66,-0.01525,2e-05,1.46522]
[1779791686469,45.4,77141.44,0.66,-0.01519,2e-05,1.45998]
[1779791686584,45.41,77145.42,0.66,-0.0151,2e-05,1.45316]
[1779791689680,45.41,77156.93,0.66,-0.01486,2e-05,1.43333]
[1779791689685,45.41,77158.62,0.66,-0.01483,2e-05,1.43073]
[1779791695648,45.43,77154.11,0.66,-0.01496,2e-05,1.44121]
[1779791697757,45.44,77165.3,0.66,-0.01473,2e-05,1.42213]
[1779791703375,45.45,77172.01,0.66,-0.01461,2e-05,1.41249]
[1779791703708,45.45,77179.03,0.66,-0.01446,2e-05,1.40064]
[1779791704737,45.45,77195.67,0.66,-0.01411,2e-05,1.3715]
[1779791706336,45.45,77195.9,0.66,-0.0141,2e-05,1.37082]
[1779791706734,45.45,77175.94,0.66,-0.01453,2e-05,1.40593]
[1779791707834,45.46,77157.63,0.66,-0.01493,2e-05,1.43875]
[1779791710762,45.46,77142.77,0.66,-0.01527,2e-05,1.46664]
[1779791715797,45.48,77140.95,0.66,-0.01533,2e-05,1.47205]
[1779791720832,45.49,77140.73,0.66,-0.01536,2e-05,1.47417]
[1779791725871,45.5,77141.7,0.66,-0.01536,2e-05,1.47407]
[1779791730902,45.51,77140.44,0.66,-0.01541,2e-05,1.47797]
[1779791732916,45.52,77147.58,0.66,-0.01522,2e-05,1.4625]
[1779791738046,45.53,77148.35,0.66,-0.01523,2e-05,1.46292]
[1779791743998,45.54,77151.95,0.66,-0.01518,2e-05,1.45859]
[1779791749033,45.55,77152.46,0.66,-0.01519,2e-05,1.45948]
[1779791754069,45.57,77151.64,0.66,-0.01523,2e-05,1.46274]
[1779791755210,45.57,77152.26,0.66,-0.01522,2e-05,1.46198]
[1779791756082,45.57,77173.37,0.66,-0.01476,2e-05,1.42475]
[1779791758842,45.57,77176.77,0.66,-0.01468,2e-05,1.41839]
[1779791758893,45.56,77178.69,0.66,-0.01463,2e-05,1.41429]
[1779791764138,45.58,77181.3,0.66,-0.0146,2e-05,1.41185]
[1779791768261,45.59,77203.51,0.66,-0.01416,2e-05,1.3751]
[1779791772464,45.6,77203.06,0.66,-0.01419,2e-05,1.37732]
[1779791772511,45.6,77216.86,0.66,-0.01391,2e-05,1.35426]
[1779791778332,45.63,77214.24,0.66,-0.014,2e-05,1.36181]
[1779791780612,45.63,77214.24,0.66,-0.014,2e-05,1.36232]
[1779791780652,45.63,77214.93,0.66,-0.014,2e-05,1.36166]
[1779791785297,45.65,77198.36,0.66,-0.01437,2e-05,1.39259]
[1779791787313,45.66,77209.5,0.66,-0.01415,2e-05,1.37436]
[1779791789526,45.66,77216.25,0.66,-0.01402,2e-05,1.36333]
[1779791789541,45.66,77227.78,0.66,-0.01379,2e-05,1.34432]
[1779791792367,45.68,77236.31,0.66,-0.01361,2e-05,1.32861]
[1779791796397,45.77,77252.21,0.66,-0.01344,2e-05,1.31473]
[1779791798484,45.85,77267.54,0.66,-0.01328,2e-05,1.30136]
[1779791802268,45.98,77275.87,0.66,-0.01332,2e-05,1.30543]
[1779791802803,45.98,77275.87,0.66,-0.01332,2e-05,1.30543]
[1779791802903,45.98,77294.29,0.66,-0.01297,2e-05,1.27624]
[1779791804455,45.99,77336.86,0.66,-0.0122,2e-05,1.21072]
[1779791805461,46.05,77353.55,0.66,-0.01199,2e-05,1.19251]
[1779791807428,46.1,77361.95,0.66,-0.01192,2e-05,1.18731]
[1779791807508,46.1,77362.08,0.66,-0.01192,2e-05,1.18711]
[1779791812683,46.11,77366.14,0.66,-0.01187,2e-05,1.18227]
[1779791812718,46.12,77349.53,0.66,-0.01216,2e-05,1.20775]
[1779791814527,46.12,77300.86,0.66,-0.01307,2e-05,1.28408]
[1779791816538,46.16,77278.3,0.66,-0.01358,2e-05,1.32723]
[1779791818657,46.17,77309.88,0.66,-0.01298,2e-05,1.27709]
[1779791819849,46.17,77309.88,0.66,-0.01298,2e-05,1.27709]
[1779791819950,46.17,77306.19,0.66,-0.01305,2e-05,1.28277]
[1779791823206,46.18,77302.79,0.66,-0.01313,2e-05,1.28946]
[1779791822606,46.22,77284.19,0.66,-0.01356,2e-05,1.32566]
[1779791823613,46.23,77274.58,0.66,-0.01376,2e-05,1.34207]
[1779791824629,46.23,77313.11,0.66,-0.01301,2e-05,1.27987]
[1779791826641,46.24,77341.62,0.66,-0.0125,2e-05,1.23621]
[1779791827648,46.24,77356.4,0.66,-0.01224,2e-05,1.21411]
[1779791828599,46.24,77356.4,0.66,-0.01224,2e-05,1.21411]
[1779791828757,46.25,77337.05,0.66,-0.0126,2e-05,1.24471]
[1779791830329,46.26,77337.05,0.66,-0.01261,2e-05,1.24541]
[1779791830674,46.3,77332.93,0.66,-0.01276,2e-05,1.25843]
[1779791831677,46.31,77362.01,0.66,-0.01223,2e-05,1.21399]
[1779791833511,46.31,77370.39,0.66,-0.01209,2e-05,1.20194]
[1779791833688,46.37,77354.71,0.66,-0.01246,2e-05,1.23309]
[1779791836709,46.38,77332.1,0.66,-0.0129,2e-05,1.2704]
[1779791837992,46.38,77332.1,0.66,-0.0129,2e-05,1.2704]
[1779791838068,46.39,77320.41,0.66,-0.01313,2e-05,1.29021]
[1779791839679,46.39,77326.82,0.66,-0.01301,2e-05,1.27998]
[1779791839761,46.4,77322.07,0.66,-0.01311,2e-05,1.28813]
[1779791841746,46.41,77310.81,0.66,-0.01334,2e-05,1.30743]
[1779791842386,46.41,77310.81,0.66,-0.01334,2e-05,1.30743]
[1779791842753,46.41,77309.28,0.66,-0.01338,2e-05,1.31046]
[1779791845775,46.42,77280.73,0.66,-0.01396,2e-05,1.359]
[1779791850816,46.44,77278.85,0.66,-0.01402,2e-05,1.36444]
[1779791855846,46.45,77278.76,0.66,-0.01402,2e-05,1.3638]
[1779791860880,46.47,77273.11,0.66,-0.01416,2e-05,1.37555]
[1779791865916,46.49,77285.97,0.66,-0.01393,2e-05,1.35626]
[1779791869049,46.5,77271.52,0.66,-0.01424,2e-05,1.38231]
[1779791873793,46.51,77272.05,0.66,-0.01425,2e-05,1.38273]
[1779791873972,46.51,77265.76,0.66,-0.01438,2e-05,1.39382]
[1779791878692,46.52,77262.76,0.66,-0.01446,2e-05,1.40056]
[1779791879120,46.52,77260.72,0.66,-0.0145,2e-05,1.40367]
[1779791885063,46.5,77264.9,0.66,-0.01439,2e-05,1.39428]
[1779791890097,46.49,77260.45,0.66,-0.01446,2e-05,1.40005]
[1779791893118,46.48,77277.43,0.66,-0.0141,2e-05,1.37026]
[1779791897145,46.47,77268.12,0.66,-0.01427,2e-05,1.38467]
[1779791902184,46.46,77268.8,0.66,-0.01424,2e-05,1.38185]
[1779791906212,46.46,77278.58,0.66,-0.01403,2e-05,1.36445]
[1779791908458,46.45,77285.4,0.66,-0.01389,2e-05,1.35264]
[1779791909231,46.45,77291.71,0.66,-0.01376,2e-05,1.342]
[1779791910238,46.45,77307.41,0.66,-0.01345,2e-05,1.31611]
[1779791911450,46.45,77307.41,0.66,-0.01342,2e-05,1.31297]
[1779791912257,46.45,77308.88,0.66,-0.01339,2e-05,1.31045]
[1779791917286,46.44,77305.29,0.66,-0.01345,2e-05,1.31531]
[1779791917694,46.44,77305.29,0.66,-0.01345,2e-05,1.31531]
[1779791918293,46.44,77306.21,0.66,-0.01343,2e-05,1.3136]
[1779791920308,46.44,77291.04,0.66,-0.01372,2e-05,1.33795]
[1779791920843,46.44,77291.04,0.66,-0.01372,2e-05,1.33795]
[1779791921315,46.43,77292.24,0.66,-0.01369,2e-05,1.33571]
[1779791926358,46.42,77290.74,0.66,-0.0137,2e-05,1.33665]
[1779791931386,46.41,77286.3,0.66,-0.01377,2e-05,1.34266]
[1779791936418,46.4,77276.72,0.66,-0.01395,2e-05,1.35723]
[1779791939555,46.4,77286.65,0.66,-0.01374,2e-05,1.33995]
[1779791942462,46.39,77297.49,0.66,-0.01352,2e-05,1.32145]
[1779791947496,46.38,77296.75,0.66,-0.01352,2e-05,1.3215]
[1779791952531,46.38,77298.37,0.66,-0.01348,2e-05,1.31774]
[1779791957566,46.37,77297.34,0.66,-0.01348,2e-05,1.31824]
[1779791958573,46.37,77306.96,0.66,-0.01329,2e-05,1.30239]
[1779791960586,46.36,77315.86,0.66,-0.01312,2e-05,1.28768]
[1779791962603,46.36,77329.49,0.66,-0.01286,2e-05,1.26565]
[1779791964617,46.36,77320.47,0.66,-0.01302,2e-05,1.27967]
[1779791966631,46.37,77332.25,0.66,-0.01281,2e-05,1.2622]
[1779791968622,46.37,77329.14,0.66,-0.01288,2e-05,1.26773]
[1779791968700,46.38,77352.77,0.66,-0.01245,2e-05,1.23143]
[1779791970979,46.38,77345.9,0.66,-0.01258,2e-05,1.24268]
[1779791971044,46.43,77344.96,0.66,-0.01265,2e-05,1.24789]
[1779791974690,46.45,77327.74,0.66,-0.013,2e-05,1.27752]
[1779791978715,46.46,77336.78,0.66,-0.01285,2e-05,1.26485]
[1779791979844,46.46,77327.94,0.66,-0.01301,2e-05,1.2787]
[1779791985767,46.49,77324.68,0.66,-0.01312,2e-05,1.28754]
[1779791990799,46.51,77320.11,0.66,-0.01324,2e-05,1.29777]
[1779791995834,46.53,77324.47,0.66,-0.01319,2e-05,1.29366]
[1779792000868,46.55,77326.09,0.66,-0.01319,2e-05,1.29388]
[1779792004337,46.56,77334.5,0.66,-0.01305,2e-05,1.28163]
[1779792004436,46.56,77348.99,0.66,-0.01278,2e-05,1.25938]
[1779792006912,46.56,77363.46,0.66,-0.01251,2e-05,1.23654]
[1779792007687,46.56,77363.46,0.66,-0.01251,2e-05,1.23654]
[1779792007919,46.56,77365.04,0.66,-0.01248,2e-05,1.23402]
[1779792010668,46.56,77371.26,0.66,-0.01237,2e-05,1.22433]
[1779792010945,46.56,77371.44,0.66,-0.01237,2e-05,1.22399]
[1779792011949,46.56,77389.05,0.66,-0.01205,2e-05,1.19723]
[1779792013348,46.56,77389.05,0.66,-0.01205,2e-05,1.19723]
[1779792013448,46.56,77396.13,0.66,-0.01193,2e-05,1.18653]
[1779792014974,46.56,77386.83,0.66,-0.01209,2e-05,1.20059]
[1779792020143,46.56,77391.19,0.66,-0.01201,2e-05,1.19395]
[1779792026050,46.56,77402.83,0.66,-0.01181,2e-05,1.17662]
[1779792031092,46.57,77406.88,0.66,-0.01173,2e-05,1.16925]
[1779792032095,46.57,77393.95,0.66,-0.01195,2e-05,1.18849]
[1779792034109,46.57,77369.18,0.66,-0.01239,2e-05,1.22597]
[1779792039142,46.57,77380.9,0.66,-0.01218,2e-05,1.20789]
[1779792042186,46.57,77392.03,0.66,-0.01198,2e-05,1.19107]
[1779792043188,46.57,77407.56,0.66,-0.01171,2e-05,1.16801]
[1779792048225,46.59,77416.07,0.66,-0.0116,2e-05,1.15786]
[1779792053260,46.61,77416.89,0.66,-0.01161,2e-05,1.15908]
[1779792054267,46.61,77406.31,0.66,-0.0118,2e-05,1.17519]
[1779792059303,46.61,77410.06,0.66,-0.01173,2e-05,1.1698]
[1779792063330,46.61,77400.0,0.66,-0.01191,2e-05,1.18484]
[1779792064337,46.61,77386.38,0.66,-0.01215,2e-05,1.20527]
[1779792069399,46.61,77385.8,0.66,-0.01216,2e-05,1.20596]
[1779792074429,46.61,77388.31,0.66,-0.01211,2e-05,1.20211]
[1779792079472,46.61,77389.99,0.66,-0.01208,2e-05,1.19952]
[1779792080602,46.61,77371.96,0.66,-0.0124,2e-05,1.22689]
[1779792086516,46.61,77371.18,0.66,-0.01242,2e-05,1.22776]
[1779792091551,46.61,77383.52,0.66,-0.01216,2e-05,1.20591]
[1779792096587,46.61,77382.9,0.66,-0.01217,2e-05,1.20675]
[1779792098599,46.61,77398.03,0.66,-0.01191,2e-05,1.18407]
[1779792100613,46.61,77407.06,0.66,-0.01175,2e-05,1.17076]
[1779792104642,46.61,77417.75,0.66,-0.01157,2e-05,1.15526]
[1779792107309,46.61,77422.92,0.66,-0.01149,2e-05,1.14853]
[1779792107668,46.62,77428.31,0.66,-0.01141,2e-05,1.14157]
[1779792108674,46.62,77450.84,0.66,-0.01104,2e-05,1.10952]
[1779792109752,46.62,77450.84,0.66,-0.01104,2e-05,1.10952]
[1779792109786,46.62,77456.06,0.66,-0.01096,2e-05,1.10232]
[1779792112713,46.63,77442.0,0.66,-0.0112,2e-05,1.12364]
[1779792114728,46.64,77457.84,0.66,-0.01095,2e-05,1.10151]
[1779792117754,46.64,77469.42,0.66,-0.01077,2e-05,1.08584]
[1779792118761,46.64,77456.92,0.66,-0.01097,2e-05,1.10344]
[1779792119772,46.65,77441.56,0.66,-0.01124,2e-05,1.12668]
[1779792124810,46.7,77445.85,0.66,-0.01123,2e-05,1.12575]
[1779792129845,46.7,77439.23,0.66,-0.01134,2e-05,1.13554]
[1779792130900,46.7,77427.97,0.66,-0.01153,2e-05,1.15172]
[1779792135911,46.69,77423.13,0.66,-0.0116,2e-05,1.1582]
[1779792137926,46.69,77412.07,0.66,-0.01179,2e-05,1.17416]
[1779792143722,46.69,77407.15,0.66,-0.01187,2e-05,1.18077]
[1779792143969,46.68,77416.96,0.66,-0.01169,2e-05,1.16595]
[1779792144977,46.68,77434.33,0.66,-0.0114,2e-05,1.14052]
[1779792147000,46.68,77420.2,0.66,-0.01164,2e-05,1.16104]
[1779792152031,46.65,77410.84,0.66,-0.01173,2e-05,1.16857]
[1779792154605,46.65,77410.1,0.66,-0.01174,2e-05,1.1695]
[1779792154651,46.65,77408.54,0.66,-0.01177,2e-05,1.17147]
[1779792158072,46.65,77395.09,0.66,-0.01199,2e-05,1.19092]
[1779792163108,46.64,77394.36,0.66,-0.01199,2e-05,1.19101]
[1779792168142,46.63,77403.76,0.66,-0.01182,2e-05,1.17588]
[1779792173181,46.62,77406.48,0.66,-0.01176,2e-05,1.17103]
[1779792178214,46.61,77414.14,0.66,-0.01161,2e-05,1.15777]
[1779792180227,46.61,77423.29,0.66,-0.01145,2e-05,1.14422]
[1779792184259,46.6,77412.45,0.66,-0.01163,2e-05,1.15955]
[1779792184991,46.6,77412.45,0.66,-0.01163,2e-05,1.15955]
[1779792185267,46.6,77419.46,0.66,-0.01151,2e-05,1.14932]
[1779792186273,46.6,77436.08,0.66,-0.01123,2e-05,1.12517]
[1779792191429,46.6,77429.25,0.66,-0.01134,2e-05,1.13461]
[1779792195625,46.59,77435.2,0.66,-0.01123,2e-05,1.12507]
[1779792195683,46.59,77435.28,0.66,-0.01122,2e-05,1.12489]
[1779792201504,46.59,77432.18,0.66,-0.01127,2e-05,1.12892]
[1779792203394,46.57,77421.1,0.66,-0.01144,2e-05,1.14323]
[1779792208426,46.55,77423.65,0.66,-0.01136,2e-05,1.13661]
[1779792213463,46.55,77417.95,0.66,-0.01142,2e-05,1.1417]
[1779792218497,46.54,77404.31,0.66,-0.01165,2e-05,1.16111]
[1779792223533,46.54,77407.55,0.66,-0.01159,2e-05,1.15578]
[1779792228567,46.53,77406.72,0.66,-0.0116,2e-05,1.15642]
[1779792233601,46.53,77409.47,0.66,-0.01154,2e-05,1.15185]
[1779792238639,46.52,77411.18,0.66,-0.01151,2e-05,1.14886]
[1779792241795,46.52,77427.88,0.66,-0.01122,2e-05,1.12443]
[1779792245150,46.52,77428.82,0.66,-0.0112,2e-05,1.12243]
[1779792245689,46.52,77428.04,0.66,-0.01121,2e-05,1.12348]
[1779792250724,46.51,77418.16,0.66,-0.01138,2e-05,1.13738]
[1779792255770,46.51,77408.69,0.66,-0.01153,2e-05,1.15066]
[1779792257805,46.51,77395.21,0.66,-0.01176,2e-05,1.17035]
[1779792262812,46.5,77386.33,0.66,-0.0119,2e-05,1.18273]
[1779792267847,46.49,77390.36,0.66,-0.01182,2e-05,1.17571]
[1779792272881,46.49,77381.36,0.66,-0.01194,2e-05,1.18544]
[1779792277917,46.48,77397.37,0.66,-0.01166,2e-05,1.16096]
[1779792282952,46.48,77401.18,0.66,-0.01158,2e-05,1.15453]
[1779792287990,46.47,77411.16,0.66,-0.0114,2e-05,1.13935]
[1779792293025,46.47,77405.69,0.66,-0.01149,2e-05,1.14675]
[1779792297053,46.46,77416.75,0.66,-0.0113,2e-05,1.13025]
[1779792302227,46.46,77416.16,0.66,-0.0113,2e-05,1.13063]
[1779792308134,46.45,77413.69,0.66,-0.01134,2e-05,1.13367]
[1779792313169,46.45,77420.13,0.66,-0.01123,2e-05,1.124]
[1779792318203,46.45,77408.0,0.66,-0.01143,2e-05,1.14119]
[1779792323239,46.45,77406.04,0.66,-0.01145,2e-05,1.14362]
[1779792328275,46.44,77399.36,0.66,-0.01156,2e-05,1.15301]
[1779792330186,46.44,77407.68,0.66,-0.01142,2e-05,1.14078]
[1779792330315,46.44,77407.57,0.66,-0.01142,2e-05,1.14094]
[1779792331319,46.44,77382.59,0.66,-0.01182,2e-05,1.17402]
[1779792336806,46.44,77389.37,0.66,-0.0117,2e-05,1.16398]
[1779792336848,46.44,77374.93,0.66,-0.01195,2e-05,1.18545]
[1779792336968,46.44,77374.93,0.66,-0.01195,2e-05,1.18545]
[1779792337361,46.44,77374.93,0.66,-0.01195,2e-05,1.18545]
[1779792340195,46.44,77367.15,0.66,-0.01209,2e-05,1.19716]
[1779792340382,46.44,77367.42,0.66,-0.01208,2e-05,1.19675]
[1779792345417,46.44,77365.5,0.66,-0.01212,2e-05,1.19965]
[1779792350451,46.44,77367.68,0.66,-0.01208,2e-05,1.19636]
[1779792352595,46.44,77379.19,0.66,-0.01187,2e-05,1.17908]
[1779792358508,46.43,77373.3,0.66,-0.01197,2e-05,1.18682]
[1779792363543,46.42,77370.41,0.66,-0.01201,2e-05,1.19021]
[1779792366565,46.41,77361.41,0.66,-0.01216,2e-05,1.20319]
[1779792368579,46.41,77351.81,0.66,-0.01233,2e-05,1.21735]
[1779792373620,46.4,77350.82,0.66,-0.01233,2e-05,1.21761]
[1779792378657,46.39,77348.38,0.66,-0.01236,2e-05,1.22012]
[1779792383692,46.38,77342.25,0.66,-0.01245,2e-05,1.22827]
[1779792385705,46.38,77332.26,0.66,-0.01263,2e-05,1.24322]
[1779792390742,46.37,77330.33,0.66,-0.01265,2e-05,1.2448]
[1779792392877,46.36,77342.1,0.66,-0.0124,2e-05,1.22306]
[1779792398796,46.35,77341.21,0.66,-0.0124,2e-05,1.22287]
[1779792403831,46.34,77339.85,0.66,-0.01241,2e-05,1.22366]
[1779792408870,46.33,77339.99,0.66,-0.01239,2e-05,1.22215]
[1779792410352,46.33,77344.29,0.66,-0.01231,2e-05,1.21529]
[1779792410883,46.33,77343.66,0.66,-0.01232,2e-05,1.21601]
[1779792415921,46.32,77342.04,0.66,-0.01233,2e-05,1.21728]
[1779792420954,46.31,77334.99,0.66,-0.01245,2e-05,1.22686]
[1779792425992,46.3,77326.36,0.66,-0.01259,2e-05,1.2389]
[1779792431025,46.29,77334.05,0.66,-0.01243,2e-05,1.22557]
[1779792436061,46.28,77336.82,0.66,-0.01236,2e-05,1.22]
[1779792441100,46.27,77335.92,0.66,-0.01237,2e-05,1.22009]
[1779792445133,46.26,77346.69,0.66,-0.01216,2e-05,1.20235]
[1779792450165,46.25,77361.9,0.66,-0.01188,2e-05,1.17849]
[1779792453299,46.25,77371.5,0.66,-0.01167,2e-05,1.16068]
[1779792455115,46.25,77371.5,0.66,-0.01167,2e-05,1.16068]
[1779792455205,46.24,77394.32,0.66,-0.01128,2e-05,1.12713]
[1779792456871,46.24,77394.32,0.66,-0.01128,2e-05,1.12713]
[1779792456912,46.24,77396.92,0.66,-0.01123,2e-05,1.12308]
[1779792462252,46.24,77401.63,0.66,-0.01115,2e-05,1.11591]
[1779792463613,46.24,77401.63,0.66,-0.01115,2e-05,1.11591]
[1779792463705,46.24,77426.85,0.66,-0.01074,2e-05,1.08008]
[1779792465193,46.24,77426.85,0.66,-0.01074,2e-05,1.08008]
[1779792465277,46.24,77438.61,0.66,-0.01055,2e-05,1.0637]
[1779792470307,46.24,77434.06,0.66,-0.01062,2e-05,1.07012]
[1779792475343,46.24,77426.78,0.66,-0.01074,2e-05,1.08033]
[1779792480379,46.24,77423.26,0.66,-0.0108,2e-05,1.08528]
[1779792485414,46.24,77422.61,0.66,-0.01081,2e-05,1.08624]
[1779792490448,46.24,77420.62,0.66,-0.01084,2e-05,1.08908]
[1779792495484,46.24,77421.79,0.66,-0.01082,2e-05,1.0875]
[1779792501526,46.24,77420.91,0.66,-0.01084,2e-05,1.08883]
[1779792507568,46.24,77420.0,0.66,-0.01085,2e-05,1.09019]
[1779792511977,46.24,77420.33,0.66,-0.01085,2e-05,1.08977]
[1779792512056,46.24,77437.03,0.66,-0.01056,2e-05,1.06388]
[1779792513727,46.24,77455.82,0.66,-0.01026,2e-05,1.03831]
[1779792519198,46.26,77445.98,0.66,-0.01044,2e-05,1.05405]
[1779792519668,46.27,77450.67,0.66,-0.01038,2e-05,1.04837]
[1779792524701,46.3,77451.28,0.66,-0.01041,2e-05,1.05113]
[1779792529737,46.33,77451.02,0.66,-0.01045,2e-05,1.05509]
[1779792534774,46.36,77458.08,0.66,-0.01038,2e-05,1.04906]
[1779792539807,46.39,77461.38,0.66,-0.01037,2e-05,1.04816]
[1779792543939,46.41,77471.47,0.66,-0.01025,2e-05,1.03738]
[1779792549140,46.44,77467.55,0.66,-0.01034,2e-05,1.04553]
[1779792549165,46.44,77460.09,0.66,-0.01047,2e-05,1.05639]
[1779792554913,46.53,77451.45,0.66,-0.01073,2e-05,1.07907]
[1779792558870,46.71,77448.54,0.66,-0.01102,2e-05,1.10489]
[1779792558940,46.77,77450.51,0.66,-0.01107,2e-05,1.10942]
[1779792564079,47.07,77453.72,0.66,-0.01144,2e-05,1.14156]
[1779792570018,47.1,77455.73,0.66,-0.01146,2e-05,1.14315]
[1779792575053,47.13,77456.1,0.66,-0.01147,2e-05,1.14358]
[1779792580089,47.16,77455.66,0.66,-0.01152,2e-05,1.14789]
[1779792586130,47.2,77448.38,0.66,-0.01169,2e-05,1.16267]
[1779792591165,47.22,77454.08,0.66,-0.01164,2e-05,1.15794]
[1779792596200,47.45,77454.67,0.66,-0.01195,2e-05,1.18487]
[1779792601236,47.56,77455.94,0.66,-0.0121,2e-05,1.19771]
[1779792602244,47.57,77471.62,0.66,-0.01184,2e-05,1.17538]
[1779792603250,47.57,77480.34,0.66,-0.0117,2e-05,1.16342]
[1779792607287,47.64,77486.18,0.66,-0.01169,2e-05,1.16308]
[1779792607369,47.64,77508.78,0.66,-0.01132,2e-05,1.13162]
[1779792609481,47.65,77508.74,0.66,-0.01133,2e-05,1.13235]
[1779792609582,47.66,77514.22,0.66,-0.01126,2e-05,1.12612]
[1779792612314,47.67,77502.12,0.66,-0.01148,2e-05,1.14464]
[1779792617350,47.7,77502.12,0.66,-0.01152,2e-05,1.14822]
[1779792619363,47.71,77511.38,0.66,-0.01138,2e-05,1.13653]
[1779792624528,47.74,77517.07,0.66,-0.01133,2e-05,1.13217]
[1779792627420,47.76,77527.7,0.66,-0.01118,2e-05,1.11951]
[1779792632455,47.78,77526.81,0.66,-0.01119,2e-05,1.11995]
[1779792634612,47.78,77518.02,0.66,-0.01133,2e-05,1.13211]
[1779792637498,47.84,77508.45,0.66,-0.01158,2e-05,1.15347]
[1779792639837,47.84,77509.55,0.66,-0.01156,2e-05,1.15191]
[1779792639840,47.84,77509.04,0.66,-0.01157,2e-05,1.15248]
[1779792641526,47.84,77497.07,0.66,-0.01177,2e-05,1.16942]
[1779792646562,47.83,77503.28,0.66,-0.01166,2e-05,1.16007]
[1779792651596,47.83,77494.05,0.66,-0.01181,2e-05,1.1729]
[1779792656631,47.83,77483.31,0.66,-0.01199,2e-05,1.18802]
[1779792661672,47.82,77478.09,0.66,-0.01207,2e-05,1.19501]
[1779792662683,47.82,77458.77,0.66,-0.01241,2e-05,1.22358]
[1779792667719,47.84,77452.66,0.66,-0.01254,2e-05,1.23481]
[1779792669738,47.85,77442.48,0.66,-0.01274,2e-05,1.25139]
[1779792670744,47.85,77433.59,0.66,-0.0129,2e-05,1.26552]
[1779792675783,47.87,77432.96,0.66,-0.01295,2e-05,1.26929]
[1779792680816,47.89,77426.14,0.66,-0.01311,2e-05,1.28257]
[1779792685849,47.91,77420.99,0.66,-0.01323,2e-05,1.29323]
[1779792689877,47.93,77411.31,0.66,-0.01344,2e-05,1.31045]
[1779792695036,47.95,77408.29,0.66,-0.0135,2e-05,1.3147]
[1779792700955,47.97,77397.67,0.66,-0.01373,2e-05,1.33447]
[1779792705988,47.98,77390.12,0.66,-0.01389,2e-05,1.3471]
[1779792711026,47.99,77393.53,0.66,-0.01385,2e-05,1.3438]
[1779792716171,48.0,77399.11,0.66,-0.01376,2e-05,1.33661]
[1779792716248,48.01,77396.75,0.66,-0.01381,2e-05,1.34082]
[1779792718167,48.01,77396.75,0.66,-0.01382,2e-05,1.34127]
[1779792718225,48.01,77397.02,0.66,-0.01382,2e-05,1.34127]
[1779792722101,48.03,77388.36,0.66,-0.014,2e-05,1.3569]
[1779792727136,48.04,77380.66,0.66,-0.01418,2e-05,1.37137]
[1779792731165,48.05,77372.16,0.66,-0.01437,2e-05,1.38681]
[1779792736201,48.07,77375.77,0.66,-0.01432,2e-05,1.38277]
[1779792741239,48.08,77376.4,0.66,-0.01433,2e-05,1.38355]
[1779792746272,48.09,77375.38,0.66,-0.01437,2e-05,1.38701]
[1779792749294,48.1,77386.33,0.66,-0.01416,2e-05,1.37017]
[1779792755468,48.12,77387.03,0.66,-0.01415,2e-05,1.36822]
[1779792761379,48.13,77384.4,0.66,-0.01423,2e-05,1.3748]
[1779792765407,48.15,77373.78,0.66,-0.01446,2e-05,1.39368]
[1779792770443,48.16,77372.77,0.66,-0.0145,2e-05,1.39704]
[1779792774482,48.17,77383.89,0.66,-0.01429,2e-05,1.38012]
[1779792780524,48.18,77382.52,0.66,-0.01434,2e-05,1.38452]
[1779792782368,48.18,77382.52,0.66,-0.01434,2e-05,1.38452]
[1779792782412,48.19,77383.16,0.66,-0.01434,2e-05,1.38418]
[1779792783549,48.19,77413.88,0.66,-0.01375,2e-05,1.33543]
[1779792786773,48.2,77409.21,0.66,-0.01384,2e-05,1.3433]
[1779792786873,48.2,77409.56,0.66,-0.01384,2e-05,1.34316]
[1779792792612,48.22,77407.2,0.66,-0.01392,2e-05,1.34947]
[1779792795834,48.23,77386.53,0.66,-0.01434,2e-05,1.38418]
[1779792802682,48.25,77382.69,0.66,-0.01445,2e-05,1.39299]
[1779792805904,48.26,77393.37,0.66,-0.01425,2e-05,1.3766]
[1779792811745,48.27,77394.26,0.66,-0.01422,2e-05,1.37427]
[1779792816780,48.29,77387.39,0.66,-0.01438,2e-05,1.38733]
[1779792821818,48.3,77385.78,0.66,-0.01444,2e-05,1.39171]
[1779792826851,48.31,77386.25,0.66,-0.01445,2e-05,1.39269]
[1779792831885,48.32,77390.07,0.66,-0.01439,2e-05,1.38823]
[1779792836925,48.36,77391.0,0.66,-0.01444,2e-05,1.39184]
[1779792841957,48.4,77390.0,0.66,-0.01452,2e-05,1.39852]
[1779792846998,48.46,77396.07,0.66,-0.01449,2e-05,1.39671]
[1779792852035,48.47,77390.66,0.66,-0.01463,2e-05,1.40767]
[1779792857064,48.49,77389.22,0.66,-0.01468,2e-05,1.4117]
[1779792859078,48.49,77374.05,0.66,-0.01499,2e-05,1.43755]
[1779792864115,48.5,77368.8,0.66,-0.01512,2e-05,1.44774]
[1779792869149,48.51,77372.44,0.66,-0.01506,2e-05,1.44296]
[1779792874184,48.52,77373.77,0.66,-0.01502,2e-05,1.43884]
[1779792879219,48.53,77375.79,0.66,-0.01499,2e-05,1.43677]
[1779792884254,48.54,77377.27,0.66,-0.01498,2e-05,1.43557]
[1779792889290,48.55,77389.64,0.66,-0.01474,2e-05,1.41631]
[1779792895331,48.56,77386.46,0.66,-0.01482,2e-05,1.42301]
[1779792897026,48.56,77386.17,0.66,-0.01483,2e-05,1.42378]
[1779792897345,48.56,77386.17,0.66,-0.01483,2e-05,1.42405]
[1779792902380,48.57,77381.26,0.66,-0.01495,2e-05,1.4336]
[1779792904395,48.58,77395.47,0.66,-0.01467,2e-05,1.41055]
[1779792908429,48.59,77406.13,0.66,-0.01447,2e-05,1.39427]
[1779792913465,48.6,77405.58,0.66,-0.0145,2e-05,1.39679]
[1779792918492,48.61,77408.56,0.66,-0.01446,2e-05,1.39351]
[1779792923527,48.62,77416.16,0.66,-0.01433,2e-05,1.38288]
[1779792928563,48.64,77422.43,0.66,-0.01423,2e-05,1.37451]
[1779792934605,48.65,77420.26,0.66,-0.01427,2e-05,1.37705]
[1779792939640,48.67,77426.76,0.66,-0.01416,2e-05,1.36838]
[1779792944678,48.68,77420.32,0.66,-0.01431,2e-05,1.38066]
[1779792950717,48.7,77419.94,0.66,-0.01434,2e-05,1.38348]
[1779792956988,48.71,77416.33,0.66,-0.01444,2e-05,1.3915]
[1779792962801,48.73,77415.65,0.66,-0.01448,2e-05,1.39475]
[1779792967835,48.74,77415.59,0.66,-0.0145,2e-05,1.39663]
[1779792972874,48.75,77410.3,0.66,-0.01463,2e-05,1.40702]
[1779792977909,48.77,77410.99,0.66,-0.01464,2e-05,1.40762]
[1779792982946,48.78,77409.62,0.66,-0.01468,2e-05,1.41157]
[1779792984960,48.78,77399.01,0.66,-0.01491,2e-05,1.42974]
[1779792989994,48.79,77389.52,0.66,-0.01512,2e-05,1.44705]
[1779792995032,48.8,77391.78,0.66,-0.01506,2e-05,1.44141]
[1779793000073,48.81,77389.42,0.66,-0.01512,2e-05,1.44667]
[1779793005103,48.82,77390.79,0.66,-0.01511,2e-05,1.44567]
[1779793013159,48.84,77395.7,0.66,-0.01504,2e-05,1.43983]
[1779793018198,48.85,77391.1,0.66,-0.01515,2e-05,1.44876]
[1779793022224,48.86,77402.98,0.66,-0.01491,2e-05,1.42971]
[1779793027488,48.85,77399.79,0.66,-0.01496,2e-05,1.43379]
[1779793033299,48.85,77398.14,0.66,-0.015,2e-05,1.43653]
[1779793039341,48.85,77392.41,0.66,-0.01511,2e-05,1.44609]
[1779793044378,48.85,77390.3,0.66,-0.01516,2e-05,1.44962]
[1779793049412,48.84,77401.49,0.66,-0.01492,2e-05,1.43055]
[1779793051426,48.84,77412.59,0.66,-0.01466,2e-05,1.40828]
[1779793057698,48.82,77407.9,0.66,-0.01472,2e-05,1.41348]
[1779793063512,48.8,77406.82,0.66,-0.01471,2e-05,1.41269]
[1779793068548,48.79,77404.21,0.66,-0.01475,2e-05,1.41555]
[1779793074590,48.8,77403.72,0.66,-0.01478,2e-05,1.41803]
[1779793080631,48.81,77405.31,0.66,-0.01477,2e-05,1.41709]
[1779793085667,48.82,77413.2,0.66,-0.01462,2e-05,1.40557]
[1779793086674,48.83,77427.72,0.66,-0.01434,2e-05,1.38226]
[1779793091708,48.81,77426.83,0.66,-0.01434,2e-05,1.38196]
[1779793096744,48.8,77430.01,0.66,-0.01425,2e-05,1.37515]
[1779793101780,48.81,77427.16,0.66,-0.01433,2e-05,1.38151]
[1779793106816,48.83,77422.68,0.66,-0.01444,2e-05,1.3905]
[1779793111851,48.84,77418.16,0.66,-0.01452,2e-05,1.3964]
[1779793116889,48.85,77402.32,0.66,-0.01486,2e-05,1.42407]
[1779793121924,48.86,77401.4,0.66,-0.01489,2e-05,1.42707]
[1779793126959,48.87,77394.05,0.66,-0.01506,2e-05,1.44073]
[1779793131994,48.88,77399.75,0.66,-0.01496,2e-05,1.43262]
[1779793137029,48.89,77394.28,0.66,-0.01509,2e-05,1.44309]
[1779793142069,48.9,77394.43,0.66,-0.0151,2e-05,1.44409]
[1779793146104,48.91,77383.15,0.66,-0.01535,2e-05,1.46398]
[1779793147108,48.91,77373.39,0.66,-0.01556,2e-05,1.48073]
[1779793152145,48.92,77341.56,0.66,-0.01625,2e-05,1.53658]
[1779793157184,48.92,77338.29,0.66,-0.01633,2e-05,1.5427]
[1779793162221,48.92,77338.66,0.66,-0.01632,2e-05,1.54237]
[1779793167255,48.93,77340.79,0.66,-0.01628,2e-05,1.53896]
[1779793172293,48.93,77340.73,0.66,-0.01625,2e-05,1.53603]
[1779793178554,48.93,77339.02,0.66,-0.01629,2e-05,1.53947]
[1779793184377,48.93,77338.82,0.66,-0.0163,2e-05,1.54016]
[1779793187401,48.93,77351.91,0.66,-0.01602,2e-05,1.51755]
[1779793190419,48.94,77343.07,0.66,-0.01621,2e-05,1.53321]
[1779793195456,48.94,77345.72,0.66,-0.01616,2e-05,1.52891]
[1779793200712,48.94,77343.21,0.66,-0.01622,2e-05,1.53359]
[1779793201718,48.94,77353.02,0.66,-0.01601,2e-05,1.5165]
[1779793207586,48.95,77352.47,0.66,-0.01603,2e-05,1.51806]
[1779793212621,48.95,77351.22,0.66,-0.01606,2e-05,1.52074]
[1779793217656,48.95,77353.9,0.66,-0.01601,2e-05,1.51669]
[1779793222702,48.96,77352.84,0.66,-0.01604,2e-05,1.51901]
[1779793224716,48.96,77362.52,0.66,-0.01583,2e-05,1.50252]
[1779793229749,48.96,77350.94,0.66,-0.01609,2e-05,1.52314]
[1779793233778,48.96,77339.66,0.66,-0.01631,2e-05,1.53985]
[1779793238833,48.97,77333.96,0.66,-0.01643,2e-05,1.5501]
[1779793239077,48.97,77333.96,0.66,-0.01643,2e-05,1.5501]
[1779793239830,48.97,77338.53,0.66,-0.01633,2e-05,1.5421]
[1779793244864,48.97,77337.99,0.66,-0.01635,2e-05,1.54338]
[1779793248641,48.97,77349.53,0.66,-0.0161,2e-05,1.52342]
[1779793248892,48.97,77352.19,0.66,-0.01604,2e-05,1.51889]
[1779793252920,48.97,77343.58,0.66,-0.01624,2e-05,1.53425]
[1779793257955,48.98,77342.52,0.66,-0.01626,2e-05,1.53644]
[1779793262990,48.98,77338.93,0.66,-0.01634,2e-05,1.54302]
[1779793268026,48.98,77338.83,0.66,-0.01635,2e-05,1.54346]
[1779793273060,48.98,77336.54,0.66,-0.0164,2e-05,1.5477]
[1779793278095,48.98,77334.01,0.66,-0.01646,2e-05,1.55236]
[1779793282289,48.98,77343.08,0.66,-0.01626,2e-05,1.53655]
[1779793289173,48.99,77345.83,0.66,-0.01621,2e-05,1.53221]
[1779793296224,48.99,77345.41,0.66,-0.01619,2e-05,1.53006]
[1779793301258,48.99,77352.46,0.66,-0.01604,2e-05,1.5182]
[1779793306293,49.0,77353.14,0.66,-0.01603,2e-05,1.51747]
[1779793311328,49.0,77351.72,0.66,-0.01607,2e-05,1.52045]
[1779793316363,49.0,77355.92,0.66,-0.01598,2e-05,1.5136]
[1779793321398,49.01,77356.93,0.66,-0.01597,2e-05,1.51239]
[1779793325426,49.01,77365.89,0.66,-0.01578,2e-05,1.49741]
[1779793329729,49.01,77366.79,0.66,-0.01577,2e-05,1.49626]
[1779793329798,49.01,77375.37,0.66,-0.01559,2e-05,1.48174]
[1779793331686,49.02,77375.37,0.66,-0.01559,2e-05,1.48187]
[1779793331768,49.02,77367.37,0.66,-0.01576,2e-05,1.49569]
[1779793337512,49.02,77360.13,0.66,-0.01593,2e-05,1.50894]
[1779793340532,49.02,77350.76,0.66,-0.01613,2e-05,1.52548]
[1779793345583,49.03,77354.69,0.66,-0.01605,2e-05,1.51905]
[1779793347599,49.03,77364.54,0.66,-0.01584,2e-05,1.50224]
[1779793352781,49.03,77363.14,0.66,-0.01585,2e-05,1.50201]
[1779793358677,49.04,77351.11,0.66,-0.01611,2e-05,1.5234]
[1779793362856,49.04,77360.51,0.66,-0.01592,2e-05,1.50761]
[1779793368745,49.05,77354.44,0.66,-0.01606,2e-05,1.51867]
[1779793373782,49.05,77358.64,0.66,-0.01597,2e-05,1.51192]
[1779793378819,49.05,77367.92,0.66,-0.01578,2e-05,1.49648]
[1779793380832,49.06,77376.49,0.66,-0.0156,2e-05,1.48229]
[1779793385868,49.06,77377.36,0.66,-0.01559,2e-05,1.4814]
[1779793390904,49.07,77376.07,0.66,-0.01563,2e-05,1.48436]
[1779793393076,49.07,77363.2,0.66,-0.01591,2e-05,1.50685]
[1779793395937,49.07,77373.33,0.66,-0.0157,2e-05,1.48985]
[1779793399965,49.08,77383.21,0.66,-0.01549,2e-05,1.47364]
[1779793403147,49.08,77373.91,0.66,-0.0157,2e-05,1.4899]
[1779793409028,49.09,77371.7,0.66,-0.01575,2e-05,1.49454]
[1779793414063,49.09,77370.17,0.66,-0.01576,2e-05,1.49458]
[1779793419103,49.1,77362.37,0.66,-0.01594,2e-05,1.50869]
[1779793424138,49.1,77360.25,0.66,-0.01599,2e-05,1.513]
[1779793429175,49.1,77365.12,0.66,-0.01589,2e-05,1.50523]
[1779793434208,49.11,77368.12,0.66,-0.01584,2e-05,1.50077]
[1779793439243,49.11,77360.94,0.66,-0.016,2e-05,1.51375]
[1779793444277,49.12,77360.55,0.66,-0.01602,2e-05,1.51497]
[1779793449312,49.12,77357.47,0.66,-0.01609,2e-05,1.52084]
[1779793452339,49.12,77367.26,0.66,-0.01588,2e-05,1.50427]
[1779793457374,49.13,77369.63,0.66,-0.01584,2e-05,1.50089]
[1779793461440,49.13,77381.61,0.66,-0.01559,2e-05,1.48103]
[1779793466455,49.14,77385.69,0.66,-0.01552,2e-05,1.47498]
[1779793471489,49.15,77392.86,0.66,-0.01535,2e-05,1.46054]
[1779793476525,49.15,77395.23,0.66,-0.01531,2e-05,1.45753]
[1779793481560,49.16,77396.44,0.66,-0.0153,2e-05,1.45649]
[1779793486595,49.17,77395.95,0.66,-0.01532,2e-05,1.45827]
[1779793491630,49.17,77397.33,0.66,-0.0153,2e-05,1.45689]
[1779793496667,49.18,77395.68,0.66,-0.01535,2e-05,1.46054]
[1779793501700,49.19,77399.92,0.66,-0.01527,2e-05,1.45435]
[1779793506741,49.2,77395.68,0.66,-0.01537,2e-05,1.46251]
[1779793512788,49.2,77396.92,0.66,-0.01536,2e-05,1.46143]
[1779793517824,49.21,77406.76,0.66,-0.01516,2e-05,1.44585]
[1779793522861,49.22,77419.87,0.66,-0.01491,2e-05,1.42515]
[1779793527894,49.22,77416.57,0.66,-0.01499,2e-05,1.43169]
[1779793532929,49.23,77408.78,0.66,-0.01513,2e-05,1.44249]
[1779793535950,49.24,77394.02,0.66,-0.01544,2e-05,1.46779]
[1779793544138,49.25,77396.55,0.66,-0.01541,2e-05,1.46507]
[1779793550048,49.26,77398.47,0.66,-0.01538,2e-05,1.46288]
[1779793556090,49.26,77398.51,0.66,-0.01539,2e-05,1.46383]
[1779793560133,49.27,77388.26,0.66,-0.01561,2e-05,1.48163]
[1779793564280,49.27,77376.11,0.66,-0.01588,2e-05,1.50302]
[1779793569183,49.28,77367.49,0.66,-0.01607,2e-05,1.51831]
[1779793574229,49.28,77371.46,0.66,-0.01599,2e-05,1.51188]
[1779793579254,49.28,77368.58,0.66,-0.01606,2e-05,1.5173]
[1779793584290,49.28,77368.34,0.66,-0.01607,2e-05,1.51814]
[1779793589325,49.29,77366.88,0.66,-0.0161,2e-05,1.52109]
[1779793594360,49.29,77369.54,0.66,-0.01602,2e-05,1.51356]
[1779793599399,49.29,77361.81,0.66,-0.01619,2e-05,1.52737]
[1779793604560,49.3,77351.71,0.66,-0.01642,2e-05,1.54535]
[1779793606484,49.3,77342.92,0.66,-0.01661,2e-05,1.56092]
[1779793611519,49.3,77333.29,0.66,-0.01683,2e-05,1.57802]
[1779793612527,49.3,77324.79,0.66,-0.01702,2e-05,1.5932]
[1779793617563,49.3,77329.13,0.66,-0.01692,2e-05,1.58527]
[1779793622596,49.3,77329.19,0.66,-0.01692,2e-05,1.58508]
[1779793627635,49.3,77332.75,0.66,-0.01684,2e-05,1.57869]
[1779793632670,49.29,77330.16,0.66,-0.01689,2e-05,1.58323]
[1779793639720,49.29,77330.83,0.66,-0.01688,2e-05,1.5819]
[1779793644841,49.29,77326.85,0.66,-0.01696,2e-05,1.58891]
[1779793650796,49.29,77328.96,0.66,-0.01692,2e-05,1.58501]
[1779793655832,49.29,77332.99,0.66,-0.01679,2e-05,1.57433]
[1779793660867,49.29,77337.33,0.66,-0.01669,2e-05,1.56671]
[1779793665901,49.29,77337.79,0.66,-0.01668,2e-05,1.56599]
[1779793668925,49.29,77347.21,0.66,-0.01648,2e-05,1.54944]
[1779793673966,49.3,77347.53,0.66,-0.01647,2e-05,1.54912]
[1779793682024,49.3,77348.5,0.66,-0.01645,2e-05,1.54776]
[1779793687062,49.3,77351.91,0.66,-0.01638,2e-05,1.54202]
[1779793693103,49.3,77347.4,0.66,-0.01648,2e-05,1.55016]
[1779793695192,49.3,77337.89,0.66,-0.0167,2e-05,1.56699]
[1779793701160,49.3,77337.4,0.66,-0.01671,2e-05,1.56786]
[1779793707203,49.3,77332.52,0.66,-0.01682,2e-05,1.57644]
[1779793712238,49.3,77331.9,0.66,-0.01679,2e-05,1.57402]
[1779793717271,49.3,77332.12,0.66,-0.01679,2e-05,1.57355]
[1779793722307,49.3,77323.99,0.66,-0.01697,2e-05,1.5879]
[1779793727344,49.3,77316.82,0.66,-0.01713,2e-05,1.60054]
[1779793731371,49.3,77306.01,0.66,-0.01737,2e-05,1.61984]
[1779793734392,49.29,77296.28,0.66,-0.01759,2e-05,1.63724]
[1779793739428,49.29,77303.33,0.66,-0.01742,2e-05,1.62375]
[1779793744461,49.28,77305.19,0.66,-0.01737,2e-05,1.61979]
[1779793749496,49.28,77306.02,0.66,-0.01735,2e-05,1.61776]
[1779793755539,49.28,77304.88,0.66,-0.01737,2e-05,1.61921]
[1779793760574,49.27,77305.41,0.66,-0.01735,2e-05,1.61774]
[1779793765689,49.27,77299.0,0.66,-0.01749,2e-05,1.62884]
[1779793771651,49.26,77299.44,0.66,-0.01743,2e-05,1.62382]
[1779793776685,49.26,77293.57,0.66,-0.01756,2e-05,1.63399]
[1779793779215,49.26,77295.91,0.66,-0.01751,2e-05,1.62957]
[1779793779309,49.26,77296.61,0.66,-0.01749,2e-05,1.62805]
[1779793784744,49.25,77295.57,0.66,-0.0175,2e-05,1.62932]
[1779793789777,49.25,77293.27,0.66,-0.01755,2e-05,1.63286]
[1779793794811,49.24,77293.81,0.66,-0.01753,2e-05,1.63118]
[1779793800854,49.24,77295.07,0.66,-0.01749,2e-05,1.62807]
[1779793805969,49.23,77301.46,0.66,-0.01733,2e-05,1.61579]
[1779793811932,49.23,77301.19,0.66,-0.01733,2e-05,1.61557]
[1779793816966,49.23,77301.23,0.66,-0.01732,2e-05,1.61491]
[1779793822005,49.22,77304.36,0.66,-0.01724,2e-05,1.60867]
[1779793827041,49.22,77303.86,0.66,-0.01725,2e-05,1.60904]
[1779793832077,49.21,77304.8,0.66,-0.01718,2e-05,1.60331]
[1779793837110,49.21,77303.41,0.66,-0.01721,2e-05,1.60532]
[1779793842147,49.21,77304.33,0.66,-0.01718,2e-05,1.60315]
[1779793847181,49.2,77302.17,0.66,-0.01722,2e-05,1.60656]
[1779793853223,49.2,77298.84,0.66,-0.01729,2e-05,1.61201]
[1779793861279,49.19,77296.57,0.66,-0.01734,2e-05,1.61536]
[1779793866394,49.19,77296.32,0.66,-0.01733,2e-05,1.61526]
[1779793872356,49.19,77295.34,0.66,-0.01735,2e-05,1.6166]
[1779793886534,49.18,77289.98,0.66,-0.01746,2e-05,1.62503]
[1779793892500,49.17,77271.56,0.66,-0.01785,2e-05,1.65484]
[1779793897535,49.17,77270.16,0.66,-0.01787,2e-05,1.65675]
[1779793903577,49.16,77262.68,0.66,-0.01804,2e-05,1.6698]
[1779793908612,49.16,77252.25,0.66,-0.01828,2e-05,1.68853]
[1779793911639,49.15,77237.13,0.66,-0.01864,2e-05,1.71657]
[1779793912644,49.15,77227.34,0.66,-0.01888,2e-05,1.73508]
[1779793917679,49.14,77230.75,0.66,-0.01878,2e-05,1.72712]
[1779793921708,49.13,77239.97,0.66,-0.01854,2e-05,1.70849]
[1779793927753,49.13,77237.19,0.66,-0.01859,2e-05,1.71239]
[1779793932785,49.12,77240.09,0.66,-0.01851,2e-05,1.70619]
[1779793937819,49.11,77245.59,0.66,-0.01836,2e-05,1.69459]
[1779793942854,49.11,77245.49,0.66,-0.01835,2e-05,1.69367]
[1779793947889,49.1,77246.1,0.66,-0.01832,2e-05,1.69142]
[1779793952942,49.09,77245.33,0.66,-0.01829,2e-05,1.68819]
[1779793957977,49.08,77246.64,0.66,-0.01824,2e-05,1.68466]
[1779793963012,49.08,77248.47,0.66,-0.01818,2e-05,1.68019]
[1779793968048,49.07,77248.73,0.66,-0.01817,2e-05,1.6787]
[1779793973083,49.06,77255.17,0.66,-0.018,2e-05,1.66568]
[1779793978118,49.06,77249.81,0.66,-0.01812,2e-05,1.67482]
[1779793983153,49.05,77248.92,0.66,-0.01813,2e-05,1.67553]
[1779793988192,49.04,77249.83,0.66,-0.01809,2e-05,1.67286]
[1779793993223,49.04,77246.68,0.66,-0.01815,2e-05,1.67782]
[1779793998258,49.03,77243.54,0.66,-0.01822,2e-05,1.68272]
[1779794002289,49.03,77218.43,0.66,-0.01882,2e-05,1.72975]
[1779794007385,49.02,77215.77,0.66,-0.01887,2e-05,1.7334]
[1779794013363,49.0,77215.75,0.66,-0.01881,2e-05,1.72805]
[1779794018398,49.0,77214.67,0.66,-0.01882,2e-05,1.72873]
[1779794023433,48.99,77212.88,0.66,-0.01885,2e-05,1.73079]
[1779794024907,48.98,77211.33,0.66,-0.01888,3e-05,1.73351]
[1779794025449,48.98,77212.77,0.66,-0.01884,2e-05,1.73044]
[1779794029475,48.97,77196.02,0.66,-0.01925,3e-05,1.76186]
[1779794034513,48.96,77194.99,0.66,-0.01926,3e-05,1.76223]
[1779794039549,48.95,77195.86,0.66,-0.01921,3e-05,1.75859]
[1779794044582,48.94,77191.41,0.66,-0.0193,3e-05,1.76568]
[1779794047665,48.93,77176.97,0.66,-0.01966,3e-05,1.79311]
[1779794053648,48.92,77173.86,0.66,-0.01971,3e-05,1.79704]
[1779794055077,48.92,77173.89,0.66,-0.01971,3e-05,1.79661]
[1779794055662,48.91,77175.46,0.66,-0.01966,3e-05,1.79312]
[1779794060697,48.9,77179.13,0.66,-0.01954,3e-05,1.78405]
[1779794065733,48.89,77183.41,0.66,-0.01941,3e-05,1.77391]
[1779794071775,48.88,77190.44,0.66,-0.01917,3e-05,1.75453]
[1779794076809,48.87,77189.34,0.66,-0.01918,3e-05,1.75519]
[1779794081846,48.86,77178.83,0.66,-0.01943,3e-05,1.77434]
[1779794086883,48.85,77170.27,0.66,-0.01963,3e-05,1.78964]
[1779794089902,48.84,77178.63,0.66,-0.0194,3e-05,1.77209]
[1779794094937,48.83,77177.92,0.66,-0.01939,3e-05,1.77186]
[1779794099974,48.82,77180.61,0.66,-0.0193,3e-05,1.76493]
[1779794105012,48.81,77180.22,0.66,-0.01929,3e-05,1.76406]
[1779794110042,48.8,77180.91,0.66,-0.01926,3e-05,1.76108]
[1779794115077,48.79,77178.85,0.66,-0.01929,3e-05,1.76352]
[1779794118164,48.79,77194.18,0.66,-0.01889,3e-05,1.73312]
[1779794124145,48.78,77193.5,0.66,-0.01889,3e-05,1.73284]
[1779794127788,48.77,77193.67,0.66,-0.01888,3e-05,1.73224]
[1779794127804,48.77,77192.12,0.66,-0.01891,3e-05,1.73447]
[1779794133208,48.76,77190.18,0.66,-0.0189,3e-05,1.73327]
[1779794138305,48.75,77190.65,0.66,-0.01888,3e-05,1.73112]
[1779794144297,48.74,77195.93,0.66,-0.01873,3e-05,1.71944]
[1779794150339,48.73,77205.01,0.66,-0.01848,2e-05,1.70071]
[1779794156381,48.73,77191.28,0.66,-0.01881,3e-05,1.72586]
[1779794161418,48.72,77206.34,0.66,-0.01842,2e-05,1.69572]
[1779794168516,48.71,77208.23,0.66,-0.01836,2e-05,1.69087]
[1779794174513,48.7,77210.72,0.66,-0.01828,2e-05,1.68512]
[1779794179550,48.7,77209.05,0.66,-0.01831,2e-05,1.68748]
[1779794184582,48.69,77207.06,0.66,-0.01835,2e-05,1.69046]
[1779794189664,48.69,77203.45,0.66,-0.01843,2e-05,1.6965]
[1779794194668,48.68,77195.55,0.66,-0.01858,2e-05,1.7071]
[1779794199704,48.67,77206.54,0.66,-0.01829,2e-05,1.68508]
[1779794204740,48.67,77210.79,0.66,-0.01818,2e-05,1.6761]
[1779794209775,48.66,77210.41,0.66,-0.01818,2e-05,1.67608]
[1779794214811,48.66,77208.97,0.66,-0.0182,2e-05,1.67805]
[1779794219846,48.65,77199.51,0.66,-0.01842,2e-05,1.69527]
[1779794224881,48.65,77198.95,0.66,-0.01843,2e-05,1.69538]
[1779794229917,48.64,77204.59,0.66,-0.01828,2e-05,1.68373]
[1779794234951,48.63,77204.09,0.66,-0.01828,2e-05,1.68383]
[1779794239987,48.63,77204.58,0.66,-0.01825,2e-05,1.68206]
[1779794245029,48.62,77203.21,0.66,-0.01828,2e-05,1.68379]
[1779794246032,48.62,77220.47,0.66,-0.01786,2e-05,1.65102]
[1779794251067,48.62,77231.28,0.66,-0.01755,2e-05,1.62682]
[1779794256102,48.62,77252.26,0.66,-0.01706,2e-05,1.58794]
[1779794261136,48.62,77250.56,0.66,-0.0171,2e-05,1.59097]
[1779794263154,48.62,77230.99,0.66,-0.01756,2e-05,1.62697]
[1779794265166,48.61,77212.43,0.66,-0.018,2e-05,1.66155]
[1779794270199,48.61,77211.96,0.66,-0.018,2e-05,1.66176]
[1779794275234,48.61,77217.87,0.66,-0.01785,2e-05,1.64995]
[1779794280270,48.6,77219.87,0.66,-0.0178,2e-05,1.64567]
[1779794285304,48.6,77210.27,0.66,-0.01802,2e-05,1.66315]
[1779794289414,48.59,77193.88,0.66,-0.01842,2e-05,1.69381]
[1779794295382,48.59,77184.04,0.66,-0.01865,3e-05,1.71163]
[1779794299487,48.58,77202.12,0.66,-0.01819,2e-05,1.67613]
[1779794305452,48.57,77188.89,0.66,-0.0185,2e-05,1.70045]
[1779794310487,48.57,77202.0,0.66,-0.01817,2e-05,1.67446]
[1779794313509,48.57,77212.6,0.66,-0.01787,2e-05,1.65041]
[1779794318544,48.56,77224.14,0.66,-0.01758,2e-05,1.62831]
[1779794323579,48.56,77234.68,0.66,-0.01733,2e-05,1.60855]
[1779794324235,48.56,77234.68,0.66,-0.01733,2e-05,1.60855]
[1779794324587,48.56,77233.85,0.66,-0.01735,2e-05,1.61004]
[1779794325415,48.56,77233.85,0.66,-0.01735,2e-05,1.61004]
[1779794325593,48.56,77233.97,0.66,-0.01735,2e-05,1.60978]
[1779794326856,48.56,77233.97,0.66,-0.01735,2e-05,1.60978]
[1779794326897,48.56,77231.83,0.66,-0.0174,2e-05,1.61369]
[1779794329712,48.56,77222.76,0.66,-0.01761,2e-05,1.63036]
[1779794336670,48.55,77221.42,0.66,-0.01764,2e-05,1.63232]
[1779794341706,48.55,77227.87,0.66,-0.01748,2e-05,1.62002]
[1779794344726,48.55,77241.35,0.66,-0.01716,2e-05,1.59504]
[1779794349881,48.55,77254.83,0.66,-0.01685,2e-05,1.57054]
[1779794355810,48.55,77248.14,0.66,-0.01701,2e-05,1.58291]
[1779794360846,48.55,77247.59,0.66,-0.01702,2e-05,1.58401]
[1779794365883,48.55,77244.64,0.66,-0.01709,2e-05,1.58945]
[1779794370923,48.55,77243.35,0.66,-0.01712,2e-05,1.59182]
[1779794374946,48.56,77250.11,0.66,-0.01693,2e-05,1.57608]
[1779794380097,48.56,77248.87,0.66,-0.01696,2e-05,1.57842]
[1779794386025,48.56,77248.46,0.66,-0.01697,2e-05,1.57929]
[1779794391064,48.56,77241.73,0.66,-0.01712,2e-05,1.5916]
[1779794396099,48.56,77237.34,0.66,-0.01723,2e-05,1.59961]
[1779794400237,48.56,77214.69,0.66,-0.01776,2e-05,1.64147]
[1779794404156,48.55,77204.08,0.66,-0.01801,2e-05,1.66104]
[1779794409196,48.55,77201.66,0.66,-0.01807,2e-05,1.66511]
[1779794410311,48.55,77175.99,0.66,-0.0187,3e-05,1.71399]
[1779794412035,48.55,77175.99,0.66,-0.01869,3e-05,1.71378]
[1779794412215,48.54,77175.41,0.66,-0.01871,3e-05,1.71469]
[1779794413220,48.54,77158.54,0.66,-0.01913,3e-05,1.74736]
[1779794416244,48.54,77129.7,0.66,-0.01987,3e-05,1.80425]
[1779794421276,48.52,77128.79,0.66,-0.01987,3e-05,1.80378]
[1779794423814,48.52,77132.48,0.66,-0.01977,3e-05,1.79598]
[1779794424298,48.5,77140.07,0.66,-0.01952,3e-05,1.77691]
[1779794429333,48.49,77136.9,0.66,-0.01958,3e-05,1.78162]
[1779794434369,48.48,77138.99,0.66,-0.01946,3e-05,1.77206]
[1779794439404,48.47,77138.46,0.66,-0.01946,3e-05,1.77155]
[1779794444439,48.4,77137.19,0.66,-0.01936,3e-05,1.76425]
[1779794449475,48.39,77138.5,0.66,-0.01931,3e-05,1.76017]
[1779794454509,48.38,77138.75,0.66,-0.01929,3e-05,1.75818]
[1779794459544,48.37,77136.35,0.66,-0.01933,3e-05,1.76144]
[1779794464579,48.36,77144.4,0.66,-0.0191,3e-05,1.74403]
[1779794466957,48.36,77144.2,0.66,-0.0191,3e-05,1.74415]
[1779794467059,48.36,77147.83,0.66,-0.01901,3e-05,1.73672]
[1779794468331,48.36,77147.83,0.66,-0.01901,3e-05,1.73672]
[1779794468333,48.36,77147.24,0.66,-0.01901,3e-05,1.73735]
[1779794473645,48.35,77150.62,0.66,-0.01891,3e-05,1.72942]
[1779794478680,48.34,77156.37,0.66,-0.01875,3e-05,1.717]
[1779794482711,48.33,77165.06,0.66,-0.01852,3e-05,1.69926]
[1779794485726,48.33,77173.46,0.66,-0.0183,2e-05,1.68254]
[1779794490893,48.33,77168.12,0.66,-0.01843,2e-05,1.69202]
[1779794496805,48.32,77167.06,0.66,-0.0184,2e-05,1.68942]
[1779794501840,48.31,77166.53,0.66,-0.0184,2e-05,1.68961]
[1779794502711,48.31,77166.53,0.66,-0.0184,2e-05,1.68961]
[1779794502848,48.31,77166.64,0.66,-0.0184,2e-05,1.68923]
[1779794507881,48.31,77163.96,0.66,-0.01846,2e-05,1.69356]
[1779794512917,48.3,77161.68,0.66,-0.0185,3e-05,1.69709]
[1779794517952,48.29,77159.69,0.66,-0.01854,3e-05,1.70006]
[1779794522990,48.29,77160.64,0.66,-0.01851,3e-05,1.69734]
[1779794528024,48.28,77159.22,0.66,-0.01853,3e-05,1.69924]
[1779794533059,48.28,77156.88,0.66,-0.01858,3e-05,1.70287]
[1779794538096,48.27,77153.63,0.66,-0.01865,3e-05,1.70827]
[1779794543132,48.26,77167.26,0.66,-0.01829,2e-05,1.68092]
[1779794548165,48.26,77167.26,0.66,-0.01828,2e-05,1.68019]
[1779794553200,48.26,77172.4,0.66,-0.01811,2e-05,1.66606]
[1779794558237,48.25,77172.99,0.66,-0.01809,2e-05,1.66436]
[1779794560940,48.25,77174.27,0.66,-0.01806,2e-05,1.66169]
[1779794561398,48.25,77145.66,0.66,-0.01877,3e-05,1.71682]
[1779794567279,48.22,77143.9,0.66,-0.01876,3e-05,1.71617]
[1779794567379,48.21,77142.48,0.66,-0.01877,3e-05,1.71684]
[1779794573354,48.2,77145.41,0.66,-0.01868,3e-05,1.70988]
[1779794579392,48.19,77146.42,0.66,-0.01864,3e-05,1.70666]
[1779794581539,48.19,77157.59,0.66,-0.01835,2e-05,1.6846]
[1779794587448,48.18,77155.36,0.66,-0.01839,3e-05,1.68784]
[1779794592483,48.18,77158.63,0.66,-0.0183,2e-05,1.68066]
[1779794596514,48.17,77168.0,0.66,-0.01806,2e-05,1.662]
[1779794601546,48.17,77166.34,0.66,-0.01809,2e-05,1.66447]
[1779794607588,48.16,77166.09,0.66,-0.01809,2e-05,1.66416]
[1779794612623,48.16,77165.62,0.66,-0.01805,2e-05,1.66082]
[1779794617658,48.15,77161.67,0.66,-0.01814,2e-05,1.66773]
[1779794622694,48.15,77160.22,0.66,-0.01817,2e-05,1.66987]
[1779794627728,48.14,77158.78,0.66,-0.0182,2e-05,1.67199]
[1779794630762,48.14,77157.75,0.66,-0.01822,2e-05,1.67371]
[1779794630800,48.14,77146.76,0.66,-0.01849,3e-05,1.69481]
[1779794634662,48.14,77139.01,0.66,-0.01868,3e-05,1.7094]
[1779794634777,48.14,77137.81,0.66,-0.01871,3e-05,1.71154]
[1779794639811,48.13,77136.36,0.66,-0.01874,3e-05,1.71336]
[1779794643840,48.13,77146.44,0.66,-0.01847,3e-05,1.69292]
[1779794648875,48.12,77150.15,0.66,-0.01837,3e-05,1.68493]
[1779794653910,48.12,77153.11,0.66,-0.01828,2e-05,1.67845]
[1779794658946,48.11,77152.43,0.66,-0.01829,2e-05,1.679]
[1779794663983,48.11,77154.57,0.66,-0.01823,2e-05,1.6741]
[1779794669026,48.1,77153.5,0.66,-0.01824,2e-05,1.67537]
[1779794674641,48.1,77159.41,0.66,-0.01805,2e-05,1.65981]
[1779794674723,48.09,77157.56,0.66,-0.01809,2e-05,1.66308]
[1779794680105,48.09,77157.85,0.66,-0.01808,2e-05,1.66181]
[1779794685139,48.08,77158.88,0.66,-0.01804,2e-05,1.65912]
[1779794690174,48.08,77161.5,0.66,-0.01797,2e-05,1.65344]
[1779794695211,48.08,77162.87,0.66,-0.01793,2e-05,1.65019]
[1779794700245,48.07,77163.41,0.66,-0.01791,2e-05,1.64857]
[1779794707295,48.07,77163.01,0.66,-0.01791,2e-05,1.64856]
[1779794712452,48.06,77162.5,0.66,-0.01791,2e-05,1.649]
[1779794718371,48.06,77155.15,0.66,-0.01809,2e-05,1.66237]
[1779794723408,48.05,77155.03,0.66,-0.01808,2e-05,1.66198]
[1779794731467,48.05,77156.09,0.66,-0.018,2e-05,1.65523]
[1779794736499,48.04,77154.25,0.66,-0.01804,2e-05,1.65813]
[1779794742663,48.04,77151.89,0.66,-0.01809,2e-05,1.66185]
[1779794749591,48.03,77153.4,0.66,-0.01804,2e-05,1.65805]
[1779794754626,48.03,77157.73,0.66,-0.01793,2e-05,1.6492]
[1779794759660,48.02,77158.08,0.66,-0.01791,2e-05,1.64799]
[1779794764696,48.02,77158.9,0.66,-0.01788,2e-05,1.64589]
[1779794769731,48.02,77165.85,0.66,-0.01771,2e-05,1.63221]
[1779794774767,48.01,77175.24,0.66,-0.01748,2e-05,1.61416]
[1779794776779,48.01,77184.61,0.66,-0.01725,2e-05,1.59658]
[1779794780807,48.01,77193.83,0.66,-0.01703,2e-05,1.57926]
[1779794785844,48.01,77188.31,0.66,-0.01716,2e-05,1.58949]
[1779794790878,48.01,77193.19,0.66,-0.01705,2e-05,1.5805]
[1779794795917,48.01,77187.29,0.66,-0.01715,2e-05,1.58818]
[1779794803095,48.01,77183.5,0.66,-0.01724,2e-05,1.59522]
[1779794809008,48.01,77181.14,0.66,-0.01729,2e-05,1.59926]
[1779794814044,48.01,77179.63,0.66,-0.01733,2e-05,1.60192]
[1779794819079,48.01,77178.91,0.66,-0.01734,2e-05,1.60324]
[1779794823251,48.01,77159.86,0.66,-0.0178,2e-05,1.63907]
[1779794830157,48.01,77158.87,0.66,-0.01782,2e-05,1.64055]
[1779794836200,48.01,77159.78,0.66,-0.0178,2e-05,1.63843]
[1779794841234,48.0,77161.73,0.66,-0.01775,2e-05,1.63442]
[1779794846270,48.0,77158.23,0.66,-0.01783,2e-05,1.6407]
[1779794851304,48.0,77158.33,0.66,-0.01778,2e-05,1.63657]
[1779794856343,48.0,77160.09,0.66,-0.01773,2e-05,1.63288]
[1779794861375,47.99,77160.77,0.66,-0.01771,2e-05,1.63126]
[1779794867416,47.99,77162.2,0.66,-0.01767,2e-05,1.62818]
[1779794868423,47.99,77143.67,0.66,-0.01813,2e-05,1.66343]
[1779794873605,47.98,77144.57,0.66,-0.01809,2e-05,1.66009]
[1779794879500,47.98,77148.3,0.66,-0.01798,2e-05,1.65227]
[1779794884537,47.97,77147.88,0.66,-0.01799,2e-05,1.65254]
[1779794889571,47.97,77148.84,0.66,-0.01796,2e-05,1.65017]
[1779794894611,47.96,77150.47,0.66,-0.01791,2e-05,1.64653]
[1779794899644,47.96,77151.99,0.66,-0.01787,2e-05,1.64313]
[1779794902668,47.96,77161.19,0.66,-0.01764,2e-05,1.62535]
[1779794907700,47.96,77160.35,0.66,-0.01765,2e-05,1.62658]
[1779794912737,47.95,77160.32,0.66,-0.01761,2e-05,1.62275]
[1779794917772,47.95,77161.05,0.66,-0.01759,2e-05,1.62107]
[1779794922806,47.95,77167.22,0.66,-0.01744,2e-05,1.60927]
[1779794927841,47.95,77166.76,0.66,-0.01745,2e-05,1.60996]
[1779794932875,47.95,77165.13,0.66,-0.01749,2e-05,1.61283]
[1779794937910,47.95,77167.01,0.66,-0.01744,2e-05,1.60914]
[1779794942946,47.95,77172.57,0.66,-0.0173,2e-05,1.59862]
[1779794947981,47.95,77171.62,0.66,-0.01733,2e-05,1.60035]
[1779794953018,47.95,77171.64,0.66,-0.01732,2e-05,1.60018]
[1779794958053,47.94,77169.81,0.66,-0.01737,2e-05,1.60346]
[1779794963087,47.94,77168.25,0.66,-0.0174,2e-05,1.60632]
[1779794968121,47.94,77166.17,0.66,-0.01745,2e-05,1.60996]
[1779794973158,47.94,77166.16,0.66,-0.0174,2e-05,1.60575]
[1779794974340,47.94,77149.59,0.66,-0.01781,2e-05,1.63701]
[1779794980206,47.94,77148.03,0.66,-0.01784,2e-05,1.63961]
[1779794985241,47.93,77149.01,0.66,-0.01781,2e-05,1.63734]
[1779794991287,47.93,77149.0,0.66,-0.0178,2e-05,1.63685]
[1779794996318,47.93,77150.96,0.66,-0.01775,2e-05,1.63269]
[1779795001352,47.92,77152.02,0.66,-0.01772,2e-05,1.63025]
[1779795006387,47.92,77150.69,0.66,-0.01775,2e-05,1.63234]
[1779795013438,47.92,77148.4,0.66,-0.01779,2e-05,1.63601]
[1779795018471,47.91,77154.42,0.66,-0.01764,2e-05,1.6241]
[1779795023507,47.91,77158.54,0.66,-0.01754,2e-05,1.61591]
[1779795028542,47.91,77159.9,0.66,-0.0175,2e-05,1.61301]
[1779795033577,47.91,77159.69,0.66,-0.01746,2e-05,1.60956]
[1779795038612,47.9,77158.92,0.66,-0.01748,2e-05,1.61073]
[1779795043647,47.9,77155.87,0.66,-0.01755,2e-05,1.61617]
[1779795048682,47.9,77156.79,0.66,-0.01752,2e-05,1.61413]
[1779795053717,47.9,77156.38,0.66,-0.01753,2e-05,1.6146]
[1779795058751,47.9,77160.71,0.66,-0.01742,2e-05,1.6062]
[1779795060090,47.9,77160.91,0.66,-0.01741,2e-05,1.60578]
[1779795060770,47.9,77160.86,0.66,-0.01742,2e-05,1.60583]
[1779795062024,47.9,77160.86,0.66,-0.01742,2e-05,1.60583]
[1779795062076,47.89,77160.77,0.66,-0.01742,2e-05,1.6059]
[1779795067999,47.89,77161.05,0.66,-0.01741,2e-05,1.60524]
[1779795068823,47.89,77160.64,0.66,-0.01742,2e-05,1.60587]
[1779795069852,47.89,77160.64,0.66,-0.01742,2e-05,1.60587]
[1779795069945,47.89,77168.24,0.66,-0.01723,2e-05,1.59133]
[1779795075046,47.89,77170.41,0.66,-0.01718,2e-05,1.58718]
[1779795081931,47.89,77173.05,0.66,-0.01711,2e-05,1.58221]
[1779795086979,47.89,77178.44,0.66,-0.01699,2e-05,1.57235]
[1779795090750,47.89,77171.9,0.66,-0.01714,2e-05,1.5845]
[1779795090849,47.89,77171.3,0.66,-0.01716,2e-05,1.58562]
[1779795093721,47.89,77171.21,0.66,-0.01712,2e-05,1.5823]
[1779795094029,47.89,77171.23,0.66,-0.01712,2e-05,1.58228]
[1779795101078,47.89,77170.89,0.66,-0.01713,2e-05,1.58303]
[1779795106113,47.89,77177.06,0.66,-0.01699,2e-05,1.57176]
[1779795111147,47.89,77181.85,0.66,-0.01688,2e-05,1.56317]
[1779795112359,47.89,77181.85,0.66,-0.01688,2e-05,1.56317]
[1779795112433,47.89,77181.84,0.66,-0.01688,2e-05,1.56324]
[1779795117191,47.9,77172.52,0.66,-0.0171,2e-05,1.58068]
[1779795122226,47.9,77170.85,0.66,-0.01714,2e-05,1.58391]
[1779795127264,47.9,77168.15,0.66,-0.01721,2e-05,1.58901]
[1779795132297,47.9,77168.03,0.66,-0.01721,2e-05,1.58931]
[1779795137333,47.9,77167.6,0.66,-0.01722,2e-05,1.5902]
[1779795142367,47.9,77167.83,0.66,-0.01722,2e-05,1.58986]
[1779795144382,47.9,77179.84,0.66,-0.01694,2e-05,1.56769]
[1779795148409,47.9,77191.72,0.66,-0.01666,2e-05,1.54622]
[1779795153445,47.9,77195.08,0.66,-0.01655,2e-05,1.53711]
[1779795158480,47.91,77195.79,0.66,-0.01654,2e-05,1.53628]
[1779795163515,47.91,77196.85,0.66,-0.01652,2e-05,1.53477]
[1779795168550,47.91,77204.46,0.66,-0.01635,2e-05,1.52146]
[1779795172579,47.92,77215.58,0.66,-0.01611,2e-05,1.50197]
[1779795177613,47.92,77221.54,0.66,-0.01598,2e-05,1.49207]
[1779795182653,47.93,77221.05,0.66,-0.016,2e-05,1.49366]
[1779795185854,47.93,77210.21,0.66,-0.01625,2e-05,1.51342]
[1779795192723,47.93,77207.33,0.66,-0.01633,2e-05,1.51935]
[1779795197759,47.94,77214.79,0.66,-0.01617,2e-05,1.50654]
[1779795203199,47.94,77213.76,0.66,-0.01619,2e-05,1.50884]
[1779795202818,47.94,77226.06,0.66,-0.01592,2e-05,1.48711]
[1779795203817,47.94,77226.06,0.66,-0.01592,2e-05,1.48722]
[1779795206621,47.95,77233.69,0.66,-0.01576,2e-05,1.47412]
[1779795206838,47.95,77233.69,0.66,-0.01576,2e-05,1.4743]
[1779795211873,47.95,77230.56,0.66,-0.0158,2e-05,1.47728]
[1779795216908,47.96,77226.71,0.66,-0.0159,2e-05,1.48487]
[1779795221942,47.96,77222.61,0.66,-0.016,2e-05,1.49294]
[1779795226978,47.97,77222.22,0.66,-0.01602,2e-05,1.4944]
[1779795232012,47.98,77221.71,0.66,-0.01604,2e-05,1.49621]
[1779795237049,47.98,77221.4,0.66,-0.01606,2e-05,1.49752]
[1779795243094,47.99,77219.94,0.66,-0.0161,2e-05,1.50105]
[1779795245108,47.99,77209.54,0.66,-0.01634,2e-05,1.51988]
[1779795246690,47.99,77209.25,0.66,-0.01635,2e-05,1.5204]
[1779795247143,47.99,77179.35,0.66,-0.01704,2e-05,1.57497]
[1779795248137,47.98,77141.26,0.66,-0.01795,2e-05,1.64553]
[1779795250726,47.98,77144.56,0.66,-0.01787,2e-05,1.63905]
[1779795251160,47.98,77152.25,0.66,-0.01768,2e-05,1.6244]
[1779795252167,47.98,77163.31,0.66,-0.01741,2e-05,1.60359]
[1779795255192,47.98,77150.29,0.66,-0.01773,2e-05,1.62802]
[1779795260230,47.98,77150.82,0.66,-0.01771,2e-05,1.62667]
[1779795262246,47.98,77159.5,0.66,-0.0175,2e-05,1.61016]
[1779795267279,47.98,77159.05,0.66,-0.0175,2e-05,1.61075]
[1779795272421,47.98,77164.32,0.66,-0.01734,2e-05,1.59709]
[1779795277454,47.98,77167.57,0.66,-0.01726,2e-05,1.59099]
[1779795281483,47.98,77157.08,0.66,-0.01751,2e-05,1.61057]
[1779795286593,47.97,77163.95,0.66,-0.01734,2e-05,1.59751]
[1779795293569,47.97,77158.82,0.66,-0.01746,2e-05,1.60692]
[1779795300619,47.97,77161.28,0.66,-0.0174,2e-05,1.60208]
[1779795303641,47.97,77173.74,0.66,-0.0171,2e-05,1.57882]
[1779795308676,47.97,77176.39,0.66,-0.01704,2e-05,1.574]
[1779795313711,47.97,77176.03,0.66,-0.01705,2e-05,1.57473]
[1779795318745,47.97,77176.46,0.66,-0.01704,2e-05,1.57405]
[1779795323782,47.97,77168.7,0.66,-0.01723,2e-05,1.5885]
[1779795328818,47.97,77172.08,0.66,-0.01715,2e-05,1.58229]
[1779795333853,47.97,77171.26,0.66,-0.01713,2e-05,1.58042]
[1779795338010,47.97,77168.65,0.66,-0.01719,2e-05,1.58534]
[1779795338090,47.97,77168.64,0.66,-0.01719,2e-05,1.58536]
[1779795343924,47.98,77166.61,0.66,-0.01724,2e-05,1.58926]
[1779795344930,47.98,77156.37,0.66,-0.01749,2e-05,1.60839]
[1779795347073,47.98,77152.64,0.66,-0.01758,2e-05,1.61538]
[1779795347171,47.97,77121.35,0.66,-0.01835,3e-05,1.67512]
[1779795348958,47.97,77105.17,0.66,-0.01876,3e-05,1.70641]
[1779795349738,47.97,77105.17,0.66,-0.01876,3e-05,1.70641]
[1779795349966,47.97,77103.32,0.66,-0.01881,3e-05,1.70986]
[1779795355000,47.97,77101.39,0.66,-0.01885,3e-05,1.71272]
[1779795360039,47.96,77095.37,0.66,-0.01899,3e-05,1.72365]
[1779795364066,47.95,77084.9,0.66,-0.01925,3e-05,1.74367]
[1779795366080,47.95,77099.53,0.66,-0.01886,3e-05,1.71421]
[1779795371116,47.95,77093.7,0.66,-0.019,3e-05,1.72484]
[1779795372124,47.94,77085.42,0.66,-0.01922,3e-05,1.7411]
[1779795377232,47.94,77085.42,0.66,-0.0192,3e-05,1.73992]
[1779795380178,47.93,77094.71,0.66,-0.01895,3e-05,1.72083]
[1779795385214,47.93,77097.53,0.66,-0.01887,3e-05,1.71433]
[1779795390248,47.92,77102.12,0.66,-0.01874,3e-05,1.70446]
[1779795392405,47.92,77102.72,0.66,-0.01868,3e-05,1.69944]
[1779795393271,47.92,77118.68,0.66,-0.01827,3e-05,1.66809]
[1779795395618,47.92,77121.92,0.66,-0.01819,3e-05,1.66164]
[1779795396290,47.92,77123.83,0.66,-0.01814,2e-05,1.65786]
[1779795401325,47.91,77130.09,0.66,-0.01798,2e-05,1.64541]
[1779795406360,47.91,77131.78,0.66,-0.01793,2e-05,1.64175]
[1779795411395,47.91,77137.99,0.66,-0.01777,2e-05,1.62952]
[1779795416430,47.91,77138.08,0.66,-0.01777,2e-05,1.62899]
[1779795421466,47.9,77137.93,0.66,-0.01777,2e-05,1.62889]
[1779795426500,47.9,77137.09,0.66,-0.01778,2e-05,1.63007]
[1779795431536,47.9,77134.44,0.66,-0.01784,2e-05,1.63466]
[1779795436571,47.89,77133.54,0.66,-0.01786,2e-05,1.63593]
[1779795441609,47.89,77132.71,0.66,-0.01787,2e-05,1.63705]
[1779795446644,47.89,77132.52,0.66,-0.01787,2e-05,1.6369]
[1779795451677,47.88,77131.28,0.66,-0.01786,2e-05,1.63525]
[1779795456713,47.88,77131.14,0.66,-0.01786,2e-05,1.63521]
[1779795461751,47.88,77132.57,0.66,-0.01782,2e-05,1.6321]
[1779795466786,47.88,77135.94,0.66,-0.01773,2e-05,1.62523]
[1779795471821,47.87,77136.69,0.66,-0.0177,2e-05,1.62343]
[1779795476856,47.87,77132.08,0.66,-0.01781,2e-05,1.63179]
[1779795481891,47.87,77127.4,0.66,-0.01792,2e-05,1.64022]
[1779795488009,47.86,77126.78,0.66,-0.01793,2e-05,1.64083]
[1779795493976,47.86,77126.42,0.66,-0.01793,2e-05,1.64096]
[1779795499011,47.86,77119.08,0.66,-0.01811,3e-05,1.65454]
[1779795504048,47.85,77114.1,0.66,-0.01823,3e-05,1.66362]
[1779795509082,47.85,77106.97,0.66,-0.0184,3e-05,1.67688]
[1779795514117,47.85,77100.84,0.66,-0.01851,3e-05,1.68458]
[1779795519153,47.84,77094.15,0.66,-0.01867,3e-05,1.69699]
[1779795524186,47.84,77093.75,0.66,-0.01867,3e-05,1.69706]
[1779795532242,47.83,77092.91,0.66,-0.01868,3e-05,1.69757]
[1779795537278,47.82,77091.83,0.66,-0.0187,3e-05,1.69898]
[1779795538363,47.82,77080.35,0.66,-0.01899,3e-05,1.72152]
[1779795544327,47.82,77086.0,0.66,-0.01883,3e-05,1.70926]
[1779795549366,47.81,77083.07,0.66,-0.0189,3e-05,1.71423]
[1779795554397,47.8,77081.25,0.66,-0.01893,3e-05,1.71695]
[1779795559434,47.8,77082.12,0.66,-0.0189,3e-05,1.71434]
[1779795564467,47.79,77089.28,0.66,-0.0187,3e-05,1.69938]
[1779795568582,47.79,77098.86,0.66,-0.01845,3e-05,1.68003]
[1779795575548,47.79,77103.77,0.66,-0.01828,3e-05,1.66611]
[1779795580582,47.78,77109.07,0.66,-0.01814,3e-05,1.65545]
[1779795581592,47.78,77121.08,0.66,-0.01784,2e-05,1.63231]
[1779795586629,47.78,77125.77,0.66,-0.01772,2e-05,1.62324]
[1779795591665,47.78,77126.9,0.66,-0.01769,2e-05,1.62093]
[1779795596701,47.78,77132.21,0.66,-0.01756,2e-05,1.61071]
[1779795601753,47.78,77142.38,0.66,-0.01731,2e-05,1.59149]
[1779795606790,47.77,77147.1,0.66,-0.01718,2e-05,1.58094]
[1779795612835,47.76,77148.54,0.66,-0.01713,2e-05,1.57748]
[1779795615596,47.76,77148.91,0.66,-0.01712,2e-05,1.57679]
[1779795615661,47.75,77148.6,0.66,-0.01711,2e-05,1.57561]
[1779795620889,47.71,77149.08,0.66,-0.01703,2e-05,1.56946]
[1779795625925,47.7,77150.01,0.66,-0.01698,2e-05,1.56518]
[1779795631965,47.67,77157.22,0.66,-0.01672,2e-05,1.54421]
[1779795637013,47.64,77159.95,0.66,-0.0166,2e-05,1.5351]
[1779795642050,47.61,77168.23,0.66,-0.01636,2e-05,1.51614]
[1779795647095,47.58,77166.06,0.66,-0.01636,2e-05,1.51618]
[1779795652131,47.56,77167.81,0.66,-0.01627,2e-05,1.50919]
[1779795658172,47.53,77167.31,0.66,-0.01623,2e-05,1.50556]
[1779795663208,47.5,77166.24,0.66,-0.0162,2e-05,1.50376]
[1779795668243,47.47,77167.69,0.66,-0.01612,2e-05,1.49747]
[1779795669298,47.47,77177.37,0.66,-0.0159,2e-05,1.47944]
[1779795675293,47.44,77178.72,0.66,-0.01581,2e-05,1.47293]
[1779795680327,47.42,77178.23,0.66,-0.01578,2e-05,1.47044]
[1779795685363,47.39,77176.14,0.66,-0.01579,2e-05,1.47083]
[1779795690396,47.37,77175.39,0.66,-0.01576,2e-05,1.46886]
[1779795695433,47.35,77174.72,0.66,-0.0157,2e-05,1.46345]
[1779795704495,47.31,77174.17,0.66,-0.01564,2e-05,1.4587]
[1779795709578,47.28,77171.65,0.66,-0.01566,2e-05,1.46002]
[1779795715572,47.26,77169.32,0.66,-0.01567,2e-05,1.46037]
[1779795720607,47.24,77169.26,0.66,-0.01563,2e-05,1.45737]
[1779795726649,47.21,77169.28,0.66,-0.01558,2e-05,1.45365]
[1779795731683,47.19,77167.66,0.66,-0.01558,2e-05,1.45346]
[1779795737725,47.16,77164.05,0.66,-0.01562,2e-05,1.45616]
[1779795742762,47.14,77164.35,0.66,-0.01557,2e-05,1.45259]
[1779795749810,47.11,77163.5,0.66,-0.01554,2e-05,1.44988]
[1779795754845,47.09,77164.35,0.66,-0.01545,2e-05,1.44268]
[1779795756859,47.08,77143.9,0.66,-0.01589,2e-05,1.47729]
[1779795762901,47.05,77136.36,0.66,-0.01601,2e-05,1.48686]
[1779795767937,47.03,77140.79,0.66,-0.01587,2e-05,1.47555]
[1779795772974,47.0,77146.1,0.66,-0.0157,2e-05,1.46216]
[1779795778007,46.98,77146.57,0.66,-0.01565,2e-05,1.45817]
[1779795783051,46.96,77142.53,0.66,-0.0157,2e-05,1.46221]
[1779795788088,46.94,77139.88,0.66,-0.01572,2e-05,1.46374]
[1779795793123,46.91,77141.23,0.66,-0.01565,2e-05,1.45813]
[1779795798159,46.89,77145.78,0.66,-0.01551,2e-05,1.4469]
[1779795803193,46.87,77146.75,0.66,-0.01545,2e-05,1.44212]
[1779795808229,46.85,77146.98,0.66,-0.01541,2e-05,1.43868]
[1779795814271,46.82,77152.13,0.66,-0.01522,2e-05,1.42279]
[1779795819307,46.8,77150.43,0.66,-0.01522,2e-05,1.42291]
[1779795824343,46.78,77149.52,0.66,-0.0152,2e-05,1.42168]
[1779795829379,46.76,77149.12,0.66,-0.01518,2e-05,1.41956]
[1779795835423,46.74,77149.22,0.66,-0.01513,2e-05,1.41604]
[1779795840509,46.72,77152.74,0.66,-0.01502,2e-05,1.40716]
[1779795846500,46.7,77151.75,0.66,-0.015,2e-05,1.40568]
[1779795853549,46.67,77151.03,0.66,-0.01497,2e-05,1.40322]
[1779795859591,46.65,77151.74,0.66,-0.01492,2e-05,1.39886]
[1779795864625,46.63,77151.37,0.66,-0.0149,2e-05,1.39692]
[1779795870725,46.61,77151.3,0.66,-0.01486,2e-05,1.39439]
[1779795876714,46.61,77151.13,0.66,-0.01483,2e-05,1.39143]
[1779795884770,46.61,77151.03,0.66,-0.01484,2e-05,1.3916]
[1779795890867,46.61,77150.68,0.66,-0.01484,2e-05,1.39221]
[1779795897861,46.61,77149.23,0.66,-0.01488,2e-05,1.39472]
[1779795902897,46.61,77144.59,0.66,-0.01498,2e-05,1.40279]
[1779795907932,46.61,77144.42,0.66,-0.01498,2e-05,1.40309]
[1779795915988,46.61,77145.31,0.66,-0.01496,2e-05,1.40154]
[1779795921079,46.61,77145.99,0.66,-0.01495,2e-05,1.40035]
[1779795927081,46.61,77152.22,0.66,-0.01481,2e-05,1.38954]
[1779795932105,46.61,77150.07,0.66,-0.01482,2e-05,1.39001]
[1779795937140,46.61,77149.9,0.66,-0.01483,2e-05,1.39031]
[1779795942175,46.61,77150.21,0.66,-0.01482,2e-05,1.38977]
[1779795947210,46.61,77149.73,0.66,-0.01483,2e-05,1.3906]
[1779795952245,46.61,77149.86,0.66,-0.01483,2e-05,1.39038]
[1779795958289,46.61,77149.79,0.66,-0.01483,2e-05,1.3905]
[1779795965340,46.61,77142.72,0.66,-0.01498,2e-05,1.40278]
[1779795970375,46.61,77143.82,0.66,-0.01496,2e-05,1.40086]
[1779795975411,46.61,77144.34,0.66,-0.01495,2e-05,1.39996]
[1779795980447,46.61,77144.21,0.66,-0.01495,2e-05,1.40019]
[1779795988502,46.61,77145.44,0.66,-0.01493,2e-05,1.39805]
[1779795994558,46.61,77145.88,0.66,-0.01488,2e-05,1.39402]
[1779796001646,46.61,77137.96,0.66,-0.01506,2e-05,1.40782]
[1779796007638,46.61,77132.13,0.66,-0.01518,2e-05,1.41805]
[1779796012674,46.61,77128.43,0.66,-0.01527,2e-05,1.42457]
[1779796014688,46.61,77137.98,0.66,-0.01505,2e-05,1.40778]
[1779796018488,46.61,77138.95,0.66,-0.01503,2e-05,1.40609]
[1779796018720,46.61,77139.32,0.66,-0.01503,2e-05,1.40544]
[1779796019730,46.61,77155.8,0.66,-0.01467,2e-05,1.37689]
[1779796022202,46.61,77160.21,0.66,-0.01457,2e-05,1.36932]
[1779796022750,46.61,77160.21,0.66,-0.01457,2e-05,1.36932]
[1779796027784,46.61,77160.73,0.66,-0.01456,2e-05,1.36843]
[1779796032819,46.61,77154.68,0.66,-0.01469,2e-05,1.37881]
[1779796040876,46.61,77155.13,0.66,-0.01468,2e-05,1.37804]
[1779796045909,46.61,77155.76,0.66,-0.01467,2e-05,1.37695]
[1779796050945,46.61,77155.17,0.66,-0.01468,2e-05,1.37797]
[1779796055979,46.61,77159.12,0.66,-0.01456,2e-05,1.36796]
[1779796061015,46.61,77165.84,0.66,-0.01442,2e-05,1.35651]
[1779796066049,46.61,77163.13,0.66,-0.01448,2e-05,1.36112]
[1779796071085,46.61,77165.04,0.66,-0.01444,2e-05,1.35787]
[1779796076120,46.61,77170.8,0.66,-0.01432,2e-05,1.3481]
[1779796081154,46.61,77168.48,0.66,-0.01436,2e-05,1.35203]
[1779796086189,46.61,77168.59,0.66,-0.01436,2e-05,1.35184]
[1779796091225,46.61,77168.52,0.66,-0.01436,2e-05,1.35196]
[1779796096259,46.61,77167.97,0.66,-0.01438,2e-05,1.35289]
[1779796101298,46.61,77166.92,0.66,-0.0144,2e-05,1.35467]
[1779796108345,46.61,77166.16,0.66,-0.01441,2e-05,1.35596]
[1779796113380,46.61,77165.81,0.66,-0.01439,2e-05,1.35336]
[1779796118414,46.61,77165.05,0.66,-0.0144,2e-05,1.35465]
[1779796125466,46.61,77163.34,0.66,-0.01444,2e-05,1.35755]
[1779796130503,46.61,77164.0,0.66,-0.01443,2e-05,1.35643]
[1779796136543,46.61,77164.79,0.66,-0.01441,2e-05,1.35509]
[1779796142631,46.61,77165.16,0.66,-0.0144,2e-05,1.35446]
[1779796148627,46.61,77164.92,0.66,-0.01441,2e-05,1.35487]
[1779796153662,46.61,77164.05,0.66,-0.01443,2e-05,1.35634]
[1779796161717,46.61,77162.69,0.66,-0.01445,2e-05,1.35866]
[1779796166753,46.61,77166.99,0.66,-0.01436,2e-05,1.35135]
[1779796172869,46.61,77167.41,0.66,-0.01432,2e-05,1.34745]
[1779796178837,46.61,77177.15,0.66,-0.01412,2e-05,1.33105]
[1779796184880,46.61,77178.44,0.66,-0.01409,2e-05,1.3289]
[1779796190921,46.61,77178.15,0.66,-0.0141,2e-05,1.32938]
[1779796195956,46.61,77175.71,0.66,-0.01415,2e-05,1.33347]
[1779796200991,46.61,77169.64,0.66,-0.01427,2e-05,1.34368]
[1779796206030,46.61,77161.14,0.66,-0.01445,2e-05,1.35808]
[1779796211076,46.61,77153.95,0.66,-0.01461,2e-05,1.37036]
[1779796216101,46.61,77152.9,0.66,-0.01463,2e-05,1.37216]
[1779796221138,46.61,77156.24,0.66,-0.01456,2e-05,1.36644]
[1779796226174,46.61,77156.64,0.66,-0.01455,2e-05,1.36576]
[1779796231206,46.61,77157.38,0.66,-0.0145,2e-05,1.36127]
[1779796238255,46.61,77155.26,0.66,-0.01455,2e-05,1.36489]
[1779796244298,46.61,77156.79,0.66,-0.01451,2e-05,1.36228]
[1779796249334,46.61,77162.17,0.66,-0.0144,2e-05,1.35312]
[1779796255375,46.61,77161.38,0.66,-0.01442,2e-05,1.35446]
[1779796260410,46.61,77157.65,0.66,-0.0145,2e-05,1.36081]
[1779796265444,46.61,77158.27,0.66,-0.01448,2e-05,1.35975]
[1779796270481,46.61,77157.3,0.66,-0.0145,2e-05,1.36141]
[1779796275519,46.61,77157.01,0.66,-0.01451,2e-05,1.3619]
[1779796279547,46.61,77168.04,0.66,-0.01428,2e-05,1.34319]
[1779796284581,46.61,77171.56,0.66,-0.0142,2e-05,1.33726]
[1779796289616,46.62,77180.67,0.66,-0.01402,2e-05,1.32252]
[1779796294651,46.63,77182.86,0.66,-0.01397,2e-05,1.31829]
[1779796299686,46.65,77187.6,0.66,-0.01391,2e-05,1.31298]
[1779796304721,46.67,77192.34,0.66,-0.01384,2e-05,1.3077]
[1779796309756,46.69,77193.18,0.66,-0.01386,2e-05,1.30888]
[1779796313894,46.71,77180.72,0.66,-0.01414,2e-05,1.33155]
[1779796319825,46.73,77177.72,0.66,-0.01423,2e-05,1.33938]
[1779796324862,46.74,77173.9,0.66,-0.01434,2e-05,1.34813]
[1779796329896,46.76,77172.16,0.66,-0.01441,2e-05,1.35335]
[1779796335939,46.78,77167.86,0.66,-0.01453,2e-05,1.36335]
[1779796341980,46.8,77161.2,0.66,-0.01471,2e-05,1.37734]
[1779796347016,46.81,77159.76,0.66,-0.01476,2e-05,1.38196]
[1779796352052,46.83,77150.33,0.66,-0.01496,2e-05,1.39708]
[1779796357087,46.84,77156.05,0.66,-0.01486,2e-05,1.38924]
[1779796362123,46.86,77154.44,0.66,-0.01492,2e-05,1.39411]
[1779796368163,46.88,77153.3,0.66,-0.01498,2e-05,1.39854]
[1779796373199,46.89,77153.38,0.66,-0.015,2e-05,1.40042]
[1779796384396,46.92,77153.32,0.66,-0.01506,2e-05,1.4049]
[1779796390318,46.94,77150.18,0.66,-0.01516,2e-05,1.41268]
[1779796395356,46.95,77153.13,0.66,-0.01512,2e-05,1.40944]
[1779796401396,46.97,77152.55,0.66,-0.01516,2e-05,1.4127]
[1779796406431,46.98,77151.05,0.66,-0.01521,2e-05,1.41717]
[1779796411466,46.98,77152.98,0.66,-0.01514,2e-05,1.41056]
[1779796416507,46.97,77153.96,0.66,-0.01508,2e-05,1.40637]
[1779796421541,46.95,77153.87,0.66,-0.01506,2e-05,1.40407]
[1779796427581,46.93,77151.8,0.66,-0.01506,2e-05,1.40472]
[1779796432615,46.91,77150.9,0.66,-0.01505,2e-05,1.40385]
[1779796437651,46.89,77151.19,0.66,-0.01502,2e-05,1.40095]
[1779796444817,46.87,77151.29,0.66,-0.01497,2e-05,1.39702]
[1779796450746,46.85,77151.58,0.66,-0.01493,2e-05,1.39374]
[1779796457795,46.82,77151.85,0.66,-0.01488,2e-05,1.39007]
[1779796462830,46.81,77150.36,0.66,-0.01489,2e-05,1.39037]
[1779796467865,46.79,77150.64,0.66,-0.01485,2e-05,1.38762]
[1779796472900,46.77,77150.43,0.66,-0.01479,2e-05,1.38248]
[1779796478942,46.75,77149.78,0.66,-0.01478,2e-05,1.38096]
[1779796483976,46.74,77150.87,0.66,-0.01473,2e-05,1.37693]
[1779796489012,46.72,77150.76,0.66,-0.0147,2e-05,1.375]
[1779796495168,46.71,77152.31,0.66,-0.01464,2e-05,1.36984]
[1779796499085,46.69,77143.06,0.66,-0.01482,2e-05,1.38408]
[1779796504121,46.68,77133.5,0.66,-0.015,2e-05,1.39842]
[1779796505240,46.67,77144.99,0.66,-0.01474,2e-05,1.37806]
[1779796509155,46.66,77159.88,0.66,-0.0144,2e-05,1.35099]
[1779796514192,46.65,77159.11,0.66,-0.01439,2e-05,1.35039]
[1779796519225,46.63,77165.6,0.66,-0.01424,2e-05,1.33763]
[1779796524261,46.62,77165.34,0.66,-0.01422,2e-05,1.33633]
[1779796529296,46.61,77164.01,0.66,-0.01423,2e-05,1.33685]
[1779796535452,46.59,77163.35,0.66,-0.01418,2e-05,1.33274]
[1779796541384,46.58,77164.91,0.66,-0.01412,2e-05,1.32812]
[1779796545522,46.57,77150.31,0.66,-0.01442,2e-05,1.35136]
[1779796551451,46.55,77152.84,0.66,-0.01433,2e-05,1.34482]
[1779796557495,46.54,77151.11,0.66,-0.01434,2e-05,1.34557]
[1779796561521,46.53,77139.99,0.66,-0.01456,2e-05,1.36299]
[1779796566563,46.51,77136.34,0.66,-0.01462,2e-05,1.36723]
[1779796571598,46.5,77131.82,0.66,-0.01469,2e-05,1.37286]
[1779796572409,46.5,77131.82,0.66,-0.01469,2e-05,1.37286]
[1779796572606,46.49,77132.63,0.66,-0.01466,2e-05,1.37104]
[1779796573612,46.49,77113.32,0.66,-0.01508,2e-05,1.40414]
[1779796574253,46.49,77113.32,0.66,-0.01508,2e-05,1.40414]
[1779796574619,46.49,77113.68,0.66,-0.01507,2e-05,1.40301]
[1779796580661,46.46,77115.3,0.66,-0.01499,2e-05,1.39726]
[1779796585695,46.46,77115.89,0.66,-0.01497,2e-05,1.39555]
[1779796590734,46.47,77114.41,0.66,-0.01503,2e-05,1.40007]
[1779796595875,46.49,77108.95,0.66,-0.01514,2e-05,1.40826]
[1779796601810,46.5,77111.57,0.66,-0.01511,2e-05,1.40589]
[1779796606843,46.52,77111.46,0.66,-0.01514,2e-05,1.40799]
[1779796611878,46.53,77111.25,0.66,-0.01516,2e-05,1.41026]
[1779796616917,46.55,77109.57,0.66,-0.01523,2e-05,1.41549]
[1779796621950,46.56,77105.68,0.66,-0.01534,2e-05,1.42422]
[1779796633026,46.59,77104.73,0.66,-0.01541,2e-05,1.42983]
[1779796638060,46.6,77104.49,0.66,-0.01544,2e-05,1.43201]
[1779796645110,46.62,77105.43,0.66,-0.01545,2e-05,1.43277]
[1779796651152,46.63,77105.86,0.66,-0.01543,2e-05,1.43074]
[1779796656296,46.64,77105.64,0.66,-0.01546,2e-05,1.43286]
[1779796662230,46.66,77105.19,0.66,-0.01549,2e-05,1.43572]
[1779796667265,46.67,77104.91,0.66,-0.01552,2e-05,1.43791]
[1779796672300,46.68,77106.39,0.66,-0.01551,2e-05,1.43694]
[1779796677334,46.69,77106.68,0.66,-0.01552,2e-05,1.43807]
[1779796682370,46.7,77106.58,0.66,-0.01554,2e-05,1.43987]
[1779796685391,46.71,77120.78,0.66,-0.01523,2e-05,1.41486]
[1779796690426,46.69,77127.1,0.66,-0.01506,2e-05,1.40125]
[1779796696575,46.67,77131.66,0.66,-0.01492,2e-05,1.39031]
[1779796704524,46.64,77134.23,0.66,-0.01481,2e-05,1.38192]
[1779796709559,46.62,77137.8,0.66,-0.0147,2e-05,1.37313]
[1779796714594,46.6,77137.87,0.66,-0.01463,2e-05,1.36682]
[1779796719629,46.58,77134.32,0.66,-0.01467,2e-05,1.36996]
[1779796724664,46.58,77135.1,0.66,-0.01465,2e-05,1.36854]
[1779796729700,46.59,77131.34,0.66,-0.01476,2e-05,1.37686]
[1779796734737,46.6,77128.42,0.66,-0.01484,2e-05,1.38376]
[1779796739772,46.62,77120.25,0.66,-0.01505,2e-05,1.39977]
[1779796747828,46.63,77116.36,0.66,-0.01517,2e-05,1.4093]
[1779796752867,46.65,77115.07,0.66,-0.01522,2e-05,1.41325]
[1779796757901,46.66,77114.47,0.66,-0.01525,2e-05,1.416]
[1779796763945,46.67,77108.51,0.66,-0.01541,2e-05,1.42851]
[1779796769986,46.69,77103.36,0.66,-0.01555,2e-05,1.43957]
[1779796775024,46.7,77101.63,0.66,-0.01557,2e-05,1.44085]
[1779796780068,46.71,77099.56,0.66,-0.01564,2e-05,1.4461]
[1779796785096,46.72,77097.63,0.66,-0.0157,2e-05,1.45106]
[1779796790128,46.73,77093.08,0.66,-0.01583,2e-05,1.46066]
[1779796795163,46.74,77093.05,0.66,-0.01585,2e-05,1.4624]
[1779796800301,46.75,77090.94,0.66,-0.01591,2e-05,1.46759]
[1779796806242,46.76,77096.95,0.66,-0.0158,2e-05,1.45842]
[1779796811277,46.77,77092.96,0.66,-0.01591,2e-05,1.467]
[1779796816311,46.78,77105.96,0.66,-0.01563,2e-05,1.44504]
[1779796821345,46.79,77107.91,0.66,-0.0156,2e-05,1.44311]
[1779796825489,46.8,77106.43,0.66,-0.01564,2e-05,1.44637]
[1779796825514,46.8,77105.71,0.66,-0.01567,2e-05,1.44827]
[1779796826552,46.8,77105.71,0.66,-0.01567,2e-05,1.44827]
[1779796826649,46.8,77105.72,0.66,-0.01567,2e-05,1.44856]
[1779796832525,46.79,77105.97,0.66,-0.01561,2e-05,1.44358]
[1779796838465,46.77,77107.62,0.66,-0.01553,2e-05,1.43656]
[1779796840479,46.76,77099.02,0.66,-0.01572,2e-05,1.45153]
[1779796845515,46.77,77091.26,0.66,-0.01591,2e-05,1.46687]
[1779796850549,46.78,77091.25,0.66,-0.01593,2e-05,1.46822]
[1779796855584,46.79,77093.1,0.66,-0.0159,2e-05,1.4662]
[1779796860619,46.8,77094.04,0.66,-0.0159,2e-05,1.46587]
[1779796865655,46.81,77094.28,0.66,-0.01591,2e-05,1.46677]
[1779796870690,46.82,77094.8,0.66,-0.01591,2e-05,1.46714]
[1779796875725,46.83,77100.63,0.66,-0.0158,2e-05,1.45802]
[1779796880760,46.84,77105.39,0.66,-0.01571,2e-05,1.45093]
[1779796885795,46.85,77104.74,0.66,-0.01574,2e-05,1.45355]
[1779796890832,46.86,77110.82,0.66,-0.01562,2e-05,1.44418]
[1779796895866,46.87,77111.82,0.66,-0.01558,2e-05,1.44058]
[1779796901908,46.88,77111.08,0.66,-0.01562,2e-05,1.44374]
[1779796903024,46.89,77119.88,0.66,-0.01543,2e-05,1.42842]
[1779796908958,46.9,77126.4,0.66,-0.01531,2e-05,1.41894]
[1779796913992,46.91,77122.0,0.66,-0.01543,2e-05,1.42829]
[1779796919028,46.92,77124.91,0.66,-0.01538,2e-05,1.42465]
[1779796924070,46.93,77126.57,0.66,-0.01536,2e-05,1.4232]
[1779796929104,46.93,77124.14,0.66,-0.01541,2e-05,1.42693]
[1779796934141,46.91,77128.4,0.66,-0.01528,2e-05,1.41692]
[1779796939175,46.92,77131.25,0.66,-0.01524,2e-05,1.41336]
[1779796944212,46.93,77135.02,0.66,-0.01517,2e-05,1.40819]
[1779796949246,46.91,77137.1,0.66,-0.01509,2e-05,1.40213]
[1779796952268,46.9,77145.28,0.66,-0.01486,2e-05,1.38268]
[1779796957302,46.87,77148.06,0.66,-0.01475,2e-05,1.37411]
[1779796962336,46.85,77146.43,0.66,-0.01474,2e-05,1.3738]
[1779796967376,46.83,77147.62,0.66,-0.01468,2e-05,1.36869]
[1779796972411,46.81,77152.58,0.66,-0.01454,2e-05,1.35726]
[1779796978452,46.78,77150.07,0.66,-0.01455,2e-05,1.35802]
[1779796983592,46.76,77149.69,0.66,-0.01452,2e-05,1.35579]
[1779796989529,46.73,77147.47,0.66,-0.01452,2e-05,1.35614]
[1779796994564,46.71,77148.41,0.66,-0.01447,2e-05,1.35173]
[1779796999599,46.69,77148.45,0.66,-0.01443,2e-05,1.34887]
[1779797004634,46.67,77147.8,0.66,-0.01441,2e-05,1.34721]
[1779797009669,46.65,77145.4,0.66,-0.01443,2e-05,1.34855]
[1779797014704,46.63,77143.09,0.66,-0.01441,2e-05,1.34653]
[1779797019739,46.61,77139.51,0.66,-0.01446,2e-05,1.34992]
[1779797024774,46.59,77131.34,0.66,-0.0146,2e-05,1.36107]
[1779797029809,46.57,77135.11,0.66,-0.01448,2e-05,1.35181]
[1779797035851,46.56,77134.15,0.66,-0.01448,2e-05,1.35201]
[1779797040885,46.58,77135.81,0.66,-0.01447,2e-05,1.35116]
[1779797045922,46.59,77137.01,0.66,-0.01447,2e-05,1.35109]
[1779797050959,46.6,77131.56,0.66,-0.01461,2e-05,1.36234]
[1779797055992,46.62,77123.24,0.66,-0.01482,2e-05,1.37848]
[1779797061034,46.63,77120.47,0.66,-0.0149,2e-05,1.38504]
[1779797066070,46.64,77116.21,0.66,-0.01501,2e-05,1.39425]
[1779797071106,46.66,77113.06,0.66,-0.01507,2e-05,1.39825]
[1779797076141,46.67,77119.95,0.66,-0.01494,2e-05,1.38808]
[1779797081177,46.68,77122.5,0.66,-0.01491,2e-05,1.38556]
[1779797084198,46.69,77132.11,0.66,-0.01472,2e-05,1.3701]
[1779797091246,46.71,77133.04,0.66,-0.01473,2e-05,1.37123]
[1779797096280,46.73,77136.84,0.66,-0.01467,2e-05,1.36662]
[1779797103330,46.74,77137.02,0.66,-0.0147,2e-05,1.36897]
[1779797108364,46.76,77138.4,0.66,-0.01469,2e-05,1.36847]
[1779797113400,46.77,77139.41,0.66,-0.0147,2e-05,1.36857]
[1779797121457,46.8,77139.44,0.66,-0.01474,2e-05,1.37178]
[1779797126491,46.81,77141.24,0.66,-0.01472,2e-05,1.37049]
[1779797127610,46.81,77152.05,0.66,-0.01449,2e-05,1.3524]
[1779797133541,46.83,77153.37,0.66,-0.01446,2e-05,1.34929]
[1779797137679,46.84,77134.02,0.66,-0.0149,2e-05,1.38398]
[1779797140591,46.85,77114.53,0.66,-0.01534,2e-05,1.41899]
[1779797146641,46.86,77111.21,0.66,-0.01543,2e-05,1.42632]
[1779797147749,46.86,77089.99,0.66,-0.01592,2e-05,1.46481]
[1779797150984,46.86,77090.21,0.66,-0.01593,2e-05,1.46487]
[1779797151069,46.87,77071.37,0.66,-0.01637,2e-05,1.49943]
[1779797152841,46.87,77071.37,0.66,-0.01637,2e-05,1.4996]
[1779797152914,46.87,77071.95,0.66,-0.01636,2e-05,1.4987]
[1779797158737,46.88,77068.61,0.66,-0.01645,2e-05,1.5059]
[1779797163784,46.88,77071.05,0.66,-0.01641,2e-05,1.50228]
[1779797168818,46.89,77074.61,0.66,-0.01633,2e-05,1.49667]
[1779797173858,46.89,77072.13,0.66,-0.0164,2e-05,1.50217]
[1779797178891,46.9,77063.99,0.66,-0.01661,2e-05,1.51808]
[1779797180908,46.9,77053.26,0.66,-0.01687,2e-05,1.53838]
[1779797185942,46.91,77059.43,0.66,-0.01673,2e-05,1.52757]
[1779797190976,46.91,77058.59,0.66,-0.01676,2e-05,1.52976]
[1779797196020,46.92,77056.26,0.66,-0.01679,2e-05,1.53151]
[1779797198035,46.92,77037.46,0.66,-0.01726,2e-05,1.56729]
[1779797203072,46.92,77028.45,0.66,-0.01749,3e-05,1.58487]
[1779797208173,46.92,77030.8,0.66,-0.01743,3e-05,1.58062]
[1779797214153,46.93,77034.1,0.66,-0.01735,2e-05,1.57471]
[1779797216172,46.93,77020.19,0.66,-0.0177,3e-05,1.60155]
[1779797217178,46.93,77007.41,0.66,-0.01803,3e-05,1.62643]
[1779797222212,46.93,77002.08,0.66,-0.01817,3e-05,1.63679]
[1779797227343,46.93,77004.69,0.66,-0.0181,3e-05,1.63158]
[1779797227678,46.93,77004.69,0.66,-0.0181,3e-05,1.63158]
[1779797228366,46.93,76976.66,0.66,-0.01883,3e-05,1.68734]
[1779797232522,46.92,76978.56,0.66,-0.01878,3e-05,1.68308]
[1779797233297,46.92,76979.67,0.66,-0.01875,3e-05,1.68075]
[1779797235310,46.92,76989.63,0.66,-0.01848,3e-05,1.66066]
[1779797236319,46.92,76980.01,0.66,-0.01873,3e-05,1.6798]
[1779797240918,46.92,76980.09,0.66,-0.01873,3e-05,1.67923]
[1779797241361,46.92,76923.52,0.66,-0.02029,3e-05,1.79587]
[1779797246403,46.89,76929.71,0.66,-0.02005,3e-05,1.77854]
[1779797250423,46.9,76908.96,0.66,-0.02066,3e-05,1.82342]
[1779797254453,46.9,76923.11,0.66,-0.02022,3e-05,1.79021]
[1779797257962,46.9,76925.43,0.66,-0.02016,3e-05,1.78577]
[1779797258034,46.91,76927.84,0.66,-0.02009,3e-05,1.78093]
[1779797262509,46.91,76935.85,0.66,-0.01989,3e-05,1.76535]
[1779797263524,46.91,76923.17,0.66,-0.02025,3e-05,1.79225]
[1779797265537,46.92,76914.98,0.66,-0.02049,3e-05,1.81005]
[1779797269564,46.92,76906.7,0.66,-0.02074,3e-05,1.82843]
[1779797273592,46.93,76897.31,0.66,-0.02104,3e-05,1.85058]
[1779797276614,46.94,76883.67,0.66,-0.02144,3e-05,1.88064]
[1779797277732,46.94,76892.68,0.66,-0.02119,3e-05,1.86177]
[1779797280420,46.95,76892.68,0.66,-0.0212,3e-05,1.86251]
[1779797280686,46.95,76887.25,0.66,-0.02136,3e-05,1.87446]
[1779797281681,46.95,76836.41,0.66,-0.02292,3e-05,1.98832]
[1779797285237,46.95,76828.41,0.66,-0.02318,3e-05,2.00646]
[1779797285338,46.94,76828.44,0.66,-0.02316,3e-05,2.00509]
[1779797289738,46.92,76841.04,0.66,-0.0227,3e-05,1.97241]
[1779797293769,46.9,76849.35,0.66,-0.02242,3e-05,1.95161]
[1779797295788,46.9,76858.61,0.66,-0.02213,3e-05,1.93062]
[1779797301503,46.9,76859.0,0.66,-0.02212,3e-05,1.92984]
[1779797300818,46.9,76869.18,0.66,-0.02181,3e-05,1.9073]
[1779797301824,46.9,76868.85,0.66,-0.02182,3e-05,1.90805]
[1779797303838,46.9,76883.55,0.66,-0.02138,3e-05,1.87582]
[1779797305329,46.9,76883.55,0.66,-0.02138,3e-05,1.87582]
[1779797305429,46.91,76882.13,0.66,-0.02143,3e-05,1.87915]
[1779797307960,46.91,76892.35,0.66,-0.02112,3e-05,1.85705]
[1779797313909,46.91,76898.44,0.66,-0.02091,3e-05,1.84075]
[1779797318943,46.92,76893.98,0.66,-0.02105,3e-05,1.8511]
[1779797323988,46.92,76896.67,0.66,-0.02099,3e-05,1.84606]
[1779797326042,46.92,76888.17,0.66,-0.02124,3e-05,1.86463]
[1779797326677,46.92,76888.17,0.66,-0.02124,3e-05,1.86463]
[1779797327029,46.92,76859.32,0.66,-0.02211,3e-05,1.92839]
[1779797328131,46.92,76803.13,0.66,-0.02389,3e-05,2.05708]
[1779797330611,46.92,76804.55,0.66,-0.02384,3e-05,2.05335]
[1779797331054,46.91,76820.52,0.66,-0.02329,3e-05,2.01409]
[1779797336100,47.0,76817.88,0.66,-0.02359,3e-05,2.03541]
[1779797337106,47.03,76831.57,0.66,-0.02323,3e-05,2.00954]
[1779797338086,47.03,76831.57,0.66,-0.02323,3e-05,2.00954]
[1779797338135,47.02,76850.03,0.66,-0.02262,3e-05,1.9659]
[1779797343151,47.02,76831.34,0.66,-0.02321,3e-05,2.00822]
[1779797348275,47.02,76832.37,0.66,-0.02316,3e-05,2.00484]
[1779797352286,47.01,76830.14,0.66,-0.02323,3e-05,2.00948]
[1779797352323,47.01,76832.03,0.66,-0.02317,3e-05,2.00498]
[1779797358379,47.01,76857.77,0.66,-0.02235,3e-05,1.94568]
[1779797358663,47.01,76857.77,0.66,-0.02235,3e-05,1.94568]
[1779797359303,47.01,76857.77,0.66,-0.02234,3e-05,1.94552]
[1779797360315,47.01,76877.19,0.66,-0.02175,3e-05,1.90228]
[1779797361953,47.01,76873.17,0.66,-0.02187,3e-05,1.9112]
[1779797362331,47.01,76868.19,0.66,-0.02202,3e-05,1.92228]
[1779797363335,47.01,76854.07,0.66,-0.02246,3e-05,1.9539]
[1779797368443,47.0,76852.75,0.66,-0.0225,3e-05,1.9566]
[1779797374414,47.0,76858.97,0.66,-0.02226,3e-05,1.93832]
[1779797379448,47.0,76865.13,0.66,-0.02207,3e-05,1.92451]
[1779797384484,47.0,76864.51,0.66,-0.02209,3e-05,1.92595]
[1779797389518,47.0,76859.91,0.66,-0.02223,3e-05,1.93628]
[1779797394554,47.0,76857.64,0.66,-0.0223,3e-05,1.94133]
[1779797396567,47.0,76848.12,0.66,-0.02259,3e-05,1.9627]
[1779797401603,47.0,76857.15,0.66,-0.02231,3e-05,1.94218]
[1779797406637,47.0,76849.16,0.66,-0.02256,3e-05,1.96009]
[1779797411671,47.0,76844.7,0.66,-0.02269,3e-05,1.96995]
[1779797416707,47.0,76848.66,0.66,-0.02257,3e-05,1.96078]
[1779797421743,47.0,76853.81,0.66,-0.0224,3e-05,1.94903]
[1779797423284,47.0,76853.81,0.66,-0.0224,3e-05,1.94903]
[1779797423346,47.0,76858.89,0.66,-0.02225,3e-05,1.93761]
[1779797428546,47.0,76857.77,0.66,-0.02228,3e-05,1.94012]
[1779797428547,47.0,76864.92,0.66,-0.02206,3e-05,1.92414]
[1779797433846,47.0,76863.43,0.66,-0.02207,3e-05,1.92364]
[1779797437872,47.0,76874.46,0.66,-0.02173,3e-05,1.89934]
[1779797442905,47.0,76882.71,0.66,-0.02149,3e-05,1.88167]
[1779797447942,47.01,76886.26,0.66,-0.02139,3e-05,1.87446]
[1779797452977,47.01,76890.97,0.66,-0.02126,3e-05,1.86475]
[1779797458012,47.01,76898.45,0.66,-0.02105,3e-05,1.84914]
[1779797463053,47.02,76899.72,0.66,-0.02102,3e-05,1.84707]
[1779797468088,47.02,76906.55,0.66,-0.02083,3e-05,1.83306]
[1779797473123,47.03,76906.56,0.66,-0.02084,3e-05,1.83381]
[1779797478159,47.03,76906.14,0.66,-0.02086,3e-05,1.83548]
[1779797483192,47.04,76904.16,0.66,-0.02093,3e-05,1.84045]
[1779797490244,47.04,76903.26,0.66,-0.02097,3e-05,1.84332]
[1779797495278,47.05,76902.36,0.66,-0.02096,3e-05,1.84196]
[1779797500312,47.05,76902.85,0.66,-0.02095,3e-05,1.84154]
[1779797502329,47.05,76893.28,0.66,-0.02124,3e-05,1.86249]
[1779797507424,47.05,76890.02,0.66,-0.02134,3e-05,1.87]
[1779797513406,47.06,76893.44,0.66,-0.02125,3e-05,1.86308]
[1779797516427,47.06,76901.86,0.66,-0.021,3e-05,1.84521]
[1779797519449,47.06,76891.95,0.66,-0.0213,3e-05,1.86705]
[1779797524483,47.06,76890.98,0.66,-0.02134,3e-05,1.86959]
[1779797529520,47.07,76893.65,0.66,-0.02126,3e-05,1.86422]
[1779797531547,47.07,76903.67,0.66,-0.02097,3e-05,1.84272]
[1779797536582,47.07,76903.95,0.66,-0.02097,3e-05,1.84274]
[1779797541617,47.08,76904.41,0.66,-0.02096,3e-05,1.84236]
[1779797546652,47.08,76908.32,0.66,-0.02086,3e-05,1.83462]
[1779797551692,47.08,76907.87,0.66,-0.02084,3e-05,1.83232]
[1779797556722,47.09,76907.37,0.66,-0.02086,3e-05,1.83409]
[1779797561757,47.09,76912.5,0.66,-0.02073,3e-05,1.82397]
[1779797566793,47.1,76914.59,0.66,-0.02068,3e-05,1.82034]
[1779797571828,47.11,76921.94,0.66,-0.02048,3e-05,1.80562]
[1779797576865,47.11,76922.81,0.66,-0.02047,3e-05,1.80481]
[1779797581899,47.12,76922.68,0.66,-0.02048,3e-05,1.80613]
[1779797585929,47.12,76931.17,0.66,-0.02025,3e-05,1.78906]
[1779797590965,47.13,76932.96,0.66,-0.02022,3e-05,1.7865]
[1779797596004,47.14,76934.03,0.66,-0.0202,3e-05,1.78549]
[1779797601179,47.15,76934.75,0.66,-0.0202,3e-05,1.78494]
[1779797601236,47.15,76951.46,0.66,-0.01973,3e-05,1.75036]
[1779797604891,47.15,76958.0,0.66,-0.01956,3e-05,1.73742]
[1779797605079,47.15,76956.56,0.66,-0.01961,3e-05,1.74103]
[1779797610113,47.17,76954.82,0.66,-0.01967,3e-05,1.7462]
[1779797615153,47.18,76952.45,0.66,-0.01972,3e-05,1.74887]
[1779797620190,47.19,76952.53,0.66,-0.01974,3e-05,1.75031]
[1779797625223,47.2,76950.77,0.66,-0.01981,3e-05,1.75558]
[1779797628280,47.2,76959.37,0.66,-0.01959,3e-05,1.73882]
[1779797631267,47.21,76967.42,0.66,-0.01938,3e-05,1.7234]
[1779797633282,47.21,76978.28,0.66,-0.01908,3e-05,1.70105]
[1779797638351,47.2,76980.77,0.66,-0.019,3e-05,1.69541]
[1779797643351,47.2,76981.11,0.66,-0.01899,3e-05,1.6941]
[1779797648420,47.2,76974.88,0.66,-0.01915,3e-05,1.70605]
[1779797652413,47.19,76964.44,0.66,-0.01942,3e-05,1.72667]
[1779797657450,47.18,76968.25,0.66,-0.01931,3e-05,1.7179]
[1779797662484,47.18,76968.25,0.66,-0.01929,3e-05,1.71696]
[1779797667521,47.17,76968.32,0.66,-0.01928,3e-05,1.71586]
[1779797672556,47.17,76965.86,0.66,-0.01929,3e-05,1.71613]
[1779797677590,47.16,76967.37,0.66,-0.01924,3e-05,1.7121]
[1779797683637,47.15,76967.44,0.66,-0.01922,3e-05,1.71084]
[1779797688706,47.15,76968.59,0.66,-0.01918,3e-05,1.70761]
[1779797693708,47.14,76969.35,0.66,-0.01915,3e-05,1.70519]
[1779797698776,47.14,76972.25,0.66,-0.01906,3e-05,1.69847]
[1779797703779,47.13,76971.78,0.66,-0.01906,3e-05,1.69864]
[1779797708846,47.13,76972.29,0.66,-0.01904,3e-05,1.69685]
[1779797714855,47.12,76972.56,0.66,-0.01902,3e-05,1.69543]
[1779797719897,47.11,76972.78,0.66,-0.019,3e-05,1.69411]
[1779797725939,47.11,76972.87,0.66,-0.01899,3e-05,1.69304]
[1779797730976,47.1,76972.88,0.66,-0.01898,3e-05,1.69227]
[1779797736015,47.1,76973.07,0.66,-0.01892,3e-05,1.6874]
[1779797739035,47.1,76985.27,0.66,-0.01859,3e-05,1.66258]
[1779797740492,47.1,76989.0,0.66,-0.01849,3e-05,1.65506]
[1779797741050,47.09,77000.81,0.66,-0.01818,3e-05,1.63167]
[1779797742171,47.09,77004.97,0.66,-0.01807,3e-05,1.62347]
[1779797743066,47.09,77002.86,0.66,-0.01813,3e-05,1.62757]
[1779797745113,47.09,77012.31,0.66,-0.01788,3e-05,1.60911]
[1779797747103,47.09,77003.6,0.66,-0.01811,3e-05,1.62602]
[1779797752139,47.09,77003.46,0.66,-0.01811,3e-05,1.6261]
[1779797754154,47.09,77015.91,0.66,-0.01779,3e-05,1.60179]
[1779797759236,47.09,77015.91,0.66,-0.01779,3e-05,1.60185]
[1779797761202,47.09,77007.12,0.66,-0.01801,3e-05,1.61896]
[1779797767244,47.09,77005.78,0.66,-0.01805,3e-05,1.62146]
[1779797772279,47.09,77005.94,0.66,-0.01804,3e-05,1.62103]
[1779797778321,47.09,77007.74,0.66,-0.01799,3e-05,1.61741]
[1779797783356,47.09,77012.08,0.66,-0.01789,3e-05,1.60943]
[1779797785370,47.09,77001.88,0.66,-0.01815,3e-05,1.62932]
[1779797790404,47.09,77005.77,0.66,-0.01805,3e-05,1.62158]
[1779797792419,47.09,77015.56,0.66,-0.01776,3e-05,1.59889]
[1779797797454,47.09,77015.04,0.66,-0.01777,3e-05,1.60002]
[1779797802488,47.09,77008.91,0.66,-0.01793,3e-05,1.61206]
[1779797807525,47.09,77000.19,0.66,-0.01816,3e-05,1.62912]
[1779797812562,47.09,76998.05,0.66,-0.01821,3e-05,1.6332]
[1779797817597,47.09,76999.19,0.66,-0.01818,3e-05,1.63087]
[1779797822633,47.09,76999.84,0.66,-0.01816,3e-05,1.62951]
[1779797827667,47.09,76999.19,0.66,-0.01818,3e-05,1.63071]
[1779797832701,47.09,77000.1,0.66,-0.01815,3e-05,1.62884]
[1779797837737,47.09,77000.47,0.66,-0.01814,3e-05,1.62803]
[1779797842772,47.09,76998.38,0.66,-0.01819,3e-05,1.63202]
[1779797849876,47.09,76997.96,0.66,-0.0182,3e-05,1.63268]
[1779797855864,47.09,77001.57,0.66,-0.01807,3e-05,1.62182]
[1779797861905,47.09,76995.99,0.66,-0.01821,3e-05,1.63261]
[1779797866941,47.09,76996.31,0.66,-0.0182,3e-05,1.63182]
[1779797872981,47.08,76995.03,0.66,-0.01823,3e-05,1.63414]
[1779797877013,47.08,76986.44,0.66,-0.01846,3e-05,1.65096]
[1779797883054,47.08,76984.98,0.66,-0.01849,3e-05,1.65345]
[1779797888089,47.08,76984.52,0.66,-0.0185,3e-05,1.65398]
[1779797892117,47.08,76975.98,0.66,-0.01872,3e-05,1.67073]
[1779797896146,47.07,76966.09,0.66,-0.01898,3e-05,1.69019]
[1779797901180,47.07,76967.46,0.66,-0.01893,3e-05,1.68679]
[1779797906221,47.07,76977.18,0.66,-0.01866,3e-05,1.66666]
[1779797908238,47.06,76967.71,0.66,-0.01892,3e-05,1.68547]
[1779797912919,47.06,76968.55,0.66,-0.01885,3e-05,1.67953]
[1779797913266,47.06,76967.68,0.66,-0.01887,3e-05,1.68116]
[1779797918367,47.06,76956.45,0.66,-0.01916,3e-05,1.7033]
[1779797918388,47.06,76953.15,0.66,-0.01925,3e-05,1.70986]
[1779797924344,47.05,76952.42,0.66,-0.01926,3e-05,1.71033]
[1779797929381,47.04,76953.0,0.66,-0.01923,3e-05,1.70829]
[1779797932295,47.04,76952.47,0.66,-0.01924,3e-05,1.7092]
[1779797932402,47.04,76953.28,0.66,-0.01922,3e-05,1.7072]
[1779797936563,47.04,76940.3,0.66,-0.01956,3e-05,1.73321]
[1779797936658,47.03,76939.65,0.66,-0.01958,3e-05,1.73433]
[1779797942472,47.03,76944.56,0.66,-0.01943,3e-05,1.72298]
[1779797944489,47.02,76952.58,0.66,-0.0192,3e-05,1.7062]
[1779797949523,47.02,76955.63,0.66,-0.01911,3e-05,1.69921]
[1779797950555,47.02,76955.63,0.66,-0.01911,3e-05,1.69921]
[1779797950587,47.02,76954.86,0.66,-0.01913,3e-05,1.70062]
[1779797956571,47.01,76956.96,0.66,-0.01906,3e-05,1.69542]
[1779797961608,47.01,76958.55,0.66,-0.01901,3e-05,1.69145]
[1779797966642,47.0,76959.64,0.66,-0.01897,3e-05,1.68853]
[1779797971678,47.0,76965.45,0.66,-0.01876,3e-05,1.67239]
[1779797976713,46.99,76965.19,0.66,-0.01876,3e-05,1.67232]
[1779797978726,46.99,76974.54,0.66,-0.01851,3e-05,1.65343]
[1779797984768,46.99,76976.34,0.66,-0.01846,3e-05,1.64939]
[1779797989803,46.99,76978.29,0.66,-0.0184,3e-05,1.64513]
[1779797994837,46.98,76979.86,0.66,-0.01835,3e-05,1.64163]
[1779797999873,46.98,76980.88,0.66,-0.01832,3e-05,1.63924]
[1779798004908,46.98,76979.76,0.66,-0.01835,3e-05,1.64108]
[1779798009942,46.98,76979.26,0.66,-0.01835,3e-05,1.64168]
[1779798014978,46.97,76979.19,0.66,-0.01835,3e-05,1.64146]
[1779798020018,46.97,76979.02,0.66,-0.01835,3e-05,1.64146]
[1779798025051,46.97,76983.27,0.66,-0.01824,3e-05,1.63276]
[1779798030086,46.97,76982.83,0.66,-0.01824,3e-05,1.63341]
[1779798035121,46.97,76982.4,0.66,-0.01821,3e-05,1.63039]
[1779798040158,46.97,76981.59,0.66,-0.01823,3e-05,1.63182]
[1779798043186,46.97,76971.77,0.66,-0.01849,3e-05,1.65114]
[1779798048214,46.96,76967.97,0.66,-0.01859,3e-05,1.65836]
[1779798053246,46.96,76967.23,0.66,-0.0186,3e-05,1.65932]
[1779798058283,46.96,76965.78,0.66,-0.01863,3e-05,1.66187]
[1779798063320,46.95,76965.13,0.66,-0.01864,3e-05,1.66271]
[1779798070369,46.95,76965.25,0.66,-0.01863,3e-05,1.66173]
[1779798075404,46.95,76971.38,0.66,-0.01846,3e-05,1.64904]
[1779798080441,46.94,76977.85,0.66,-0.01829,3e-05,1.63583]
[1779798085475,46.94,76978.57,0.66,-0.01826,3e-05,1.63412]
[1779798090509,46.94,76979.87,0.66,-0.01823,3e-05,1.63127]
[1779798095548,46.94,76981.81,0.66,-0.01813,3e-05,1.62354]
[1779798100579,46.94,76979.4,0.66,-0.01819,3e-05,1.62805]
[1779798105614,46.94,76978.88,0.66,-0.0182,3e-05,1.62886]
[1779798110651,46.93,76975.19,0.66,-0.0183,3e-05,1.63593]
[1779798115686,46.93,76976.13,0.66,-0.01827,3e-05,1.63383]
[1779798120722,46.93,76981.74,0.66,-0.01812,3e-05,1.62254]
[1779798125756,46.93,76980.64,0.66,-0.01815,3e-05,1.62453]
[1779798130791,46.93,76980.48,0.66,-0.01815,3e-05,1.62465]
[1779798132804,46.93,76971.83,0.66,-0.01837,3e-05,1.64166]
[1779798136903,46.93,76963.01,0.66,-0.0186,3e-05,1.65892]
[1779798140861,46.92,76954.11,0.66,-0.01884,3e-05,1.67636]
[1779798145896,46.92,76951.42,0.66,-0.0189,3e-05,1.68109]
[1779798150931,46.91,76951.22,0.66,-0.0189,3e-05,1.68079]
[1779798153959,46.91,76958.01,0.66,-0.01867,3e-05,1.66296]
[1779798160000,46.91,76958.53,0.66,-0.01865,3e-05,1.66128]
[1779798165035,46.9,76952.87,0.66,-0.01879,3e-05,1.67208]
[1779798170070,46.9,76953.49,0.66,-0.01877,3e-05,1.67025]
[1779798175105,46.9,76953.39,0.66,-0.01876,3e-05,1.66988]
[1779798180139,46.89,76953.95,0.66,-0.01874,3e-05,1.6682]
[1779798188264,46.89,76953.39,0.66,-0.01874,3e-05,1.66845]
[1779798194239,46.88,76952.77,0.66,-0.01875,3e-05,1.66905]
[1779798199274,46.88,76952.29,0.66,-0.01876,3e-05,1.66948]
[1779798204310,46.88,76953.02,0.66,-0.01873,3e-05,1.66748]
[1779798206323,46.87,76944.19,0.66,-0.01896,3e-05,1.68508]
[1779798212365,46.87,76943.37,0.66,-0.01893,3e-05,1.68215]
[1779798216393,46.87,76930.54,0.66,-0.01928,3e-05,1.70777]
[1779798221428,46.86,76926.7,0.66,-0.01937,3e-05,1.71458]
[1779798226464,46.85,76922.01,0.66,-0.01949,3e-05,1.72331]
[1779798232505,46.84,76920.67,0.66,-0.01951,3e-05,1.72491]
[1779798237540,46.84,76920.72,0.66,-0.01949,3e-05,1.72385]
[1779798242578,46.83,76927.61,0.66,-0.01929,3e-05,1.70885]
[1779798248689,46.83,76921.84,0.66,-0.01944,3e-05,1.71977]
[1779798254661,46.82,76920.09,0.66,-0.01948,3e-05,1.72236]
[1779798259696,46.81,76915.84,0.66,-0.01958,3e-05,1.73026]
[1779798263726,46.81,76905.87,0.66,-0.01985,3e-05,1.75026]
[1779798268838,46.8,76908.34,0.66,-0.01977,3e-05,1.74401]
[1779798274801,46.8,76913.17,0.66,-0.01957,3e-05,1.72889]
[1779798277822,46.79,76921.8,0.66,-0.01933,3e-05,1.71053]
[1779798283864,46.79,76916.66,0.66,-0.01946,3e-05,1.72017]
[1779798288979,46.78,76916.29,0.66,-0.01946,3e-05,1.72011]
[1779798294942,46.77,76913.3,0.66,-0.01953,3e-05,1.72528]
[1779798299977,46.77,76914.13,0.66,-0.01949,3e-05,1.72272]
[1779798305013,46.76,76914.72,0.66,-0.01946,3e-05,1.72068]
[1779798310047,46.76,76914.85,0.66,-0.01945,3e-05,1.71961]
[1779798315084,46.75,76913.53,0.66,-0.01948,3e-05,1.72152]
[1779798321126,46.75,76911.4,0.66,-0.01952,3e-05,1.72489]
[1779798326160,46.74,76912.44,0.66,-0.01948,3e-05,1.72188]
[1779798333209,46.73,76909.42,0.66,-0.01951,3e-05,1.7231]
[1779798334219,46.73,76899.14,0.66,-0.01979,3e-05,1.74432]
[1779798339332,46.72,76887.13,0.66,-0.02012,3e-05,1.76851]
[1779798345295,46.71,76883.2,0.66,-0.02021,3e-05,1.77529]
[1779798350331,46.71,76885.01,0.66,-0.02015,3e-05,1.77019]
[1779798355372,46.7,76888.37,0.66,-0.02003,3e-05,1.76189]
[1779798361414,46.69,76888.17,0.66,-0.02002,3e-05,1.76096]
[1779798366448,46.68,76887.71,0.66,-0.02002,3e-05,1.76083]
[1779798371483,46.68,76882.59,0.66,-0.02015,3e-05,1.77049]
[1779798376519,46.67,76883.61,0.66,-0.0201,3e-05,1.76713]
[1779798382565,46.66,76884.73,0.66,-0.02006,3e-05,1.76406]
[1779798387595,46.67,76888.72,0.66,-0.01997,3e-05,1.75691]
[1779798392630,46.68,76889.18,0.66,-0.01993,3e-05,1.75336]
[1779798396659,46.68,76898.29,0.66,-0.01967,3e-05,1.73442]
[1779798402702,46.67,76899.36,0.66,-0.01963,3e-05,1.73114]
[1779798407737,46.67,76883.73,0.66,-0.02006,3e-05,1.76305]
[1779798413780,46.66,76884.16,0.66,-0.02004,3e-05,1.76126]
[1779798418815,46.66,76885.52,0.66,-0.01998,3e-05,1.75725]
[1779798423849,46.65,76884.89,0.66,-0.01998,3e-05,1.75743]
[1779798428884,46.64,76879.16,0.66,-0.02013,3e-05,1.76838]
[1779798433920,46.64,76878.18,0.66,-0.02016,3e-05,1.77015]
[1779798440046,46.65,76882.48,0.66,-0.02005,3e-05,1.76241]
[1779798445636,46.65,76886.94,0.66,-0.01994,3e-05,1.75391]
[1779798451038,46.65,76885.93,0.66,-0.01992,3e-05,1.75191]
[1779798456073,46.64,76886.93,0.66,-0.01988,3e-05,1.74859]
[1779798461108,46.64,76887.37,0.66,-0.01985,3e-05,1.74649]
[1779798466143,46.64,76885.48,0.66,-0.0199,3e-05,1.7507]
[1779798471178,46.65,76884.73,0.66,-0.01994,3e-05,1.75345]
[1779798476214,46.65,76885.34,0.66,-0.01994,3e-05,1.75335]
[1779798481247,46.66,76885.17,0.66,-0.01996,3e-05,1.75491]
[1779798485319,46.67,76885.8,0.66,-0.01995,3e-05,1.75431]
[1779798485380,46.67,76884.05,0.66,-0.02001,3e-05,1.75824]
[1779798490396,46.68,76886.61,0.66,-0.01995,3e-05,1.75405]
[1779798496353,46.68,76887.81,0.66,-0.01993,3e-05,1.75298]
[1779798501473,46.69,76890.96,0.66,-0.01986,3e-05,1.74758]
[1779798507431,46.7,76883.98,0.66,-0.02008,3e-05,1.76375]
[1779798514564,46.7,76884.41,0.66,-0.02002,3e-05,1.75866]
[1779798517667,46.7,76884.41,0.66,-0.02001,3e-05,1.75817]
[1779798519675,46.69,76884.65,0.66,-0.02,3e-05,1.75717]
[1779798525558,46.68,76891.62,0.66,-0.01978,3e-05,1.74096]
[1779798532607,46.67,76889.51,0.66,-0.01982,3e-05,1.74388]
[1779798539656,46.66,76889.78,0.66,-0.01979,3e-05,1.74183]
[1779798543340,46.66,76892.47,0.66,-0.01971,3e-05,1.7356]
[1779798543683,46.66,76892.47,0.66,-0.01971,3e-05,1.7354]
[1779798548725,46.65,76894.11,0.66,-0.01965,3e-05,1.73112]
[1779798550185,46.65,76896.29,0.66,-0.01959,3e-05,1.72639]
[1779798550739,46.65,76899.02,0.66,-0.01951,3e-05,1.72053]
[1779798555775,46.64,76898.67,0.66,-0.0195,3e-05,1.7202]
[1779798559803,46.64,76909.99,0.66,-0.01918,3e-05,1.69632]
[1779798564837,46.64,76911.61,0.66,-0.01912,3e-05,1.69218]
[1779798569873,46.64,76919.63,0.66,-0.0189,3e-05,1.67569]
[1779798574908,46.65,76922.31,0.66,-0.01882,3e-05,1.66836]
[1779798579942,46.66,76918.87,0.66,-0.01893,3e-05,1.67722]
[1779798585095,46.67,76920.31,0.66,-0.01892,3e-05,1.67615]
[1779798592027,46.69,76920.67,0.66,-0.01894,3e-05,1.67805]
[1779798598069,46.7,76921.18,0.66,-0.01895,3e-05,1.67877]
[1779798601098,46.7,76930.52,0.66,-0.0187,3e-05,1.65955]
[1779798602382,46.7,76930.52,0.66,-0.0187,3e-05,1.65955]
[1779798602431,46.7,76934.74,0.66,-0.01858,3e-05,1.65099]
[1779798609176,46.7,76936.39,0.66,-0.01853,3e-05,1.6473]
[1779798611946,46.69,76936.39,0.66,-0.01853,3e-05,1.64724]
[1779798611948,46.69,76935.94,0.66,-0.01854,3e-05,1.6481]
[1779798613946,46.69,76935.94,0.66,-0.01854,3e-05,1.64805]
[1779798613991,46.69,76935.25,0.66,-0.01856,3e-05,1.64933]
[1779798619246,46.69,76927.89,0.66,-0.01875,3e-05,1.66383]
[1779798624282,46.69,76929.22,0.66,-0.01871,3e-05,1.66079]
[1779798629317,46.69,76923.1,0.66,-0.01887,3e-05,1.67282]
[1779798634351,46.68,76921.8,0.66,-0.01886,3e-05,1.67127]
[1779798639538,46.68,76922.63,0.66,-0.01884,3e-05,1.66927]
[1779798639597,46.68,76894.87,0.66,-0.0196,3e-05,1.7262]
[1779798642042,46.68,76883.38,0.66,-0.01993,3e-05,1.75015]
[1779798642411,46.68,76893.4,0.66,-0.01964,3e-05,1.72879]
[1779798647446,46.67,76897.01,0.66,-0.01953,3e-05,1.72046]
[1779798652480,46.67,76894.17,0.66,-0.01959,3e-05,1.7255]
[1779798657516,46.66,76894.44,0.66,-0.01957,3e-05,1.72406]
[1779798662560,46.66,76899.76,0.66,-0.01942,3e-05,1.71233]
[1779798667594,46.65,76901.41,0.66,-0.01936,3e-05,1.708]
[1779798672631,46.65,76902.08,0.66,-0.01933,3e-05,1.70585]
[1779798674646,46.64,76916.39,0.66,-0.01893,3e-05,1.67623]
[1779798679679,46.64,76919.52,0.66,-0.01884,3e-05,1.66932]
[1779798684713,46.64,76926.79,0.66,-0.01864,3e-05,1.6542]
[1779798689749,46.64,76931.2,0.66,-0.01851,3e-05,1.64505]
[1779798696798,46.63,76931.67,0.66,-0.01846,3e-05,1.64008]
[1779798702841,46.63,76931.52,0.66,-0.01846,3e-05,1.64015]
[1779798707983,46.63,76932.93,0.66,-0.01842,3e-05,1.63714]
[1779798718053,46.63,76933.67,0.66,-0.01839,3e-05,1.63532]
[1779798723992,46.63,76934.95,0.66,-0.01836,3e-05,1.63258]
[1779798729027,46.63,76936.91,0.66,-0.0183,3e-05,1.62855]
[1779798734065,46.63,76937.43,0.66,-0.01829,3e-05,1.62742]
[1779798740107,46.63,76941.55,0.66,-0.01818,3e-05,1.61919]
[1779798743541,46.63,76943.49,0.66,-0.01813,3e-05,1.61534]
[1779798744135,46.63,76950.95,0.66,-0.01793,3e-05,1.60063]
[1779798749170,46.63,76955.7,0.66,-0.01781,3e-05,1.59147]
[1779798752190,46.63,76964.75,0.66,-0.01754,3e-05,1.57034]
[1779798757230,46.63,76968.96,0.66,-0.01744,3e-05,1.56264]
[1779798762261,46.63,76973.6,0.66,-0.01733,3e-05,1.55417]
[1779798767296,46.64,76969.46,0.66,-0.01744,3e-05,1.5626]
[1779798772340,46.64,76977.52,0.66,-0.01724,3e-05,1.54756]
[1779798775355,46.64,76987.75,0.66,-0.01699,2e-05,1.5284]
[1779798780390,46.65,76985.43,0.66,-0.01705,2e-05,1.53343]
[1779798783412,46.65,76969.59,0.66,-0.01746,3e-05,1.56412]
[1779798785425,46.65,76960.6,0.66,-0.01769,3e-05,1.58167]
[1779798790463,46.65,76960.57,0.66,-0.01769,3e-05,1.58194]
[1779798795498,46.65,76966.34,0.66,-0.01755,3e-05,1.57098]
[1779798800534,46.66,76967.6,0.66,-0.01752,3e-05,1.56886]
[1779798805571,46.66,76963.39,0.66,-0.01763,3e-05,1.57725]
[1779798810606,46.66,76965.25,0.66,-0.01759,3e-05,1.57387]
[1779798815641,46.66,76966.64,0.66,-0.01752,3e-05,1.56783]
[1779798823698,46.66,76968.89,0.66,-0.01746,3e-05,1.56401]
[1779798825711,46.67,76978.51,0.66,-0.01722,3e-05,1.54567]
[1779798830745,46.67,76981.39,0.66,-0.01716,3e-05,1.54068]
[1779798835782,46.67,76981.0,0.66,-0.01717,3e-05,1.54196]
[1779798840817,46.68,76981.27,0.66,-0.01717,3e-05,1.54197]
[1779798845851,46.68,76976.67,0.66,-0.0173,3e-05,1.55125]
[1779798850885,46.68,76975.91,0.66,-0.01732,3e-05,1.55324]
[1779798855923,46.69,76978.05,0.66,-0.01727,3e-05,1.5495]
[1779798862973,46.69,76977.86,0.66,-0.01729,3e-05,1.55049]
[1779798868011,46.69,76977.63,0.66,-0.0173,3e-05,1.55135]
[1779798873044,46.7,76977.31,0.66,-0.01727,3e-05,1.54878]
[1779798878081,46.7,76975.94,0.66,-0.01731,3e-05,1.55183]
[1779798882611,46.7,76974.88,0.66,-0.01734,3e-05,1.5542]
[1779798883121,46.7,76961.22,0.66,-0.01769,3e-05,1.58071]
[1779798884477,46.7,76953.87,0.66,-0.01788,3e-05,1.59506]
[1779798885134,46.7,76953.57,0.66,-0.01789,3e-05,1.59566]
[1779798890169,46.7,76953.91,0.66,-0.01788,3e-05,1.59504]
[1779798895203,46.7,76958.36,0.66,-0.01777,3e-05,1.58643]
[1779798900238,46.7,76962.05,0.66,-0.01768,3e-05,1.57942]
[1779798905274,46.7,76960.64,0.66,-0.01772,3e-05,1.58238]
[1779798910310,46.71,76959.43,0.66,-0.01775,3e-05,1.58489]
[1779798915347,46.71,76963.1,0.66,-0.01766,3e-05,1.57795]
[1779798920379,46.71,76966.11,0.66,-0.01758,3e-05,1.57235]
[1779798925414,46.71,76963.51,0.66,-0.01765,3e-05,1.57767]
[1779798931456,46.71,76962.81,0.66,-0.01764,3e-05,1.57562]
[1779798936492,46.71,76965.1,0.66,-0.01758,3e-05,1.57145]
[1779798941527,46.72,76964.92,0.66,-0.01759,3e-05,1.57209]
[1779798947568,46.72,76963.73,0.66,-0.01762,3e-05,1.57474]
[1779798952604,46.72,76963.13,0.66,-0.01764,3e-05,1.57619]
[1779798957640,46.72,76965.56,0.66,-0.01759,3e-05,1.57179]
[1779798962681,46.72,76964.24,0.66,-0.01762,3e-05,1.57463]
[1779798963681,46.73,76946.82,0.66,-0.01808,3e-05,1.60881]
[1779798968716,46.73,76949.21,0.66,-0.01801,3e-05,1.60415]
[1779798973201,46.73,76947.4,0.66,-0.01806,3e-05,1.60774]
[1779798973252,46.73,76946.28,0.66,-0.01809,3e-05,1.60995]
[1779798978788,46.73,76946.64,0.66,-0.01808,3e-05,1.60925]
[1779798983823,46.73,76953.26,0.66,-0.01791,3e-05,1.59627]
[1779798988859,46.73,76953.0,0.66,-0.01792,3e-05,1.59681]
[1779798992887,46.73,76941.14,0.66,-0.01819,3e-05,1.61648]
[1779798997922,46.73,76941.24,0.66,-0.01818,3e-05,1.61614]
[1779799002957,46.72,76940.91,0.66,-0.01819,3e-05,1.61669]
[1779799008999,46.73,76938.49,0.66,-0.01826,3e-05,1.62188]
[1779799014034,46.73,76938.4,0.66,-0.01826,3e-05,1.62196]
[1779799019074,46.73,76937.85,0.66,-0.01828,3e-05,1.62297]
[1779799024107,46.73,76939.58,0.66,-0.01823,3e-05,1.61949]
[1779799029141,46.73,76946.38,0.66,-0.01805,3e-05,1.6062]
[1779799034176,46.73,76946.51,0.66,-0.01805,3e-05,1.60604]
[1779799039213,46.73,76948.95,0.66,-0.01799,3e-05,1.60136]
[1779799044247,46.73,76956.07,0.66,-0.0178,3e-05,1.58757]
[1779799049282,46.73,76958.83,0.66,-0.01774,3e-05,1.58245]
[1779799054317,46.73,76942.44,0.66,-0.01813,3e-05,1.61115]
[1779799059354,46.73,76945.48,0.66,-0.01805,3e-05,1.60521]
[1779799064387,46.73,76943.31,0.66,-0.01811,3e-05,1.60955]
[1779799069422,46.73,76941.83,0.66,-0.01815,3e-05,1.61251]
[1779799074458,46.73,76940.33,0.66,-0.01819,3e-05,1.6155]
[1779799079492,46.73,76941.17,0.66,-0.01816,3e-05,1.61387]
[1779799084530,46.73,76940.47,0.66,-0.01818,3e-05,1.61528]
[1779799089565,46.73,76939.84,0.66,-0.0182,3e-05,1.61655]
[1779799096612,46.73,76939.24,0.66,-0.01822,3e-05,1.61777]
[1779799101649,46.73,76938.03,0.66,-0.01825,3e-05,1.62017]
[1779799106686,46.73,76938.93,0.66,-0.01822,3e-05,1.61839]
[1779799111720,46.73,76939.64,0.66,-0.01817,3e-05,1.61328]
[1779799116867,46.73,76942.8,0.66,-0.01808,3e-05,1.60708]
[1779799122799,46.74,76946.99,0.66,-0.01797,3e-05,1.59893]
[1779799127945,46.74,76948.34,0.66,-0.01794,3e-05,1.59635]
[1779799134883,46.74,76950.68,0.66,-0.01788,3e-05,1.59186]
[1779799139918,46.74,76952.38,0.66,-0.01784,3e-05,1.5886]
[1779799144954,46.74,76944.62,0.66,-0.01804,3e-05,1.60384]
[1779799149988,46.74,76943.43,0.66,-0.01807,3e-05,1.60611]
[1779799156033,46.74,76942.98,0.66,-0.01808,3e-05,1.6069]
[1779799161071,46.74,76943.47,0.66,-0.01807,3e-05,1.60585]
[1779799164090,46.74,76953.45,0.66,-0.01781,3e-05,1.58626]
[1779799172145,46.74,76953.88,0.66,-0.01776,3e-05,1.58194]
[1779799178296,46.74,76954.02,0.66,-0.01776,3e-05,1.58188]
[1779799184230,46.74,76955.52,0.66,-0.01772,3e-05,1.57923]
[1779799191279,46.74,76955.83,0.66,-0.01772,3e-05,1.57899]
[1779799197321,46.74,76955.81,0.66,-0.01772,3e-05,1.57935]
[1779799202363,46.75,76957.03,0.66,-0.01769,3e-05,1.57726]
[1779799203371,46.75,76968.69,0.66,-0.0174,3e-05,1.55479]
[1779799205385,46.75,76977.9,0.66,-0.01717,3e-05,1.53738]
[1779799210421,46.75,76985.35,0.66,-0.01699,2e-05,1.52389]
[1779799215455,46.76,76986.71,0.66,-0.01696,2e-05,1.52208]
[1779799220490,46.76,76987.85,0.66,-0.01695,2e-05,1.52069]
[1779799225529,46.77,76992.15,0.66,-0.01685,2e-05,1.51358]
[1779799228647,46.77,76976.59,0.66,-0.01724,3e-05,1.54324]
[1779799234598,46.78,76971.27,0.66,-0.01735,3e-05,1.55086]
[1779799239635,46.78,76971.1,0.66,-0.01737,3e-05,1.55176]
[1779799244667,46.79,76977.38,0.66,-0.01721,3e-05,1.54037]
[1779799249702,46.79,76977.55,0.66,-0.01722,3e-05,1.5407]
[1779799254737,46.8,76980.84,0.66,-0.01714,3e-05,1.53513]
[1779799259772,46.8,76982.56,0.66,-0.01711,3e-05,1.53259]
[1779799266821,46.81,76982.72,0.66,-0.01712,3e-05,1.53331]
[1779799271860,46.81,76987.19,0.66,-0.01702,2e-05,1.52559]
[1779799276891,46.82,76986.66,0.66,-0.01704,2e-05,1.52739]
[1779799281928,46.82,76986.39,0.66,-0.01706,2e-05,1.52868]
[1779799286962,46.83,76987.97,0.66,-0.01703,2e-05,1.52647]
[1779799291997,46.83,76985.2,0.66,-0.01707,3e-05,1.52892]
[1779799297032,46.84,76985.49,0.66,-0.01707,3e-05,1.52914]
[1779799302067,46.85,76986.94,0.66,-0.01705,2e-05,1.52719]
[1779799307103,46.85,76989.42,0.66,-0.017,2e-05,1.52333]
[1779799312138,46.86,76980.76,0.66,-0.01722,3e-05,1.54057]
[1779799317172,46.86,76981.57,0.66,-0.01721,3e-05,1.53972]
[1779799322208,46.87,76983.1,0.66,-0.01718,3e-05,1.53751]
[1779799327242,46.87,76983.09,0.66,-0.01719,3e-05,1.53824]
[1779799332278,46.88,76982.4,0.66,-0.01722,3e-05,1.54024]
[1779799337315,46.88,76983.25,0.66,-0.01721,3e-05,1.53931]
[1779799343360,46.89,76982.51,0.66,-0.01724,3e-05,1.54165]
[1779799348395,46.89,76984.43,0.66,-0.0172,3e-05,1.53866]
[1779799353528,46.9,76990.98,0.66,-0.01701,2e-05,1.52343]
[1779799359474,46.9,76991.27,0.66,-0.01701,2e-05,1.52386]
[1779799364508,46.91,76991.41,0.66,-0.01702,2e-05,1.5244]
[1779799369543,46.92,76997.18,0.66,-0.01689,2e-05,1.51437]
[1779799371764,46.92,76998.52,0.66,-0.01686,2e-05,1.51203]
[1779799372585,46.92,77012.34,0.66,-0.01652,2e-05,1.48654]
[1779799375274,46.92,77012.33,0.66,-0.01653,2e-05,1.4872]
[1779799375602,46.92,77012.11,0.66,-0.01654,2e-05,1.48782]
[1779799380635,46.93,77013.72,0.66,-0.01651,2e-05,1.48587]
[1779799382651,46.93,76995.41,0.66,-0.01697,2e-05,1.52036]
[1779799387685,46.94,76994.54,0.66,-0.017,2e-05,1.52273]
[1779799392721,46.94,76995.93,0.66,-0.01697,2e-05,1.52085]
[1779799397755,46.95,76994.69,0.66,-0.01701,2e-05,1.52392]
[1779799402792,46.95,76993.7,0.66,-0.01705,2e-05,1.52651]
[1779799408833,46.96,76992.12,0.66,-0.0171,2e-05,1.53035]
[1779799413868,46.96,76988.82,0.66,-0.01715,3e-05,1.53369]
[1779799418902,46.97,76988.82,0.66,-0.01716,3e-05,1.53437]
[1779799424025,46.97,76987.46,0.66,-0.0172,3e-05,1.5376]
[1779799429979,46.98,76987.08,0.66,-0.01722,3e-05,1.53908]
[1779799435014,46.98,76986.79,0.66,-0.01724,3e-05,1.54026]
[1779799444165,46.99,76987.57,0.66,-0.01723,3e-05,1.53989]
[1779799450128,47.0,76991.76,0.66,-0.01714,3e-05,1.5327]
[1779799456166,47.0,76998.42,0.66,-0.01698,2e-05,1.52102]
[1779799461200,47.01,77001.02,0.66,-0.01693,2e-05,1.51689]
[1779799466236,47.01,77002.51,0.66,-0.0169,2e-05,1.51484]
[1779799471271,47.02,77003.21,0.66,-0.01685,2e-05,1.5107]
[1779799474108,47.02,77002.37,0.66,-0.01688,2e-05,1.51257]
[1779799474381,47.02,77024.79,0.66,-0.01634,2e-05,1.47119]
[1779799476633,47.02,77024.46,0.66,-0.01634,2e-05,1.4718]
[1779799476650,47.02,77022.2,0.66,-0.0164,2e-05,1.4763]
[1779799482350,47.03,77022.79,0.66,-0.0164,2e-05,1.47647]
[1779799487383,47.04,77013.22,0.66,-0.01665,2e-05,1.49517]
[1779799492419,47.05,77019.16,0.66,-0.01652,2e-05,1.48512]
[1779799497454,47.05,77005.84,0.66,-0.01685,2e-05,1.51078]
[1779799502489,47.06,77015.43,0.66,-0.01663,2e-05,1.49374]
[1779799507524,47.07,77018.0,0.66,-0.01658,2e-05,1.48992]
[1779799512559,47.07,77004.18,0.66,-0.01693,2e-05,1.51662]
[1779799517594,47.08,77004.79,0.66,-0.01693,2e-05,1.51623]
[1779799522629,47.08,77006.14,0.66,-0.0169,2e-05,1.51445]
[1779799527664,47.09,77006.77,0.66,-0.0169,2e-05,1.51401]
[1779799532699,47.09,77007.69,0.66,-0.01685,2e-05,1.50945]
[1779799537734,47.1,77008.33,0.66,-0.01684,2e-05,1.509]
[1779799542775,47.1,76997.11,0.66,-0.01713,2e-05,1.5308]
[1779799547805,47.11,76991.44,0.66,-0.01728,3e-05,1.54206]
[1779799552840,47.11,76990.6,0.66,-0.0173,3e-05,1.54415]
[1779799557876,47.11,77002.23,0.66,-0.01702,2e-05,1.52271]
[1779799562910,47.12,77001.22,0.66,-0.01705,2e-05,1.52525]
[1779799567945,47.12,77003.64,0.66,-0.017,2e-05,1.52134]
[1779799576002,47.13,77004.03,0.66,-0.01701,2e-05,1.52164]
[1779799581037,47.13,77007.11,0.66,-0.01694,2e-05,1.5165]
[1779799586073,47.14,77007.26,0.66,-0.01694,2e-05,1.51687]
[1779799591109,47.14,77008.09,0.66,-0.01689,2e-05,1.5125]
[1779799596143,47.15,77007.12,0.66,-0.01693,2e-05,1.51498]
[1779799599166,47.15,76997.59,0.66,-0.01717,3e-05,1.53326]
[1779799604201,47.15,76993.78,0.66,-0.01727,3e-05,1.54084]
[1779799609235,47.16,76994.81,0.66,-0.01725,3e-05,1.53943]
[1779799614270,47.16,76994.38,0.66,-0.01727,3e-05,1.54071]
[1779799619305,47.17,76993.45,0.66,-0.0173,3e-05,1.54345]
[1779799624340,47.17,77003.62,0.66,-0.01706,2e-05,1.52477]
[1779799629377,47.18,77004.01,0.66,-0.01705,2e-05,1.52465]
[1779799634410,47.18,77005.51,0.66,-0.01702,2e-05,1.52245]
[1779799635272,47.18,77005.51,0.66,-0.01702,2e-05,1.52245]
[1779799635527,47.18,77014.05,0.66,-0.01682,2e-05,1.50662]
[1779799638198,47.18,77013.59,0.66,-0.01683,2e-05,1.50775]
[1779799638438,47.18,77012.22,0.66,-0.01687,2e-05,1.51045]
[1779799643486,47.19,77012.64,0.66,-0.01687,2e-05,1.51041]
[1779799649516,47.2,77011.43,0.66,-0.01691,2e-05,1.51355]
[1779799654550,47.2,77007.11,0.66,-0.01698,2e-05,1.51875]
[1779799658578,47.2,76993.47,0.66,-0.01733,3e-05,1.54502]
[1779799663613,47.21,76990.48,0.66,-0.01741,3e-05,1.55117]
[1779799668648,47.21,76982.42,0.66,-0.01762,3e-05,1.56702]
[1779799673684,47.21,76984.13,0.66,-0.01759,3e-05,1.56407]
[1779799678717,47.22,76984.33,0.66,-0.01758,3e-05,1.56403]
[1779799683753,47.22,76981.75,0.66,-0.01766,3e-05,1.56931]
[1779799688788,47.22,76981.54,0.66,-0.01766,3e-05,1.57001]
[1779799693823,47.22,76983.58,0.66,-0.01762,3e-05,1.56643]
[1779799698862,47.22,76986.58,0.66,-0.01755,3e-05,1.56106]
[1779799703893,47.23,76989.71,0.66,-0.01747,3e-05,1.5555]
[1779799710943,47.23,76990.3,0.66,-0.01746,3e-05,1.55503]
[1779799714383,47.23,76990.8,0.66,-0.01742,3e-05,1.55071]
[1779799714976,47.23,76997.86,0.66,-0.01724,3e-05,1.53732]
[1779799716112,47.24,77020.08,0.66,-0.01669,2e-05,1.49618]
[1779799716841,47.24,77020.08,0.66,-0.01669,2e-05,1.49618]
[1779799716989,47.24,77020.08,0.66,-0.0167,2e-05,1.49637]
[1779799722033,47.24,77021.01,0.66,-0.01669,2e-05,1.49558]
[1779799724274,47.25,77021.01,0.66,-0.01669,2e-05,1.49577]
[1779799725051,47.25,77020.88,0.66,-0.0167,2e-05,1.49639]
[1779799727019,47.25,77022.11,0.66,-0.01667,2e-05,1.49431]
[1779799727065,47.25,77022.52,0.66,-0.01666,2e-05,1.49374]
[1779799729845,47.25,77035.01,0.66,-0.01637,2e-05,1.47124]
[1779799730086,47.26,77035.58,0.66,-0.01636,2e-05,1.47043]
[1779799735120,47.26,77036.7,0.66,-0.01634,2e-05,1.46953]
[1779799740157,47.27,77037.39,0.66,-0.01634,2e-05,1.4694]
[1779799741163,47.27,77028.11,0.66,-0.01657,2e-05,1.48658]
[1779799746198,47.28,77027.05,0.66,-0.01661,2e-05,1.48949]
[1779799748214,47.28,77016.51,0.66,-0.01687,2e-05,1.50934]
[1779799753249,47.29,77009.75,0.66,-0.01704,2e-05,1.52262]
[1779799759291,47.29,77008.43,0.66,-0.01709,2e-05,1.52588]
[1779799766478,47.3,77005.38,0.66,-0.01717,2e-05,1.5325]
[1779799772385,47.3,77012.59,0.66,-0.01697,2e-05,1.51615]
[1779799777420,47.31,77016.75,0.66,-0.01687,2e-05,1.50923]
[1779799781449,47.31,77005.2,0.66,-0.01717,2e-05,1.53149]
[1779799786620,47.32,77007.71,0.66,-0.01712,2e-05,1.52749]
[1779799792530,47.33,77005.89,0.66,-0.01717,2e-05,1.5318]
[1779799797566,47.33,77000.65,0.66,-0.01731,3e-05,1.54242]
[1779799802604,47.34,77001.26,0.66,-0.01731,3e-05,1.54194]
[1779799807637,47.34,77000.25,0.66,-0.01734,3e-05,1.54453]
[1779799812673,47.35,77003.64,0.66,-0.01727,3e-05,1.53882]
[1779799817705,47.35,77009.41,0.66,-0.01713,2e-05,1.52873]
[1779799822744,47.36,77018.82,0.66,-0.01691,2e-05,1.51198]
[1779799827782,47.36,77022.38,0.66,-0.01683,2e-05,1.50628]
[1779799832811,47.37,77025.18,0.66,-0.01674,2e-05,1.49866]
[1779799837846,47.38,77027.55,0.66,-0.0167,2e-05,1.49506]
[1779799842882,47.38,77029.5,0.66,-0.01666,2e-05,1.49263]
[1779799847916,47.39,77031.24,0.66,-0.01663,2e-05,1.49039]
[1779799849931,47.39,77022.65,0.66,-0.01685,2e-05,1.50662]
[1779799850938,47.39,77008.02,0.66,-0.01721,2e-05,1.53407]
[1779799855972,47.4,77007.38,0.66,-0.01723,2e-05,1.53586]
[1779799861007,47.4,77006.98,0.66,-0.01725,3e-05,1.53719]
[1779799866046,47.41,77011.25,0.66,-0.01715,2e-05,1.52978]
[1779799871079,47.41,77011.4,0.66,-0.01716,2e-05,1.53014]
[1779799872086,47.41,77020.41,0.66,-0.01694,2e-05,1.51345]
[1779799877257,47.41,77016.96,0.66,-0.01702,2e-05,1.5199]
[1779799883164,47.41,77009.87,0.66,-0.01719,2e-05,1.53285]
[1779799888200,47.41,77012.97,0.66,-0.01711,2e-05,1.52676]
[1779799893236,47.41,77009.46,0.66,-0.01716,2e-05,1.52948]
[1779799898269,47.4,77008.68,0.66,-0.01717,2e-05,1.53066]
[1779799903305,47.4,77008.64,0.66,-0.01717,2e-05,1.53044]
[1779799908340,47.4,77010.88,0.66,-0.01711,2e-05,1.52596]
[1779799913375,47.4,77010.49,0.66,-0.01712,2e-05,1.5264]
[1779799918410,47.4,77011.5,0.66,-0.01709,2e-05,1.52422]
[1779799923448,47.39,77013.53,0.66,-0.01704,2e-05,1.52015]
[1779799928480,47.39,77013.73,0.66,-0.01703,2e-05,1.51951]
[1779799933514,47.39,77012.62,0.66,-0.01705,2e-05,1.52132]
[1779799938552,47.39,77010.69,0.66,-0.0171,2e-05,1.52466]
[1779799944593,47.39,77012.83,0.66,-0.01704,2e-05,1.52032]
[1779799951643,47.38,77012.57,0.66,-0.017,2e-05,1.51683]
[1779799957823,47.38,77010.23,0.66,-0.01706,2e-05,1.52091]
[1779799964734,47.38,77005.8,0.66,-0.01716,2e-05,1.52882]
[1779799969769,47.38,77006.86,0.66,-0.01713,2e-05,1.5265]
[1779799974804,47.37,77006.36,0.66,-0.01714,2e-05,1.52708]
[1779799979839,47.37,77008.1,0.66,-0.01709,2e-05,1.52346]
[1779799984876,47.37,77008.75,0.66,-0.01707,2e-05,1.52189]
[1779799989911,47.37,77008.48,0.66,-0.01707,2e-05,1.52204]
[1779799993944,47.36,76993.09,0.66,-0.01745,3e-05,1.55074]
[1779799998976,47.36,76990.61,0.66,-0.01751,3e-05,1.55484]
[1779800004014,47.36,76989.34,0.66,-0.01753,3e-05,1.55656]
[1779800010053,47.35,76985.61,0.66,-0.01762,3e-05,1.563]
[1779800015088,47.35,76983.81,0.66,-0.01762,3e-05,1.56224]
[1779800020122,47.34,76981.68,0.66,-0.01766,3e-05,1.56581]
[1779800025158,47.34,76980.03,0.66,-0.0177,3e-05,1.56848]
[1779800026286,47.34,76980.03,0.66,-0.0177,3e-05,1.56848]
[1779800026388,47.34,76972.0,0.66,-0.0179,3e-05,1.58383]
[1779800032474,47.34,76972.92,0.66,-0.01787,3e-05,1.58142]
[1779800032548,47.33,76974.22,0.66,-0.01784,3e-05,1.57879]
[1779800038385,47.33,76974.68,0.66,-0.01781,3e-05,1.57714]
[1779800042281,47.33,76990.7,0.66,-0.0174,3e-05,1.54606]
[1779800046308,47.32,77002.75,0.66,-0.01709,2e-05,1.52308]
[1779800048461,47.32,77011.73,0.66,-0.01687,2e-05,1.50624]
[1779800054363,47.32,77009.78,0.66,-0.01692,2e-05,1.5098]
[1779800059397,47.32,77005.58,0.66,-0.01702,2e-05,1.51749]
[1779800064432,47.32,77005.01,0.66,-0.01703,2e-05,1.5184]
[1779800069468,47.32,77005.3,0.66,-0.01702,2e-05,1.51772]
[1779800072490,47.32,77011.74,0.66,-0.01683,2e-05,1.5021]
[1779800077524,47.32,77011.17,0.66,-0.01684,2e-05,1.50317]
[1779800082558,47.32,77009.47,0.66,-0.01688,2e-05,1.50633]
[1779800087594,47.32,77009.48,0.66,-0.01688,2e-05,1.50631]
[1779800094646,47.32,77011.27,0.66,-0.01684,2e-05,1.503]
[1779800099679,47.32,77018.37,0.66,-0.01666,2e-05,1.4899]
[1779800104714,47.32,77021.43,0.66,-0.01659,2e-05,1.48438]
[1779800109749,47.32,77022.59,0.66,-0.01656,2e-05,1.48237]
[1779800114785,47.32,77024.19,0.66,-0.01653,2e-05,1.47955]
[1779800119820,47.32,77026.33,0.66,-0.01648,2e-05,1.47576]
[1779800124856,47.33,77027.44,0.66,-0.01645,2e-05,1.47387]
[1779800131032,47.33,77027.47,0.66,-0.01645,2e-05,1.47394]
[1779800131136,47.33,77037.19,0.66,-0.01618,2e-05,1.45279]
[1779800133597,47.33,77037.32,0.66,-0.01618,2e-05,1.45259]
[1779800133664,47.33,77050.19,0.66,-0.01588,2e-05,1.42962]
[1779800138954,47.33,77048.67,0.66,-0.01592,2e-05,1.43281]
[1779800143990,47.33,77050.78,0.66,-0.01588,2e-05,1.42952]
[1779800149027,47.34,77050.75,0.66,-0.01588,2e-05,1.42994]
[1779800152050,47.34,77041.16,0.66,-0.01611,2e-05,1.44741]
[1779800157234,47.34,77042.22,0.66,-0.01609,2e-05,1.44587]
[1779800163126,47.34,77042.32,0.66,-0.01609,2e-05,1.446]
[1779800168160,47.35,77042.5,0.66,-0.01609,2e-05,1.44598]
[1779800173200,47.35,77043.53,0.66,-0.01607,2e-05,1.44448]
[1779800178235,47.35,77043.62,0.66,-0.01608,2e-05,1.44459]
[1779800183271,47.35,77044.07,0.66,-0.01607,2e-05,1.44405]
[1779800188307,47.36,77045.18,0.66,-0.01605,2e-05,1.44232]
[1779800193344,47.36,77052.92,0.66,-0.01583,2e-05,1.42532]
[1779800198381,47.36,77050.77,0.66,-0.01589,2e-05,1.42954]
[1779800203414,47.36,77047.19,0.66,-0.01598,2e-05,1.43629]
[1779800208452,47.36,77041.97,0.66,-0.0161,2e-05,1.44594]
[1779800213486,47.37,77040.74,0.66,-0.01613,2e-05,1.4484]
[1779800218522,47.37,77040.84,0.66,-0.01614,2e-05,1.44848]
[1779800223559,47.37,77044.99,0.66,-0.01604,2e-05,1.44134]
[1779800228592,47.37,77044.98,0.66,-0.01605,2e-05,1.44169]
[1779800233627,47.38,77044.03,0.66,-0.01607,2e-05,1.44371]
[1779800238662,47.38,77039.52,0.66,-0.01618,2e-05,1.45212]
[1779800243697,47.38,77041.93,0.66,-0.01613,2e-05,1.44801]
[1779800248732,47.38,77043.28,0.66,-0.0161,2e-05,1.44585]
[1779800253767,47.38,77046.41,0.66,-0.01599,2e-05,1.43704]
[1779800258804,47.39,77048.5,0.66,-0.01595,2e-05,1.43364]
[1779800263837,47.39,77052.37,0.66,-0.01586,2e-05,1.42714]
[1779800269880,47.39,77052.14,0.66,-0.01588,2e-05,1.42807]
[1779800274914,47.4,77051.29,0.66,-0.0159,2e-05,1.43004]
[1779800279950,47.4,77050.51,0.66,-0.01593,2e-05,1.43189]
[1779800284989,47.4,77050.01,0.66,-0.01594,2e-05,1.43324]
[1779800290027,47.41,77045.19,0.66,-0.01606,2e-05,1.44234]
[1779800295062,47.41,77041.34,0.66,-0.01616,2e-05,1.44962]
[1779800300097,47.41,77043.68,0.66,-0.01611,2e-05,1.44572]
[1779800305132,47.41,77043.77,0.66,-0.01611,2e-05,1.44589]
[1779800311173,47.42,77042.22,0.66,-0.01611,2e-05,1.44554]
[1779800312556,47.42,77042.22,0.66,-0.01611,2e-05,1.44554]
[1779800312617,47.42,77050.94,0.66,-0.01591,2e-05,1.43003]
[1779800315477,47.42,77050.24,0.66,-0.01593,2e-05,1.43137]
[1779800315578,47.42,77051.03,0.66,-0.01591,2e-05,1.43014]
[1779800321244,47.42,77051.01,0.66,-0.01592,2e-05,1.43059]
[1779800325272,47.42,77040.93,0.66,-0.01616,2e-05,1.44896]
[1779800335344,47.43,77039.4,0.66,-0.0162,2e-05,1.45221]
[1779800340382,47.43,77040.24,0.66,-0.01618,2e-05,1.45093]
[1779800345414,47.43,77047.91,0.66,-0.01601,2e-05,1.43746]
[1779800350449,47.43,77043.32,0.66,-0.01612,2e-05,1.446]
[1779800355484,47.44,77039.26,0.66,-0.01622,2e-05,1.45356]
[1779800360518,47.44,77037.51,0.66,-0.01626,2e-05,1.45687]
[1779800365555,47.44,77037.07,0.66,-0.01628,2e-05,1.45788]
[1779800370589,47.44,77036.81,0.66,-0.01628,2e-05,1.45853]
[1779800376630,47.44,77036.55,0.66,-0.01626,2e-05,1.45573]
[1779800381666,47.44,77034.78,0.66,-0.0163,2e-05,1.45914]
[1779800386701,47.44,77034.5,0.66,-0.01631,2e-05,1.45985]
[1779800391735,47.45,77036.05,0.66,-0.01628,2e-05,1.45726]
[1779800396773,47.45,77044.8,0.66,-0.01607,2e-05,1.44177]
[1779800401808,47.45,77044.68,0.66,-0.01608,2e-05,1.44233]
[1779800402814,47.45,77053.26,0.66,-0.01588,2e-05,1.42685]
[1779800407849,47.45,77055.09,0.66,-0.01583,2e-05,1.42365]
[1779800412884,47.45,77057.55,0.66,-0.01578,2e-05,1.41976]
[1779800417919,47.46,77058.55,0.66,-0.01577,2e-05,1.41851]
[1779800423961,47.46,77057.11,0.66,-0.01581,2e-05,1.42168]
[1779800428997,47.47,77060.38,0.66,-0.01574,2e-05,1.41642]
[1779800435040,47.47,77063.49,0.66,-0.01564,2e-05,1.40817]
[1779800441081,47.48,77062.66,0.66,-0.01567,2e-05,1.41035]
[1779800446116,47.48,77061.8,0.66,-0.0157,2e-05,1.41245]
[1779800451151,47.48,77061.69,0.66,-0.01571,2e-05,1.41321]
[1779800456186,47.49,77061.0,0.66,-0.01573,2e-05,1.415]
[1779800461221,47.49,77060.97,0.66,-0.01574,2e-05,1.41561]
[1779800466263,47.5,77061.13,0.66,-0.01574,2e-05,1.41587]
[1779800469277,47.5,77051.07,0.66,-0.01598,2e-05,1.43407]
[1779800474331,47.5,77046.38,0.66,-0.01609,2e-05,1.44286]
[1779800480361,47.5,77045.22,0.66,-0.01613,2e-05,1.44531]
[1779800486403,47.51,77047.83,0.66,-0.01607,2e-05,1.44096]
[1779800491437,47.51,77048.07,0.66,-0.01603,2e-05,1.43735]
[1779800496473,47.51,77047.22,0.66,-0.01605,2e-05,1.43921]
[1779800501508,47.51,77041.53,0.66,-0.01619,2e-05,1.44974]
[1779800506546,47.52,77043.03,0.66,-0.01616,2e-05,1.44733]
[1779800511582,47.52,77043.01,0.66,-0.01616,2e-05,1.44761]
[1779800516616,47.52,77042.61,0.66,-0.01618,2e-05,1.44858]
[1779800521651,47.52,77043.29,0.66,-0.01616,2e-05,1.4476]
[1779800532729,47.52,77043.77,0.66,-0.01616,2e-05,1.44728]
[1779800539777,47.53,77043.48,0.66,-0.01617,2e-05,1.44813]
[1779800544832,47.53,77037.65,0.66,-0.01631,2e-05,1.45882]
[1779800546829,47.53,77046.84,0.66,-0.0161,2e-05,1.44234]
[1779800551865,47.53,77046.25,0.66,-0.01608,2e-05,1.44017]
[1779800556899,47.53,77042.18,0.66,-0.01618,2e-05,1.44777]
[1779800561934,47.53,77044.11,0.66,-0.01613,2e-05,1.44454]
[1779800566969,47.54,77037.03,0.66,-0.0163,2e-05,1.45752]
[1779800572003,47.54,77034.3,0.66,-0.01637,2e-05,1.46264]
[1779800577039,47.54,77033.37,0.66,-0.0164,2e-05,1.4645]
[1779800579053,47.54,77024.21,0.66,-0.01662,2e-05,1.48124]
[1779800584088,47.54,77014.15,0.66,-0.01686,2e-05,1.49971]
[1779800589123,47.54,77013.91,0.66,-0.01687,2e-05,1.49999]
[1779800594158,47.54,77014.0,0.66,-0.01686,2e-05,1.49967]
[1779800599193,47.53,77009.73,0.66,-0.01696,2e-05,1.5074]
[1779800604229,47.53,77007.0,0.66,-0.01703,2e-05,1.51226]
[1779800606241,47.53,77017.39,0.66,-0.01677,2e-05,1.49298]
[1779800611277,47.53,77013.02,0.66,-0.01684,2e-05,1.4974]
[1779800613291,47.53,77003.41,0.66,-0.01708,2e-05,1.51523]
[1779800618326,47.53,77000.87,0.66,-0.01714,2e-05,1.51978]
[1779800624539,47.53,76994.4,0.66,-0.0173,3e-05,1.53158]
[1779800631420,47.53,76993.62,0.66,-0.01731,3e-05,1.53259]
[1779800636455,47.52,76999.05,0.66,-0.01717,2e-05,1.52207]
[1779800641488,47.52,76999.73,0.66,-0.01715,2e-05,1.52053]
[1779800647530,47.52,76996.38,0.66,-0.01723,3e-05,1.52643]
[1779800654755,47.52,76994.16,0.66,-0.01728,3e-05,1.53009]
[1779800660621,47.51,77000.71,0.66,-0.01711,2e-05,1.51738]
[1779800665656,47.51,77002.41,0.66,-0.01706,2e-05,1.51397]
[1779800670691,47.51,77003.76,0.66,-0.01703,2e-05,1.5112]
[1779800675726,47.51,77004.46,0.66,-0.01697,2e-05,1.50605]
[1779800680760,47.51,77005.25,0.66,-0.01694,2e-05,1.50436]
[1779800685796,47.5,77012.92,0.66,-0.01675,2e-05,1.49]
[1779800691837,47.5,77009.76,0.66,-0.01683,2e-05,1.49568]
[1779800696873,47.5,77008.8,0.66,-0.01685,2e-05,1.49732]
[1779800702096,47.5,77008.59,0.66,-0.01685,2e-05,1.49755]
[1779800707954,47.5,77012.95,0.66,-0.01674,2e-05,1.48915]
[1779800712987,47.5,77013.38,0.66,-0.01673,2e-05,1.48839]
[1779800718030,47.5,77009.36,0.66,-0.01683,2e-05,1.49576]
[1779800720050,47.5,76995.25,0.66,-0.01718,3e-05,1.52199]
[1779800725087,47.5,76994.13,0.66,-0.0172,3e-05,1.52374]
[1779800730116,47.49,76994.19,0.66,-0.0172,3e-05,1.52333]
[1779800735159,47.49,76994.1,0.66,-0.01716,3e-05,1.51964]
[1779800740189,47.49,76993.88,0.66,-0.01716,3e-05,1.51971]
[1779800745226,47.49,76994.44,0.66,-0.01714,2e-05,1.51839]
[1779800751267,47.49,76993.92,0.66,-0.01715,3e-05,1.51904]
[1779800755295,47.48,76985.18,0.66,-0.01737,3e-05,1.53522]
[1779800758316,47.48,76972.98,0.66,-0.01767,3e-05,1.55811]
[1779800763352,47.48,76979.83,0.66,-0.01749,3e-05,1.54446]
[1779800768386,47.47,76979.95,0.66,-0.01748,3e-05,1.54372]
[1779800773424,47.47,76978.96,0.66,-0.0175,3e-05,1.54506]
[1779800778459,47.47,76977.1,0.66,-0.01754,3e-05,1.54806]
[1779800783493,47.46,76979.9,0.66,-0.01746,3e-05,1.54218]
[1779800788528,47.46,76984.14,0.66,-0.01734,3e-05,1.53365]
[1779800793564,47.46,76986.0,0.66,-0.01725,3e-05,1.52599]
[1779800798601,47.45,76985.19,0.66,-0.01727,3e-05,1.52706]
[1779800803638,47.45,76984.65,0.66,-0.01727,3e-05,1.52756]
[1779800809678,47.44,76986.77,0.66,-0.01721,3e-05,1.52295]
[1779800814713,47.44,76990.69,0.66,-0.01711,2e-05,1.51512]
[1779800819750,47.44,76993.06,0.66,-0.01704,2e-05,1.51026]
[1779800826797,47.43,76993.92,0.66,-0.01701,2e-05,1.50806]
[1779800831832,47.43,76991.06,0.66,-0.01708,2e-05,1.51298]
[1779800836867,47.43,76989.28,0.66,-0.01712,3e-05,1.51589]
[1779800841902,47.42,76987.74,0.66,-0.01715,3e-05,1.51836]
[1779800847944,47.42,76994.54,0.66,-0.01697,2e-05,1.5052]
[1779800853176,47.42,76998.03,0.66,-0.01685,2e-05,1.49478]
[1779800859021,47.42,77004.34,0.66,-0.01669,2e-05,1.483]
[1779800864060,47.42,77005.62,0.66,-0.01666,2e-05,1.48057]
[1779800869095,47.42,77005.48,0.66,-0.01666,2e-05,1.48076]
[1779800873316,47.42,77016.75,0.66,-0.01638,2e-05,1.46009]
[1779800879165,47.42,77016.55,0.66,-0.01639,2e-05,1.46058]
[1779800884199,47.42,77024.57,0.66,-0.0162,2e-05,1.44618]
[1779800886214,47.42,77014.4,0.66,-0.01645,2e-05,1.46476]
[1779800891249,47.42,77009.01,0.66,-0.01658,2e-05,1.4747]
[1779800897293,47.42,77007.27,0.66,-0.01662,2e-05,1.47796]
[1779800902326,47.42,77005.47,0.66,-0.01667,2e-05,1.48132]
[1779800907363,47.42,77004.14,0.66,-0.0167,2e-05,1.48381]
[1779800912397,47.42,76996.54,0.66,-0.01685,2e-05,1.49419]
[1779800917432,47.42,76996.2,0.66,-0.01685,2e-05,1.49477]
[1779800922468,47.42,76996.49,0.66,-0.01685,2e-05,1.49417]
[1779800927502,47.42,76998.24,0.66,-0.0168,2e-05,1.49088]
[1779800932537,47.42,76999.16,0.66,-0.01678,2e-05,1.48916]
[1779800937572,47.42,76997.06,0.66,-0.01683,2e-05,1.49304]
[1779800942607,47.42,76996.1,0.66,-0.01685,2e-05,1.49476]
[1779800948648,47.42,76996.28,0.66,-0.01685,2e-05,1.49436]
[1779800953684,47.42,76995.21,0.66,-0.01687,2e-05,1.49627]
[1779800958719,47.42,76995.48,0.66,-0.01687,2e-05,1.49569]
[1779800963755,47.42,76995.31,0.66,-0.01687,2e-05,1.49592]
[1779800968788,47.42,76983.42,0.66,-0.01716,3e-05,1.51802]
[1779800974832,47.41,76979.72,0.66,-0.01721,3e-05,1.52092]
[1779800979868,47.41,76984.04,0.66,-0.0171,3e-05,1.51254]
[1779800984902,47.41,76978.93,0.66,-0.01723,3e-05,1.52186]
[1779800989937,47.41,76978.31,0.66,-0.01724,3e-05,1.5227]
[1779800994972,47.41,76980.2,0.66,-0.01718,3e-05,1.51881]
[1779801001016,47.4,76981.5,0.66,-0.01715,3e-05,1.51605]
[1779801006052,47.4,76981.09,0.66,-0.01715,3e-05,1.51656]
[1779801011086,47.4,76979.81,0.66,-0.01718,3e-05,1.5187]
[1779801016121,47.4,76980.81,0.66,-0.01716,3e-05,1.51657]
[1779801021159,47.4,76980.67,0.66,-0.01716,3e-05,1.5166]
[1779801026192,47.39,76980.69,0.66,-0.01715,3e-05,1.51633]
[1779801031227,47.39,76980.65,0.66,-0.01711,3e-05,1.51254]
[1779801032451,47.39,76994.93,0.66,-0.01676,2e-05,1.48591]
[1779801038275,47.39,76998.89,0.66,-0.01666,2e-05,1.47868]
[1779801044322,47.39,76995.12,0.66,-0.01675,2e-05,1.48572]
[1779801049358,47.39,77001.77,0.66,-0.01659,2e-05,1.47352]
[1779801055403,47.39,76995.83,0.66,-0.01674,2e-05,1.48457]
[1779801060437,47.39,76986.79,0.66,-0.01696,2e-05,1.50131]
[1779801065474,47.39,76985.73,0.66,-0.01699,2e-05,1.50316]
[1779801070516,47.39,76978.57,0.66,-0.01716,3e-05,1.51644]
[1779801075551,47.39,76979.83,0.66,-0.01713,3e-05,1.51374]
[1779801080585,47.39,76978.23,0.66,-0.01716,3e-05,1.51644]
[1779801085621,47.39,76977.13,0.66,-0.01719,3e-05,1.51818]
[1779801091663,47.38,76976.85,0.66,-0.01715,3e-05,1.51463]
[1779801098711,47.38,76974.94,0.66,-0.01719,3e-05,1.51776]
[1779801103748,47.38,76976.08,0.66,-0.01716,3e-05,1.51529]
[1779801108784,47.38,76977.65,0.66,-0.01711,3e-05,1.51204]
[1779801113825,47.37,76978.92,0.66,-0.01708,3e-05,1.50938]
[1779801118860,47.37,76978.14,0.66,-0.01709,3e-05,1.51058]
[1779801123896,47.37,76972.32,0.66,-0.01724,3e-05,1.52122]
[1779801128930,47.37,76971.92,0.66,-0.01724,3e-05,1.52161]
[1779801133967,47.36,76972.61,0.66,-0.01722,3e-05,1.51996]
[1779801140013,47.36,76973.37,0.66,-0.0172,3e-05,1.51811]
[1779801145052,47.36,76972.36,0.66,-0.01722,3e-05,1.51965]
[1779801150087,47.36,76974.71,0.66,-0.01715,3e-05,1.51491]
[1779801157135,47.35,76974.89,0.66,-0.0171,3e-05,1.51048]
[1779801162171,47.35,76976.64,0.66,-0.01706,3e-05,1.50693]
[1779801168212,47.35,76980.61,0.66,-0.01695,2e-05,1.49927]
[1779801173461,47.35,76977.91,0.66,-0.01702,3e-05,1.50411]
[1779801179290,47.35,76977.35,0.66,-0.01703,3e-05,1.50489]
[1779801184325,47.34,76978.1,0.66,-0.01701,2e-05,1.50327]
[1779801191375,47.34,76974.85,0.66,-0.01708,3e-05,1.50903]
[1779801196410,47.34,76974.59,0.66,-0.01709,3e-05,1.50924]
[1779801201447,47.34,76979.72,0.66,-0.01695,2e-05,1.4994]
[1779801206481,47.34,76982.37,0.66,-0.01689,2e-05,1.49425]
[1779801211515,47.34,76984.42,0.66,-0.01679,2e-05,1.48662]
[1779801216551,47.33,76987.16,0.66,-0.01672,2e-05,1.48139]
[1779801221588,47.33,76986.84,0.66,-0.01673,2e-05,1.48178]
[1779801226621,47.33,76992.42,0.66,-0.01659,2e-05,1.47134]
[1779801231657,47.33,76994.1,0.66,-0.01655,2e-05,1.46817]
[1779801236692,47.33,77001.41,0.66,-0.01637,2e-05,1.45476]
[1779801241727,47.33,77000.77,0.66,-0.01639,2e-05,1.45595]
[1779801246762,47.33,76999.86,0.66,-0.01641,2e-05,1.45768]
[1779801251797,47.33,77000.63,0.66,-0.01639,2e-05,1.45636]
[1779801256832,47.33,77001.07,0.66,-0.01638,2e-05,1.45568]
[1779801261867,47.33,77004.67,0.66,-0.0163,2e-05,1.44927]
[1779801266904,47.34,77007.15,0.66,-0.01624,2e-05,1.44499]
[1779801272944,47.34,77005.19,0.66,-0.01625,2e-05,1.4453]
[1779801278989,47.34,77004.19,0.66,-0.01628,2e-05,1.44745]
[1779801284237,47.34,77002.77,0.66,-0.01632,2e-05,1.45032]
[1779801290069,47.35,77001.82,0.66,-0.01635,2e-05,1.45237]
[1779801295103,47.35,77001.23,0.66,-0.01636,2e-05,1.45372]
[1779801300141,47.35,77001.44,0.66,-0.01636,2e-05,1.45361]
[1779801306263,47.35,77005.2,0.66,-0.01628,2e-05,1.44702]
[1779801311296,47.35,77004.15,0.66,-0.0163,2e-05,1.44926]
[1779801317338,47.36,77003.39,0.66,-0.01633,2e-05,1.45103]
[1779801323382,47.36,76999.41,0.66,-0.01643,2e-05,1.45863]
[1779801324519,47.36,76989.36,0.66,-0.01668,2e-05,1.47713]
[1779801331436,47.36,76989.31,0.66,-0.01664,2e-05,1.47376]
[1779801336471,47.36,76990.54,0.66,-0.01661,2e-05,1.47162]
[1779801341506,47.36,76989.15,0.66,-0.01665,2e-05,1.47428]
[1779801346541,47.36,76989.75,0.66,-0.01663,2e-05,1.47326]
[1779801351575,47.36,76990.92,0.66,-0.01661,2e-05,1.47119]
[1779801356611,47.36,76991.72,0.66,-0.01659,2e-05,1.46981]
[1779801361645,47.36,76992.39,0.66,-0.01657,2e-05,1.46868]
[1779801366680,47.36,76993.32,0.66,-0.01655,2e-05,1.46707]
[1779801371716,47.37,76981.36,0.66,-0.01685,2e-05,1.48922]
[1779801376751,47.36,76982.71,0.66,-0.01681,2e-05,1.4866]
[1779801381786,47.36,76984.44,0.66,-0.01677,2e-05,1.48327]
[1779801387828,47.36,76984.76,0.66,-0.01676,2e-05,1.48252]
[1779801394005,47.36,76986.86,0.66,-0.01666,2e-05,1.47488]
[1779801399911,47.36,76983.85,0.66,-0.01674,2e-05,1.4803]
[1779801404947,47.36,76981.05,0.66,-0.0168,2e-05,1.48529]
[1779801409983,47.36,76979.18,0.66,-0.01685,2e-05,1.48857]
[1779801415018,47.36,76978.68,0.66,-0.01686,2e-05,1.48931]
[1779801420054,47.36,76978.3,0.66,-0.01686,2e-05,1.48983]
[1779801425086,47.35,76978.85,0.66,-0.01685,2e-05,1.48865]
[1779801430122,47.35,76978.14,0.66,-0.01686,2e-05,1.4898]
[1779801436164,47.35,76977.98,0.66,-0.01686,2e-05,1.48991]
[1779801443213,47.35,76977.84,0.66,-0.01687,2e-05,1.48996]
[1779801448248,47.35,76977.29,0.66,-0.01688,2e-05,1.49083]
[1779801453283,47.35,76977.35,0.66,-0.01683,2e-05,1.48696]
[1779801460332,47.35,76977.15,0.66,-0.01684,2e-05,1.48718]
[1779801467381,47.35,76977.08,0.66,-0.01684,2e-05,1.48717]
[1779801472416,47.35,76969.32,0.66,-0.01703,3e-05,1.50152]
[1779801477454,47.34,76962.04,0.66,-0.01721,3e-05,1.51493]
[1779801479466,47.34,76945.2,0.66,-0.01764,3e-05,1.54675]
[1779801484638,47.34,76944.17,0.66,-0.01766,3e-05,1.54811]
[1779801491550,47.33,76943.11,0.66,-0.01767,3e-05,1.54931]
[1779801496585,47.33,76946.73,0.66,-0.01757,3e-05,1.54186]
[1779801501620,47.33,76947.55,0.66,-0.01755,3e-05,1.53984]
[1779801506656,47.32,76946.5,0.66,-0.01757,3e-05,1.54141]
[1779801511691,47.32,76943.87,0.66,-0.01759,3e-05,1.5423]
[1779801514850,47.32,76932.5,0.66,-0.01788,3e-05,1.56391]
[1779801520755,47.31,76927.97,0.66,-0.01799,3e-05,1.57197]
[1779801525790,47.31,76924.68,0.66,-0.01807,3e-05,1.57768]
[1779801530828,47.3,76919.35,0.66,-0.0182,3e-05,1.58735]
[1779801535861,47.3,76924.4,0.66,-0.01805,3e-05,1.57673]
[1779801540897,47.29,76926.23,0.66,-0.018,3e-05,1.57243]
[1779801545937,47.29,76930.89,0.66,-0.01786,3e-05,1.56257]
[1779801550966,47.28,76923.16,0.66,-0.01806,3e-05,1.57678]
[1779801556006,47.28,76924.01,0.66,-0.01802,3e-05,1.57448]
[1779801558017,47.27,76914.5,0.66,-0.01827,3e-05,1.59251]
[1779801563066,47.27,76916.52,0.66,-0.0182,3e-05,1.58757]
[1779801565201,47.26,76908.25,0.66,-0.01842,3e-05,1.6034]
[1779801570121,47.26,76895.56,0.66,-0.01875,3e-05,1.62743]
[1779801574147,47.25,76885.21,0.66,-0.01897,3e-05,1.64331]
[1779801579183,47.24,76878.73,0.66,-0.01913,3e-05,1.65493]
[1779801584218,47.23,76874.48,0.66,-0.01923,3e-05,1.66208]
[1779801589253,47.22,76870.31,0.66,-0.01933,3e-05,1.66909]
[1779801595426,47.21,76870.15,0.66,-0.01931,3e-05,1.66766]
[1779801601337,47.2,76871.62,0.66,-0.01924,3e-05,1.66289]
[1779801606373,47.18,76871.14,0.66,-0.01924,3e-05,1.66228]
[1779801611410,47.17,76872.05,0.66,-0.01919,3e-05,1.65897]
[1779801615567,47.17,76883.04,0.66,-0.01887,3e-05,1.63563]
[1779801620477,47.16,76891.66,0.66,-0.01862,3e-05,1.61718]
[1779801625638,47.15,76893.77,0.66,-0.01855,3e-05,1.61189]
[1779801631552,47.14,76893.3,0.66,-0.0185,3e-05,1.60773]
[1779801634573,47.14,76901.68,0.66,-0.01827,3e-05,1.59057]
[1779801639609,47.13,76907.27,0.66,-0.01811,3e-05,1.57874]
[1779801644644,47.13,76903.24,0.66,-0.0182,3e-05,1.58579]
[1779801649680,47.12,76906.51,0.66,-0.0181,3e-05,1.5785]
[1779801654730,47.12,76909.37,0.66,-0.01802,3e-05,1.57205]
[1779801655854,47.11,76933.35,0.66,-0.01739,3e-05,1.52564]
[1779801661770,47.11,76926.32,0.66,-0.01756,3e-05,1.53849]
[1779801662825,47.11,76916.59,0.66,-0.01781,3e-05,1.55713]
[1779801667826,47.1,76913.14,0.66,-0.01789,3e-05,1.56304]
[1779801672860,47.1,76912.46,0.66,-0.0179,3e-05,1.56355]
[1779801677900,47.09,76904.46,0.66,-0.0181,3e-05,1.5783]
[1779801682931,47.09,76906.75,0.66,-0.01803,3e-05,1.57296]
[1779801687966,47.08,76899.54,0.66,-0.01821,3e-05,1.58623]
[1779801693001,47.07,76895.38,0.66,-0.01827,3e-05,1.58969]
[1779801698125,47.07,76894.95,0.66,-0.01827,3e-05,1.58982]
[1779801698230,47.07,76864.04,0.66,-0.01911,3e-05,1.65128]
[1779801705368,47.06,76859.52,0.66,-0.01922,3e-05,1.65929]
[1779801705374,47.05,76860.16,0.66,-0.01919,3e-05,1.6571]
[1779801707657,47.05,76860.77,0.66,-0.01917,3e-05,1.65557]
[1779801708109,47.05,76868.2,0.66,-0.01896,3e-05,1.64021]
[1779801710632,47.05,76860.53,0.66,-0.01916,3e-05,1.65525]
[1779801711130,47.04,76861.05,0.66,-0.01914,3e-05,1.65362]
[1779801712917,47.04,76861.09,0.66,-0.01914,3e-05,1.65325]
[1779801713163,47.04,76843.92,0.66,-0.01962,3e-05,1.68844]
[1779801715160,47.04,76820.85,0.66,-0.02028,3e-05,1.73598]
[1779801715474,47.04,76820.85,0.66,-0.02028,3e-05,1.73598]
[1779801716167,47.03,76818.48,0.66,-0.02035,3e-05,1.74052]
[1779801718596,47.03,76812.9,0.66,-0.02051,3e-05,1.75211]
[1779801719219,47.03,76754.26,0.66,-0.02231,3e-05,1.87994]
[1779801720217,47.03,76722.5,0.66,-0.02333,3e-05,1.95173]
[1779801722234,47.02,76761.22,0.66,-0.02206,3e-05,1.86229]
[1779801723244,47.01,76778.84,0.66,-0.0215,3e-05,1.82296]
[1779801726388,47.01,76763.08,0.66,-0.02198,3e-05,1.85647]
[1779801727297,47.01,76763.08,0.66,-0.02198,3e-05,1.85647]
[1779801727322,47.0,76764.32,0.66,-0.02193,3e-05,1.85327]
[1779801729290,47.0,76773.76,0.66,-0.02162,3e-05,1.83156]
[1779801733869,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801733883,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734042,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734050,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734143,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734151,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734246,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734252,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734358,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734379,46.99,76776.69,0.66,-0.02151,3e-05,1.82357]
[1779801734420,46.98,76759.75,0.66,-0.02204,3e-05,1.86063]
[1779801734501,46.98,76759.75,0.66,-0.02204,3e-05,1.86063]
[1779801735333,46.98,76759.75,0.66,-0.02203,3e-05,1.86016]
[1779801736206,46.98,76759.75,0.66,-0.02203,3e-05,1.86016]
[1779801736340,46.98,76758.75,0.66,-0.02205,3e-05,1.86193]
[1779801740699,46.97,76759.08,0.66,-0.02202,3e-05,1.85934]
[1779801741135,46.97,76759.08,0.66,-0.02202,3e-05,1.85934]
[1779801741149,46.97,76759.08,0.66,-0.02202,3e-05,1.85934]
[1779801741386,46.97,76759.08,0.66,-0.02202,3e-05,1.85934]
[1779801741383,46.96,76746.37,0.66,-0.02242,3e-05,1.88731]
[1779801742390,46.96,76737.77,0.66,-0.02268,3e-05,1.90622]
[1779801743122,46.96,76737.77,0.66,-0.02268,3e-05,1.90622]
[1779801743433,46.96,76737.27,0.66,-0.02269,3e-05,1.90682]
[1779801745412,46.95,76719.65,0.66,-0.02325,3e-05,1.94599]
[1779801749462,46.94,76731.4,0.66,-0.02283,3e-05,1.91659]
[1779801751478,46.93,76741.0,0.66,-0.02246,3e-05,1.88949]
[1779801755639,46.92,76747.95,0.66,-0.02222,3e-05,1.87234]
[1779801756024,46.92,76747.95,0.66,-0.02222,3e-05,1.87234]
[1779801756053,46.92,76747.95,0.66,-0.02222,3e-05,1.87234]
[1779801756257,46.92,76747.95,0.66,-0.02222,3e-05,1.87234]
[1779801756262,46.92,76747.95,0.66,-0.02222,3e-05,1.87234]
[1779801756402,46.92,76747.95,0.66,-0.02222,3e-05,1.87234]
[1779801756421,46.92,76747.95,0.66,-0.02222,3e-05,1.87234]
[1779801756484,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756510,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756520,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756589,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756601,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756656,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756672,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756867,46.91,76736.85,0.66,-0.02256,3e-05,1.89638]
[1779801756942,46.91,76730.44,0.66,-0.02277,3e-05,1.91093]
[1779801757918,46.91,76730.44,0.66,-0.02277,3e-05,1.91093]
[1779801758022,46.91,76722.41,0.66,-0.02301,3e-05,1.9282]
[1779801763565,46.9,76735.83,0.66,-0.02256,3e-05,1.8968]
[1779801766704,46.89,76749.1,0.66,-0.02212,3e-05,1.86536]
[1779801773184,46.88,76755.16,0.66,-0.02189,3e-05,1.84948]
[1779801774643,46.87,76765.54,0.66,-0.02155,3e-05,1.82519]
[1779801780026,46.86,76770.49,0.66,-0.02137,3e-05,1.81278]
[1779801782453,46.85,76776.57,0.66,-0.02118,3e-05,1.79876]
[1779801782710,46.85,76780.42,0.66,-0.02105,3e-05,1.78971]
[1779801787745,46.84,76781.96,0.66,-0.02098,3e-05,1.78475]
[1779801792780,46.83,76781.04,0.66,-0.02099,3e-05,1.78508]
[1779801797815,46.82,76783.97,0.66,-0.02087,3e-05,1.77708]
[1779801802850,46.81,76781.55,0.66,-0.02092,3e-05,1.78067]
[1779801807885,46.8,76783.99,0.66,-0.02083,3e-05,1.77375]
[1779801812921,46.79,76785.12,0.66,-0.02073,3e-05,1.76568]
[1779801817956,46.77,76791.62,0.66,-0.02051,3e-05,1.74998]
[1779801822993,46.77,76791.71,0.66,-0.02048,3e-05,1.74837]
[1779801828026,46.76,76788.69,0.66,-0.02055,3e-05,1.75337]
[1779801833061,46.75,76790.7,0.66,-0.02047,3e-05,1.74762]
[1779801835567,46.75,76790.78,0.66,-0.02047,3e-05,1.74716]
[1779801836081,46.74,76789.66,0.66,-0.0205,3e-05,1.7495]
[1779801840636,46.75,76787.56,0.66,-0.02057,3e-05,1.75438]
[1779801840988,46.75,76787.56,0.66,-0.02057,3e-05,1.75438]
[1779801841451,46.75,76787.56,0.66,-0.02057,3e-05,1.75438]
[1779801841489,46.74,76755.83,0.66,-0.02153,3e-05,1.82302]
[1779801844413,46.75,76758.8,0.66,-0.02144,3e-05,1.8167]
[1779801844433,46.75,76758.02,0.66,-0.02147,3e-05,1.81854]
[1779801850181,46.75,76766.46,0.66,-0.02122,3e-05,1.80079]
[1779801854557,46.75,76775.96,0.66,-0.02093,3e-05,1.78028]
[1779801854621,46.75,76775.96,0.66,-0.02093,3e-05,1.78028]
[1779801855216,46.75,76775.96,0.66,-0.02093,3e-05,1.77995]
[1779801856223,46.75,76790.33,0.66,-0.02049,3e-05,1.74875]
[1779801857374,46.75,76790.33,0.66,-0.02049,3e-05,1.74875]
[1779801857428,46.75,76791.94,0.66,-0.02044,3e-05,1.74505]
[1779801863272,46.74,76795.94,0.66,-0.0203,3e-05,1.73497]
[1779801868306,46.73,76795.53,0.66,-0.02029,3e-05,1.73462]
[1779801872335,46.72,76802.54,0.66,-0.02003,3e-05,1.71483]
[1779801877508,46.72,76802.4,0.66,-0.02002,3e-05,1.71405]
[1779801881400,46.71,76810.86,0.66,-0.01976,3e-05,1.6955]
[1779801886433,46.71,76809.8,0.66,-0.01978,3e-05,1.69683]
[1779801891469,46.7,76809.18,0.66,-0.01979,3e-05,1.69729]
[1779801892474,46.7,76799.2,0.66,-0.02007,3e-05,1.71806]
[1779801897511,46.69,76798.09,0.66,-0.02009,3e-05,1.71936]
[1779801901258,46.69,76798.14,0.66,-0.02008,3e-05,1.71862]
[1779801901541,46.69,76791.59,0.66,-0.02027,3e-05,1.73227]
[1779801902598,46.69,76791.59,0.66,-0.02027,3e-05,1.73227]
[1779801902553,46.68,76768.3,0.66,-0.02097,3e-05,1.782]
[1779801902815,46.68,76768.3,0.66,-0.02097,3e-05,1.782]
[1779801902842,46.68,76768.3,0.66,-0.02097,3e-05,1.782]
[1779801902881,46.68,76768.3,0.66,-0.02097,3e-05,1.782]
[1779801902886,46.68,76768.3,0.66,-0.02097,3e-05,1.782]
[1779801902901,46.68,76768.3,0.66,-0.02097,3e-05,1.782]
[1779801903554,46.68,76761.7,0.66,-0.02117,3e-05,1.79604]
[1779801904118,46.68,76761.7,0.66,-0.02117,3e-05,1.79604]
[1779801904561,46.68,76755.43,0.66,-0.02136,3e-05,1.80942]
[1779801908590,46.67,76745.6,0.66,-0.02164,3e-05,1.82959]
[1779801910608,46.67,76735.24,0.66,-0.02197,3e-05,1.85287]
[1779801915644,46.67,76742.38,0.66,-0.02175,3e-05,1.83739]
[1779801917659,46.67,76733.86,0.66,-0.02202,3e-05,1.85659]
[1779801922695,46.67,76738.04,0.66,-0.02189,3e-05,1.84702]
[1779801927866,46.67,76743.22,0.66,-0.02171,3e-05,1.83484]
[1779801933772,46.65,76743.33,0.66,-0.02163,3e-05,1.8279]
[1779801938808,46.64,76738.64,0.66,-0.02175,3e-05,1.83615]
[1779801943842,46.63,76741.62,0.66,-0.02162,3e-05,1.82738]
[1779801948013,46.62,76749.88,0.66,-0.02134,3e-05,1.80749]
[1779801953912,46.6,76753.77,0.66,-0.02119,3e-05,1.79666]
[1779801958947,46.59,76757.03,0.66,-0.02106,3e-05,1.78773]
[1779801963986,46.58,76753.45,0.66,-0.02115,3e-05,1.79383]
[1779801973045,46.56,76752.02,0.66,-0.02115,3e-05,1.79384]
[1779801978224,46.55,76754.06,0.66,-0.02106,3e-05,1.78739]
[1779801984124,46.54,76753.69,0.66,-0.02105,3e-05,1.78661]
[1779801989158,46.52,76750.44,0.66,-0.02112,3e-05,1.79183]
[1779801994193,46.52,76740.97,0.66,-0.02135,3e-05,1.80719]
[1779801999230,46.5,76741.45,0.66,-0.02131,3e-05,1.80403]
[1779802004263,46.49,76734.73,0.66,-0.02149,3e-05,1.81704]
[1779802009300,46.48,76739.19,0.66,-0.02133,3e-05,1.80535]
[1779802014333,46.47,76742.33,0.66,-0.0212,3e-05,1.79669]
[1779802019370,46.46,76748.41,0.66,-0.02099,3e-05,1.78171]
[1779802024405,46.45,76747.31,0.66,-0.02101,3e-05,1.78258]
[1779802029440,46.44,76746.21,0.66,-0.02102,3e-05,1.78339]
[1779802034474,46.43,76747.1,0.66,-0.02097,3e-05,1.77987]
[1779802039510,46.42,76742.7,0.66,-0.02108,3e-05,1.78788]
[1779802044545,46.41,76743.49,0.66,-0.02103,3e-05,1.78446]
[1779802049580,46.4,76745.5,0.66,-0.02095,3e-05,1.77838]
[1779802054616,46.38,76743.99,0.66,-0.02093,3e-05,1.77596]
[1779802059651,46.37,76741.92,0.66,-0.02097,3e-05,1.77879]
[1779802064686,46.36,76744.8,0.66,-0.02085,3e-05,1.77083]
[1779802069720,46.35,76745.73,0.66,-0.0208,3e-05,1.76718]
[1779802074756,46.34,76744.37,0.66,-0.02082,3e-05,1.76851]
[1779802079790,46.33,76745.16,0.66,-0.02078,3e-05,1.76519]
[1779802084826,46.32,76741.69,0.66,-0.02086,3e-05,1.77117]
[1779802089860,46.31,76738.77,0.66,-0.02093,3e-05,1.77593]
[1779802094901,46.31,76737.67,0.66,-0.02096,3e-05,1.778]
[1779802099095,46.31,76746.14,0.66,-0.0207,3e-05,1.75993]
[1779802104969,46.32,76746.27,0.66,-0.02071,3e-05,1.76038]
[1779802110011,46.32,76746.25,0.66,-0.02072,3e-05,1.76102]
[1779802115042,46.32,76743.02,0.66,-0.02078,3e-05,1.76454]
[1779802120077,46.33,76744.71,0.66,-0.02073,3e-05,1.7614]
[1779802125111,46.33,76746.74,0.66,-0.02068,3e-05,1.75755]
[1779802130146,46.33,76745.77,0.66,-0.02072,3e-05,1.76021]
[1779802136189,46.34,76745.73,0.66,-0.02073,3e-05,1.76096]
[1779802141225,46.34,76746.91,0.66,-0.02069,3e-05,1.75814]
[1779802146258,46.33,76743.77,0.66,-0.02076,3e-05,1.76346]
[1779802151297,46.32,76743.63,0.66,-0.02074,3e-05,1.76194]
[1779802156329,46.31,76744.38,0.66,-0.0207,3e-05,1.75882]
[1779802161364,46.3,76745.0,0.66,-0.02066,3e-05,1.756]
[1779802166399,46.29,76742.06,0.66,-0.02073,3e-05,1.7609]
[1779802171434,46.28,76742.46,0.66,-0.02065,3e-05,1.75449]
[1779802176469,46.27,76744.0,0.66,-0.02058,3e-05,1.74973]
[1779802181504,46.26,76744.97,0.66,-0.02053,3e-05,1.74623]
[1779802188569,46.25,76744.25,0.66,-0.02053,3e-05,1.74586]
[1779802189731,46.25,76732.47,0.66,-0.02089,3e-05,1.77121]
[1779802195611,46.23,76733.26,0.66,-0.02083,3e-05,1.76758]
[1779802200649,46.22,76733.24,0.66,-0.02081,3e-05,1.76604]
[1779802205681,46.21,76735.15,0.66,-0.02073,3e-05,1.76039]
[1779802209873,46.21,76722.05,0.66,-0.02112,3e-05,1.78782]
[1779802212732,46.2,76734.15,0.66,-0.02073,3e-05,1.76028]
[1779802217766,46.19,76735.67,0.66,-0.02067,3e-05,1.75544]
[1779802219942,46.19,76745.67,0.66,-0.02035,3e-05,1.73318]
[1779802223808,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224152,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224163,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224176,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224199,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224236,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224243,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224257,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224290,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224304,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224312,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224321,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224329,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224346,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224365,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224372,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224386,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224391,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224401,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224417,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224422,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224428,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224432,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224442,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224446,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224451,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224456,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224461,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224467,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224471,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224481,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224501,46.18,76756.29,0.66,-0.02002,3e-05,1.70945]
[1779802224814,46.18,76766.49,0.66,-0.01972,3e-05,1.68762]
[1779802225826,46.18,76777.45,0.66,-0.0194,3e-05,1.66446]
[1779802229897,46.17,76775.26,0.66,-0.01945,3e-05,1.66862]
[1779802229998,46.17,76785.85,0.66,-0.01915,3e-05,1.64644]
[1779802234198,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234240,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234247,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234253,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234262,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234278,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234311,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234338,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234353,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234377,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234383,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234389,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234430,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234454,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234463,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234479,46.17,76783.7,0.66,-0.01916,3e-05,1.64658]
[1779802234892,46.17,76769.62,0.66,-0.01957,3e-05,1.67597]
[1779802235899,46.17,76758.95,0.66,-0.01988,3e-05,1.69835]
[1779802236096,46.17,76758.95,0.66,-0.01988,3e-05,1.69835]
[1779802236103,46.17,76758.95,0.66,-0.01988,3e-05,1.69835]
[1779802236109,46.17,76758.95,0.66,-0.01988,3e-05,1.69835]
[1779802236116,46.17,76758.95,0.66,-0.01988,3e-05,1.69835]
[1779802236905,46.17,76760.57,0.66,-0.01983,3e-05,1.69454]
[1779802238921,46.17,76751.11,0.66,-0.0201,3e-05,1.71449]
[1779802240956,46.17,76730.62,0.66,-0.02072,3e-05,1.75853]
[1779802245989,46.15,76725.53,0.66,-0.02085,3e-05,1.76797]
[1779802249060,46.15,76695.01,0.66,-0.02181,3e-05,1.83569]
[1779802250026,46.15,76671.37,0.66,-0.02258,3e-05,1.88968]
[1779802251127,46.15,76671.37,0.66,-0.02258,3e-05,1.88968]
[1779802251136,46.16,76684.88,0.66,-0.02214,3e-05,1.85882]
[1779802257085,46.16,76685.98,0.66,-0.02211,3e-05,1.85664]
[1779802260124,46.16,76699.75,0.66,-0.02167,3e-05,1.82579]
[1779802262550,46.16,76700.77,0.66,-0.02164,3e-05,1.82374]
[1779802262562,46.16,76700.77,0.66,-0.02164,3e-05,1.82374]
[1779802262567,46.16,76700.77,0.66,-0.02164,3e-05,1.82374]
[1779802262572,46.16,76700.77,0.66,-0.02164,3e-05,1.82374]
[1779802262627,46.16,76700.77,0.66,-0.02164,3e-05,1.82374]
[1779802262651,46.16,76700.77,0.66,-0.02164,3e-05,1.82374]
[1779802263135,46.16,76712.02,0.66,-0.02129,3e-05,1.79895]
[1779802265182,46.16,76696.77,0.66,-0.02178,3e-05,1.83323]
[1779802266591,46.18,76692.6,0.66,-0.02194,3e-05,1.84484]
[1779802267168,46.18,76699.13,0.66,-0.02173,3e-05,1.83024]
[1779802268176,46.18,76709.05,0.66,-0.02142,3e-05,1.80822]
[1779802273233,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802273813,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274049,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274058,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274076,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274104,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274114,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274138,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274153,46.18,76695.54,0.66,-0.02186,3e-05,1.83917]
[1779802274226,46.18,76680.76,0.66,-0.02234,3e-05,1.87286]
[1779802275226,46.18,76663.74,0.66,-0.0229,3e-05,1.91215]
[1779802276664,46.18,76662.6,0.66,-0.02294,3e-05,1.9148]
[1779802277243,46.18,76662.62,0.66,-0.02294,3e-05,1.91474]
[1779802280929,46.18,76666.57,0.66,-0.02281,3e-05,1.90556]
[1779802281006,46.18,76648.41,0.66,-0.02342,3e-05,1.94801]
[1779802281479,46.18,76648.41,0.66,-0.02342,3e-05,1.94801]
[1779802281489,46.18,76648.41,0.66,-0.02342,3e-05,1.94801]
[1779802281737,46.18,76648.41,0.66,-0.02342,3e-05,1.94801]
[1779802281748,46.18,76648.41,0.66,-0.02342,3e-05,1.94801]
[1779802281757,46.18,76648.41,0.66,-0.02342,3e-05,1.94801]
[1779802281844,46.18,76631.76,0.66,-0.02399,3e-05,1.98747]
[1779802285304,46.17,76634.43,0.66,-0.02387,3e-05,1.97882]
[1779802285372,46.17,76634.43,0.66,-0.02387,3e-05,1.97882]
[1779802285880,46.17,76634.43,0.66,-0.02387,3e-05,1.97882]
[1779802285892,46.17,76634.43,0.66,-0.02387,3e-05,1.97882]
[1779802285907,46.16,76618.52,0.66,-0.0244,4e-05,2.01555]
[1779802287338,46.14,76610.45,0.66,-0.02464,4e-05,2.03168]
[1779802291372,46.12,76624.14,0.66,-0.02405,3e-05,1.99029]
[1779802292291,46.12,76624.14,0.66,-0.02405,3e-05,1.99029]
[1779802292384,46.11,76623.85,0.66,-0.02403,3e-05,1.98916]
[1779802293397,46.11,76651.76,0.66,-0.02307,3e-05,1.92293]
[1779802295351,46.11,76655.14,0.66,-0.02296,3e-05,1.91503]
[1779802295451,46.11,76634.84,0.66,-0.02365,3e-05,1.96278]
[1779802298425,46.1,76647.32,0.66,-0.02322,3e-05,1.93311]
[1779802299433,46.1,76661.56,0.66,-0.02274,3e-05,1.8996]
[1779802300610,46.1,76677.15,0.66,-0.02223,3e-05,1.86377]
[1779802306484,46.11,76681.64,0.66,-0.02209,3e-05,1.85415]
[1779802310686,46.11,76667.83,0.66,-0.02255,3e-05,1.88618]
[1779802316556,46.11,76669.0,0.66,-0.02251,3e-05,1.88376]
[1779802320760,46.11,76678.83,0.66,-0.02219,3e-05,1.86154]
[1779802322601,46.11,76698.68,0.66,-0.02156,3e-05,1.81678]
[1779802324621,46.12,76709.46,0.66,-0.02122,3e-05,1.79311]
[1779802328313,46.12,76725.57,0.66,-0.02073,3e-05,1.75851]
[1779802333679,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333929,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333942,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333946,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333951,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333957,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333966,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333971,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333980,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333987,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802333998,46.13,76730.92,0.66,-0.02058,3e-05,1.7479]
[1779802334088,46.13,76748.72,0.66,-0.02005,3e-05,1.7101]
[1779802335636,46.13,76748.72,0.66,-0.02005,3e-05,1.7101]
[1779802335770,46.13,76752.72,0.66,-0.01994,3e-05,1.7019]
[1779802340901,46.15,76748.87,0.66,-0.02008,3e-05,1.71223]
[1779802346796,46.16,76751.35,0.66,-0.02004,3e-05,1.70887]
[1779802351831,46.17,76747.82,0.66,-0.02012,3e-05,1.71405]
[1779802355860,46.18,76757.38,0.66,-0.01985,3e-05,1.69507]
[1779802361058,46.19,76757.64,0.66,-0.01987,3e-05,1.69632]
[1779802365929,46.2,76744.48,0.66,-0.02029,3e-05,1.72613]
[1779802371128,46.21,76749.04,0.66,-0.02017,3e-05,1.71796]
[1779802377007,46.22,76745.94,0.66,-0.02029,3e-05,1.72654]
[1779802378390,46.22,76745.94,0.66,-0.02029,3e-05,1.72654]
[1779802378921,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802378950,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379005,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379015,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379069,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379077,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379096,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379117,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379134,46.23,76746.67,0.66,-0.02028,3e-05,1.72529]
[1779802379192,46.23,76702.76,0.66,-0.02164,3e-05,1.82183]
[1779802383051,46.23,76710.5,0.66,-0.0214,3e-05,1.80525]
[1779802384068,46.23,76700.15,0.66,-0.02173,3e-05,1.82853]
[1779802387086,46.24,76693.04,0.66,-0.02197,3e-05,1.84494]
[1779802388155,46.24,76693.04,0.66,-0.02197,3e-05,1.84494]
[1779802388199,46.24,76691.59,0.66,-0.02201,3e-05,1.84834]
[1779802394135,46.24,76691.24,0.66,-0.02204,3e-05,1.84988]
[1779802399170,46.25,76691.41,0.66,-0.02204,3e-05,1.85008]
[1779802403198,46.25,76683.19,0.66,-0.02231,3e-05,1.86924]
[1779802407233,46.25,76668.0,0.66,-0.02282,3e-05,1.90442]
[1779802412267,46.25,76662.2,0.66,-0.02296,3e-05,1.91372]
[1779802417305,46.25,76667.82,0.66,-0.02278,3e-05,1.90085]
[1779802418358,46.25,76667.82,0.66,-0.02278,3e-05,1.90085]
[1779802418439,46.25,76684.03,0.66,-0.02225,3e-05,1.86369]
[1779802418811,46.25,76684.03,0.66,-0.02225,3e-05,1.86369]
[1779802419317,46.25,76684.03,0.66,-0.02225,3e-05,1.86379]
[1779802420877,46.25,76684.17,0.66,-0.02224,3e-05,1.86357]
[1779802421332,46.25,76686.48,0.66,-0.02217,3e-05,1.85843]
[1779802423347,46.25,76677.27,0.66,-0.02247,3e-05,1.87961]
[1779802425361,46.25,76663.96,0.66,-0.02292,3e-05,1.91037]
[1779802427382,46.26,76674.16,0.66,-0.02258,3e-05,1.8869]
[1779802432455,46.26,76686.98,0.66,-0.02216,3e-05,1.85784]
[1779802434459,46.26,76695.15,0.66,-0.0219,3e-05,1.83973]
[1779802439496,46.26,76704.36,0.66,-0.02162,3e-05,1.81968]
[1779802444531,46.27,76711.27,0.66,-0.02141,3e-05,1.80515]
[1779802446543,46.27,76697.3,0.66,-0.02186,3e-05,1.83692]
[1779802451706,46.28,76696.39,0.66,-0.0219,3e-05,1.83952]
[1779802457642,46.28,76697.67,0.66,-0.02187,3e-05,1.83749]
[1779802460670,46.28,76725.79,0.66,-0.02099,3e-05,1.77544]
[1779802465705,46.29,76726.75,0.66,-0.02098,3e-05,1.77448]
[1779802467717,46.29,76735.45,0.66,-0.02072,3e-05,1.75598]
[1779802469732,46.3,76724.37,0.66,-0.02107,3e-05,1.78074]
[1779802473042,46.3,76728.55,0.66,-0.0209,3e-05,1.76824]
[1779802473056,46.3,76728.55,0.66,-0.0209,3e-05,1.76824]
[1779802473069,46.3,76728.55,0.66,-0.0209,3e-05,1.76824]
[1779802473144,46.3,76730.66,0.66,-0.02084,3e-05,1.76387]
[1779802475792,46.31,76723.46,0.66,-0.02107,3e-05,1.78042]
[1779802478458,46.31,76721.44,0.66,-0.02114,3e-05,1.7851]
[1779802478813,46.31,76723.15,0.66,-0.02109,3e-05,1.7818]
[1779802483848,46.32,76721.6,0.66,-0.02116,3e-05,1.78634]
[1779802488883,46.33,76725.48,0.66,-0.02105,3e-05,1.77889]
[1779802492014,46.33,76716.67,0.66,-0.02134,3e-05,1.79899]
[1779802495933,46.34,76729.43,0.66,-0.02095,3e-05,1.77169]
[1779802500968,46.34,76725.33,0.66,-0.02109,3e-05,1.78175]
[1779802506003,46.35,76717.64,0.66,-0.02134,3e-05,1.79962]
[1779802507373,46.35,76717.64,0.66,-0.02134,3e-05,1.79962]
[1779802507467,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802507859,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508061,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508111,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508117,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508129,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508141,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508151,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508168,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508200,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508216,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508228,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508231,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508236,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508241,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508246,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508258,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508261,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508267,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508278,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508289,46.35,76697.18,0.66,-0.022,3e-05,1.84568]
[1779802508391,46.35,76685.17,0.66,-0.02239,3e-05,1.87293]
[1779802509795,46.35,76685.17,0.66,-0.02239,3e-05,1.87301]
[1779802510030,46.35,76683.0,0.66,-0.02246,3e-05,1.87801]
[1779802515088,46.35,76694.7,0.66,-0.02208,3e-05,1.8516]
[1779802516091,46.35,76708.66,0.66,-0.02164,3e-05,1.82035]
[1779802517100,46.36,76716.87,0.66,-0.02138,3e-05,1.80224]
[1779802519111,46.36,76727.69,0.66,-0.02105,3e-05,1.77857]
[1779802520119,46.36,76737.03,0.66,-0.02076,3e-05,1.75859]
[1779802521130,46.36,76725.33,0.66,-0.02113,3e-05,1.78435]
[1779802522236,46.36,76686.8,0.66,-0.02236,3e-05,1.87062]
[1779802528176,46.36,76689.42,0.66,-0.02227,3e-05,1.86494]
[1779802532307,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802532959,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533031,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533254,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533263,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533276,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533283,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533296,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533303,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533312,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533324,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533331,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533337,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533348,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533351,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533359,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533366,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533372,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533376,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533381,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533391,46.36,76712.07,0.66,-0.0215,3e-05,1.8101]
[1779802533417,46.37,76724.07,0.66,-0.02113,3e-05,1.78384]
[1779802537809,46.37,76725.41,0.66,-0.0211,3e-05,1.78151]
[1779802538244,46.37,76722.87,0.66,-0.02118,3e-05,1.7873]
[1779802541266,46.38,76732.02,0.66,-0.02091,3e-05,1.76802]
[1779802545294,46.38,76722.81,0.66,-0.0212,3e-05,1.78881]
[1779802549322,46.38,76732.88,0.66,-0.0209,3e-05,1.76749]
[1779802554360,46.39,76751.71,0.66,-0.02034,3e-05,1.72789]
[1779802559397,46.4,76748.59,0.66,-0.02046,3e-05,1.73596]
[1779802564430,46.41,76745.44,0.66,-0.02057,3e-05,1.74409]
[1779802569467,46.42,76741.61,0.66,-0.0207,3e-05,1.75363]
[1779802574507,46.43,76744.44,0.66,-0.02064,3e-05,1.74877]
[1779802579543,46.43,76746.9,0.66,-0.02058,3e-05,1.74468]
[1779802584577,46.44,76746.11,0.66,-0.02062,3e-05,1.74763]
[1779802589616,46.45,76747.04,0.66,-0.02061,3e-05,1.74687]
[1779802591628,46.45,76761.27,0.66,-0.02014,3e-05,1.71285]
[1779802596662,46.46,76767.45,0.66,-0.01998,3e-05,1.70135]
[1779802598678,46.47,76777.91,0.66,-0.01968,3e-05,1.68001]
[1779802603711,46.48,76772.51,0.66,-0.01987,3e-05,1.69323]
[1779802608748,46.49,76765.31,0.66,-0.0201,3e-05,1.7102]
[1779802613782,46.5,76763.45,0.66,-0.02018,3e-05,1.71578]
[1779802616816,46.51,76753.24,0.66,-0.0205,3e-05,1.73859]
[1779802617922,46.51,76743.51,0.66,-0.0208,3e-05,1.75994]
[1779802619834,46.52,76726.48,0.66,-0.02134,3e-05,1.79799]
[1779802624871,46.52,76728.57,0.66,-0.02129,3e-05,1.79438]
[1779802629904,46.53,76729.77,0.66,-0.02127,3e-05,1.7927]
[1779802635948,46.54,76729.56,0.66,-0.02129,3e-05,1.79436]
[1779802640983,46.54,76730.06,0.66,-0.02129,3e-05,1.79422]
[1779802643112,46.54,76741.86,0.66,-0.02093,3e-05,1.76875]
[1779802645012,46.55,76750.83,0.66,-0.02066,3e-05,1.74971]
[1779802647025,46.55,76768.3,0.66,-0.02014,3e-05,1.71281]
[1779802650045,46.56,76776.07,0.66,-0.01992,3e-05,1.69737]
[1779802655081,46.57,76775.28,0.66,-0.01993,3e-05,1.69677]
[1779802659109,46.57,76788.83,0.66,-0.01954,3e-05,1.66924]
[1779802664144,46.57,76783.64,0.66,-0.01968,3e-05,1.67939]
[1779802669180,46.56,76779.23,0.66,-0.0198,3e-05,1.68788]
[1779802673324,46.57,76769.69,0.66,-0.0201,3e-05,1.70924]
[1779802679249,46.58,76766.71,0.66,-0.02021,3e-05,1.7172]
[1779802684292,46.59,76761.92,0.66,-0.02038,3e-05,1.72899]
[1779802689325,46.6,76760.66,0.66,-0.02044,3e-05,1.7335]
[1779802691394,46.61,76770.45,0.66,-0.02015,3e-05,1.71293]
[1779802693474,46.61,76785.88,0.66,-0.01971,3e-05,1.68143]
[1779802695375,46.62,76795.91,0.66,-0.01942,3e-05,1.66093]
[1779802697265,46.62,76793.83,0.66,-0.01949,3e-05,1.66565]
[1779802697384,46.62,76793.58,0.66,-0.0195,3e-05,1.66656]
[1779802698392,46.63,76812.22,0.66,-0.01898,3e-05,1.62904]
[1779802702699,46.63,76814.31,0.66,-0.01893,3e-05,1.62543]
[1779802702800,46.64,76808.56,0.66,-0.0191,3e-05,1.63779]
[1779802708462,46.65,76801.99,0.66,-0.01933,3e-05,1.65395]
[1779802713627,46.67,76801.32,0.66,-0.01933,3e-05,1.65342]
[1779802719540,46.68,76801.55,0.66,-0.01936,3e-05,1.65538]
[1779802720546,46.68,76812.36,0.66,-0.01905,3e-05,1.63334]
[1779802725583,46.7,76815.46,0.66,-0.01899,3e-05,1.62897]
[1779802730616,46.71,76814.0,0.66,-0.01906,3e-05,1.63387]
[1779802732738,46.71,76813.24,0.66,-0.01909,3e-05,1.63586]
[1779802733766,46.71,76822.05,0.66,-0.01884,3e-05,1.6183]
[1779802734695,46.71,76822.05,0.66,-0.01884,3e-05,1.6183]
[1779802734749,46.72,76824.74,0.66,-0.01877,3e-05,1.61332]
[1779802740687,46.73,76814.19,0.66,-0.01909,3e-05,1.63643]
[1779802745745,46.74,76817.39,0.66,-0.01903,3e-05,1.63211]
[1779802747759,46.75,76808.17,0.66,-0.01931,3e-05,1.65184]
[1779802752800,46.76,76801.81,0.66,-0.01952,3e-05,1.66699]
[1779802756821,46.77,76792.0,0.66,-0.01982,3e-05,1.68888]
[1779802758836,46.78,76783.23,0.66,-0.02009,3e-05,1.70796]
[1779802763875,46.79,76783.89,0.66,-0.02009,3e-05,1.70818]
[1779802768910,46.8,76788.23,0.66,-0.01999,3e-05,1.70065]
[1779802774049,46.81,76794.23,0.66,-0.01979,3e-05,1.68578]
[1779802779988,46.82,76784.59,0.66,-0.0201,3e-05,1.70798]
[1779802785022,46.83,76778.5,0.66,-0.0203,3e-05,1.72232]
[1779802790058,46.84,76780.45,0.66,-0.02026,3e-05,1.71965]
[1779802795096,46.85,76776.29,0.66,-0.02041,3e-05,1.72989]
[1779802800128,46.86,76775.6,0.66,-0.02045,3e-05,1.73273]
[1779802805163,46.87,76777.9,0.66,-0.0204,3e-05,1.72924]
[1779802810201,46.88,76778.88,0.66,-0.02039,3e-05,1.72854]
[1779802815236,46.89,76772.01,0.66,-0.02061,3e-05,1.7445]
[1779802820274,46.9,76777.42,0.66,-0.02047,3e-05,1.73426]
[1779802825309,46.9,76776.42,0.66,-0.02052,3e-05,1.7377]
[1779802830532,46.91,76776.17,0.66,-0.02054,3e-05,1.73926]
[1779802830550,46.91,76764.92,0.66,-0.02088,3e-05,1.76364]
[1779802836387,46.92,76769.26,0.66,-0.02072,3e-05,1.75157]
[1779802841423,46.93,76770.64,0.66,-0.0207,3e-05,1.7498]
[1779802846457,46.94,76772.03,0.66,-0.02067,3e-05,1.74798]
[1779802851492,46.94,76772.46,0.66,-0.02067,3e-05,1.74824]
[1779802856527,46.95,76770.72,0.66,-0.02075,3e-05,1.75337]
[1779802858293,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858374,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858382,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858390,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858397,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858414,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858422,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858431,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858436,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858451,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858456,46.95,76770.89,0.66,-0.02075,3e-05,1.75323]
[1779802858557,46.95,76749.48,0.66,-0.0214,3e-05,1.79963]
[1779802859580,46.95,76749.48,0.66,-0.0214,3e-05,1.79963]
[1779802859588,46.95,76749.48,0.66,-0.0214,3e-05,1.79963]
[1779802859613,46.95,76749.48,0.66,-0.0214,3e-05,1.79963]
[1779802859714,46.96,76739.66,0.66,-0.02171,3e-05,1.82145]
[1779802860030,46.96,76739.66,0.66,-0.02171,3e-05,1.82145]
[1779802860558,46.96,76739.66,0.66,-0.02172,3e-05,1.8216]
[1779802863258,46.96,76740.79,0.66,-0.02168,3e-05,1.81946]
[1779802863589,46.96,76740.84,0.66,-0.02168,3e-05,1.81935]
[1779802865593,46.96,76755.68,0.66,-0.02123,3e-05,1.78725]
[1779802869619,46.97,76746.14,0.66,-0.02153,3e-05,1.80875]
[1779802874656,46.97,76745.06,0.66,-0.02158,3e-05,1.81178]
[1779802879702,46.98,76748.64,0.66,-0.02147,3e-05,1.80462]
[1779802881707,46.98,76767.05,0.66,-0.02091,3e-05,1.76497]
[1779802885736,46.98,76754.83,0.66,-0.0213,3e-05,1.79222]
[1779802890769,46.99,76758.2,0.66,-0.0212,3e-05,1.78577]
[1779802895805,46.99,76761.14,0.66,-0.02108,3e-05,1.77622]
[1779802900840,47.0,76759.68,0.66,-0.02114,3e-05,1.78042]
[1779802905877,47.01,76753.82,0.66,-0.02134,3e-05,1.79412]
[1779802911924,47.01,76752.68,0.66,-0.02139,3e-05,1.7977]
[1779802916956,47.02,76739.77,0.66,-0.0218,3e-05,1.82694]
[1779802918031,47.02,76749.23,0.66,-0.02151,3e-05,1.80624]
[1779802919975,47.02,76759.39,0.66,-0.0212,3e-05,1.78444]
[1779802925012,47.03,76758.31,0.66,-0.02124,3e-05,1.78771]
[1779802930045,47.03,76761.61,0.66,-0.02116,3e-05,1.78149]
[1779802933071,47.04,76777.97,0.66,-0.02067,3e-05,1.74689]
[1779802934742,47.04,76777.97,0.66,-0.02067,3e-05,1.74689]
[1779802934819,47.04,76778.68,0.66,-0.02065,3e-05,1.74584]
[1779802936544,47.04,76778.68,0.66,-0.02065,3e-05,1.74584]
[1779802936625,47.04,76808.67,0.66,-0.01977,3e-05,1.68303]
[1779802942295,47.06,76807.0,0.66,-0.01984,3e-05,1.68854]
[1779802945365,47.06,76810.91,0.66,-0.01974,3e-05,1.6811]
[1779802945388,47.06,76817.13,0.66,-0.01957,3e-05,1.66862]
[1779802951221,47.08,76822.36,0.66,-0.0194,3e-05,1.65613]
[1779802952371,47.08,76838.58,0.66,-0.01895,3e-05,1.62357]
[1779802956255,47.1,76856.94,0.66,-0.01847,3e-05,1.58868]
[1779802957261,47.1,76875.71,0.66,-0.01797,3e-05,1.55233]
[1779802959274,47.11,76896.44,0.66,-0.01744,3e-05,1.51347]
[1779802964310,47.13,76878.18,0.66,-0.01796,3e-05,1.5516]
[1779802969345,47.15,76877.07,0.66,-0.01802,3e-05,1.55636]
[1779802973749,47.16,76888.14,0.66,-0.01775,3e-05,1.53653]
[1779802973824,47.17,76891.34,0.66,-0.01768,3e-05,1.5315]
[1779802979414,47.18,76893.04,0.66,-0.01767,3e-05,1.5309]
[1779802980540,47.18,76893.04,0.66,-0.01767,3e-05,1.5309]
[1779802980620,47.19,76900.59,0.66,-0.01748,3e-05,1.51696]
[1779802982326,47.19,76901.42,0.66,-0.01747,3e-05,1.51592]
[1779802982580,47.2,76891.12,0.66,-0.01775,3e-05,1.53624]
[1779802984463,47.2,76868.46,0.66,-0.01837,3e-05,1.58151]
[1779802985466,47.21,76856.72,0.66,-0.01869,3e-05,1.60529]
[1779802990502,47.22,76852.91,0.66,-0.01883,3e-05,1.61519]
[1779802995540,47.24,76852.38,0.66,-0.01888,3e-05,1.61843]
[1779803000572,47.25,76850.37,0.66,-0.01896,3e-05,1.62434]
[1779803005607,47.26,76854.43,0.66,-0.01887,3e-05,1.61823]
[1779803008411,47.27,76855.02,0.66,-0.01887,3e-05,1.61787]
[1779803008630,47.27,76855.46,0.66,-0.01886,3e-05,1.6174]
[1779803010347,47.27,76862.55,0.66,-0.01867,3e-05,1.60364]
[1779803010642,47.28,76863.76,0.66,-0.01864,3e-05,1.60167]
[1779803015677,47.29,76855.69,0.66,-0.01885,3e-05,1.61602]
[1779803020712,47.31,76848.03,0.66,-0.01909,3e-05,1.63347]
[1779803024741,47.32,76837.17,0.66,-0.01942,3e-05,1.65702]
[1779803029776,47.33,76831.21,0.66,-0.01962,3e-05,1.67118]
[1779803032934,47.34,76811.78,0.66,-0.0202,3e-05,1.71237]
[1779803038838,47.35,76816.15,0.66,-0.02009,3e-05,1.70491]
[1779803040851,47.35,76808.46,0.66,-0.02032,3e-05,1.72153]
[1779803045886,47.36,76791.65,0.66,-0.02084,3e-05,1.75833]
[1779803050922,47.37,76799.53,0.66,-0.02062,3e-05,1.74266]
[1779803055959,47.37,76809.46,0.66,-0.02034,3e-05,1.72286]
[1779803056965,47.38,76818.48,0.66,-0.02008,3e-05,1.70429]
[1779803060557,47.38,76823.57,0.66,-0.01995,3e-05,1.69463]
[1779803060994,47.38,76834.72,0.66,-0.01963,3e-05,1.67198]
[1779803065890,47.39,76846.76,0.66,-0.01931,3e-05,1.64891]
[1779803066029,47.4,76842.0,0.66,-0.01945,3e-05,1.65894]
[1779803071065,47.41,76835.26,0.66,-0.01962,3e-05,1.67041]
[1779803073219,47.41,76824.8,0.66,-0.01993,3e-05,1.6926]
[1779803079121,47.42,76827.17,0.66,-0.01989,3e-05,1.6896]
[1779803084159,47.43,76821.32,0.66,-0.02008,3e-05,1.70327]
[1779803089193,47.44,76823.8,0.66,-0.02003,3e-05,1.69963]
[1779803094228,47.45,76818.46,0.66,-0.0202,3e-05,1.71175]
[1779803099264,47.46,76817.06,0.66,-0.02026,3e-05,1.71612]
[1779803104299,47.46,76824.1,0.66,-0.02006,3e-05,1.7019]
[1779803106313,47.46,76834.56,0.66,-0.01975,3e-05,1.67993]
[1779803110362,47.46,76848.4,0.66,-0.01935,3e-05,1.65101]
[1779803111500,47.46,76858.18,0.66,-0.01907,3e-05,1.63112]
[1779803115760,47.45,76859.14,0.66,-0.01904,3e-05,1.62892]
[1779803115850,47.45,76868.68,0.66,-0.01877,3e-05,1.60974]
[1779803116542,47.45,76886.64,0.66,-0.01828,3e-05,1.57425]
[1779803118308,47.45,76886.64,0.66,-0.01828,3e-05,1.57425]
[1779803118320,47.45,76890.24,0.66,-0.01819,3e-05,1.56722]
[1779803123458,47.45,76887.07,0.66,-0.01827,3e-05,1.57345]
[1779803126482,47.45,76878.24,0.66,-0.01851,3e-05,1.59073]
[1779803131516,47.45,76875.86,0.66,-0.01853,3e-05,1.59147]
[1779803136549,47.45,76875.46,0.66,-0.01854,3e-05,1.59217]
[1779803141586,47.45,76879.32,0.66,-0.01843,3e-05,1.58452]
[1779803145681,47.45,76878.06,0.66,-0.01847,3e-05,1.58697]
[1779803145716,47.45,76885.01,0.66,-0.01828,3e-05,1.57333]
[1779803148830,47.45,76889.16,0.66,-0.01817,3e-05,1.56524]
[1779803148856,47.45,76897.14,0.66,-0.01796,3e-05,1.54979]
[1779803154684,47.45,76876.71,0.66,-0.01851,3e-05,1.58996]
[1779803155691,47.45,76892.94,0.66,-0.01807,3e-05,1.55818]
[1779803156700,47.45,76907.19,0.66,-0.01769,3e-05,1.53074]
[1779803158712,47.45,76920.63,0.66,-0.01735,3e-05,1.50533]
[1779803163748,47.47,76922.19,0.66,-0.01733,3e-05,1.50405]
[1779803168784,47.47,76921.85,0.66,-0.01735,3e-05,1.50525]
[1779803172811,47.47,76933.35,0.66,-0.01706,3e-05,1.48416]
[1779803177848,47.49,76935.09,0.66,-0.01704,3e-05,1.48306]
[1779803182883,47.5,76943.06,0.66,-0.01687,3e-05,1.47018]
[1779803187918,47.51,76941.39,0.66,-0.01692,3e-05,1.4736]
[1779803192953,47.52,76948.85,0.66,-0.01671,2e-05,1.45773]
[1779803197995,47.53,76947.12,0.66,-0.01677,2e-05,1.46247]
[1779803203091,47.53,76947.61,0.66,-0.01677,2e-05,1.46226]
[1779803203194,47.55,76957.35,0.66,-0.01655,2e-05,1.44614]
[1779803208587,47.57,76967.91,0.66,-0.01633,2e-05,1.42953]
[1779803209077,47.57,76969.07,0.66,-0.0163,2e-05,1.42766]
[1779803214113,47.58,76978.19,0.66,-0.0161,2e-05,1.41243]
[1779803219150,47.59,76976.24,0.66,-0.01616,2e-05,1.41728]
[1779803224182,47.6,76981.58,0.66,-0.01605,2e-05,1.40899]
[1779803229216,47.7,76988.7,0.66,-0.01606,2e-05,1.41003]
[1779803234258,47.71,76978.24,0.66,-0.01633,2e-05,1.43001]
[1779803239293,47.72,76973.86,0.66,-0.01645,2e-05,1.43901]
[1779803244331,47.72,76965.93,0.66,-0.01666,2e-05,1.45443]
[1779803249366,47.73,76968.1,0.66,-0.01662,2e-05,1.45142]
[1779803253395,47.73,76955.99,0.66,-0.01689,3e-05,1.4707]
[1779803258430,47.74,76949.51,0.66,-0.01706,3e-05,1.48339]
[1779803263464,47.74,76950.56,0.66,-0.01705,3e-05,1.48212]
[1779803267494,47.75,76963.27,0.66,-0.01674,2e-05,1.45929]
[1779803272529,47.76,76966.55,0.66,-0.01667,2e-05,1.45426]
[1779803277564,47.76,76966.04,0.66,-0.01669,2e-05,1.45616]
[1779803281984,47.77,76967.12,0.66,-0.01667,2e-05,1.45476]
[1779803282029,47.77,76977.97,0.66,-0.01641,2e-05,1.43523]
[1779803284592,47.77,76982.62,0.66,-0.0163,2e-05,1.42731]
[1779803284616,47.77,76996.49,0.66,-0.01597,2e-05,1.40279]
[1779803290530,47.78,77000.93,0.66,-0.01588,2e-05,1.39582]
[1779803290822,47.78,77024.44,0.66,-0.01534,2e-05,1.35513]
[1779803296534,47.81,77022.61,0.66,-0.01542,2e-05,1.36182]
[1779803296707,47.82,77024.05,0.66,-0.0154,2e-05,1.36001]
[1779803298910,47.82,77024.22,0.66,-0.0154,2e-05,1.36005]
[1779803298965,47.82,77036.2,0.66,-0.01513,2e-05,1.33977]
[1779803300893,47.83,77053.85,0.66,-0.01474,2e-05,1.31036]
[1779803301749,47.83,77053.85,0.66,-0.01474,2e-05,1.31036]
[1779803301814,47.83,77056.45,0.66,-0.01469,2e-05,1.30629]
[1779803306814,47.84,77056.2,0.66,-0.01472,2e-05,1.30839]
[1779803311853,47.85,77062.86,0.66,-0.01455,2e-05,1.29553]
[1779803313105,47.85,77062.86,0.66,-0.01455,2e-05,1.29553]
[1779803313207,47.86,77078.48,0.66,-0.01422,2e-05,1.27006]
[1779803315414,47.86,77078.48,0.66,-0.01422,2e-05,1.27042]
[1779803315471,47.86,77081.46,0.66,-0.01416,2e-05,1.26594]
[1779803316895,47.87,77072.25,0.66,-0.01437,2e-05,1.28191]
[1779803317902,47.87,77080.11,0.66,-0.01421,2e-05,1.26936]
[1779803318908,47.88,77089.14,0.66,-0.01402,2e-05,1.25504]
[1779803321068,47.88,77099.79,0.66,-0.01381,2e-05,1.2387]
[1779803325959,47.9,77108.5,0.66,-0.01365,2e-05,1.22701]
[1779803328983,47.91,77123.17,0.66,-0.01337,2e-05,1.20525]
[1779803329993,47.92,77125.42,0.66,-0.01333,2e-05,1.20222]
[1779803331169,47.92,77141.57,0.66,-0.01301,2e-05,1.17763]
[1779803332104,47.92,77141.57,0.66,-0.01301,2e-05,1.17763]
[1779803332205,47.93,77136.59,0.66,-0.01312,2e-05,1.18589]
[1779803334020,47.93,77147.65,0.66,-0.01291,2e-05,1.16992]
[1779803335027,47.94,77169.5,0.66,-0.0125,2e-05,1.13737]
[1779803339055,47.96,77180.79,0.66,-0.01231,2e-05,1.12299]
[1779803343082,48.08,77188.95,0.66,-0.01233,2e-05,1.12468]
[1779803346105,48.23,77170.81,0.66,-0.01291,2e-05,1.17007]
[1779803350132,48.25,77153.16,0.66,-0.01329,2e-05,1.19939]
[1779803353158,48.26,77143.41,0.66,-0.01351,2e-05,1.21611]
[1779803354167,48.27,77131.79,0.66,-0.01375,2e-05,1.23494]
[1779803355179,48.27,77140.42,0.66,-0.01358,2e-05,1.22174]
[1779803360210,48.29,77144.42,0.66,-0.01353,2e-05,1.21776]
[1779803361380,48.29,77158.28,0.66,-0.01325,2e-05,1.19662]
[1779803363459,48.3,77158.28,0.66,-0.01326,2e-05,1.19712]
[1779803363513,48.3,77180.53,0.66,-0.01283,2e-05,1.16355]
[1779803369280,48.33,77189.94,0.66,-0.01269,2e-05,1.15275]
[1779803370164,48.33,77189.94,0.66,-0.01269,2e-05,1.15275]
[1779803370287,48.33,77185.45,0.66,-0.01278,2e-05,1.16008]
[1779803371463,48.34,77192.49,0.66,-0.01262,2e-05,1.14692]
[1779803375337,48.35,77208.65,0.66,-0.01233,2e-05,1.12466]
[1779803377681,48.41,77213.57,0.66,-0.01233,2e-05,1.12405]
[1779803378355,48.47,77202.18,0.66,-0.01263,2e-05,1.1476]
[1779803380370,48.52,77217.35,0.66,-0.01242,2e-05,1.13162]
[1779803382392,48.58,77234.73,0.66,-0.01218,2e-05,1.1128]
[1779803384397,48.59,77249.89,0.66,-0.01192,2e-05,1.09217]
[1779803386413,48.6,77266.59,0.66,-0.01163,2e-05,1.0698]
[1779803391084,48.62,77264.78,0.66,-0.0117,2e-05,1.07478]
[1779803391616,48.74,77271.78,0.66,-0.01173,2e-05,1.07759]
[1779803394853,48.75,77275.31,0.66,-0.01168,2e-05,1.0739]
[1779803395489,48.75,77291.82,0.66,-0.0114,2e-05,1.05143]
[1779803399513,48.78,77275.38,0.66,-0.01172,2e-05,1.07686]
[1779803402554,48.84,77320.95,0.66,-0.01102,2e-05,1.02147]
[1779803404559,48.96,77341.43,0.66,-0.01084,2e-05,1.00691]
[1779803409610,49.1,77364.95,0.66,-0.01063,2e-05,0.99053]
[1779803412623,49.12,77341.18,0.66,-0.01105,2e-05,1.02392]
[1779803415336,49.13,77337.56,0.66,-0.01113,2e-05,1.03009]
[1779803415642,49.13,77336.23,0.66,-0.01116,2e-05,1.03253]
[1779803417660,49.15,77365.23,0.66,-0.01069,2e-05,0.99523]
[1779803418193,49.15,77365.23,0.66,-0.01069,2e-05,0.99523]
[1779803418666,49.15,77368.13,0.66,-0.01065,2e-05,0.99195]
[1779803419818,49.16,77369.48,0.66,-0.01063,2e-05,0.99082]
[1779803420681,49.16,77348.27,0.66,-0.01099,2e-05,1.01946]
[1779803420813,49.16,77348.27,0.66,-0.01099,2e-05,1.01946]
[1779803421693,49.17,77369.3,0.66,-0.01066,2e-05,0.99296]
[1779803422915,49.17,77372.99,0.66,-0.0106,2e-05,0.98815]
[1779803423700,49.18,77374.13,0.66,-0.01059,2e-05,0.9873]
[1779803423974,49.18,77374.13,0.66,-0.01059,2e-05,0.9873]
[1779803424746,49.19,77364.22,0.66,-0.01076,2e-05,1.00089]
[1779803426732,49.2,77334.4,0.66,-0.01127,2e-05,1.04204]
[1779803429757,49.22,77316.73,0.66,-0.01161,2e-05,1.06871]
[1779803434794,49.25,77309.9,0.66,-0.01174,2e-05,1.0781]
[1779803437813,49.26,77329.95,0.66,-0.0114,2e-05,1.05155]
[1779803440843,49.27,77304.12,0.66,-0.01187,2e-05,1.08857]
[1779803442021,49.28,77285.07,0.66,-0.01223,2e-05,1.11727]
[1779803445371,49.29,77290.91,0.66,-0.01214,2e-05,1.10994]
[1779803445410,49.3,77297.72,0.66,-0.01202,2e-05,1.10079]
[1779803447188,49.3,77297.72,0.66,-0.01202,2e-05,1.10079]
[1779803447286,49.31,77293.62,0.66,-0.01211,2e-05,1.10769]
[1779803450226,49.31,77287.64,0.66,-0.01223,2e-05,1.11676]
[1779803450817,49.31,77287.64,0.66,-0.01223,2e-05,1.11676]
[1779803450320,49.32,77266.43,0.66,-0.01263,2e-05,1.1485]
[1779803450912,49.32,77266.43,0.66,-0.01264,2e-05,1.14896]
[1779803453964,49.33,77259.27,0.66,-0.01279,2e-05,1.1604]
[1779803454049,49.33,77243.98,0.66,-0.01308,2e-05,1.1836]
[1779803455961,49.34,77216.34,0.66,-0.01364,2e-05,1.22647]
[1779803457975,49.35,77207.26,0.66,-0.01383,2e-05,1.24121]
[1779803462192,49.4,77172.87,0.66,-0.01463,2e-05,1.30191]
[1779803464046,49.41,77164.7,0.66,-0.01483,2e-05,1.31726]
[1779803465056,49.43,77151.08,0.66,-0.01515,2e-05,1.3415]
[1779803470089,49.45,77150.7,0.66,-0.0152,2e-05,1.34534]
[1779803475129,49.46,77154.29,0.66,-0.01513,2e-05,1.34006]
[1779803477142,49.46,77167.47,0.66,-0.01485,2e-05,1.31868]
[1779803479156,49.46,77158.48,0.66,-0.01505,2e-05,1.3338]
[1779803480163,49.46,77144.72,0.66,-0.01535,2e-05,1.35678]
[1779803484196,49.47,77132.9,0.66,-0.01563,2e-05,1.37708]
[1779803487734,49.47,77135.52,0.66,-0.01557,2e-05,1.37288]
[1779803487824,49.47,77160.44,0.66,-0.01502,2e-05,1.33145]
[1779803489257,49.47,77160.44,0.66,-0.01502,2e-05,1.33145]
[1779803489304,49.47,77167.57,0.66,-0.01486,2e-05,1.31991]
[1779803492417,49.48,77185.92,0.66,-0.01444,2e-05,1.28748]
[1779803494292,49.48,77233.04,0.66,-0.01348,2e-05,1.21394]
[1779803499339,49.49,77225.44,0.66,-0.01366,2e-05,1.22726]
[1779803500682,49.49,77225.44,0.66,-0.01366,2e-05,1.22726]
[1779803500730,49.5,77223.81,0.66,-0.0137,2e-05,1.23041]
[1779803502509,49.5,77214.71,0.66,-0.01389,2e-05,1.24517]
[1779803508405,49.52,77209.47,0.66,-0.01402,2e-05,1.25508]
[1779803512795,49.52,77204.06,0.66,-0.01414,2e-05,1.26442]
[1779803512801,49.53,77188.79,0.66,-0.01446,2e-05,1.28896]
[1779803515886,49.53,77181.17,0.66,-0.01463,2e-05,1.3017]
[1779803515920,49.53,77173.33,0.66,-0.0148,2e-05,1.31461]
[1779803520492,49.54,77157.33,0.66,-0.01516,2e-05,1.34176]
[1779803522653,49.54,77148.05,0.66,-0.01537,2e-05,1.35746]
[1779803528544,49.55,77140.32,0.66,-0.01555,2e-05,1.37108]
[1779803533578,49.55,77158.36,0.66,-0.01516,2e-05,1.3415]
[1779803538614,49.56,77154.93,0.66,-0.01524,2e-05,1.34789]
[1779803543648,49.56,77158.57,0.66,-0.01517,2e-05,1.34254]
[1779803548684,49.57,77160.92,0.66,-0.01513,2e-05,1.33943]
[1779803550702,49.57,77180.12,0.66,-0.01472,2e-05,1.30833]
[1779803555735,49.57,77179.0,0.66,-0.01471,2e-05,1.30737]
[1779803557749,49.57,77162.2,0.66,-0.01508,2e-05,1.33479]
[1779803562950,49.58,77163.55,0.66,-0.01506,2e-05,1.33342]
[1779803568853,49.59,77159.48,0.66,-0.01516,2e-05,1.3411]
[1779803569861,49.59,77169.81,0.66,-0.01494,2e-05,1.32428]
[1779803570895,49.59,77198.22,0.66,-0.01433,2e-05,1.27864]
[1779803571112,49.59,77198.22,0.66,-0.01433,2e-05,1.27864]
[1779803571882,49.59,77198.69,0.66,-0.01433,2e-05,1.27789]
[1779803576260,49.6,77187.47,0.66,-0.01457,2e-05,1.2966]
[1779803576916,49.6,77186.26,0.66,-0.0146,2e-05,1.29877]
[1779803581980,49.61,77183.46,0.66,-0.01467,2e-05,1.30435]
[1779803582960,49.61,77166.47,0.66,-0.01504,2e-05,1.33239]
[1779803583969,49.61,77152.51,0.66,-0.01535,2e-05,1.35548]
[1779803589006,49.62,77151.72,0.66,-0.01538,2e-05,1.35742]
[1779803593032,49.62,77141.74,0.66,-0.01561,2e-05,1.37449]
[1779803598067,49.62,77137.75,0.66,-0.0157,2e-05,1.38163]
[1779803602096,49.63,77125.51,0.66,-0.01598,2e-05,1.40274]
[1779803605121,49.63,77119.47,0.66,-0.01612,2e-05,1.41318]
[1779803605210,49.63,77094.63,0.66,-0.01671,2e-05,1.45644]
[1779803607650,49.63,77094.4,0.66,-0.01671,2e-05,1.45685]
[1779803607729,49.63,77093.58,0.66,-0.01673,2e-05,1.4582]
[1779803609147,49.62,77077.24,0.66,-0.01713,2e-05,1.48708]
[1779803611164,49.62,77083.84,0.66,-0.01692,2e-05,1.47141]
[1779803612176,49.62,77097.55,0.66,-0.01659,2e-05,1.44718]
[1779803617215,49.62,77094.55,0.66,-0.01666,2e-05,1.45229]
[1779803621245,49.62,77103.03,0.66,-0.01646,2e-05,1.4373]
[1779803623450,49.62,77120.67,0.66,-0.01605,2e-05,1.40681]
[1779803624935,49.62,77120.67,0.66,-0.01605,2e-05,1.40681]
[1779803625008,49.62,77128.98,0.66,-0.01586,2e-05,1.39265]
[1779803625280,49.62,77101.08,0.66,-0.01651,2e-05,1.44077]
[1779803627439,49.62,77103.57,0.66,-0.01644,2e-05,1.43624]
[1779803627528,49.62,77101.53,0.66,-0.01649,2e-05,1.43956]
[1779803631319,49.62,77113.58,0.66,-0.0162,2e-05,1.41839]
[1779803633522,49.61,77093.91,0.66,-0.01667,2e-05,1.45263]
[1779803635345,49.61,77103.16,0.66,-0.01645,2e-05,1.43638]
[1779803638366,49.61,77115.82,0.66,-0.01615,2e-05,1.41446]
[1779803643597,49.62,77118.33,0.66,-0.01609,2e-05,1.41028]
[1779803649451,49.62,77126.76,0.66,-0.0159,2e-05,1.39609]
[1779803654486,49.62,77131.37,0.66,-0.0158,2e-05,1.38847]
[1779803656501,49.62,77117.34,0.66,-0.01612,2e-05,1.4125]
[1779803658514,49.62,77107.39,0.66,-0.01636,2e-05,1.42968]
[1779803661543,49.62,77092.49,0.66,-0.01671,2e-05,1.45553]
[1779803663739,49.62,77084.6,0.66,-0.01689,2e-05,1.46922]
[1779803669591,49.61,77072.59,0.66,-0.01717,2e-05,1.48999]
[1779803671605,49.61,77086.26,0.66,-0.0168,2e-05,1.46162]
[1779803676646,49.61,77091.15,0.66,-0.01668,2e-05,1.45268]
[1779803677323,49.61,77091.15,0.66,-0.01668,2e-05,1.45268]
[1779803677663,49.61,77095.16,0.66,-0.01658,2e-05,1.44559]
[1779803679000,49.61,77095.16,0.66,-0.01658,2e-05,1.44559]
[1779803679077,49.61,77120.11,0.66,-0.016,2e-05,1.40237]
[1779803682687,49.61,77112.0,0.66,-0.01619,2e-05,1.41637]
[1779803687766,49.61,77111.18,0.66,-0.01621,2e-05,1.41783]
[1779803689760,49.61,77096.93,0.66,-0.01654,2e-05,1.44259]
[1779803691779,49.61,77084.42,0.66,-0.01684,2e-05,1.46456]
[1779803692785,49.61,77069.95,0.66,-0.01719,2e-05,1.49031]
[1779803696814,49.61,77078.72,0.66,-0.01698,2e-05,1.47475]
[1779803698829,49.61,77088.84,0.66,-0.01674,2e-05,1.45702]
[1779803700844,49.61,77097.13,0.66,-0.01654,2e-05,1.44271]
[1779803704030,49.61,77109.63,0.66,-0.01625,2e-05,1.42083]
[1779803709915,49.61,77108.04,0.66,-0.01628,2e-05,1.42363]
[1779803712950,49.61,77110.17,0.66,-0.01623,2e-05,1.41997]
[1779803712967,49.61,77127.93,0.66,-0.01583,2e-05,1.38954]
[1779803714754,49.61,77126.54,0.66,-0.01586,2e-05,1.39198]
[1779803714948,49.61,77126.54,0.66,-0.01586,2e-05,1.39198]
[1779803720151,49.61,77124.51,0.66,-0.01591,2e-05,1.39579]
[1779803723018,49.61,77139.33,0.66,-0.01557,2e-05,1.37079]
[1779803728056,49.62,77140.7,0.66,-0.01555,2e-05,1.36902]
[1779803733083,49.62,77145.99,0.66,-0.0154,2e-05,1.35715]
[1779803738117,49.63,77141.82,0.66,-0.0155,2e-05,1.36465]
[1779803743152,49.63,77139.57,0.66,-0.01556,2e-05,1.36891]
[1779803744176,49.63,77155.96,0.66,-0.01519,2e-05,1.3416]
[1779803749214,49.64,77154.75,0.66,-0.01523,2e-05,1.3444]
[1779803754246,49.64,77154.99,0.66,-0.01523,2e-05,1.34454]
[1779803755259,49.64,77172.53,0.66,-0.01485,2e-05,1.31602]
[1779803755931,49.64,77172.53,0.66,-0.01485,2e-05,1.31602]
[1779803756259,49.64,77172.31,0.66,-0.01486,2e-05,1.31638]
[1779803758828,49.65,77182.92,0.66,-0.01464,2e-05,1.2998]
[1779803759281,49.65,77188.65,0.66,-0.01452,2e-05,1.29082]
[1779803762303,49.66,77196.91,0.66,-0.01435,2e-05,1.27835]
[1779803763308,49.66,77208.7,0.66,-0.01411,2e-05,1.25999]
[1779803766431,49.67,77222.16,0.66,-0.01385,2e-05,1.23987]
[1779803770379,49.68,77237.99,0.66,-0.01355,2e-05,1.21677]
[1779803772431,49.68,77238.01,0.66,-0.01355,2e-05,1.21709]
[1779803772521,49.68,77223.47,0.66,-0.01385,2e-05,1.23978]
[1779803778437,49.7,77208.93,0.66,-0.01417,2e-05,1.2643]
[1779803781461,49.7,77198.89,0.66,-0.01439,2e-05,1.28093]
[1779803782593,49.7,77188.99,0.66,-0.0146,2e-05,1.29697]
[1779803786497,49.71,77200.1,0.66,-0.01438,2e-05,1.28009]
[1779803791532,49.72,77199.4,0.66,-0.01437,2e-05,1.27897]
[1779803796568,49.73,77189.45,0.66,-0.01459,2e-05,1.29601]
[1779803801603,49.74,77185.42,0.66,-0.01469,2e-05,1.30346]
[1779803806637,49.75,77190.45,0.66,-0.0146,2e-05,1.29635]
[1779803809660,49.75,77202.81,0.66,-0.01435,2e-05,1.27725]
[1779803814694,49.76,77208.18,0.66,-0.01425,2e-05,1.26986]
[1779803815703,49.76,77219.98,0.66,-0.01401,2e-05,1.2516]
[1779803820737,49.77,77218.77,0.66,-0.01405,2e-05,1.2548]
[1779803824767,49.78,77208.91,0.66,-0.01427,2e-05,1.2713]
[1779803829802,49.8,77206.46,0.66,-0.01434,2e-05,1.27703]
[1779803830807,49.8,77217.26,0.66,-0.01412,2e-05,1.26044]
[1779803832953,49.8,77205.3,0.66,-0.01438,2e-05,1.27977]
[1779803835842,49.81,77186.56,0.66,-0.01478,2e-05,1.3104]
[1779803840877,49.82,77180.84,0.66,-0.01492,2e-05,1.32069]
[1779803845913,49.82,77176.57,0.66,-0.01502,2e-05,1.32841]
[1779803850949,49.83,77166.84,0.66,-0.01525,2e-05,1.34531]
[1779803855984,49.84,77157.27,0.66,-0.01544,2e-05,1.35911]
[1779803856991,49.85,77166.2,0.66,-0.01525,2e-05,1.34461]
[1779803862025,49.86,77170.16,0.66,-0.01518,2e-05,1.33968]
[1779803866053,49.87,77178.79,0.66,-0.01501,2e-05,1.32683]
[1779803871089,49.88,77186.59,0.66,-0.01486,2e-05,1.31586]
[1779803873247,49.89,77197.82,0.66,-0.01463,2e-05,1.29847]
[1779803879145,49.91,77196.13,0.66,-0.0147,2e-05,1.30344]
[1779803882165,49.92,77185.08,0.66,-0.01495,2e-05,1.3224]
[1779803887200,49.93,77184.85,0.66,-0.01498,2e-05,1.32445]
[1779803892239,49.94,77190.31,0.66,-0.01488,2e-05,1.31753]
[1779803897273,49.96,77191.33,0.66,-0.01489,2e-05,1.31761]
[1779803901301,49.97,77177.78,0.66,-0.0152,2e-05,1.34103]
[1779803904326,49.97,77165.29,0.66,-0.01547,2e-05,1.36174]
[1779803909359,49.98,77166.77,0.66,-0.01546,2e-05,1.36069]
[1779803912385,49.99,77154.83,0.66,-0.0157,2e-05,1.37785]
[1779803917420,50.0,77154.32,0.66,-0.01573,2e-05,1.37992]
[1779803922455,50.01,77150.41,0.66,-0.01583,2e-05,1.3877]
[1779803927490,50.02,77147.52,0.66,-0.01591,2e-05,1.39369]
[1779803933675,50.02,77142.23,0.66,-0.01605,2e-05,1.40389]
[1779803939579,50.03,77140.96,0.66,-0.01609,2e-05,1.40723]
[1779803944612,50.04,77138.9,0.66,-0.01615,2e-05,1.41171]
[1779803947635,50.05,77124.0,0.66,-0.01651,2e-05,1.43785]
[1779803952671,50.05,77126.49,0.66,-0.01646,2e-05,1.43425]
[1779803955691,50.06,77115.33,0.66,-0.01673,2e-05,1.45454]
[1779803960727,50.08,77109.14,0.66,-0.01692,2e-05,1.46829]
[1779803965762,50.09,77107.59,0.66,-0.01696,2e-05,1.47168]
[1779803970799,50.09,77104.01,0.66,-0.01707,2e-05,1.47925]
[1779803971806,50.1,77115.89,0.66,-0.01675,2e-05,1.45495]
[1779803975832,50.11,77106.67,0.66,-0.01698,2e-05,1.47225]
[1779803980868,50.11,77112.61,0.66,-0.01685,2e-05,1.46266]
[1779803985905,50.12,77117.46,0.66,-0.01675,2e-05,1.45526]
[1779803990938,50.13,77117.44,0.66,-0.01676,2e-05,1.45625]
[1779803995973,50.14,77117.68,0.66,-0.01678,2e-05,1.45722]
[1779804000001,50.15,77129.97,0.66,-0.0165,2e-05,1.437]
[1779804000710,50.15,77129.97,0.66,-0.0165,2e-05,1.437]
[1779804001150,50.15,77161.96,0.66,-0.01577,2e-05,1.38284]
[1779804002156,50.15,77178.01,0.66,-0.01541,2e-05,1.35613]
[1779804003210,50.15,77178.01,0.66,-0.01541,2e-05,1.35613]
[1779804003311,50.15,77175.13,0.66,-0.01548,2e-05,1.36141]
[1779804009081,50.17,77170.93,0.66,-0.0156,2e-05,1.36997]
[1779804014118,50.18,77171.62,0.66,-0.0156,2e-05,1.37016]
[1779804016133,50.18,77162.16,0.66,-0.01582,2e-05,1.38648]
[1779804021169,50.19,77158.08,0.66,-0.01593,2e-05,1.39456]
[1779804026205,50.2,77154.36,0.66,-0.01603,2e-05,1.40194]
[1779804027212,50.2,77164.37,0.66,-0.0158,2e-05,1.38528]
[1779804029225,50.2,77154.89,0.66,-0.01602,2e-05,1.40172]
[1779804032256,50.21,77149.35,0.66,-0.01612,2e-05,1.40793]
[1779804032342,50.21,77122.16,0.66,-0.01675,2e-05,1.45495]
[1779804034924,50.22,77114.79,0.66,-0.01694,2e-05,1.46877]
[1779804035272,50.22,77113.24,0.66,-0.01699,2e-05,1.47205]
[1779804039303,50.24,77104.8,0.66,-0.01722,2e-05,1.48915]
[1779804044338,50.26,77110.04,0.66,-0.01713,2e-05,1.4825]
[1779804049376,50.27,77103.44,0.66,-0.01732,2e-05,1.49634]
[1779804052536,50.29,77094.54,0.66,-0.01756,2e-05,1.51382]
[1779804058440,50.31,77093.79,0.66,-0.01762,2e-05,1.51806]
[1779804062608,50.32,77105.65,0.66,-0.01735,2e-05,1.49846]
[1779804067511,50.33,77116.33,0.66,-0.0171,2e-05,1.48067]
[1779804070524,50.33,77131.01,0.66,-0.01676,2e-05,1.45554]
[1779804072683,50.34,77139.66,0.66,-0.01656,2e-05,1.44078]
[1779804078580,50.34,77138.74,0.66,-0.01659,2e-05,1.44317]
[1779804083615,50.35,77137.61,0.66,-0.01663,2e-05,1.44573]
[1779804088649,50.35,77137.2,0.66,-0.01665,2e-05,1.44743]
[1779804091671,50.36,77143.57,0.66,-0.01647,2e-05,1.43381]
[1779804096716,50.37,77140.11,0.66,-0.01657,2e-05,1.44111]
[1779804097713,50.38,77131.45,0.66,-0.01678,2e-05,1.45668]
[1779804098720,50.38,77123.42,0.66,-0.01698,2e-05,1.47124]
[1779804100734,50.39,77136.52,0.66,-0.01668,2e-05,1.44896]
[1779804106776,50.39,77140.85,0.66,-0.01659,2e-05,1.44252]
[1779804109796,50.4,77156.67,0.66,-0.01623,2e-05,1.41582]
[1779804111537,50.4,77156.67,0.66,-0.01623,2e-05,1.41582]
[1779804111546,50.4,77162.28,0.66,-0.0161,2e-05,1.40647]
[1779804112891,50.4,77193.75,0.66,-0.0154,2e-05,1.3544]
[1779804118877,50.41,77180.12,0.66,-0.01573,2e-05,1.37847]
[1779804123099,50.42,77176.37,0.66,-0.01582,2e-05,1.38539]
[1779804123175,50.42,77169.49,0.66,-0.01598,2e-05,1.39713]
[1779804128956,50.43,77174.45,0.66,-0.01588,2e-05,1.38978]
[1779804131968,50.43,77159.28,0.66,-0.01623,2e-05,1.41604]
[1779804133119,50.43,77148.16,0.66,-0.01649,2e-05,1.43521]
[1779804138010,50.44,77139.25,0.66,-0.01671,2e-05,1.45126]
[1779804139017,50.44,77124.43,0.66,-0.01707,2e-05,1.4777]
[1779804143190,50.46,77132.39,0.66,-0.01691,2e-05,1.46582]
[1779804149087,50.47,77127.53,0.66,-0.01704,2e-05,1.47568]
[1779804153261,50.48,77139.25,0.66,-0.01674,2e-05,1.45253]
[1779804159157,50.49,77137.97,0.66,-0.01679,2e-05,1.45628]
[1779804164196,50.5,77141.81,0.66,-0.01671,2e-05,1.45105]
[1779804169232,50.51,77136.06,0.66,-0.01686,2e-05,1.46155]
[1779804170237,50.51,77120.47,0.66,-0.01723,2e-05,1.48897]
[1779804175275,50.51,77118.52,0.66,-0.01728,2e-05,1.4926]
[1779804180311,50.51,77105.66,0.66,-0.0176,2e-05,1.51564]
[1779804183474,50.51,77114.7,0.66,-0.01738,2e-05,1.4995]
[1779804186296,50.51,77118.87,0.66,-0.01728,2e-05,1.49213]
[1779804186370,50.51,77104.11,0.66,-0.01764,2e-05,1.51845]
[1779804189254,50.51,77106.47,0.66,-0.01758,2e-05,1.51424]
[1779804189373,50.52,77095.04,0.66,-0.01787,2e-05,1.53568]
[1779804192396,50.52,77084.11,0.66,-0.01815,3e-05,1.55573]
[1779804197707,50.52,77083.4,0.66,-0.01818,3e-05,1.55798]
[1779804197806,50.52,77093.96,0.66,-0.01792,3e-05,1.53886]
[1779804200547,50.53,77106.15,0.66,-0.01762,2e-05,1.51712]
[1779804200555,50.53,77107.57,0.66,-0.01758,2e-05,1.5147]
[1779804206498,50.53,77113.28,0.66,-0.01745,2e-05,1.50483]
[1779804207507,50.53,77126.79,0.66,-0.01712,2e-05,1.48102]
[1779804210526,50.53,77107.87,0.66,-0.01759,2e-05,1.51475]
[1779804211535,50.53,77087.65,0.66,-0.01805,3e-05,1.54778]
[1779804216575,50.55,77094.18,0.66,-0.01791,2e-05,1.5375]
[1779804219596,50.55,77109.27,0.66,-0.01754,2e-05,1.51041]
[1779804224631,50.55,77115.32,0.66,-0.01739,2e-05,1.49991]
[1779804226051,50.55,77113.1,0.66,-0.01745,2e-05,1.50393]
[1779804226646,50.55,77111.21,0.66,-0.01749,2e-05,1.50735]
[1779804229671,50.55,77121.74,0.66,-0.01724,2e-05,1.48881]
[1779804230065,50.55,77121.74,0.66,-0.01724,2e-05,1.48881]
[1779804230676,50.55,77133.38,0.66,-0.01696,2e-05,1.46841]
[1779804232014,50.55,77139.19,0.66,-0.01682,2e-05,1.45832]
[1779804232691,50.55,77149.95,0.66,-0.01657,2e-05,1.43976]
[1779804237725,50.55,77153.37,0.66,-0.0165,2e-05,1.43426]
[1779804242776,50.56,77142.7,0.66,-0.01675,2e-05,1.45307]
[1779804243920,50.56,77126.82,0.66,-0.01713,2e-05,1.48088]
[1779804249824,50.56,77122.72,0.66,-0.01723,2e-05,1.48845]
[1779804254858,50.56,77126.83,0.66,-0.01714,2e-05,1.48145]
[1779804259894,50.57,77129.51,0.66,-0.01708,2e-05,1.47701]
[1779804263922,50.57,77137.77,0.66,-0.01688,2e-05,1.46283]
[1779804268958,50.57,77144.08,0.66,-0.01674,2e-05,1.45231]
[1779804274143,50.57,77118.88,0.66,-0.01731,2e-05,1.49316]
[1779804280037,50.58,77114.79,0.66,-0.01741,2e-05,1.50054]
[1779804285071,50.58,77113.0,0.66,-0.01745,2e-05,1.50375]
[1779804290106,50.58,77110.36,0.66,-0.01752,2e-05,1.50846]
[1779804292119,50.58,77100.57,0.66,-0.01776,2e-05,1.526]
[1779804297155,50.57,77097.87,0.66,-0.01782,2e-05,1.53067]
[1779804302195,50.57,77097.55,0.66,-0.01783,2e-05,1.53105]
[1779804306223,50.57,77107.68,0.66,-0.01758,2e-05,1.51271]
[1779804308236,50.57,77099.6,0.66,-0.01778,2e-05,1.5272]
[1779804313271,50.57,77105.09,0.66,-0.01764,2e-05,1.5172]
[1779804318310,50.57,77104.41,0.66,-0.01766,2e-05,1.51838]
[1779804323345,50.57,77101.43,0.66,-0.01773,2e-05,1.52368]
[1779804328382,50.57,77102.96,0.66,-0.01769,2e-05,1.52087]
[1779804333415,50.57,77102.5,0.66,-0.01766,2e-05,1.51788]
[1779804338452,50.57,77098.04,0.66,-0.01777,2e-05,1.52586]
[1779804339457,50.57,77083.26,0.66,-0.01814,3e-05,1.55264]
[1779804343485,50.57,77095.82,0.66,-0.01782,2e-05,1.52964]
[1779804348521,50.57,77087.71,0.66,-0.01802,3e-05,1.54424]
[1779804350534,50.57,77078.59,0.66,-0.01826,3e-05,1.56163]
[1779804355569,50.59,77070.62,0.66,-0.01849,3e-05,1.57816]
[1779804358857,50.59,77070.62,0.66,-0.01849,3e-05,1.57816]
[1779804358911,50.59,77059.9,0.66,-0.01879,3e-05,1.59914]
[1779804362628,50.6,77076.04,0.66,-0.01838,3e-05,1.57022]
[1779804363936,50.6,77076.04,0.66,-0.01838,3e-05,1.57022]
[1779804364025,50.6,77077.14,0.66,-0.01836,3e-05,1.56866]
[1779804369679,50.62,77077.76,0.66,-0.01837,3e-05,1.56948]
[1779804371691,50.62,77089.07,0.66,-0.01809,3e-05,1.54883]
[1779804376726,50.62,77088.93,0.66,-0.01808,3e-05,1.54873]
[1779804381765,50.61,77084.41,0.66,-0.01819,3e-05,1.5566]
[1779804386796,50.61,77095.31,0.66,-0.01791,2e-05,1.53644]
[1779804388923,50.61,77093.39,0.66,-0.01796,3e-05,1.53988]
[1779804389024,50.61,77094.26,0.66,-0.01794,3e-05,1.53826]
[1779804395019,50.61,77100.51,0.66,-0.01774,2e-05,1.52298]
[1779804400897,50.61,77100.33,0.66,-0.01774,2e-05,1.52322]
[1779804405933,50.61,77101.14,0.66,-0.01772,2e-05,1.52172]
[1779804410969,50.61,77101.49,0.66,-0.01771,2e-05,1.52107]
[1779804413989,50.61,77110.62,0.66,-0.01749,2e-05,1.50478]
[1779804419029,50.61,77115.2,0.66,-0.01738,2e-05,1.49681]
[1779804420035,50.61,77126.12,0.66,-0.01711,2e-05,1.47759]
[1779804422048,50.61,77134.41,0.66,-0.01692,2e-05,1.46324]
[1779804423295,50.61,77139.52,0.66,-0.0168,2e-05,1.45445]
[1779804424062,50.61,77148.61,0.66,-0.01658,2e-05,1.43873]
[1779804427527,50.61,77148.51,0.66,-0.01659,2e-05,1.4393]
[1779804428090,50.62,77147.11,0.66,-0.01663,2e-05,1.44183]
[1779804433127,50.62,77147.45,0.66,-0.01663,2e-05,1.44184]
[1779804438167,50.62,77146.35,0.66,-0.01666,2e-05,1.44431]
[1779804443202,50.63,77149.4,0.66,-0.0166,2e-05,1.43967]
[1779804447229,50.63,77158.6,0.66,-0.01639,2e-05,1.42445]
[1779804452265,50.64,77155.1,0.66,-0.01644,2e-05,1.42748]
[1779804455451,50.64,77164.05,0.66,-0.01624,2e-05,1.41268]
[1779804461329,50.65,77159.77,0.66,-0.01635,2e-05,1.42095]
[1779804464348,50.65,77167.45,0.66,-0.01618,2e-05,1.40841]
[1779804469387,50.66,77165.77,0.66,-0.01623,2e-05,1.41206]
[1779804474420,50.67,77168.56,0.66,-0.01618,2e-05,1.40818]
[1779804479456,50.67,77165.24,0.66,-0.01626,2e-05,1.41463]
[1779804484490,50.68,77159.0,0.66,-0.01642,2e-05,1.426]
[1779804488519,50.68,77167.61,0.66,-0.01623,2e-05,1.41197]
[1779804493554,50.69,77174.02,0.66,-0.01609,2e-05,1.402]
[1779804494562,50.69,77181.99,0.66,-0.01591,2e-05,1.38883]
[1779804499599,50.7,77181.38,0.66,-0.01594,2e-05,1.3909]
[1779804500618,50.7,77157.0,0.66,-0.0165,2e-05,1.43232]
[1779804502625,50.71,77138.7,0.66,-0.01694,2e-05,1.4642]
[1779804507665,50.71,77130.06,0.66,-0.01715,2e-05,1.47966]
[1779804512704,50.71,77130.41,0.66,-0.01711,2e-05,1.47565]
[1779804517736,50.71,77114.29,0.66,-0.0175,2e-05,1.50436]
[1779804522770,50.71,77109.58,0.66,-0.01762,2e-05,1.51277]
[1779804527805,50.71,77109.66,0.66,-0.01761,2e-05,1.51258]
[1779804532840,50.71,77112.22,0.66,-0.01755,2e-05,1.50801]
[1779804537874,50.72,77113.62,0.66,-0.01752,2e-05,1.50602]
[1779804540105,50.72,77116.95,0.66,-0.01744,2e-05,1.50012]
[1779804540119,50.72,77125.72,0.66,-0.01723,2e-05,1.48466]
[1779804546114,50.72,77129.17,0.66,-0.01715,2e-05,1.47884]
[1779804551976,50.72,77115.36,0.66,-0.01749,2e-05,1.50349]
[1779804557011,50.72,77109.85,0.66,-0.01762,2e-05,1.51328]
[1779804562047,50.72,77117.73,0.66,-0.01743,2e-05,1.49921]
[1779804563054,50.72,77126.04,0.66,-0.01723,2e-05,1.48455]
[1779804568109,50.72,77122.29,0.66,-0.01732,2e-05,1.49131]
[1779804573123,50.72,77123.85,0.66,-0.01724,2e-05,1.48491]
[1779804578159,50.72,77126.79,0.66,-0.01717,2e-05,1.47994]
[1779804583195,50.73,77130.49,0.66,-0.01709,2e-05,1.47366]
[1779804587223,50.73,77146.03,0.66,-0.01672,2e-05,1.44689]
[1779804592257,50.73,77150.13,0.66,-0.01663,2e-05,1.44031]
[1779804595278,50.73,77159.56,0.66,-0.01642,2e-05,1.42451]
[1779804600314,50.74,77157.49,0.66,-0.01647,2e-05,1.42865]
[1779804601377,50.74,77159.77,0.66,-0.01642,2e-05,1.42487]
[1779804602327,50.74,77175.23,0.66,-0.01607,2e-05,1.39886]
[1779804607362,50.75,77183.23,0.66,-0.0159,2e-05,1.38638]
[1779804610383,50.75,77192.13,0.66,-0.0157,2e-05,1.372]
[1779804611390,50.75,77193.55,0.66,-0.01568,2e-05,1.3701]
[1779804616608,50.76,77198.98,0.66,-0.01557,2e-05,1.36225]
[1779804622467,50.77,77197.18,0.66,-0.01563,2e-05,1.36659]
[1779804627720,50.78,77198.37,0.66,-0.01562,2e-05,1.36555]
[1779804627818,50.78,77209.59,0.66,-0.01537,2e-05,1.34741]
[1779804631533,50.79,77217.94,0.66,-0.01516,2e-05,1.33122]
[1779804633964,50.79,77220.93,0.66,-0.0151,2e-05,1.3266]
[1779804634066,50.8,77222.63,0.66,-0.01507,2e-05,1.32429]
[1779804639588,50.8,77215.02,0.66,-0.01525,2e-05,1.33759]
[1779804642609,50.81,77224.59,0.66,-0.01505,2e-05,1.32273]
[1779804647644,50.82,77224.05,0.66,-0.01508,2e-05,1.32459]
[1779804652679,50.83,77222.76,0.66,-0.01512,2e-05,1.32766]
[1779804657715,50.83,77218.93,0.66,-0.01521,2e-05,1.33478]
[1779804660737,50.84,77210.51,0.66,-0.0154,2e-05,1.34896]
[1779804663759,50.84,77185.2,0.66,-0.01597,2e-05,1.39112]
[1779804668795,50.85,77189.48,0.66,-0.01588,2e-05,1.38468]
[1779804673828,50.85,77195.46,0.66,-0.01576,2e-05,1.37535]
[1779804678866,50.86,77201.07,0.66,-0.01564,2e-05,1.3669]
[1779804681890,50.86,77191.69,0.66,-0.01586,2e-05,1.38279]
[1779804687108,50.87,77189.15,0.66,-0.01592,2e-05,1.3876]
[1779804692965,50.87,77189.06,0.66,-0.01589,2e-05,1.38486]
[1779804698000,50.88,77188.08,0.66,-0.01592,2e-05,1.38712]
[1779804703034,50.88,77185.0,0.66,-0.016,2e-05,1.39297]
[1779804708069,50.89,77184.6,0.66,-0.01603,2e-05,1.39459]
[1779804713108,50.89,77185.18,0.66,-0.01602,2e-05,1.39421]
[1779804719149,50.88,77183.79,0.66,-0.01602,2e-05,1.39438]
[1779804722191,50.87,77194.7,0.66,-0.01576,2e-05,1.37492]
[1779804722671,50.87,77194.7,0.66,-0.01576,2e-05,1.37492]
[1779804723189,50.86,77195.73,0.66,-0.01573,2e-05,1.37278]
[1779804724197,50.86,77211.21,0.66,-0.01538,2e-05,1.34701]
[1779804725384,50.86,77211.21,0.66,-0.01538,2e-05,1.34701]
[1779804725485,50.86,77210.97,0.66,-0.01538,2e-05,1.34703]
[1779804727390,50.85,77222.29,0.66,-0.01513,2e-05,1.32799]
[1779804731244,50.84,77233.34,0.66,-0.01487,2e-05,1.30897]
[1779804736280,50.83,77232.14,0.66,-0.01488,2e-05,1.30935]
[1779804741315,50.81,77234.98,0.66,-0.0148,2e-05,1.30335]
[1779804746350,50.8,77236.18,0.66,-0.01476,2e-05,1.29998]
[1779804751385,50.79,77233.69,0.66,-0.01475,2e-05,1.29899]
[1779804756422,50.78,77234.8,0.66,-0.01471,2e-05,1.29581]
[1779804761455,50.77,77237.76,0.66,-0.01463,2e-05,1.28972]
[1779804766490,50.75,77236.89,0.66,-0.01463,2e-05,1.28968]
[1779804771525,50.74,77225.65,0.66,-0.01485,2e-05,1.30605]
[1779804772533,50.74,77236.39,0.66,-0.01461,2e-05,1.28873]
[1779804777568,50.73,77240.13,0.66,-0.01452,2e-05,1.28145]
[1779804782602,50.72,77240.15,0.66,-0.0145,2e-05,1.28007]
[1779804787810,50.71,77240.87,0.66,-0.01447,2e-05,1.27762]
[1779804793678,50.69,77239.4,0.66,-0.01448,2e-05,1.27835]
[1779804797881,50.68,77231.45,0.66,-0.01463,2e-05,1.28982]
[1779804803748,50.67,77231.55,0.66,-0.01461,2e-05,1.28798]
[1779804807958,50.66,77222.27,0.66,-0.01479,2e-05,1.30152]
[1779804812734,50.65,77224.4,0.66,-0.01469,2e-05,1.29347]
[1779804812813,50.65,77223.61,0.66,-0.0147,2e-05,1.29442]
[1779804814424,50.65,77223.61,0.66,-0.0147,2e-05,1.29442]
[1779804814447,50.64,77226.27,0.66,-0.01464,2e-05,1.28963]
[1779804816415,50.64,77226.27,0.66,-0.01464,2e-05,1.28963]
[1779804816462,50.64,77227.35,0.66,-0.01461,2e-05,1.28734]
[1779804822882,50.62,77228.19,0.66,-0.01457,2e-05,1.28431]
[1779804823891,50.62,77241.91,0.66,-0.01428,2e-05,1.26257]
[1779804828400,50.62,77246.7,0.66,-0.01417,2e-05,1.25444]
[1779804828463,50.61,77259.28,0.66,-0.01391,2e-05,1.23466]
[1779804831887,50.61,77265.15,0.66,-0.01378,2e-05,1.22528]
[1779804831951,50.61,77274.47,0.66,-0.0136,2e-05,1.21095]
[1779804832958,50.6,77287.7,0.66,-0.01333,2e-05,1.19098]
[1779804834972,50.6,77277.56,0.66,-0.01353,2e-05,1.2059]
[1779804840013,50.6,77281.52,0.66,-0.01345,2e-05,1.19998]
[1779804845042,50.59,77284.38,0.66,-0.01338,2e-05,1.19457]
[1779804851088,50.58,77281.28,0.66,-0.01342,2e-05,1.19779]
[1779804853100,50.57,77291.72,0.66,-0.01321,2e-05,1.18149]
[1779804858321,50.57,77275.64,0.66,-0.01352,2e-05,1.20514]
[1779804864176,50.56,77268.18,0.66,-0.01365,2e-05,1.21483]
[1779804869210,50.54,77267.49,0.66,-0.01364,2e-05,1.21431]
[1779804874246,50.53,77266.01,0.66,-0.01361,2e-05,1.21166]
[1779804879282,50.52,77259.56,0.66,-0.01372,2e-05,1.21985]
[1779804884320,50.5,77268.58,0.66,-0.01352,2e-05,1.20472]
[1779804888453,50.5,77273.43,0.66,-0.01342,2e-05,1.19663]
[1779804888532,50.5,77293.83,0.66,-0.01302,2e-05,1.16649]
[1779804890865,50.5,77298.46,0.66,-0.01293,2e-05,1.15973]
[1779804891368,50.5,77297.66,0.66,-0.01295,2e-05,1.1609]
[1779804895396,50.5,77311.78,0.66,-0.01268,2e-05,1.14047]
[1779804898603,50.5,77324.79,0.66,-0.01244,2e-05,1.12191]
[1779804904464,50.5,77330.45,0.66,-0.01234,2e-05,1.11391]
[1779804906484,50.5,77314.95,0.66,-0.01263,2e-05,1.13593]
[1779804908678,50.5,77305.46,0.66,-0.0128,2e-05,1.14958]
[1779804909704,50.5,77305.46,0.66,-0.0128,2e-05,1.14958]
[1779804910530,50.5,77301.34,0.66,-0.01288,2e-05,1.15555]
[1779804912812,50.5,77303.48,0.66,-0.01284,2e-05,1.15244]
[1779804913534,50.5,77312.26,0.66,-0.01268,2e-05,1.13978]
[1779804918768,50.5,77297.47,0.66,-0.01295,2e-05,1.16117]
[1779804921589,50.5,77286.79,0.66,-0.01316,2e-05,1.17682]
[1779804926626,50.49,77289.63,0.66,-0.01309,2e-05,1.17148]
[1779804928639,50.48,77300.66,0.66,-0.01287,2e-05,1.15494]
[1779804933674,50.48,77297.13,0.66,-0.0129,2e-05,1.15665]
[1779804938710,50.47,77300.44,0.66,-0.01283,2e-05,1.15084]
[1779804943744,50.47,77307.99,0.66,-0.01269,2e-05,1.13995]
[1779804948781,50.47,77309.0,0.66,-0.01267,2e-05,1.1385]
[1779804953814,50.47,77300.55,0.66,-0.01282,2e-05,1.15068]
[1779804957843,50.47,77282.16,0.66,-0.01318,2e-05,1.17756]
[1779804962877,50.47,77286.53,0.66,-0.01309,2e-05,1.17113]
[1779804965904,50.47,77302.16,0.66,-0.01279,2e-05,1.14836]
[1779804967916,50.47,77319.4,0.66,-0.01247,2e-05,1.12329]
[1779804969121,50.47,77329.84,0.66,-0.01228,2e-05,1.10854]
[1779804974965,50.47,77330.05,0.66,-0.01227,2e-05,1.10824]
[1779804979192,50.47,77341.15,0.66,-0.01207,2e-05,1.09274]
[1779804985038,50.47,77345.37,0.66,-0.012,2e-05,1.08689]
[1779804990072,50.47,77352.75,0.66,-0.01187,2e-05,1.07672]
[1779804992959,50.47,77353.56,0.66,-0.01182,2e-05,1.07255]
[1779804993109,50.47,77361.75,0.66,-0.01168,2e-05,1.06139]
[1779804994173,50.47,77379.67,0.66,-0.01137,2e-05,1.0373]
[1779804996136,50.47,77390.38,0.66,-0.01119,2e-05,1.02311]
[1779804996161,50.47,77384.94,0.66,-0.01128,2e-05,1.0303]
[1779805001186,50.47,77384.52,0.66,-0.01129,2e-05,1.03085]
[1779805004207,50.47,77395.08,0.66,-0.01111,2e-05,1.01694]
[1779805009422,50.47,77399.27,0.66,-0.01104,2e-05,1.01146]
[1779805015284,50.47,77391.75,0.66,-0.01117,2e-05,1.02131]
[1779805019493,50.47,77377.44,0.66,-0.01141,2e-05,1.04027]
[1779805022342,50.47,77352.39,0.66,-0.01184,2e-05,1.07415]
[1779805023343,50.47,77343.46,0.66,-0.012,2e-05,1.08644]
[1779805024348,50.47,77328.56,0.66,-0.01227,2e-05,1.10721]
[1779805029566,50.47,77335.62,0.66,-0.01214,2e-05,1.09733]
[1779805035425,50.47,77329.3,0.66,-0.01225,2e-05,1.10617]
[1779805038023,50.47,77325.32,0.66,-0.01233,2e-05,1.11177]
[1779805038448,50.47,77324.53,0.66,-0.01234,2e-05,1.11288]
[1779805039985,50.47,77320.89,0.66,-0.01241,2e-05,1.11802]
[1779805040461,50.47,77319.64,0.66,-0.01243,2e-05,1.11979]
[1779805045506,50.47,77317.23,0.66,-0.01248,2e-05,1.12321]
[1779805047514,50.47,77328.74,0.66,-0.01227,2e-05,1.10696]
[1779805051542,50.47,77335.0,0.66,-0.01212,2e-05,1.09509]
[1779805053559,50.47,77344.0,0.66,-0.01196,2e-05,1.08261]
[1779805057588,50.47,77354.0,0.66,-0.01178,2e-05,1.06889]
[1779805061649,50.47,77373.62,0.66,-0.01144,2e-05,1.04237]
[1779805062588,50.47,77373.62,0.66,-0.01144,2e-05,1.04237]
[1779805062689,50.47,77424.84,0.66,-0.0106,2e-05,0.97566]
[1779805065762,50.47,77424.31,0.66,-0.01061,2e-05,0.97633]
[1779805065773,50.47,77428.5,0.66,-0.01054,2e-05,0.97103]
[1779805068690,50.47,77466.23,0.66,-0.00995,2e-05,0.92434]
[1779805071746,50.47,77455.39,0.66,-0.01012,2e-05,0.93756]
[1779805073757,50.47,77446.71,0.66,-0.01025,2e-05,0.94826]
[1779805078785,50.47,77446.79,0.66,-0.01025,2e-05,0.94816]
[1779805082599,50.47,77440.9,0.66,-0.01034,2e-05,0.95548]
[1779805082819,50.47,77436.11,0.66,-0.01042,2e-05,0.96146]
[1779805085531,50.47,77443.2,0.66,-0.01031,2e-05,0.95262]
[1779805085834,50.47,77449.49,0.66,-0.01021,2e-05,0.94483]
[1779805090874,50.47,77446.59,0.66,-0.01025,2e-05,0.94841]
[1779805095306,50.47,77447.57,0.66,-0.01024,2e-05,0.9472]
[1779805095966,50.47,77467.71,0.66,-0.00993,2e-05,0.92255]
[1779805097752,50.47,77481.4,0.66,-0.00973,1e-05,0.9061]
[1779805097979,50.47,77476.56,0.66,-0.0098,1e-05,0.91189]
[1779805098990,50.47,77484.82,0.66,-0.00968,1e-05,0.90203]
[1779805104023,50.47,77482.17,0.66,-0.00972,1e-05,0.90518]
[1779805108250,50.47,77481.98,0.66,-0.00972,1e-05,0.90541]
[1779805108274,50.47,77549.73,0.66,-0.00876,1e-05,0.82756]
[1779805109068,50.47,77601.62,0.66,-0.00809,1e-05,0.77175]
[1779805113113,50.47,77564.34,0.66,-0.00854,1e-05,0.80906]
[1779805116865,50.47,77558.03,0.66,-0.00862,1e-05,0.81594]
[1779805116884,50.47,77565.97,0.66,-0.00852,1e-05,0.80729]
[1779805117747,50.47,77565.97,0.66,-0.00852,1e-05,0.80729]
[1779805117848,50.47,77562.88,0.66,-0.00856,1e-05,0.81065]
[1779805123186,50.47,77551.42,0.66,-0.00871,1e-05,0.82322]
[1779805128230,50.47,77546.94,0.66,-0.00877,1e-05,0.82817]
[1779805133267,50.47,77541.86,0.66,-0.00884,1e-05,0.83381]
[1779805135310,50.47,77553.79,0.66,-0.00868,1e-05,0.82061]
[1779805135410,50.47,77555.47,0.66,-0.00866,1e-05,0.81876]
[1779805137301,50.47,77546.91,0.66,-0.00877,1e-05,0.8282]
[1779805139311,50.47,77525.27,0.66,-0.00907,1e-05,0.85247]
[1779805140425,50.47,77507.73,0.66,-0.00932,1e-05,0.87256]
[1779805143341,50.47,77497.32,0.66,-0.00947,1e-05,0.88467]
[1779805145354,50.47,77474.61,0.66,-0.0098,1e-05,0.91164]
[1779805146361,50.47,77466.46,0.66,-0.00992,2e-05,0.92151]
[1779805149382,50.47,77454.48,0.66,-0.01011,2e-05,0.93626]
[1779805152403,50.47,77442.35,0.66,-0.0103,2e-05,0.9513]
[1779805157444,50.47,77439.4,0.66,-0.01034,2e-05,0.95499]
[1779805162477,50.47,77453.19,0.66,-0.01013,2e-05,0.93797]
[1779805163750,50.47,77453.19,0.66,-0.01013,2e-05,0.93797]
[1779805163848,50.47,77475.79,0.66,-0.00979,1e-05,0.91056]
[1779805169541,50.48,77457.93,0.66,-0.01006,2e-05,0.9324]
[1779805174578,50.48,77453.26,0.66,-0.0101,2e-05,0.93545]
[1779805176593,50.6,77433.64,0.66,-0.01056,2e-05,0.97172]
[1779805178150,50.6,77427.15,0.66,-0.01066,2e-05,0.97994]
[1779805178606,50.6,77422.44,0.66,-0.01074,2e-05,0.98593]
[1779805180716,50.6,77408.49,0.66,-0.01096,2e-05,1.00386]
[1779805184649,50.66,77394.04,0.66,-0.01128,2e-05,1.02893]
[1779805187669,50.66,77403.04,0.66,-0.01113,2e-05,1.01711]
[1779805189685,50.66,77416.6,0.66,-0.01091,2e-05,0.9995]
[1779805190807,50.66,77443.49,0.66,-0.01048,2e-05,0.96534]
[1779805192391,50.66,77443.49,0.66,-0.01048,2e-05,0.96534]
[1779805192705,50.66,77444.82,0.66,-0.01046,2e-05,0.96367]
[1779805196734,50.66,77454.41,0.66,-0.01031,2e-05,0.95174]
[1779805200878,50.66,77441.58,0.66,-0.01051,2e-05,0.96773]
[1779805204236,50.66,77446.24,0.66,-0.01043,2e-05,0.9619]
[1779805203803,50.66,77461.76,0.66,-0.01019,2e-05,0.94267]
[1779805204794,50.66,77462.57,0.66,-0.01018,2e-05,0.94168]
[1779805205803,50.66,77486.91,0.66,-0.00981,1e-05,0.91228]
[1779805206656,50.66,77486.91,0.66,-0.00981,1e-05,0.91228]
[1779805207186,50.66,77486.91,0.66,-0.00981,1e-05,0.91228]
[1779805206807,50.66,77484.96,0.66,-0.00984,1e-05,0.91461]
[1779805207834,50.66,77482.02,0.66,-0.00989,1e-05,0.91821]
[1779805208824,50.67,77512.86,0.66,-0.00945,1e-05,0.88284]
[1779805211953,50.68,77517.09,0.66,-0.0094,1e-05,0.87904]
[1779805211981,50.68,77515.16,0.66,-0.00943,1e-05,0.8814]
[1779805215871,50.71,77500.83,0.66,-0.00967,1e-05,0.90093]
[1779805221036,50.72,77499.71,0.66,-0.00969,1e-05,0.90278]
[1779805223930,50.72,77491.1,0.66,-0.00983,1e-05,0.91331]
[1779805227976,50.72,77504.78,0.66,-0.00963,1e-05,0.89736]
[1779805231110,50.72,77510.95,0.66,-0.00951,1e-05,0.88775]
[1779805235043,50.74,77520.29,0.66,-0.0094,1e-05,0.87845]
[1779805238073,50.77,77528.11,0.66,-0.00932,1e-05,0.87246]
[1779805239065,50.79,77512.65,0.66,-0.00956,1e-05,0.89186]
[1779805244098,50.81,77501.67,0.66,-0.00975,1e-05,0.90674]
[1779805249133,50.81,77503.01,0.66,-0.00974,1e-05,0.90571]
[1779805254168,50.82,77502.33,0.66,-0.00975,1e-05,0.90697]
[1779805259210,50.82,77511.93,0.66,-0.00961,1e-05,0.896]
[1779805261233,50.83,77498.6,0.66,-0.00981,1e-05,0.91208]
[1779805261840,50.83,77498.6,0.66,-0.00981,1e-05,0.91208]
[1779805262247,50.83,77499.92,0.66,-0.0098,1e-05,0.91059]
[1779805264254,50.83,77508.48,0.66,-0.00967,1e-05,0.90063]
[1779805266262,50.83,77498.31,0.66,-0.00982,1e-05,0.91289]
[1779805270302,50.83,77507.69,0.66,-0.00969,1e-05,0.90211]
[1779805271409,50.84,77532.53,0.66,-0.00933,1e-05,0.87327]
[1779805272660,50.84,77532.53,0.66,-0.00933,1e-05,0.87327]
[1779805272756,50.84,77559.39,0.66,-0.00896,1e-05,0.84297]
[1779805275570,50.84,77561.47,0.66,-0.00894,1e-05,0.84102]
[1779805275639,50.84,77560.73,0.66,-0.00895,1e-05,0.84206]
[1779805281480,50.86,77566.65,0.66,-0.00888,1e-05,0.83674]
[1779805284406,50.86,77545.3,0.66,-0.00919,1e-05,0.86136]
[1779805286416,50.87,77559.06,0.66,-0.009,1e-05,0.84619]
[1779805287818,50.87,77559.06,0.66,-0.009,1e-05,0.84619]
[1779805287863,50.87,77566.96,0.66,-0.00889,1e-05,0.83758]
[1779805290445,50.88,77557.62,0.66,-0.00903,1e-05,0.84863]
[1779805295480,50.89,77554.57,0.66,-0.00906,1e-05,0.85037]
[1779805300518,50.9,77556.54,0.66,-0.00904,1e-05,0.84908]
[1779805305554,50.91,77554.13,0.66,-0.00908,1e-05,0.85269]
[1779805310588,50.92,77561.95,0.66,-0.00899,1e-05,0.84483]
[1779805311693,50.92,77573.01,0.66,-0.00884,1e-05,0.83274]
[1779805317647,50.99,77575.15,0.66,-0.00889,1e-05,0.83688]
[1779805321767,51.23,77565.52,0.66,-0.00929,1e-05,0.8696]
[1779805324696,51.35,77553.92,0.66,-0.00959,1e-05,0.8942]
[1779805329737,51.59,77532.55,0.66,-0.0102,2e-05,0.94287]
[1779805331839,51.66,77544.63,0.66,-0.01009,1e-05,0.9347]
[1779805333762,51.67,77556.95,0.66,-0.00992,1e-05,0.92121]
[1779805334775,51.68,77570.78,0.66,-0.00973,1e-05,0.90555]
[1779805335783,51.68,77598.11,0.66,-0.00934,1e-05,0.87425]
[1779805337028,51.68,77598.11,0.66,-0.00934,1e-05,0.87425]
[1779805337091,51.68,77594.01,0.66,-0.0094,1e-05,0.87904]
[1779805339807,51.74,77585.78,0.66,-0.00959,1e-05,0.89423]
[1779805343833,51.74,77593.8,0.66,-0.00948,1e-05,0.88545]
[1779805347864,51.75,77606.94,0.66,-0.0093,1e-05,0.87101]
[1779805348869,51.75,77616.82,0.66,-0.00917,1e-05,0.86007]
[1779805350036,51.75,77616.82,0.66,-0.00917,1e-05,0.86007]
[1779805350073,51.75,77625.18,0.66,-0.00905,1e-05,0.85095]
[1779805353262,51.76,77626.1,0.66,-0.00902,1e-05,0.84764]
[1779805353344,51.76,77624.7,0.66,-0.00904,1e-05,0.84953]
[1779805358941,51.77,77623.85,0.66,-0.00906,1e-05,0.85132]
[1779805363977,51.78,77625.3,0.66,-0.00905,1e-05,0.85059]
[1779805365991,51.78,77636.38,0.66,-0.00891,1e-05,0.83879]
[1779805371026,51.79,77632.45,0.66,-0.00897,1e-05,0.84408]
[1779805373872,51.8,77634.34,0.66,-0.00895,1e-05,0.84239]
[1779805374047,51.8,77634.56,0.66,-0.00895,1e-05,0.84235]
[1779805376304,51.8,77648.61,0.66,-0.00877,1e-05,0.82728]
[1779805376377,51.83,77659.29,0.66,-0.00866,1e-05,0.81836]
[1779805382230,51.96,77659.36,0.66,-0.00879,1e-05,0.82954]
[1779805384124,52.0,77670.8,0.66,-0.00869,1e-05,0.82138]
[1779805384514,52.0,77670.8,0.66,-0.00869,1e-05,0.82138]
[1779805385139,52.03,77683.62,0.66,-0.00856,1e-05,0.81009]
[1779805386829,52.06,77688.55,0.66,-0.00852,1e-05,0.80741]
[1779805387145,52.09,77684.3,0.66,-0.00861,1e-05,0.81447]
[1779805388152,52.12,77673.9,0.66,-0.00877,1e-05,0.82801]
[1779805389160,52.12,77664.28,0.66,-0.0089,1e-05,0.83853]
[1779805390166,52.12,77651.88,0.66,-0.00907,1e-05,0.85219]
[1779805395203,52.13,77651.13,0.66,-0.00909,1e-05,0.85405]
[1779805400239,52.14,77640.17,0.66,-0.00925,1e-05,0.86702]
[1779805405277,52.15,77635.09,0.66,-0.00933,1e-05,0.87339]
[1779805408294,52.15,77647.54,0.66,-0.00917,1e-05,0.85995]
[1779805411317,52.16,77659.01,0.66,-0.00899,1e-05,0.84523]
[1779805416350,52.19,77666.32,0.66,-0.00893,1e-05,0.84007]
[1779805421385,52.22,77650.24,0.66,-0.00918,1e-05,0.86042]
[1779805426421,52.23,77656.95,0.66,-0.00909,1e-05,0.85383]
[1779805428436,52.23,77665.43,0.66,-0.00898,1e-05,0.8449]
[1779805431458,52.26,77675.85,0.66,-0.00887,1e-05,0.83596]
[1779805433473,52.31,77686.19,0.66,-0.00879,1e-05,0.82903]
[1779805438507,52.42,77686.1,0.66,-0.00892,1e-05,0.83956]
[1779805442665,52.51,77695.88,0.66,-0.00889,1e-05,0.83716]
[1779805445071,52.52,77695.49,0.66,-0.00889,1e-05,0.83778]
[1779805445184,52.52,77695.61,0.66,-0.0089,1e-05,0.83786]
[1779805446565,52.55,77724.63,0.66,-0.00855,1e-05,0.80953]
[1779805448251,52.55,77724.63,0.66,-0.00855,1e-05,0.80953]
[1779805449589,52.55,77743.79,0.66,-0.00831,1e-05,0.78999]
[1779805454624,52.56,77732.28,0.66,-0.00846,1e-05,0.80233]
[1779805457229,52.56,77731.97,0.66,-0.00847,1e-05,0.80265]
[1779805457243,52.56,77722.84,0.66,-0.00858,1e-05,0.81216]
[1779805462273,52.56,77727.06,0.66,-0.00853,1e-05,0.80825]
[1779805462304,52.56,77740.14,0.66,-0.00837,1e-05,0.79471]
[1779805467717,52.6,77731.55,0.66,-0.00852,1e-05,0.80688]
[1779805470522,52.6,77736.32,0.66,-0.00846,1e-05,0.80219]
[1779805469731,52.6,77746.88,0.66,-0.00833,1e-05,0.79132]
[1779805470738,52.6,77754.71,0.66,-0.00823,1e-05,0.78335]
[1779805471747,52.6,77779.67,0.66,-0.00791,1e-05,0.75612]
[1779805472937,52.6,77779.67,0.66,-0.00791,1e-05,0.75612]
[1779805473020,52.61,77771.54,0.66,-0.00801,1e-05,0.76447]
[1779805475776,52.61,77763.29,0.66,-0.00811,1e-05,0.77281]
[1779805476785,52.61,77751.22,0.66,-0.00826,1e-05,0.785]
[1779805478800,52.61,77740.03,0.66,-0.0084,1e-05,0.79672]
[1779805479807,52.62,77727.69,0.66,-0.00856,1e-05,0.80975]
[1779805480818,52.62,77710.15,0.66,-0.00878,1e-05,0.82844]
[1779805485850,52.63,77705.28,0.66,-0.00886,1e-05,0.83467]
[1779805487865,52.63,77688.35,0.66,-0.00909,1e-05,0.85331]
[1779805493025,52.64,77690.2,0.66,-0.00907,1e-05,0.85214]
[1779805496927,52.65,77699.53,0.66,-0.00896,1e-05,0.84275]
[1779805501962,52.66,77699.29,0.66,-0.00897,1e-05,0.84395]
[1779805503100,52.69,77712.93,0.66,-0.00882,1e-05,0.83147]
[1779805505789,52.71,77720.08,0.66,-0.00876,1e-05,0.82617]
[1779805505990,52.71,77727.34,0.66,-0.00866,1e-05,0.81875]
[1779805507137,52.71,77727.34,0.66,-0.00866,1e-05,0.81875]
[1779805507202,52.72,77750.53,0.66,-0.00838,1e-05,0.79494]
[1779805509011,52.76,77778.83,0.66,-0.00807,1e-05,0.76987]
[1779805514047,52.8,77787.25,0.66,-0.00801,1e-05,0.76477]
[1779805517610,52.8,77780.06,0.66,-0.0081,1e-05,0.77225]
[1779805518085,52.8,77763.82,0.66,-0.0083,1e-05,0.78862]
[1779805523246,52.8,77751.57,0.66,-0.00845,1e-05,0.80115]
[1779805525377,52.8,77751.89,0.66,-0.00845,1e-05,0.80082]
[1779805525420,52.8,77761.39,0.66,-0.00833,1e-05,0.79109]
[1779805528879,52.8,77765.26,0.66,-0.00828,1e-05,0.78715]
[1779805529207,52.8,77811.77,0.66,-0.00773,1e-05,0.7411]
[1779805531200,52.81,77862.93,0.66,-0.00714,1e-05,0.69126]
[1779805531882,52.81,77862.93,0.66,-0.00714,1e-05,0.69126]
[1779805532215,52.83,77863.24,0.66,-0.00715,1e-05,0.69246]
[1779805535491,52.87,77862.8,0.66,-0.00719,1e-05,0.69585]
[1779805535571,52.88,77837.92,0.66,-0.00748,1e-05,0.72039]
[1779805538363,52.91,77833.79,0.66,-0.00755,1e-05,0.72635]
[1779805538417,52.91,77852.64,0.66,-0.00734,1e-05,0.70875]
[1779805543248,52.96,77851.34,0.66,-0.0074,1e-05,0.71362]
[1779805543300,52.97,77875.12,0.66,-0.00715,1e-05,0.6928]
[1779805548331,53.06,77877.37,0.66,-0.00721,1e-05,0.69775]
[1779805552357,53.13,77896.19,0.66,-0.00708,1e-05,0.68629]
[1779805557392,53.2,77883.61,0.66,-0.00727,1e-05,0.70252]
[1779805557991,53.2,77883.61,0.66,-0.00727,1e-05,0.70252]
[1779805558401,53.21,77873.02,0.66,-0.0074,1e-05,0.71352]
[1779805561175,53.21,77870.21,0.66,-0.00743,1e-05,0.71634]
[1779805561421,53.22,77866.78,0.66,-0.00747,1e-05,0.71964]
[1779805562444,53.22,77891.59,0.66,-0.0072,1e-05,0.69685]
[1779805563452,53.22,77925.67,0.66,-0.00684,1e-05,0.66651]
[1779805565464,53.22,77956.91,0.66,-0.00653,1e-05,0.63973]
[1779805566895,53.23,77943.31,0.66,-0.00667,1e-05,0.65175]
[1779805567474,53.23,77947.38,0.66,-0.00663,1e-05,0.64848]
[1779805568167,53.23,77947.38,0.66,-0.00663,1e-05,0.64848]
[1779805568482,53.23,77939.97,0.66,-0.00671,1e-05,0.65507]
[1779805569500,53.23,77920.19,0.66,-0.00691,1e-05,0.67255]
[1779805570501,53.24,77941.73,0.66,-0.0067,1e-05,0.65394]
[1779805571521,53.24,77968.35,0.66,-0.00643,1e-05,0.63153]
[1779805573533,53.25,77984.27,0.66,-0.00629,1e-05,0.61878]
[1779805574541,53.25,77965.95,0.66,-0.00647,1e-05,0.63428]
[1779805575556,53.25,77947.67,0.66,-0.00665,1e-05,0.65004]
[1779805578572,53.26,77928.02,0.66,-0.00686,1e-05,0.66772]
[1779805583607,53.27,77890.05,0.66,-0.00727,1e-05,0.70264]
[1779805584613,53.27,77873.2,0.66,-0.00745,1e-05,0.71832]
[1779805586639,53.28,77901.97,0.66,-0.00714,1e-05,0.69212]
[1779805587642,53.28,77887.01,0.66,-0.00731,1e-05,0.70589]
[1779805588648,53.28,77851.41,0.66,-0.00771,1e-05,0.73934]
[1779805591671,53.28,77866.06,0.66,-0.00752,1e-05,0.72326]
[1779805592551,53.28,77866.06,0.66,-0.00752,1e-05,0.72326]
[1779805592678,53.28,77890.21,0.66,-0.00725,1e-05,0.70099]
[1779805597719,53.33,77870.75,0.66,-0.00751,1e-05,0.72258]
[1779805598730,53.33,77848.93,0.66,-0.00776,1e-05,0.74333]
[1779805603017,53.33,77855.91,0.66,-0.00768,1e-05,0.73688]
[1779805603092,53.33,77869.36,0.66,-0.00753,1e-05,0.72424]
[1779805606142,53.35,77883.7,0.66,-0.00738,1e-05,0.71205]
[1779805606169,53.36,77883.19,0.66,-0.0074,1e-05,0.71361]
[1779805608801,53.38,77869.5,0.66,-0.00757,1e-05,0.72758]
[1779805610450,53.38,77869.5,0.66,-0.00757,1e-05,0.72758]
[1779805610468,53.38,77873.95,0.66,-0.00752,1e-05,0.72348]
[1779805610828,53.38,77902.83,0.66,-0.0072,1e-05,0.69687]
[1779805615849,53.48,77918.05,0.66,-0.00713,1e-05,0.6908]
[1779805620885,53.58,77928.94,0.66,-0.00711,1e-05,0.68914]
[1779805621923,53.59,77947.44,0.66,-0.00692,1e-05,0.67292]
[1779805624124,53.64,77967.61,0.66,-0.00676,1e-05,0.65923]
[1779805628634,53.7,77974.0,0.66,-0.00674,1e-05,0.65812]
[1779805628733,53.75,77977.23,0.66,-0.00676,1e-05,0.6595]
[1779805631979,53.78,77958.17,0.66,-0.00698,1e-05,0.67841]
[1779805632989,53.81,77976.16,0.66,-0.00682,1e-05,0.66461]
[1779805638026,53.86,77976.27,0.66,-0.00687,1e-05,0.66858]
[1779805640049,53.89,77989.04,0.66,-0.00676,1e-05,0.65948]
[1779805642061,53.9,77976.27,0.66,-0.00689,1e-05,0.67106]
[1779805644289,53.9,77942.78,0.66,-0.00725,1e-05,0.70104]
[1779805650126,53.91,77965.34,0.66,-0.00702,1e-05,0.68148]
[1779805651131,53.91,77971.93,0.66,-0.00693,1e-05,0.67376]
[1779805656166,53.92,77971.83,0.66,-0.00694,1e-05,0.67448]
[1779805661201,53.93,77978.17,0.66,-0.00688,1e-05,0.66975]
[1779805666237,54.0,77985.15,0.66,-0.00687,1e-05,0.66911]
[1779805670268,54.05,77969.68,0.66,-0.00707,1e-05,0.68603]
[1779805673759,54.05,77963.02,0.66,-0.00715,1e-05,0.69219]
[1779805673791,54.07,77944.01,0.66,-0.00736,1e-05,0.71061]
[1779805677931,54.1,77952.28,0.66,-0.0073,1e-05,0.70527]
[1779805678362,54.11,77952.17,0.66,-0.00731,1e-05,0.70634]
[1779805681381,54.12,77962.02,0.66,-0.00722,1e-05,0.69863]
[1779805683404,54.13,77971.22,0.66,-0.00713,1e-05,0.69067]
[1779805685416,54.15,77956.51,0.66,-0.0073,1e-05,0.70535]
[1779805689445,54.16,77970.31,0.66,-0.00717,1e-05,0.6943]
[1779805690452,54.17,77980.81,0.66,-0.00706,1e-05,0.68514]
[1779805694691,54.18,77969.35,0.66,-0.00719,1e-05,0.69596]
[1779805697501,54.18,77960.6,0.66,-0.00729,1e-05,0.70405]
[1779805702537,54.23,77956.91,0.66,-0.00737,1e-05,0.71149]
[1779805707570,54.28,77958.07,0.66,-0.0074,1e-05,0.7142]
[1779805712605,54.29,77939.39,0.66,-0.00759,1e-05,0.72946]
[1779805714832,54.29,77923.8,0.66,-0.00777,1e-05,0.74421]
[1779805718659,54.29,77902.69,0.66,-0.00801,1e-05,0.76444]
[1779805723694,54.29,77889.71,0.66,-0.00816,1e-05,0.77703]
[1779805724903,54.29,77879.35,0.66,-0.00829,1e-05,0.78721]
[1779805730743,54.29,77885.03,0.66,-0.00822,1e-05,0.78162]
[1779805735787,54.29,77871.93,0.66,-0.00837,1e-05,0.79456]
[1779805736794,54.29,77859.69,0.66,-0.00852,1e-05,0.80682]
[1779805741829,54.29,77859.84,0.66,-0.00852,1e-05,0.80667]
[1779805742838,54.29,77870.42,0.66,-0.00839,1e-05,0.79607]
[1779805743842,54.29,77860.05,0.66,-0.00852,1e-05,0.80646]
[1779805748879,54.29,77847.99,0.66,-0.00867,1e-05,0.81869]
[1779805753913,54.29,77842.57,0.66,-0.00874,1e-05,0.82423]
[1779805757950,54.29,77860.62,0.66,-0.00851,1e-05,0.80589]
[1779805759966,54.29,77875.63,0.66,-0.00833,1e-05,0.79089]
[1779805761978,54.29,77884.91,0.66,-0.00822,1e-05,0.78173]
[1779805767019,54.29,77883.51,0.66,-0.00824,1e-05,0.78311]
[1779805768027,54.29,77872.21,0.66,-0.00837,1e-05,0.79429]
[1779805773060,54.29,77869.17,0.66,-0.00838,1e-05,0.79479]
[1779805775271,54.29,77880.87,0.66,-0.00824,1e-05,0.78321]
[1779805781115,54.29,77887.67,0.66,-0.00816,1e-05,0.77654]
[1779805782124,54.29,77901.19,0.66,-0.008,1e-05,0.76344]
[1779805785351,54.29,77884.35,0.66,-0.0082,1e-05,0.77983]
[1779805791187,54.29,77898.37,0.66,-0.00804,1e-05,0.76619]
[1779805795421,54.29,77878.67,0.66,-0.00827,1e-05,0.78543]
[1779805798235,54.29,77869.08,0.66,-0.00838,1e-05,0.79494]
[1779805801679,54.29,77868.4,0.66,-0.00839,1e-05,0.79561]
[1779805801782,54.29,77885.45,0.66,-0.00819,1e-05,0.77877]
[1779805803481,54.29,77885.45,0.66,-0.00819,1e-05,0.77877]
[1779805803542,54.29,77901.05,0.66,-0.00801,1e-05,0.76363]
[1779805809330,54.29,77890.54,0.66,-0.00813,1e-05,0.77387]
[1779805811336,54.29,77879.45,0.66,-0.00826,1e-05,0.78473]
[1779805816367,54.29,77884.28,0.66,-0.0082,1e-05,0.77999]
[1779805821402,54.29,77884.46,0.66,-0.0082,1e-05,0.77981]
[1779805826540,54.29,77888.98,0.66,-0.00815,1e-05,0.77539]
[1779805826643,54.29,77900.03,0.66,-0.00802,1e-05,0.76467]
[1779805829228,54.29,77904.68,0.66,-0.00796,1e-05,0.7602]
[1779805829464,54.29,77895.14,0.66,-0.00807,1e-05,0.76942]
[1779805834512,54.33,77883.84,0.66,-0.00822,1e-05,0.7809]
[1779805835251,54.33,77883.84,0.66,-0.00822,1e-05,0.7809]
[1779805835770,54.33,77825.6,0.66,-0.00894,1e-05,0.8398]
[1779805837530,54.34,77800.94,0.66,-0.00927,1e-05,0.86687]
[1779805842563,54.42,77807.41,0.66,-0.00927,1e-05,0.86725]
[1779805845837,54.49,77825.08,0.66,-0.00911,1e-05,0.85419]
[1779805847132,54.49,77824.28,0.66,-0.00912,1e-05,0.85504]
[1779805847596,54.49,77805.8,0.66,-0.00936,1e-05,0.87471]
[1779805848604,54.49,77816.49,0.66,-0.00922,1e-05,0.86328]
[1779805849612,54.49,77827.17,0.66,-0.00908,1e-05,0.85199]
[1779805854646,54.49,77818.12,0.66,-0.0092,1e-05,0.86155]
[1779805855904,54.49,77801.75,0.66,-0.00942,1e-05,0.87907]
[1779805857676,54.49,77789.08,0.66,-0.00959,1e-05,0.89283]
[1779805858986,54.49,77789.08,0.66,-0.00959,1e-05,0.89283]
[1779805859013,54.49,77769.1,0.66,-0.00986,1e-05,0.91488]
[1779805861786,54.49,77742.01,0.66,-0.01025,1e-05,0.9455]
[1779805867753,54.49,77721.11,0.66,-0.01055,1e-05,0.96969]
[1779805869763,54.49,77701.91,0.66,-0.01084,2e-05,0.99236]
[1779805874805,54.49,77703.19,0.66,-0.01082,2e-05,0.99084]
[1779805875175,54.49,77703.19,0.66,-0.01082,2e-05,0.99084]
[1779805876064,54.49,77705.64,0.66,-0.01078,2e-05,0.98792]
[1779805881852,54.49,77708.49,0.66,-0.01074,1e-05,0.98454]
[1779805884871,54.49,77699.03,0.66,-0.01088,2e-05,0.9958]
[1779805888906,54.49,77716.08,0.66,-0.01063,1e-05,0.97559]
[1779805889911,54.49,77725.07,0.66,-0.01049,1e-05,0.96507]
[1779805892828,54.49,77720.14,0.66,-0.01053,1e-05,0.96793]
[1779805892944,54.49,77710.9,0.66,-0.01067,1e-05,0.97878]
[1779805893950,54.49,77683.87,0.66,-0.01108,2e-05,1.01107]
[1779805895407,54.49,77676.1,0.66,-0.0112,2e-05,1.02051]
[1779805895978,54.49,77663.4,0.66,-0.0114,2e-05,1.0361]
[1779805896983,54.49,77639.42,0.66,-0.01179,2e-05,1.06606]
[1779805897989,54.49,77626.14,0.66,-0.012,2e-05,1.08296]
[1779805898994,54.49,77640.63,0.66,-0.01177,2e-05,1.06454]
[1779805901009,54.49,77650.85,0.66,-0.0116,2e-05,1.0517]
[1779805906053,54.49,77648.83,0.66,-0.01163,2e-05,1.05422]
[1779805911088,54.49,77641.19,0.66,-0.01176,2e-05,1.06383]
[1779805913103,54.49,77631.63,0.66,-0.01191,2e-05,1.07595]
[1779805918136,54.49,77636.44,0.66,-0.01183,2e-05,1.06984]
[1779805923207,54.49,77644.04,0.66,-0.01171,2e-05,1.06024]
[1779805926225,54.49,77633.24,0.66,-0.01189,2e-05,1.0739]
[1779805926780,54.49,77633.24,0.66,-0.01189,2e-05,1.0739]
[1779805927232,54.49,77611.6,0.66,-0.01225,2e-05,1.1017]
[1779805928242,54.49,77597.05,0.66,-0.01249,2e-05,1.12072]
[1779805933286,54.49,77582.92,0.66,-0.01274,2e-05,1.13944]
[1779805936515,54.49,77558.0,0.66,-0.01318,2e-05,1.17308]
[1779805940343,54.49,77533.07,0.66,-0.01363,2e-05,1.20752]
[1779805944378,54.52,77503.19,0.66,-0.01425,2e-05,1.2537]
[1779805945999,54.52,77503.19,0.66,-0.01425,2e-05,1.2537]
[1779805946076,54.52,77501.46,0.66,-0.01428,2e-05,1.25619]
[1779805951417,54.52,77513.55,0.66,-0.01401,2e-05,1.23545]
[1779805952424,54.52,77523.31,0.66,-0.01383,2e-05,1.22162]
[1779805953431,54.52,77548.44,0.66,-0.01336,2e-05,1.18659]
[1779805958466,54.52,77541.53,0.66,-0.01349,2e-05,1.19614]
[1779805962494,54.52,77563.02,0.66,-0.0131,2e-05,1.16664]
[1779805966743,54.52,77555.08,0.66,-0.01324,2e-05,1.17747]
[1779805972403,54.52,77556.98,0.66,-0.01321,2e-05,1.17487]
[1779805972571,54.52,77555.43,0.66,-0.01324,2e-05,1.17699]
[1779805973587,54.52,77504.63,0.66,-0.01418,2e-05,1.24819]
[1779805975837,54.52,77517.24,0.66,-0.01394,2e-05,1.23021]
[1779805975893,54.52,77513.21,0.66,-0.01402,2e-05,1.23593]
[1779805979629,54.52,77524.25,0.66,-0.01381,2e-05,1.2203]
[1779805984665,54.52,77505.7,0.66,-0.01416,2e-05,1.24666]
[1779805988815,54.52,77511.54,0.66,-0.01405,2e-05,1.23831]
[1779805988907,54.52,77521.73,0.66,-0.01386,2e-05,1.22385]
[1779805994499,54.52,77521.83,0.66,-0.01385,2e-05,1.22371]
[1779805994739,54.52,77517.99,0.66,-0.01393,2e-05,1.22914]
[1779805995746,54.52,77493.29,0.66,-0.0144,2e-05,1.26455]
[1779805996503,54.52,77493.29,0.66,-0.0144,2e-05,1.26455]
[1779805996969,54.52,77478.98,0.66,-0.01468,2e-05,1.28543]
[1779806002803,54.61,77483.06,0.66,-0.01473,2e-05,1.28933]
[1779806007049,54.62,77472.47,0.66,-0.01495,2e-05,1.30595]
[1779806009844,54.66,77455.03,0.66,-0.01537,2e-05,1.33658]
[1779806010883,54.66,77446.71,0.66,-0.01554,2e-05,1.34935]
[1779806015898,54.67,77451.64,0.66,-0.01541,2e-05,1.339]
[1779806018178,54.67,77458.17,0.66,-0.01528,2e-05,1.32932]
[1779806018219,54.67,77488.68,0.66,-0.01467,2e-05,1.28403]
[1779806019920,54.69,77510.01,0.66,-0.01428,2e-05,1.25502]
[1779806020601,54.69,77510.01,0.66,-0.01428,2e-05,1.25502]
[1779806020927,54.69,77505.7,0.66,-0.01437,2e-05,1.26182]
[1779806023947,54.7,77492.54,0.66,-0.01464,2e-05,1.28176]
[1779806024955,54.7,77500.3,0.66,-0.01449,2e-05,1.27072]
[1779806029989,54.72,77502.48,0.66,-0.01446,2e-05,1.26894]
[1779806035023,54.73,77503.42,0.66,-0.01446,2e-05,1.26894]
[1779806040059,54.74,77512.95,0.66,-0.0143,2e-05,1.25655]
[1779806045096,54.75,77509.31,0.66,-0.01439,2e-05,1.26319]
[1779806050137,54.77,77513.63,0.66,-0.01432,2e-05,1.25837]
[1779806055176,54.78,77513.51,0.66,-0.01434,2e-05,1.25994]
[1779806060232,54.79,77511.68,0.66,-0.01439,2e-05,1.26389]
[1779806061241,54.8,77490.36,0.66,-0.01481,2e-05,1.29521]
[1779806066274,54.8,77501.05,0.66,-0.01462,2e-05,1.28065]
[1779806070303,54.81,77490.95,0.66,-0.01483,2e-05,1.29636]
[1779806071310,54.83,77476.07,0.66,-0.01512,2e-05,1.31693]
[1779806076351,54.84,77472.7,0.66,-0.0152,2e-05,1.32322]
[1779806081385,54.86,77466.74,0.66,-0.01535,2e-05,1.33458]
[1779806083401,54.9,77456.42,0.66,-0.01562,2e-05,1.35397]
[1779806084406,54.9,77447.18,0.66,-0.01582,2e-05,1.36864]
[1779806089444,54.93,77443.18,0.66,-0.01594,2e-05,1.37786]
[1779806094476,54.95,77444.4,0.66,-0.01595,2e-05,1.37849]
[1779806097695,55.0,77464.55,0.66,-0.01561,2e-05,1.35348]
[1779806099347,55.0,77464.55,0.66,-0.01561,2e-05,1.35348]
[1779806099364,55.01,77467.26,0.66,-0.01556,2e-05,1.34965]
[1779806104546,55.02,77481.73,0.66,-0.01528,2e-05,1.32938]
[1779806106730,55.02,77481.2,0.66,-0.01529,2e-05,1.33033]
[1779806106785,55.02,77482.15,0.66,-0.01528,2e-05,1.32907]
[1779806109582,55.03,77460.91,0.66,-0.01572,2e-05,1.36161]
[1779806110589,55.03,77452.02,0.66,-0.01591,2e-05,1.37537]
[1779806113608,55.03,77441.63,0.66,-0.01613,2e-05,1.39183]
[1779806116630,55.04,77449.71,0.66,-0.01597,2e-05,1.38047]
[1779806121667,55.06,77450.39,0.66,-0.01599,2e-05,1.38186]
[1779806126702,55.08,77443.18,0.66,-0.01618,2e-05,1.39543]
[1779806131736,55.1,77445.73,0.66,-0.01612,2e-05,1.3901]
[1779806134758,55.15,77436.48,0.66,-0.01638,2e-05,1.40982]
[1779806136773,55.22,77426.68,0.66,-0.01671,2e-05,1.43359]
[1779806137977,55.23,77413.12,0.66,-0.01701,2e-05,1.45553]
[1779806143821,55.24,77406.87,0.66,-0.01718,2e-05,1.46771]
[1779806148857,55.26,77410.87,0.66,-0.01712,2e-05,1.46305]
[1779806149750,55.26,77410.87,0.66,-0.01712,2e-05,1.46305]
[1779806149868,55.26,77424.06,0.66,-0.01683,2e-05,1.44238]
[1779806152711,55.27,77425.34,0.66,-0.01681,2e-05,1.44117]
[1779806152885,55.27,77416.84,0.66,-0.01701,2e-05,1.45508]
[1779806158121,55.29,77394.71,0.66,-0.01753,2e-05,1.49267]
[1779806160951,55.32,77384.73,0.66,-0.0178,2e-05,1.51249]
[1779806164978,55.33,77394.74,0.66,-0.01759,2e-05,1.49721]
[1779806166990,55.33,77405.11,0.66,-0.01736,2e-05,1.48098]
[1779806168190,55.34,77387.46,0.66,-0.01777,2e-05,1.51007]
[1779806170323,55.36,77387.46,0.66,-0.01781,2e-05,1.51288]
[1779806170424,55.38,77406.67,0.66,-0.01741,2e-05,1.48425]
[1779806172748,55.38,77417.12,0.66,-0.01718,2e-05,1.46763]
[1779806173037,55.38,77404.67,0.66,-0.01746,2e-05,1.48761]
[1779806178272,55.38,77406.65,0.66,-0.0174,2e-05,1.48381]
[1779806183106,55.37,77390.89,0.66,-0.01775,2e-05,1.50892]
[1779806184114,55.36,77374.6,0.66,-0.0181,2e-05,1.53387]
[1779806188347,55.4,77385.03,0.66,-0.01793,2e-05,1.52198]
[1779806194183,55.43,77379.47,0.66,-0.01806,2e-05,1.53059]
[1779806198427,55.49,77371.38,0.66,-0.01835,2e-05,1.55114]
[1779806201574,55.49,77373.0,0.66,-0.01831,2e-05,1.54831]
[1779806201257,55.49,77382.28,0.66,-0.01809,2e-05,1.5328]
[1779806202254,55.49,77381.41,0.66,-0.01811,2e-05,1.53424]
[1779806203265,55.49,77350.71,0.66,-0.01884,2e-05,1.58579]
[1779806204118,55.49,77350.71,0.66,-0.01884,2e-05,1.58579]
[1779806204292,55.49,77350.63,0.66,-0.01884,2e-05,1.58593]
[1779806206411,55.49,77341.35,0.66,-0.01907,2e-05,1.6022]
[1779806210431,55.51,77325.19,0.66,-0.01951,2e-05,1.63307]
[1779806212507,55.51,77318.67,0.66,-0.01967,2e-05,1.64453]
[1779806212536,55.52,77286.38,0.66,-0.0205,3e-05,1.70237]
[1779806215203,55.52,77279.22,0.66,-0.02069,3e-05,1.71529]
[1779806215484,55.51,77280.8,0.66,-0.02064,3e-05,1.71174]
[1779806216488,55.51,77293.81,0.66,-0.0203,3e-05,1.68831]
[1779806217494,55.51,77302.27,0.66,-0.02008,3e-05,1.67322]
[1779806218607,55.51,77290.77,0.66,-0.02038,3e-05,1.69376]
[1779806222531,55.51,77302.33,0.66,-0.02008,3e-05,1.67303]
[1779806224545,55.51,77292.51,0.66,-0.02033,3e-05,1.69055]
[1779806227566,55.51,77278.41,0.66,-0.0207,3e-05,1.71584]
[1779806228705,55.51,77294.21,0.66,-0.02029,3e-05,1.68736]
[1779806232602,55.51,77286.27,0.66,-0.02049,3e-05,1.70149]
[1779806233610,55.51,77276.49,0.66,-0.02074,3e-05,1.71909]
[1779806234673,55.51,77266.84,0.66,-0.021,3e-05,1.73656]
[1779806235179,55.51,77266.84,0.66,-0.021,3e-05,1.73656]
[1779806235627,55.5,77258.14,0.66,-0.02121,3e-05,1.75144]
[1779806236637,55.49,77242.42,0.66,-0.02161,3e-05,1.77919]
[1779806238352,55.48,77233.94,0.66,-0.02182,3e-05,1.79322]
[1779806238668,55.46,77225.28,0.66,-0.02203,3e-05,1.80744]
[1779806243691,55.38,77225.51,0.66,-0.02186,3e-05,1.79592]
[1779806244697,55.36,77234.06,0.66,-0.0216,3e-05,1.77791]
[1779806245704,55.36,77259.01,0.66,-0.02093,3e-05,1.73186]
[1779806246712,55.35,77270.18,0.66,-0.02061,3e-05,1.70973]
[1779806247718,55.34,77256.58,0.66,-0.02097,3e-05,1.73439]
[1779806252757,55.34,77258.97,0.66,-0.02085,3e-05,1.72532]
[1779806256221,55.34,77261.28,0.66,-0.02079,3e-05,1.7209]
[1779806256784,55.34,77261.62,0.66,-0.02078,3e-05,1.72021]
[1779806257888,55.34,77263.67,0.66,-0.02072,3e-05,1.71642]
[1779806258797,55.34,77263.69,0.66,-0.02072,3e-05,1.71632]
[1779806258934,55.34,77250.72,0.66,-0.02106,3e-05,1.74]
[1779806260814,55.33,77238.39,0.66,-0.02137,3e-05,1.76122]
[1779806261854,55.32,77240.28,0.66,-0.02132,3e-05,1.75759]
[1779806262831,55.31,77228.0,0.66,-0.02162,3e-05,1.7787]
[1779806265850,55.27,77208.01,0.66,-0.02209,3e-05,1.8102]
[1779806270889,55.18,77206.88,0.66,-0.02196,3e-05,1.8016]
[1779806274397,55.15,77209.31,0.66,-0.02184,3e-05,1.79319]
[1779806274418,55.14,77192.8,0.66,-0.02227,3e-05,1.8225]
[1779806279950,55.03,77194.78,0.66,-0.02202,3e-05,1.80506]
[1779806282972,54.99,77186.66,0.66,-0.02215,3e-05,1.81433]
[1779806285993,54.96,77202.07,0.66,-0.02167,3e-05,1.78099]
[1779806289158,54.94,77189.43,0.66,-0.02199,3e-05,1.80296]
[1779806292043,54.91,77203.37,0.66,-0.02155,3e-05,1.7728]
[1779806294650,54.91,77202.59,0.66,-0.02157,3e-05,1.77413]
[1779806294698,54.9,77170.63,0.66,-0.02243,3e-05,1.83324]
[1779806296081,54.9,77152.15,0.66,-0.02296,3e-05,1.86884]
[1779806296989,54.9,77152.15,0.66,-0.02296,3e-05,1.86884]
[1779806297084,54.85,77152.34,0.66,-0.02286,3e-05,1.86251]
[1779806299232,54.81,77127.79,0.66,-0.02349,3e-05,1.90491]
[1779806301127,54.78,77118.34,0.66,-0.02371,3e-05,1.91976]
[1779806302145,54.78,77127.36,0.66,-0.02344,3e-05,1.90144]
[1779806303006,54.78,77127.36,0.66,-0.02344,3e-05,1.90144]
[1779806303144,54.77,77124.77,0.66,-0.02351,3e-05,1.90622]
[1779806304744,54.77,77124.77,0.66,-0.02351,3e-05,1.90622]
[1779806304845,54.77,77125.86,0.66,-0.02347,3e-05,1.90369]
[1779806306184,54.77,77115.28,0.66,-0.02378,3e-05,1.92442]
[1779806308189,54.76,77103.2,0.66,-0.02413,3e-05,1.94759]
[1779806309324,54.76,77083.46,0.66,-0.02472,3e-05,1.98735]
[1779806311223,54.75,77053.04,0.66,-0.02561,3e-05,2.04483]
[1779806313044,54.75,77048.45,0.66,-0.02574,3e-05,2.05386]
[1779806313244,54.74,77023.93,0.66,-0.02653,3e-05,2.1053]
[1779806318301,54.55,77021.46,0.66,-0.0262,3e-05,2.08371]
[1779806321760,54.46,77015.74,0.66,-0.02619,3e-05,2.08267]
[1779806321860,54.37,77012.94,0.66,-0.02609,3e-05,2.0757]
[1779806321950,54.37,77012.94,0.66,-0.02609,3e-05,2.0757]
[1779806322340,54.37,77013.46,0.66,-0.02607,3e-05,2.07459]
[1779806324432,54.32,77011.41,0.66,-0.02604,3e-05,2.07259]
[1779806324732,54.32,77011.41,0.66,-0.02604,3e-05,2.07259]
[1779806324789,54.28,77028.37,0.66,-0.0254,3e-05,2.03036]
[1779806329565,54.22,77055.96,0.66,-0.02441,3e-05,1.96473]
[1779806335467,54.17,77066.93,0.66,-0.02397,3e-05,1.93512]
[1779806340512,54.15,77072.3,0.66,-0.02378,3e-05,1.92211]
[1779806341511,54.15,77094.51,0.66,-0.02311,3e-05,1.87684]
[1779806344536,54.14,77073.75,0.66,-0.02371,3e-05,1.91783]
[1779806346557,54.14,77056.72,0.66,-0.02422,3e-05,1.95173]
[1779806348410,54.13,77050.26,0.66,-0.02441,3e-05,1.96456]
[1779806348577,54.13,77033.79,0.66,-0.02492,3e-05,1.99824]
[1779806352638,54.12,77044.37,0.66,-0.02456,3e-05,1.97422]
[1779806353621,54.11,77055.26,0.66,-0.02422,3e-05,1.95133]
[1779806354639,54.11,77041.5,0.66,-0.02463,3e-05,1.97926]
[1779806355637,54.11,77016.17,0.66,-0.02543,3e-05,2.03178]
[1779806356645,54.07,77004.67,0.66,-0.02571,3e-05,2.05051]
[1779806357655,54.02,76994.12,0.66,-0.02596,3e-05,2.06709]
[1779806358661,53.98,77004.19,0.66,-0.02554,3e-05,2.03941]
[1779806359813,53.94,76982.47,0.66,-0.02617,3e-05,2.08017]
[1779806361679,53.86,76966.46,0.66,-0.02651,3e-05,2.10285]
[1779806363477,53.85,76969.63,0.66,-0.0264,3e-05,2.09527]
[1779806363704,53.85,76958.95,0.66,-0.02674,3e-05,2.1179]
[1779806365740,53.8,76911.83,0.66,-0.02825,4e-05,2.21548]
[1779806368745,53.62,76894.19,0.66,-0.02847,4e-05,2.22934]
[1779806373356,53.39,76893.64,0.66,-0.0279,4e-05,2.19138]
[1779806373787,53.33,76888.94,0.66,-0.02794,4e-05,2.19387]
[1779806374598,53.33,76888.94,0.66,-0.02794,4e-05,2.19387]
[1779806374793,53.28,76885.44,0.66,-0.02794,4e-05,2.19371]
[1779806380020,53.06,76905.5,0.66,-0.02676,3e-05,2.11662]
[1779806385880,53.04,76905.12,0.66,-0.02673,3e-05,2.1142]
[1779806390913,53.02,76924.01,0.66,-0.02604,3e-05,2.06927]
[1779806391954,53.01,76899.95,0.66,-0.02684,3e-05,2.12181]
[1779806392991,53.01,76876.92,0.66,-0.02764,4e-05,2.17362]
[1779806397113,52.92,76866.78,0.66,-0.02778,4e-05,2.1827]
[1779806397119,52.92,76839.36,0.66,-0.02877,4e-05,2.2459]
[1779806398584,52.86,76839.78,0.66,-0.02861,4e-05,2.23599]
[1779806399013,52.74,76848.31,0.66,-0.02804,4e-05,2.19876]
[1779806403052,52.72,76862.77,0.66,-0.02748,4e-05,2.16244]
[1779806404061,52.72,76914.22,0.66,-0.02572,3e-05,2.04774]
[1779806407087,52.66,76870.19,0.66,-0.02708,3e-05,2.13639]
[1779806408097,52.66,76847.52,0.66,-0.02786,4e-05,2.18728]
[1779806409103,52.66,76863.17,0.66,-0.02731,3e-05,2.15155]
[1779806410945,52.66,76876.15,0.66,-0.02686,3e-05,2.12225]
[1779806411119,52.6,76874.82,0.66,-0.02678,3e-05,2.11664]
[1779806411322,52.6,76874.82,0.66,-0.02678,3e-05,2.11664]
[1779806412137,52.6,76890.74,0.66,-0.02623,3e-05,2.08114]
[1779806417162,52.46,76887.22,0.66,-0.02605,3e-05,2.069]
[1779806422198,52.26,76862.88,0.66,-0.02643,3e-05,2.09383]
[1779806427239,52.1,76868.52,0.66,-0.02588,3e-05,2.05737]
[1779806429265,52.09,76882.81,0.66,-0.02539,3e-05,2.02477]
[1779806430472,52.09,76865.79,0.66,-0.02595,3e-05,2.06187]
[1779806432022,52.09,76865.79,0.66,-0.02595,3e-05,2.06187]
[1779806432082,52.05,76872.89,0.66,-0.02557,3e-05,2.03556]
[1779806435867,52.05,76877.91,0.66,-0.02539,3e-05,2.02401]
[1779806435947,52.04,76901.61,0.66,-0.02461,3e-05,1.97198]
[1779806437357,52.01,76836.15,0.66,-0.02673,3e-05,2.11132]
[1779806440391,52.0,76819.84,0.66,-0.02727,4e-05,2.14659]
[1779806443404,51.98,76845.84,0.66,-0.02633,3e-05,2.08545]
[1779806448449,51.96,76854.87,0.66,-0.02598,3e-05,2.06239]
[1779806449452,51.93,76878.22,0.66,-0.02512,3e-05,2.00542]
[1779806450663,51.93,76905.33,0.66,-0.02423,3e-05,1.9468]
[1779806454465,51.91,76904.31,0.66,-0.02424,3e-05,1.94744]
[1779806454504,51.91,76904.55,0.66,-0.02423,3e-05,1.94657]
[1779806457507,51.91,76894.91,0.66,-0.02452,3e-05,1.96622]
[1779806458517,51.9,76905.41,0.66,-0.02418,3e-05,1.9433]
[1779806460731,51.9,76894.48,0.66,-0.02452,3e-05,1.96572]
[1779806462527,51.89,76894.29,0.66,-0.02452,3e-05,1.96573]
[1779806462629,51.89,76835.02,0.66,-0.0265,3e-05,2.0966]
[1779806467649,51.8,76845.32,0.66,-0.02594,3e-05,2.05948]
[1779806469644,51.73,76864.73,0.66,-0.02513,3e-05,2.00576]
[1779806470828,51.72,76883.38,0.66,-0.02451,3e-05,1.96468]
[1779806472341,51.72,76883.17,0.66,-0.02451,3e-05,1.96475]
[1779806472724,51.72,76865.45,0.66,-0.02508,3e-05,2.00295]
[1779806474697,51.71,76833.66,0.66,-0.02614,3e-05,2.0727]
[1779806479726,51.53,76834.22,0.66,-0.02571,3e-05,2.04406]
[1779806480922,51.49,76809.64,0.66,-0.02648,3e-05,2.09439]
[1779806485794,51.4,76797.97,0.66,-0.02668,4e-05,2.10757]
[1779806487793,51.33,76824.27,0.66,-0.0256,3e-05,2.0363]
[1779806488800,51.33,76840.8,0.66,-0.02504,3e-05,1.99955]
[1779806489808,51.29,76830.0,0.66,-0.02533,3e-05,2.01879]
[1779806491007,51.26,76850.06,0.66,-0.02454,3e-05,1.96541]
[1779806492702,51.26,76850.45,0.66,-0.02453,3e-05,1.96418]
[1779806492830,51.26,76864.86,0.66,-0.02405,3e-05,1.9326]
[1779806497862,51.25,76855.74,0.66,-0.02432,3e-05,1.95067]
[1779806499888,51.24,76827.9,0.66,-0.02523,3e-05,2.011]
[1779806504920,51.15,76820.2,0.66,-0.02529,3e-05,2.01465]
[1779806509313,51.06,76825.44,0.66,-0.02492,3e-05,1.98985]
[1779806509956,51.04,76824.37,0.66,-0.02489,3e-05,1.98821]
[1779806513988,50.98,76809.81,0.66,-0.02525,3e-05,2.01162]
[1779806519020,50.83,76803.48,0.66,-0.02515,3e-05,2.00453]
[1779806520772,50.81,76802.75,0.66,-0.02511,3e-05,2.00203]
[1779806521226,50.81,76789.48,0.66,-0.02556,3e-05,2.03184]
[1779806523341,50.75,76794.02,0.66,-0.02528,3e-05,2.01308]
[1779806524069,50.72,76777.89,0.66,-0.02577,3e-05,2.04527]
[1779806525392,50.72,76772.75,0.66,-0.02594,3e-05,2.05649]
[1779806526075,50.71,76800.57,0.66,-0.02498,3e-05,1.99318]
[1779806527126,50.71,76800.57,0.66,-0.02498,3e-05,1.99318]
[1779806527147,50.71,76810.87,0.66,-0.02463,3e-05,1.96989]
[1779806527709,50.71,76810.87,0.66,-0.02463,3e-05,1.96989]
[1779806528090,50.71,76810.87,0.66,-0.02462,3e-05,1.96953]
[1779806531323,50.7,76827.2,0.66,-0.02407,3e-05,1.93264]
[1779806533141,50.7,76844.15,0.66,-0.02351,3e-05,1.89532]
[1779806536550,50.69,76849.26,0.66,-0.02334,3e-05,1.88373]
[1779806537164,50.69,76850.17,0.66,-0.0233,3e-05,1.88157]
[1779806539178,50.69,76840.63,0.66,-0.0236,3e-05,1.90164]
[1779806542606,50.68,76839.6,0.66,-0.02362,3e-05,1.90314]
[1779806543213,50.68,76818.45,0.66,-0.02431,3e-05,1.94893]
[1779806548264,50.67,76819.5,0.66,-0.02426,3e-05,1.94525]
[1779806548356,50.67,76824.64,0.66,-0.02408,3e-05,1.93339]
[1779806553015,50.66,76825.59,0.66,-0.02398,3e-05,1.9259]
[1779806553284,50.66,76825.57,0.66,-0.02398,3e-05,1.92566]
[1779806558327,50.65,76815.15,0.66,-0.0243,3e-05,1.94712]
[1779806559344,50.65,76799.4,0.66,-0.02482,3e-05,1.98161]
[1779806560366,50.62,76752.91,0.66,-0.02636,4e-05,2.08317]
[1779806560627,50.62,76752.91,0.66,-0.02636,4e-05,2.08317]
[1779806561212,50.62,76752.91,0.66,-0.02636,4e-05,2.08317]
[1779806561356,50.62,76727.71,0.66,-0.02727,4e-05,2.14201]
[1779806561768,50.62,76727.71,0.66,-0.02727,4e-05,2.14201]
[1779806561817,50.62,76727.71,0.66,-0.02727,4e-05,2.14201]
[1779806563291,50.58,76734.0,0.66,-0.02695,4e-05,2.12091]
[1779806563394,50.58,76727.82,0.66,-0.02716,4e-05,2.1348]
[1779806564283,50.58,76727.82,0.66,-0.02716,4e-05,2.1348]
[1779806564385,50.57,76735.77,0.66,-0.02686,4e-05,2.11552]
[1779806567397,50.56,76710.89,0.66,-0.02774,4e-05,2.17239]
[1779806569443,50.55,76694.4,0.66,-0.02833,4e-05,2.21052]
[1779806572449,50.53,76708.55,0.66,-0.02776,4e-05,2.17353]
[1779806575608,50.48,76702.86,0.66,-0.02784,4e-05,2.17866]
[1779806576466,50.47,76701.86,0.66,-0.02787,4e-05,2.18032]
[1779806577173,50.47,76701.86,0.66,-0.02787,4e-05,2.18032]
[1779806577474,50.47,76712.25,0.66,-0.02748,4e-05,2.15552]
[1779806577506,50.47,76712.25,0.66,-0.02748,4e-05,2.15552]
[1779806578480,50.47,76730.13,0.66,-0.02681,4e-05,2.11202]
[1779806579491,50.46,76743.91,0.66,-0.02631,4e-05,2.07937]
[1779806580218,50.46,76743.91,0.66,-0.02631,4e-05,2.07937]
[1779806580493,50.46,76743.58,0.66,-0.02632,4e-05,2.08014]
[1779806583048,50.46,76746.82,0.66,-0.02621,4e-05,2.07264]
[1779806583161,50.46,76746.4,0.66,-0.02621,4e-05,2.07306]
[1779806585251,50.46,76746.4,0.66,-0.02621,4e-05,2.07306]
[1779806585392,50.46,76740.44,0.66,-0.02643,4e-05,2.08686]
[1779806586427,50.46,76740.44,0.66,-0.02643,4e-05,2.08686]
[1779806586802,50.45,76742.06,0.66,-0.02634,4e-05,2.08139]
[1779806588641,50.45,76728.17,0.66,-0.02684,4e-05,2.11377]
[1779806590229,50.45,76728.17,0.66,-0.02684,4e-05,2.11377]
[1779806590326,50.45,76728.17,0.66,-0.02684,4e-05,2.11377]
[1779806591857,50.43,76742.61,0.66,-0.02628,4e-05,2.07723]
[1779806596699,50.38,76769.69,0.66,-0.02523,3e-05,2.00799]
[1779806601934,50.37,76748.63,0.66,-0.02592,4e-05,2.05378]
[1779806604720,50.36,76753.54,0.66,-0.02574,3e-05,2.04156]
[1779806604820,50.36,76751.14,0.66,-0.02581,3e-05,2.04659]
[1779806606775,50.35,76758.83,0.66,-0.02553,3e-05,2.02811]
[1779806607781,50.35,76773.15,0.66,-0.02503,3e-05,1.99529]
[1779806612817,50.25,76773.22,0.66,-0.02477,3e-05,1.97641]
[1779806617853,50.17,76761.48,0.66,-0.02496,3e-05,1.98945]
[1779806620876,50.16,76768.92,0.66,-0.0247,3e-05,1.97165]
[1779806625909,50.07,76769.34,0.66,-0.02449,3e-05,1.95762]
[1779806630946,50.06,76769.43,0.66,-0.02446,3e-05,1.95594]
[1779806632156,50.06,76761.73,0.66,-0.02472,3e-05,1.97289]
[1779806637997,50.05,76756.6,0.66,-0.02486,3e-05,1.98246]
[1779806643031,50.04,76751.86,0.66,-0.025,3e-05,1.9915]
[1779806648069,49.99,76761.17,0.66,-0.02457,3e-05,1.96299]
[1779806649074,49.98,76768.94,0.66,-0.0243,3e-05,1.94534]
[1779806649809,49.98,76768.94,0.66,-0.0243,3e-05,1.94534]
[1779806650084,49.98,76774.62,0.66,-0.02411,3e-05,1.93246]
[1779806651109,49.98,76797.85,0.66,-0.02334,3e-05,1.88127]
[1779806652350,49.98,76797.85,0.66,-0.02334,3e-05,1.88127]
[1779806652379,49.98,76780.48,0.66,-0.02391,3e-05,1.91894]
[1779806658146,49.97,76788.93,0.66,-0.02361,3e-05,1.89929]
[1779806660158,49.97,76796.62,0.66,-0.02336,3e-05,1.88216]
[1779806665194,49.96,76797.17,0.66,-0.02333,3e-05,1.88012]
[1779806669450,49.96,76802.07,0.66,-0.02316,3e-05,1.86903]
[1779806669579,49.96,76771.46,0.66,-0.02416,3e-05,1.93593]
[1779806671784,49.95,76759.27,0.66,-0.02451,3e-05,1.95814]
[1779806672460,49.95,76756.87,0.66,-0.02459,3e-05,1.96321]
[1779806675283,49.95,76737.81,0.66,-0.02523,3e-05,2.00538]
[1779806676288,49.94,76729.29,0.66,-0.02552,3e-05,2.02449]
[1779806677298,49.94,76720.96,0.66,-0.0258,4e-05,2.04282]
[1779806682533,49.92,76738.54,0.66,-0.02515,3e-05,2.00019]
[1779806688430,49.91,76734.88,0.66,-0.02525,3e-05,2.00665]
[1779806688500,49.91,76735.62,0.66,-0.02522,3e-05,2.00496]
[1779806694419,49.89,76729.65,0.66,-0.02539,3e-05,2.01591]
[1779806699455,49.88,76736.49,0.66,-0.02512,3e-05,1.99833]
[1779806702691,49.87,76769.38,0.66,-0.02399,3e-05,1.92354]
[1779806703494,49.87,76752.41,0.66,-0.02456,3e-05,1.96138]
[1779806703960,49.87,76752.41,0.66,-0.02456,3e-05,1.96138]
[1779806704509,49.87,76752.29,0.66,-0.02456,3e-05,1.96141]
[1779806705499,49.87,76734.36,0.66,-0.02517,3e-05,2.0017]
[1779806706503,49.87,76724.19,0.66,-0.02552,4e-05,2.02463]
[1779806707511,49.87,76716.41,0.66,-0.02579,4e-05,2.04217]
[1779806710594,49.86,76708.78,0.66,-0.02604,4e-05,2.05859]
[1779806711557,49.85,76692.77,0.66,-0.0266,4e-05,2.09514]
[1779806713579,49.85,76678.67,0.66,-0.02711,4e-05,2.12806]
[1779806717668,49.84,76673.97,0.66,-0.02726,4e-05,2.13753]
[1779806718293,49.83,76680.02,0.66,-0.02702,4e-05,2.12248]
[1779806718610,49.83,76699.85,0.66,-0.02629,4e-05,2.07503]
[1779806719620,49.83,76757.67,0.66,-0.02428,3e-05,1.94272]
[1779806720154,49.83,76757.67,0.66,-0.02428,3e-05,1.94272]
[1779806720643,49.82,76751.44,0.66,-0.02448,3e-05,1.95593]
[1779806721643,49.82,76762.73,0.66,-0.0241,3e-05,1.93044]
[1779806725686,49.81,76774.56,0.66,-0.02369,3e-05,1.9033]
[1779806726687,49.81,76788.12,0.66,-0.02325,3e-05,1.87346]
[1779806727699,49.81,76768.08,0.66,-0.0239,3e-05,1.91724]
[1779806732730,49.81,76771.25,0.66,-0.02373,3e-05,1.90468]
[1779806734768,49.8,76782.74,0.66,-0.02334,3e-05,1.87912]
[1779806735754,49.79,76767.59,0.66,-0.02382,3e-05,1.91082]
[1779806736758,49.79,76737.27,0.66,-0.02484,3e-05,1.97842]
[1779806737764,49.79,76747.8,0.66,-0.02447,3e-05,1.95435]
[1779806738779,49.77,76756.16,0.66,-0.02415,3e-05,1.93289]
[1779806740795,49.77,76768.88,0.66,-0.02372,3e-05,1.90423]
[1779806743018,49.76,76751.14,0.66,-0.0243,3e-05,1.94298]
[1779806749204,49.76,76753.57,0.66,-0.02421,3e-05,1.9365]
[1779806749257,49.72,76763.99,0.66,-0.02379,3e-05,1.90846]
[1779806750896,49.72,76786.83,0.66,-0.02304,3e-05,1.85832]
[1779806752539,49.72,76786.83,0.66,-0.02304,3e-05,1.85832]
[1779806752623,49.72,76790.59,0.66,-0.02291,3e-05,1.85]
[1779806753241,49.72,76790.59,0.66,-0.02291,3e-05,1.85]
[1779806753290,49.72,76783.42,0.66,-0.02314,3e-05,1.86542]
[1779806754956,49.72,76783.42,0.66,-0.02314,3e-05,1.86542]
[1779806754988,49.72,76783.13,0.66,-0.02315,3e-05,1.8658]
[1779806760965,49.71,76786.03,0.66,-0.02305,3e-05,1.85897]
[1779806766002,49.71,76785.15,0.66,-0.02307,3e-05,1.86043]
[1779806771040,49.71,76773.25,0.66,-0.02345,3e-05,1.88581]
[1779806776073,49.7,76775.38,0.66,-0.02337,3e-05,1.88041]
[1779806778087,49.7,76762.83,0.66,-0.02377,3e-05,1.90749]
[1779806783327,49.69,76750.23,0.66,-0.02418,3e-05,1.93444]
[1779806784214,49.69,76750.23,0.66,-0.02418,3e-05,1.93444]
[1779806784766,49.69,76750.23,0.66,-0.02418,3e-05,1.93444]
[1779806784786,49.69,76712.54,0.66,-0.02547,4e-05,2.01975]
[1779806785527,49.69,76712.54,0.66,-0.02547,4e-05,2.01975]
[1779806785529,49.69,76705.52,0.66,-0.02571,4e-05,2.03573]
[1779806786642,49.69,76705.52,0.66,-0.02571,4e-05,2.03573]
[1779806786676,49.69,76705.52,0.66,-0.02571,4e-05,2.03573]
[1779806786746,49.69,76705.52,0.66,-0.02571,4e-05,2.03573]
[1779806786751,49.69,76705.52,0.66,-0.02571,4e-05,2.03573]
[1779806786763,49.69,76705.52,0.66,-0.02571,4e-05,2.03573]
[1779806786800,49.69,76692.5,0.66,-0.02617,4e-05,2.06569]
[1779806788740,49.68,76692.5,0.66,-0.02616,4e-05,2.06525]
[1779806788763,49.68,76687.46,0.66,-0.02634,4e-05,2.07661]
[1779806792220,49.67,76695.8,0.66,-0.02595,4e-05,2.0504]
[1779806795239,49.66,76718.58,0.66,-0.02513,3e-05,1.99651]
[1779806796434,49.66,76718.58,0.66,-0.02513,3e-05,1.99651]
[1779806796535,49.66,76728.94,0.66,-0.02477,3e-05,1.97257]
[1779806802288,49.65,76727.64,0.66,-0.02478,3e-05,1.97366]
[1779806804860,49.64,76728.25,0.66,-0.02476,3e-05,1.97197]
[1779806805251,49.64,76728.4,0.66,-0.02475,3e-05,1.97132]
[1779806805329,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806805920,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806110,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806119,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806133,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806146,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806161,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806169,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806178,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806191,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806201,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806216,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806229,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806234,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806239,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806244,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806253,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806259,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806264,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806269,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806276,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806287,49.64,76678.79,0.66,-0.0265,4e-05,2.08621]
[1779806806330,49.64,76658.77,0.66,-0.02723,4e-05,2.13326]
[1779806807404,49.64,76658.77,0.66,-0.02723,4e-05,2.13326]
[1779806807430,49.63,76659.29,0.66,-0.0272,4e-05,2.1315]
[1779806808684,49.63,76659.29,0.66,-0.0272,4e-05,2.1315]
[1779806808764,49.63,76655.44,0.66,-0.02734,4e-05,2.14017]
[1779806809596,49.63,76655.44,0.66,-0.02734,4e-05,2.14017]
[1779806809621,49.63,76655.44,0.66,-0.02734,4e-05,2.14017]
[1779806810417,49.63,76652.34,0.66,-0.02744,4e-05,2.14707]
[1779806810860,49.63,76652.34,0.66,-0.02744,4e-05,2.14707]
[1779806810507,49.63,76667.73,0.66,-0.02687,4e-05,2.11012]
[1779806811576,49.62,76667.91,0.66,-0.02685,4e-05,2.10848]
[1779806815384,49.61,76677.46,0.66,-0.02646,4e-05,2.08366]
[1779806818404,49.6,76692.47,0.66,-0.02591,4e-05,2.0474]
[1779806819412,49.57,76700.23,0.66,-0.02556,4e-05,2.02458]
[1779806820419,49.54,76707.68,0.66,-0.02524,3e-05,2.00351]
[1779806821241,49.54,76707.68,0.66,-0.02524,3e-05,2.00351]
[1779806821438,49.52,76706.78,0.66,-0.02522,3e-05,2.00211]
[1779806822436,49.52,76724.68,0.66,-0.0246,3e-05,1.96126]
[1779806823658,49.49,76759.77,0.66,-0.02337,3e-05,1.87922]
[1779806828478,49.49,76776.8,0.66,-0.02281,3e-05,1.84158]
[1779806831501,49.49,76794.6,0.66,-0.02224,3e-05,1.8033]
[1779806833739,49.49,76813.13,0.66,-0.02166,3e-05,1.76422]
[1779806835166,49.49,76813.13,0.66,-0.02166,3e-05,1.76426]
[1779806835527,49.49,76810.66,0.66,-0.02174,3e-05,1.7695]
[1779806840562,49.51,76818.41,0.66,-0.02153,3e-05,1.75541]
[1779806841569,49.51,76831.74,0.66,-0.02113,3e-05,1.72788]
[1779806842576,49.51,76841.37,0.66,-0.02085,3e-05,1.70827]
[1779806843239,49.51,76841.37,0.66,-0.02085,3e-05,1.70827]
[1779806843842,49.51,76810.15,0.66,-0.02179,3e-05,1.77306]
[1779806845975,49.51,76816.7,0.66,-0.0216,3e-05,1.75957]
[1779806846609,49.51,76819.97,0.66,-0.0215,3e-05,1.75283]
[1779806850644,49.51,76836.17,0.66,-0.02101,3e-05,1.71971]
[1779806852470,49.51,76839.23,0.66,-0.02087,3e-05,1.70937]
[1779806852664,49.52,76841.73,0.66,-0.0208,3e-05,1.7046]
[1779806853940,49.52,76856.81,0.66,-0.02036,3e-05,1.67408]
[1779806855704,49.52,76872.72,0.66,-0.01991,3e-05,1.64277]
[1779806859733,49.54,76856.74,0.66,-0.02041,3e-05,1.67788]
[1779806861031,49.56,76852.32,0.66,-0.02058,3e-05,1.68897]
[1779806861746,49.57,76851.44,0.66,-0.02063,3e-05,1.69273]
[1779806865774,49.62,76834.8,0.66,-0.02123,3e-05,1.73425]
[1779806870817,49.64,76834.27,0.66,-0.02127,3e-05,1.73682]
[1779806873663,49.63,76837.88,0.66,-0.02115,3e-05,1.7286]
[1779806873839,49.63,76835.44,0.66,-0.02123,3e-05,1.73374]
[1779806878876,49.62,76841.69,0.66,-0.02101,3e-05,1.71902]
[1779806883914,49.6,76833.2,0.66,-0.02124,3e-05,1.73463]
[1779806886937,49.6,76846.07,0.66,-0.02084,3e-05,1.7071]
[1779806888052,49.59,76850.68,0.66,-0.0207,3e-05,1.69738]
[1779806888950,49.59,76860.15,0.66,-0.02041,3e-05,1.67793]
[1779806890583,49.59,76863.01,0.66,-0.02033,3e-05,1.6719]
[1779806890963,49.59,76861.16,0.66,-0.02038,3e-05,1.67532]
[1779806893984,49.58,76872.68,0.66,-0.02003,3e-05,1.65148]
[1779806894749,49.58,76872.68,0.66,-0.02003,3e-05,1.65148]
[1779806894991,49.58,76870.97,0.66,-0.02008,3e-05,1.65464]
[1779806898017,49.57,76879.05,0.66,-0.01984,3e-05,1.63791]
[1779806899978,49.57,76879.05,0.66,-0.01984,3e-05,1.63791]
[1779806899018,49.57,76890.55,0.66,-0.01951,3e-05,1.61513]
[1779806900100,49.57,76884.32,0.66,-0.01968,3e-05,1.62733]
[1779806902630,49.57,76884.32,0.66,-0.01968,3e-05,1.62733]
[1779806902731,49.57,76881.46,0.66,-0.01976,3e-05,1.63274]
[1779806908092,49.56,76888.15,0.66,-0.01956,3e-05,1.61846]
[1779806912128,49.55,76893.64,0.66,-0.01933,3e-05,1.60171]
[1779806915900,49.54,76900.22,0.66,-0.01913,3e-05,1.58801]
[1779806915929,49.54,76907.59,0.66,-0.01893,3e-05,1.57384]
[1779806921189,49.51,76901.25,0.66,-0.01904,3e-05,1.58195]
[1779806923976,49.51,76901.42,0.66,-0.01903,3e-05,1.58081]
[1779806924445,49.49,76905.09,0.66,-0.0189,3e-05,1.57213]
[1779806926636,49.49,76905.09,0.66,-0.01889,3e-05,1.57132]
[1779806926653,49.48,76903.76,0.66,-0.01892,3e-05,1.57306]
[1779806932270,49.47,76911.48,0.66,-0.01869,3e-05,1.55709]
[1779806937304,49.45,76911.95,0.66,-0.01864,3e-05,1.55366]
[1779806939750,49.45,76910.75,0.66,-0.01866,3e-05,1.55513]
[1779806939850,49.44,76902.25,0.66,-0.01888,3e-05,1.57055]
[1779806941582,49.44,76901.99,0.66,-0.01888,3e-05,1.57024]
[1779806941655,49.43,76876.23,0.66,-0.01959,3e-05,1.62004]
[1779806943352,49.43,76892.64,0.66,-0.01913,3e-05,1.58776]
[1779806944620,49.43,76883.62,0.66,-0.01938,3e-05,1.60515]
[1779806946374,49.43,76874.3,0.66,-0.01964,3e-05,1.62307]
[1779806949408,49.42,76882.31,0.66,-0.0194,3e-05,1.60682]
[1779806952889,49.42,76876.96,0.66,-0.01955,3e-05,1.61696]
[1779806952914,49.42,76889.28,0.66,-0.01919,3e-05,1.59195]
[1779806954661,49.42,76889.5,0.66,-0.01918,3e-05,1.59152]
[1779806954762,49.4,76901.94,0.66,-0.01882,3e-05,1.56593]
[1779806960499,49.37,76905.93,0.66,-0.01865,3e-05,1.55426]
[1779806965527,49.29,76901.84,0.66,-0.0186,3e-05,1.55078]
[1779806970560,49.26,76903.7,0.66,-0.0185,3e-05,1.5432]
[1779806975598,49.23,76906.61,0.66,-0.01832,3e-05,1.52969]
[1779806979624,49.21,76892.44,0.66,-0.01865,3e-05,1.55337]
[1779806980631,49.2,76901.83,0.66,-0.01839,3e-05,1.5347]
[1779806985666,49.17,76905.92,0.66,-0.01822,3e-05,1.52295]
[1779806990701,49.14,76900.43,0.66,-0.01831,3e-05,1.52928]
[1779806995745,49.11,76894.01,0.66,-0.01843,3e-05,1.53741]
[1779807000777,49.08,76895.18,0.66,-0.01834,3e-05,1.53115]
[1779807005812,49.05,76899.36,0.66,-0.01817,3e-05,1.51922]
[1779807010847,49.02,76898.4,0.66,-0.01814,3e-05,1.51701]
[1779807015888,48.99,76895.85,0.66,-0.01815,3e-05,1.51779]
[1779807016889,48.98,76879.15,0.66,-0.01859,3e-05,1.54872]
[1779807017895,48.98,76869.0,0.66,-0.01886,3e-05,1.56743]
[1779807022933,48.95,76869.72,0.66,-0.01878,3e-05,1.56195]
[1779807027972,48.92,76863.37,0.66,-0.0189,3e-05,1.57013]
[1779807033007,48.89,76872.71,0.66,-0.01854,3e-05,1.54404]
[1779807036023,48.87,76862.78,0.66,-0.01878,3e-05,1.5607]
[1779807041060,48.83,76865.37,0.66,-0.01864,3e-05,1.5508]
[1779807046098,48.81,76863.59,0.66,-0.01864,3e-05,1.55095]
[1779807048108,48.8,76885.79,0.66,-0.01802,3e-05,1.50705]
[1779807050122,48.79,76896.74,0.66,-0.0177,3e-05,1.48493]
[1779807055157,48.77,76907.91,0.66,-0.01738,3e-05,1.46186]
[1779807060191,48.74,76913.94,0.66,-0.01717,3e-05,1.44685]
[1779807064222,48.72,76923.41,0.66,-0.01689,3e-05,1.42728]
[1779807065497,48.71,76937.76,0.66,-0.01651,2e-05,1.4]
[1779807072052,48.68,76936.55,0.66,-0.01649,2e-05,1.39852]
[1779807072125,48.68,76950.79,0.66,-0.01613,2e-05,1.37263]
[1779807073817,48.68,76950.79,0.66,-0.01613,2e-05,1.37263]
[1779807073898,48.66,76971.67,0.66,-0.01562,2e-05,1.33506]
[1779807075579,48.66,77001.84,0.66,-0.01491,2e-05,1.28343]
[1779807079359,48.64,77016.11,0.66,-0.01455,2e-05,1.25735]
[1779807083374,48.62,77000.84,0.66,-0.01487,2e-05,1.28069]
[1779807085674,48.62,76973.46,0.66,-0.01549,2e-05,1.32581]
[1779807088405,48.6,76981.88,0.66,-0.01527,2e-05,1.30979]
[1779807089410,48.6,76992.07,0.66,-0.01503,2e-05,1.2921]
[1779807092433,48.59,76998.07,0.66,-0.01483,2e-05,1.27705]
[1779807097468,48.57,77003.54,0.66,-0.01468,2e-05,1.26568]
[1779807099482,48.56,76994.74,0.66,-0.01486,2e-05,1.27932]
[1779807103987,48.48,77000.61,0.66,-0.0146,2e-05,1.25983]
[1779807103992,48.48,77016.34,0.66,-0.01424,2e-05,1.23371]
[1779807105843,48.47,77040.73,0.66,-0.01371,2e-05,1.19396]
[1779807109181,48.47,77042.14,0.66,-0.01367,2e-05,1.1911]
[1779807109552,48.46,77051.62,0.66,-0.01346,2e-05,1.17565]
[1779807114588,48.45,77044.07,0.66,-0.01361,2e-05,1.18659]
[1779807119622,48.44,77048.7,0.66,-0.01349,2e-05,1.17785]
[1779807124662,48.43,77055.36,0.66,-0.01334,2e-05,1.16632]
[1779807129692,48.43,77062.46,0.66,-0.01319,2e-05,1.15535]
[1779807132870,48.43,77069.07,0.66,-0.01306,2e-05,1.14521]
[1779807132929,48.43,77074.76,0.66,-0.01294,2e-05,1.13654]
[1779807134779,48.43,77074.76,0.66,-0.01294,2e-05,1.13654]
[1779807134874,48.43,77081.68,0.66,-0.0128,2e-05,1.12586]
[1779807140770,48.42,77085.63,0.66,-0.01271,2e-05,1.11878]
[1779807142783,48.42,77099.75,0.66,-0.01243,2e-05,1.09776]
[1779807147817,48.42,77104.25,0.66,-0.01234,2e-05,1.09113]
[1779807151860,48.42,77094.18,0.66,-0.0125,2e-05,1.1028]
[1779807153909,48.42,77073.12,0.66,-0.01292,2e-05,1.13441]
[1779807157915,48.4,77060.28,0.66,-0.01315,2e-05,1.15163]
[1779807159551,48.4,77066.6,0.66,-0.01302,2e-05,1.14195]
[1779807159950,48.4,77051.95,0.66,-0.01332,2e-05,1.16449]
[1779807160947,48.4,77012.71,0.66,-0.01416,2e-05,1.22663]
[1779807166290,48.4,77000.73,0.66,-0.01442,2e-05,1.24613]
[1779807169003,48.4,77015.76,0.66,-0.01409,2e-05,1.22171]
[1779807170304,48.4,77015.76,0.66,-0.01409,2e-05,1.22171]
[1779807171017,48.4,77011.8,0.66,-0.01418,2e-05,1.22811]
[1779807176052,48.4,77013.02,0.66,-0.01415,2e-05,1.22613]
[1779807181093,48.4,77013.49,0.66,-0.01414,2e-05,1.22537]
[1779807182098,48.4,77024.32,0.66,-0.01391,2e-05,1.20798]
[1779807183105,48.4,77033.08,0.66,-0.01372,2e-05,1.19405]
[1779807186127,48.4,77008.47,0.66,-0.01425,2e-05,1.2335]
[1779807188142,48.4,77017.71,0.66,-0.01405,2e-05,1.21857]
[1779807190169,48.4,77006.12,0.66,-0.0143,2e-05,1.23733]
[1779807195195,48.4,77008.16,0.66,-0.01426,2e-05,1.23401]
[1779807200233,48.4,77011.4,0.66,-0.01419,2e-05,1.22875]
[1779807205273,48.4,77007.86,0.66,-0.01426,2e-05,1.2345]
[1779807206273,48.4,77020.45,0.66,-0.01399,2e-05,1.21417]
[1779807210302,48.4,77011.82,0.66,-0.01418,2e-05,1.22807]
[1779807215338,48.4,77006.94,0.66,-0.01425,2e-05,1.23254]
[1779807219366,48.4,77017.95,0.66,-0.01401,2e-05,1.21476]
[1779807224403,48.4,77026.61,0.66,-0.01382,2e-05,1.20093]
[1779807227440,48.4,77035.3,0.66,-0.01363,2e-05,1.18717]
[1779807230492,48.4,77037.11,0.66,-0.0136,2e-05,1.18432]
[1779807230536,48.4,77060.69,0.66,-0.01311,2e-05,1.1477]
[1779807235774,48.4,77051.8,0.66,-0.01329,2e-05,1.1614]
[1779807241542,48.4,77051.26,0.66,-0.0133,2e-05,1.16224]
[1779807244864,48.4,76999.29,0.66,-0.01442,2e-05,1.24501]
[1779807247398,48.4,76999.29,0.66,-0.01442,2e-05,1.24501]
[1779807247593,48.4,76999.31,0.66,-0.01441,2e-05,1.24497]
[1779807252627,48.4,76992.95,0.66,-0.01456,2e-05,1.25542]
[1779807257663,48.4,76983.79,0.66,-0.01476,2e-05,1.27058]
[1779807261691,48.4,76975.58,0.66,-0.01495,2e-05,1.28429]
[1779807265009,48.4,76988.32,0.66,-0.01466,2e-05,1.26306]
[1779807270755,48.4,76990.02,0.66,-0.01462,2e-05,1.26025]
[1779807275790,48.4,76993.67,0.66,-0.0145,2e-05,1.25074]
[1779807280841,48.4,77016.94,0.66,-0.01399,2e-05,1.21296]
[1779807285878,48.4,77017.66,0.66,-0.01397,2e-05,1.21181]
[1779807289903,48.4,77009.45,0.66,-0.01415,2e-05,1.22502]
[1779807295221,48.4,77000.95,0.66,-0.01434,2e-05,1.23882]
[1779807300981,48.4,77003.05,0.66,-0.01429,2e-05,1.2354]
[1779807305293,48.4,76979.72,0.66,-0.01482,2e-05,1.27383]
[1779807308042,48.4,76967.99,0.66,-0.01509,2e-05,1.29351]
[1779807309046,48.4,76947.99,0.66,-0.01555,2e-05,1.32762]
[1779807313074,48.4,76936.01,0.66,-0.01584,2e-05,1.34838]
[1779807318108,48.4,76941.07,0.66,-0.01572,2e-05,1.33958]
[1779807319123,48.4,76952.25,0.66,-0.01545,2e-05,1.32029]
[1779807321134,48.4,76962.94,0.66,-0.0152,2e-05,1.30205]
[1779807326170,48.4,76964.08,0.66,-0.01518,2e-05,1.30012]
[1779807330198,48.4,76973.91,0.66,-0.01495,2e-05,1.28355]
[1779807332594,48.4,76977.36,0.66,-0.01483,2e-05,1.27423]
[1779807333234,48.4,76977.39,0.66,-0.01483,2e-05,1.27418]
[1779807334239,48.4,76949.19,0.66,-0.01549,2e-05,1.32193]
[1779807335244,48.4,76966.06,0.66,-0.01509,2e-05,1.2932]
[1779807340279,48.4,76974.63,0.66,-0.01489,2e-05,1.27879]
[1779807345485,48.4,76973.29,0.66,-0.01492,2e-05,1.28104]
[1779807346331,48.4,76953.91,0.66,-0.01538,2e-05,1.31423]
[1779807348582,48.4,76955.08,0.66,-0.01536,2e-05,1.31263]
[1779807349411,48.4,76952.94,0.66,-0.01541,2e-05,1.31629]
[1779807353384,48.42,76941.68,0.66,-0.01571,2e-05,1.33795]
[1779807358419,48.45,76945.85,0.66,-0.01566,2e-05,1.33447]
[1779807360433,48.46,76958.55,0.66,-0.01538,2e-05,1.31413]
[1779807362448,48.47,76968.17,0.66,-0.01517,2e-05,1.2988]
[1779807367482,48.48,76965.71,0.66,-0.01523,2e-05,1.30349]
[1779807371514,48.48,76974.24,0.66,-0.01503,2e-05,1.28909]
[1779807376546,48.49,76983.12,0.66,-0.01486,2e-05,1.27613]
[1779807381580,48.5,76981.18,0.66,-0.01491,2e-05,1.28027]
[1779807385888,48.51,76971.88,0.66,-0.01515,2e-05,1.29773]
[1779807389638,48.52,76959.95,0.66,-0.01544,2e-05,1.31906]
[1779807394673,48.53,76962.7,0.66,-0.01536,2e-05,1.31234]
[1779807399708,48.55,76956.41,0.66,-0.01553,2e-05,1.32465]
[1779807402729,48.55,76944.39,0.66,-0.01582,2e-05,1.3457]
[1779807403737,48.55,76932.87,0.66,-0.0161,2e-05,1.36609]
[1779807406034,48.56,76941.24,0.66,-0.01591,2e-05,1.35215]
[1779807411793,48.57,76940.55,0.66,-0.01594,2e-05,1.35458]
[1779807416828,48.58,76945.48,0.66,-0.01584,2e-05,1.34747]
[1779807420856,48.59,76936.79,0.66,-0.01607,2e-05,1.36365]
[1779807426176,48.6,76944.02,0.66,-0.01591,2e-05,1.35224]
[1779807431933,48.61,76930.11,0.66,-0.01627,2e-05,1.37809]
[1779807436968,48.63,76922.69,0.66,-0.01649,2e-05,1.39362]
[1779807440873,48.63,76916.56,0.66,-0.01665,3e-05,1.40514]
[1779807441013,48.63,76916.56,0.66,-0.01665,3e-05,1.40514]
[1779807442004,48.64,76898.49,0.66,-0.01712,3e-05,1.43917]
[1779807442862,48.64,76898.49,0.66,-0.01712,3e-05,1.43917]
[1779807443010,48.64,76892.76,0.66,-0.01728,3e-05,1.45027]
[1779807446319,48.66,76883.26,0.66,-0.01755,3e-05,1.46956]
[1779807448047,48.67,76871.1,0.66,-0.01789,3e-05,1.49339]
[1779807453082,48.68,76879.45,0.66,-0.01766,3e-05,1.47637]
[1779807458117,48.7,76873.86,0.66,-0.01784,3e-05,1.48948]
[1779807460131,48.71,76881.89,0.66,-0.01765,3e-05,1.47551]
[1779807463152,48.72,76891.24,0.66,-0.01742,3e-05,1.4598]
[1779807468188,48.74,76893.16,0.66,-0.0174,3e-05,1.4581]
[1779807472216,48.75,76885.46,0.66,-0.01762,3e-05,1.47412]
[1779807477250,48.76,76884.17,0.66,-0.01768,3e-05,1.47821]
[1779807481278,48.78,76894.37,0.66,-0.01744,3e-05,1.46142]
[1779807484302,48.79,76907.1,0.66,-0.01713,3e-05,1.43926]
[1779807489336,48.79,76908.76,0.66,-0.0171,3e-05,1.43686]
[1779807493363,48.8,76898.28,0.66,-0.01738,3e-05,1.4565]
[1779807498399,48.8,76901.96,0.66,-0.01729,3e-05,1.45022]
[1779807503434,48.81,76895.83,0.66,-0.01745,3e-05,1.462]
[1779807508469,48.81,76899.22,0.66,-0.01737,3e-05,1.45621]
[1779807513504,48.82,76900.5,0.66,-0.01732,3e-05,1.45187]
[1779807514511,48.82,76892.15,0.66,-0.01754,3e-05,1.46734]
[1779807519545,48.84,76894.61,0.66,-0.0175,3e-05,1.46459]
[1779807524583,48.85,76900.45,0.66,-0.01737,3e-05,1.45564]
[1779807529618,48.86,76899.63,0.66,-0.01741,3e-05,1.45804]
[1779807532836,48.86,76899.86,0.66,-0.0174,3e-05,1.45785]
[1779807533712,48.86,76875.7,0.66,-0.01804,3e-05,1.50289]
[1779807535854,48.9,76877.63,0.66,-0.01806,3e-05,1.50401]
[1779807536698,48.9,76878.5,0.66,-0.01804,3e-05,1.50284]
[1779807539720,48.94,76888.01,0.66,-0.01787,3e-05,1.49063]
[1779807543751,48.96,76873.07,0.66,-0.01829,3e-05,1.52064]
[1779807548786,48.96,76876.92,0.66,-0.01821,3e-05,1.51459]
[1779807553864,48.96,76875.54,0.66,-0.01824,3e-05,1.51697]
[1779807555846,48.96,76866.85,0.66,-0.01847,3e-05,1.53338]
[1779807557120,48.96,76857.83,0.66,-0.01872,3e-05,1.55052]
[1779807559873,48.96,76845.86,0.66,-0.01905,3e-05,1.57359]
[1779807564908,48.97,76844.73,0.66,-0.01911,3e-05,1.57756]
[1779807567191,48.98,76862.09,0.66,-0.01864,3e-05,1.54505]
[1779807572965,48.99,76856.86,0.66,-0.01875,3e-05,1.55203]
[1779807578678,48.99,76859.75,0.66,-0.01867,3e-05,1.54632]
[1779807578780,48.99,76853.1,0.66,-0.01885,3e-05,1.55907]
[1779807582030,48.99,76843.01,0.66,-0.01914,3e-05,1.57867]
[1779807587335,48.81,76837.23,0.66,-0.01895,3e-05,1.56554]
[1779807593105,48.45,76832.09,0.66,-0.0184,3e-05,1.52688]
[1779807598140,48.15,76834.85,0.66,-0.01776,3e-05,1.48143]
[1779807601498,48.04,76833.81,0.66,-0.01757,3e-05,1.46742]
[1779807601586,47.98,76822.15,0.66,-0.01777,3e-05,1.48146]
[1779807603183,47.92,76839.85,0.66,-0.01718,3e-05,1.44023]
[1779807608222,47.78,76835.16,0.66,-0.01705,3e-05,1.43094]
[1779807611238,47.61,76856.93,0.66,-0.01619,3e-05,1.36888]
[1779807614264,47.47,76871.66,0.66,-0.01557,2e-05,1.32421]
[1779807617470,47.38,76859.2,0.66,-0.01572,2e-05,1.33511]
[1779807617565,47.34,76862.49,0.66,-0.01556,2e-05,1.32356]
[1779807618626,47.34,76862.49,0.66,-0.01556,2e-05,1.32356]
[1779807618701,47.3,76863.03,0.66,-0.01548,2e-05,1.31712]
[1779807621600,47.21,76869.64,0.66,-0.01517,2e-05,1.29495]
[1779807621702,47.17,76879.64,0.66,-0.01487,2e-05,1.27278]
[1779807623324,47.1,76888.74,0.66,-0.01453,2e-05,1.24838]
[1779807625511,47.07,76889.06,0.66,-0.01447,2e-05,1.24382]
[1779807625548,47.04,76884.42,0.66,-0.01453,2e-05,1.24774]
[1779807629367,46.97,76904.4,0.66,-0.01396,2e-05,1.20579]
[1779807634402,46.96,76906.98,0.66,-0.01384,2e-05,1.19659]
[1779807635542,46.96,76906.98,0.66,-0.01384,2e-05,1.19659]
[1779807635642,46.96,76904.86,0.66,-0.01388,2e-05,1.19977]
[1779807641453,46.94,76898.06,0.66,-0.01401,2e-05,1.20923]
[1779807646486,46.93,76894.53,0.66,-0.01407,2e-05,1.21342]
[1779807651524,46.89,76901.73,0.66,-0.01385,2e-05,1.19701]
[1779807655556,46.88,76912.1,0.66,-0.0136,2e-05,1.17892]
[1779807657870,46.88,76936.3,0.66,-0.01307,2e-05,1.13962]
[1779807660590,46.86,76924.73,0.66,-0.01329,2e-05,1.15574]
[1779807665628,46.85,76919.73,0.66,-0.01338,2e-05,1.16262]
[1779807670660,46.84,76922.73,0.66,-0.0133,2e-05,1.15662]
[1779807675694,46.83,76926.08,0.66,-0.01322,2e-05,1.15013]
[1779807680733,46.82,76923.5,0.66,-0.01326,2e-05,1.15309]
[1779807684762,46.81,76901.62,0.66,-0.01372,2e-05,1.18753]
[1779807689796,46.8,76897.93,0.66,-0.01378,2e-05,1.19208]
[1779807690808,46.8,76906.81,0.66,-0.01358,2e-05,1.17727]
[1779807692817,46.79,76921.93,0.66,-0.01321,2e-05,1.149]
[1779807696846,46.79,76912.03,0.66,-0.01341,2e-05,1.16397]
[1779807701882,46.72,76909.57,0.66,-0.01336,2e-05,1.16]
[1779807702888,46.72,76888.53,0.66,-0.01382,2e-05,1.19403]
[1779807707931,46.71,76885.6,0.66,-0.01386,2e-05,1.19729]
[1779807712969,46.69,76884.7,0.66,-0.01386,2e-05,1.1972]
[1779807713972,46.69,76871.34,0.66,-0.01416,2e-05,1.21912]
[1779807714980,46.69,76862.16,0.66,-0.01437,2e-05,1.23424]
[1779807716056,46.69,76852.2,0.66,-0.0146,2e-05,1.25119]
[1779807717024,46.68,76843.09,0.66,-0.0148,2e-05,1.26607]
[1779807718355,46.67,76865.31,0.66,-0.01427,2e-05,1.22731]
[1779807724084,46.63,76857.85,0.66,-0.01437,2e-05,1.23426]
[1779807729132,46.54,76856.5,0.66,-0.01424,2e-05,1.22503]
[1779807731134,46.53,76833.44,0.66,-0.01477,2e-05,1.26372]
[1779807735165,46.49,76822.19,0.66,-0.01497,2e-05,1.27845]
[1779807737340,46.49,76818.91,0.66,-0.01505,2e-05,1.2842]
[1779807737407,46.53,76790.68,0.66,-0.01581,3e-05,1.33925]
[1779807740209,46.53,76771.81,0.66,-0.01631,3e-05,1.3745]
[1779807741223,46.56,76748.57,0.66,-0.01696,3e-05,1.42111]
[1779807743237,46.52,76765.47,0.66,-0.01644,3e-05,1.38403]
[1779807745254,46.51,76793.09,0.66,-0.01572,3e-05,1.33211]
[1779807750290,46.49,76784.95,0.66,-0.01588,3e-05,1.34407]
[1779807751297,46.48,76794.68,0.66,-0.01559,2e-05,1.32224]
[1779807752303,46.48,76812.05,0.66,-0.01515,2e-05,1.29077]
[1779807755053,46.47,76811.93,0.66,-0.01515,2e-05,1.29049]
[1779807754319,46.47,76796.24,0.66,-0.01553,2e-05,1.31791]
[1779807755324,46.47,76785.85,0.66,-0.01578,3e-05,1.3361]
[1779807758006,46.46,76787.32,0.66,-0.01573,3e-05,1.33231]
[1779807758023,46.45,76797.83,0.66,-0.01546,2e-05,1.31285]
[1779807758674,46.45,76820.57,0.66,-0.0149,2e-05,1.27217]
[1779807761817,46.45,76830.02,0.66,-0.01467,2e-05,1.25532]
[1779807761889,46.44,76831.46,0.66,-0.01462,2e-05,1.25202]
[1779807765395,46.43,76821.91,0.66,-0.01483,2e-05,1.26734]
[1779807770432,46.3,76823.05,0.66,-0.01457,2e-05,1.2483]
[1779807773453,46.26,76804.0,0.66,-0.01496,2e-05,1.27662]
[1779807775467,46.19,76813.97,0.66,-0.01461,2e-05,1.25099]
[1779807778824,46.13,76797.87,0.66,-0.01489,2e-05,1.27134]
[1779807780525,46.13,76785.5,0.66,-0.01519,2e-05,1.29279]
[1779807781240,46.13,76785.5,0.66,-0.01519,2e-05,1.29279]
[1779807781530,46.13,76772.69,0.66,-0.0155,3e-05,1.31527]
[1779807782533,46.12,76741.28,0.66,-0.01629,3e-05,1.37239]
[1779807783881,46.12,76741.28,0.66,-0.01629,3e-05,1.37239]
[1779807783950,46.11,76743.22,0.66,-0.01623,3e-05,1.36755]
[1779807784557,46.11,76760.66,0.66,-0.01577,3e-05,1.33479]
[1779807786582,46.1,76742.57,0.66,-0.01622,3e-05,1.36703]
[1779807787594,46.1,76742.57,0.66,-0.01621,3e-05,1.36649]
[1779807788908,46.1,76715.73,0.66,-0.01692,3e-05,1.41716]
[1779807793643,46.1,76692.17,0.66,-0.01757,3e-05,1.46283]
[1779807794649,46.1,76654.22,0.66,-0.01865,3e-05,1.5388]
[1779807799681,46.11,76655.85,0.66,-0.01862,3e-05,1.53654]
[1779807803464,46.11,76662.36,0.66,-0.01843,3e-05,1.52332]
[1779807803715,46.13,76654.43,0.66,-0.01871,3e-05,1.54295]
[1779807804719,46.15,76645.63,0.66,-0.01902,3e-05,1.56422]
[1779807807506,46.17,76651.16,0.66,-0.0189,3e-05,1.55584]
[1779807807818,46.17,76651.16,0.66,-0.0189,3e-05,1.55584]
[1779807807836,46.17,76651.16,0.66,-0.0189,3e-05,1.55584]
[1779807808283,46.17,76641.39,0.66,-0.01919,3e-05,1.57602]
[1779807808308,46.17,76641.39,0.66,-0.01919,3e-05,1.57602]
[1779807808314,46.17,76641.39,0.66,-0.01919,3e-05,1.57602]
[1779807808321,46.17,76641.39,0.66,-0.01919,3e-05,1.57602]
[1779807808335,46.17,76641.39,0.66,-0.01919,3e-05,1.57602]
[1779807809143,46.17,76637.02,0.66,-0.01932,3e-05,1.58511]
[1779807812435,46.17,76638.75,0.66,-0.01922,3e-05,1.57742]
[1779807812942,46.17,76638.75,0.66,-0.01922,3e-05,1.57742]
[1779807813035,46.17,76638.75,0.66,-0.01922,3e-05,1.57742]
[1779807813044,46.17,76645.64,0.66,-0.01902,3e-05,1.56338]
[1779807813953,46.17,76645.64,0.66,-0.01902,3e-05,1.56338]
[1779807813958,46.17,76645.64,0.66,-0.01902,3e-05,1.56338]
[1779807814046,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814537,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814547,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814580,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814583,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814599,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814610,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814623,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814629,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814640,46.18,76626.24,0.66,-0.01961,3e-05,1.60406]
[1779807814799,46.18,76626.45,0.66,-0.0196,3e-05,1.60362]
[1779807815833,46.18,76626.45,0.66,-0.0196,3e-05,1.60362]
[1779807815978,46.18,76622.1,0.66,-0.01974,3e-05,1.61276]
[1779807818833,46.17,76610.37,0.66,-0.0201,3e-05,1.63755]
[1779807820594,46.18,76608.92,0.66,-0.02015,3e-05,1.641]
[1779807820675,46.18,76608.92,0.66,-0.02015,3e-05,1.641]
[1779807820847,46.18,76608.04,0.66,-0.02018,3e-05,1.64323]
[1779807822861,46.18,76624.01,0.66,-0.01969,3e-05,1.60992]
[1779807823992,46.18,76624.01,0.66,-0.01969,3e-05,1.60992]
[1779807824090,46.18,76638.57,0.66,-0.01925,3e-05,1.57935]
[1779807825820,46.18,76638.57,0.66,-0.01925,3e-05,1.57935]
[1779807826002,46.18,76638.57,0.66,-0.01925,3e-05,1.57935]
[1779807826052,46.18,76658.2,0.66,-0.01867,3e-05,1.53894]
[1779807826592,46.18,76658.2,0.66,-0.01867,3e-05,1.53894]
[1779807827066,46.18,76658.2,0.66,-0.01867,3e-05,1.53894]
[1779807827113,46.18,76681.8,0.66,-0.01799,3e-05,1.49149]
[1779807828546,46.18,76682.55,0.66,-0.01797,3e-05,1.49]
[1779807829062,46.17,76694.31,0.66,-0.01761,3e-05,1.46514]
[1779807834948,46.14,76690.72,0.66,-0.01765,3e-05,1.46759]
[1779807838976,46.12,76706.03,0.66,-0.01719,3e-05,1.43547]
[1779807844016,46.09,76699.27,0.66,-0.01732,3e-05,1.44429]
[1779807845661,46.09,76700.25,0.66,-0.01728,3e-05,1.44166]
[1779807846146,46.04,76702.79,0.66,-0.01711,3e-05,1.42968]
[1779807847070,45.99,76725.04,0.66,-0.01643,3e-05,1.3811]
[1779807849090,45.98,76703.75,0.66,-0.01698,3e-05,1.42032]
[1779807849283,45.98,76703.75,0.66,-0.01698,3e-05,1.42032]
[1779807850099,45.98,76705.02,0.66,-0.01694,3e-05,1.41721]
[1779807854046,45.96,76705.41,0.66,-0.0169,3e-05,1.41448]
[1779807854136,45.96,76731.87,0.66,-0.01619,3e-05,1.36379]
[1779807859169,45.94,76723.68,0.66,-0.01636,3e-05,1.3763]
[1779807860483,45.93,76722.33,0.66,-0.01639,3e-05,1.37825]
[1779807861183,45.93,76727.03,0.66,-0.01626,3e-05,1.36885]
[1779807866218,45.91,76728.32,0.66,-0.01618,3e-05,1.36356]
[1779807867225,45.91,76718.56,0.66,-0.01644,3e-05,1.38187]
[1779807869239,45.9,76735.15,0.66,-0.01599,3e-05,1.34967]
[1779807870246,45.89,76742.9,0.66,-0.01578,3e-05,1.33431]
[1779807875287,45.87,76745.03,0.66,-0.01565,3e-05,1.32471]
[1779807876293,45.83,76731.06,0.66,-0.01593,3e-05,1.34447]
[1779807881329,45.81,76739.46,0.66,-0.01568,3e-05,1.32639]
[1779807886367,45.79,76742.4,0.66,-0.01557,3e-05,1.31852]
[1779807891400,45.78,76749.03,0.66,-0.01537,3e-05,1.30459]
[1779807893415,45.77,76757.97,0.66,-0.01514,2e-05,1.28758]
[1779807896622,45.76,76759.42,0.66,-0.01509,2e-05,1.28368]
[1779807896723,45.76,76772.44,0.66,-0.01476,2e-05,1.2602]
[1779807900390,45.75,76771.73,0.66,-0.01477,2e-05,1.26069]
[1779807900491,45.75,76772.19,0.66,-0.01475,2e-05,1.2595]
[1779807904728,45.74,76771.04,0.66,-0.01476,2e-05,1.26002]
[1779807904754,45.73,76774.77,0.66,-0.01466,2e-05,1.25309]
[1779807906546,45.73,76774.77,0.66,-0.01466,2e-05,1.25309]
[1779807906628,45.73,76788.68,0.66,-0.01433,2e-05,1.22853]
[1779807909926,45.72,76758.59,0.66,-0.01503,2e-05,1.27997]
[1779807911545,45.72,76766.85,0.66,-0.01483,2e-05,1.2649]
[1779807916590,45.7,76766.57,0.66,-0.01481,2e-05,1.26345]
[1779807921630,45.69,76773.2,0.66,-0.01462,2e-05,1.24995]
[1779807924651,45.68,76783.53,0.66,-0.01436,2e-05,1.23092]
[1779807925661,45.68,76792.48,0.66,-0.01415,2e-05,1.21519]
[1779807926672,45.67,76796.0,0.66,-0.01406,2e-05,1.20888]
[1779807927681,45.67,76819.01,0.66,-0.01353,2e-05,1.16965]
[1779807929210,45.67,76819.01,0.66,-0.01353,2e-05,1.16965]
[1779807929310,45.67,76840.03,0.66,-0.01306,2e-05,1.13499]
[1779807934723,45.66,76838.87,0.66,-0.01304,2e-05,1.13286]
[1779807938750,45.66,76847.21,0.66,-0.01285,2e-05,1.11885]
[1779807941771,45.66,76830.51,0.66,-0.01321,2e-05,1.14553]
[1779807946807,45.65,76819.29,0.66,-0.01345,2e-05,1.16312]
[1779807951843,45.64,76822.02,0.66,-0.01337,2e-05,1.15763]
[1779807956877,45.63,76822.76,0.66,-0.01335,2e-05,1.15545]
[1779807960915,45.63,76803.09,0.66,-0.01378,2e-05,1.18745]
[1779807962516,45.63,76803.0,0.66,-0.01378,2e-05,1.1874]
[1779807962935,45.62,76788.64,0.66,-0.0141,2e-05,1.21125]
[1779807964778,45.62,76782.3,0.66,-0.01425,2e-05,1.22215]
[1779807964947,45.62,76786.24,0.66,-0.01415,2e-05,1.21506]
[1779807968980,45.61,76796.5,0.66,-0.0139,2e-05,1.19635]
[1779807970994,45.6,76787.39,0.66,-0.0141,2e-05,1.21133]
[1779807976029,45.59,76798.63,0.66,-0.01382,2e-05,1.19075]
[1779807977036,45.59,76810.26,0.66,-0.01356,2e-05,1.17094]
[1779807981066,45.58,76827.31,0.66,-0.01316,2e-05,1.14172]
[1779807986102,45.58,76825.36,0.66,-0.01319,2e-05,1.14411]
[1779807991137,45.57,76822.95,0.66,-0.0132,2e-05,1.14389]
[1779807995165,45.56,76812.23,0.66,-0.01343,2e-05,1.16084]
[1779808000203,45.56,76812.6,0.66,-0.01341,2e-05,1.15927]
[1779808005238,45.55,76812.53,0.66,-0.0134,2e-05,1.15844]
[1779808010272,45.54,76814.06,0.66,-0.01335,2e-05,1.15498]
[1779808015310,45.53,76803.06,0.66,-0.01358,2e-05,1.17233]
[1779808016319,45.53,76786.26,0.66,-0.01397,2e-05,1.20047]
[1779808021372,45.52,76778.3,0.66,-0.01413,2e-05,1.21269]
[1779808023372,45.51,76762.04,0.66,-0.01451,2e-05,1.23996]
[1779808024377,45.51,76774.58,0.66,-0.0142,2e-05,1.21788]
[1779808029411,45.5,76775.5,0.66,-0.01417,2e-05,1.21511]
[1779808033440,45.49,76755.87,0.66,-0.01462,2e-05,1.24809]
[1779808036460,45.48,76741.09,0.66,-0.01496,2e-05,1.27323]
[1779808037470,45.48,76731.59,0.66,-0.01519,2e-05,1.2899]
[1779808039482,45.47,76719.32,0.66,-0.01549,3e-05,1.31134]
[1779808040487,45.47,76731.6,0.66,-0.01518,2e-05,1.28855]
[1779808042502,45.46,76719.5,0.66,-0.01547,3e-05,1.30967]
[1779808046533,45.45,76729.55,0.66,-0.01519,3e-05,1.28957]
[1779808051572,45.43,76728.47,0.66,-0.01515,2e-05,1.28579]
[1779808057174,45.42,76728.68,0.66,-0.01512,2e-05,1.2837]
[1779808057191,45.42,76736.64,0.66,-0.01492,2e-05,1.26901]
[1779808059024,45.41,76736.64,0.66,-0.01491,2e-05,1.2686]
[1779808059081,45.41,76757.82,0.66,-0.01439,2e-05,1.23084]
[1779808062010,45.41,76750.67,0.66,-0.01455,2e-05,1.24272]
[1779808062106,45.4,76725.24,0.66,-0.01517,3e-05,1.28771]
[1779808063663,45.4,76679.12,0.66,-0.01636,3e-05,1.37243]
[1779808064790,45.4,76679.12,0.66,-0.01636,3e-05,1.37243]
[1779808064829,45.39,76682.41,0.66,-0.01626,3e-05,1.36562]
[1779808066683,45.39,76696.24,0.66,-0.01588,3e-05,1.3385]
[1779808071124,45.37,76708.38,0.66,-0.01553,3e-05,1.31359]
[1779808076753,45.35,76710.45,0.66,-0.01545,3e-05,1.30754]
[1779808079776,45.34,76723.79,0.66,-0.0151,2e-05,1.28199]
[1779808083810,45.33,76745.85,0.66,-0.01453,2e-05,1.24087]
[1779808085083,45.33,76745.85,0.66,-0.01453,2e-05,1.24087]
[1779808085117,45.33,76754.37,0.66,-0.01433,2e-05,1.22596]
[1779808086827,45.32,76768.96,0.66,-0.01397,2e-05,1.20017]
[1779808090736,45.32,76774.84,0.66,-0.01383,2e-05,1.18941]
[1779808091285,45.31,76777.83,0.66,-0.01375,2e-05,1.18389]
[1779808096902,45.3,76777.92,0.66,-0.01374,2e-05,1.18266]
[1779808101939,45.3,76778.89,0.66,-0.0137,2e-05,1.17999]
[1779808106331,45.29,76781.55,0.66,-0.01363,2e-05,1.17488]
[1779808106425,45.29,76753.04,0.66,-0.01429,2e-05,1.22328]
[1779808109560,45.29,76743.74,0.66,-0.01452,2e-05,1.24017]
[1779808109998,45.3,76752.42,0.66,-0.01433,2e-05,1.22618]
[1779808115566,45.32,76746.63,0.66,-0.01446,2e-05,1.23528]
[1779808116039,45.32,76759.1,0.66,-0.01417,2e-05,1.21388]
[1779808117049,45.32,76778.35,0.66,-0.01372,2e-05,1.18071]
[1779808118996,45.32,76783.05,0.66,-0.01361,2e-05,1.17257]
[1779808119063,45.32,76782.23,0.66,-0.01362,2e-05,1.17376]
[1779808124101,45.31,76785.32,0.66,-0.01354,2e-05,1.16762]
[1779808126115,45.31,76794.07,0.66,-0.01334,2e-05,1.15265]
[1779808131575,45.3,76798.29,0.66,-0.01323,2e-05,1.14474]
[1779808133171,45.3,76806.07,0.66,-0.01306,2e-05,1.13181]
[1779808138205,45.29,76805.44,0.66,-0.01306,2e-05,1.13217]
[1779808143240,45.29,76808.92,0.66,-0.01297,2e-05,1.12572]
[1779808148277,45.28,76815.03,0.66,-0.01283,2e-05,1.11527]
[1779808152304,45.28,76824.54,0.66,-0.01262,2e-05,1.09963]
[1779808157339,45.28,76821.75,0.66,-0.01268,2e-05,1.10376]
[1779808161366,45.27,76813.06,0.66,-0.01286,2e-05,1.11739]
[1779808166401,45.27,76812.42,0.66,-0.01287,2e-05,1.11789]
[1779808171437,45.27,76813.13,0.66,-0.01281,2e-05,1.11292]
[1779808173450,45.26,76804.95,0.66,-0.01299,2e-05,1.12599]
[1779808174806,45.26,76800.43,0.66,-0.01308,2e-05,1.13325]
[1779808175464,45.26,76790.08,0.66,-0.01331,2e-05,1.15018]
[1779808180105,45.26,76789.92,0.66,-0.01331,2e-05,1.14977]
[1779808180500,45.25,76798.3,0.66,-0.01312,2e-05,1.13577]
[1779808185533,45.25,76796.52,0.66,-0.01315,2e-05,1.138]
[1779808190569,45.24,76789.2,0.66,-0.0133,2e-05,1.14937]
[1779808195604,45.24,76795.62,0.66,-0.01315,2e-05,1.13795]
[1779808200638,45.23,76796.89,0.66,-0.01311,2e-05,1.13518]
[1779808202652,45.23,76789.19,0.66,-0.01328,2e-05,1.14761]
[1779808204666,45.23,76801.88,0.66,-0.01299,2e-05,1.12643]
[1779808209702,45.22,76801.03,0.66,-0.013,2e-05,1.12724]
[1779808213734,45.22,76787.88,0.66,-0.01329,2e-05,1.14843]
[1779808218769,45.21,76796.7,0.66,-0.01308,2e-05,1.13314]
[1779808222132,45.21,76800.85,0.66,-0.01299,2e-05,1.12611]
[1779808222223,45.21,76806.69,0.66,-0.01286,2e-05,1.1165]
[1779808223807,45.21,76821.66,0.66,-0.01253,2e-05,1.09224]
[1779808225313,45.21,76821.66,0.66,-0.01253,2e-05,1.09224]
[1779808225392,45.21,76821.15,0.66,-0.01254,2e-05,1.09295]
[1779808230855,45.2,76825.52,0.66,-0.01245,2e-05,1.08577]
[1779808232292,45.2,76838.52,0.66,-0.01214,2e-05,1.06209]
[1779808237904,45.2,76849.54,0.66,-0.01191,2e-05,1.04502]
[1779808242949,45.21,76848.89,0.66,-0.01193,2e-05,1.04629]
[1779808247976,45.21,76842.14,0.66,-0.01207,2e-05,1.05714]
[1779808252441,45.21,76823.71,0.66,-0.01245,2e-05,1.08573]
[1779808257038,45.21,76812.71,0.66,-0.01269,2e-05,1.10306]
[1779808259056,45.2,76797.3,0.66,-0.01302,2e-05,1.12775]
[1779808260066,45.2,76779.95,0.66,-0.0134,2e-05,1.15623]
[1779808265102,45.2,76786.3,0.66,-0.01325,2e-05,1.14501]
[1779808267113,45.19,76794.52,0.66,-0.01306,2e-05,1.13114]
[1779808268124,45.19,76816.9,0.66,-0.01258,2e-05,1.09477]
[1779808273159,45.19,76814.67,0.66,-0.01262,2e-05,1.09794]
[1779808278193,45.19,76813.48,0.66,-0.01264,2e-05,1.09944]
[1779808283232,45.18,76817.19,0.66,-0.01255,2e-05,1.09303]
[1779808284238,45.18,76825.97,0.66,-0.01237,2e-05,1.07909]
[1779808287258,45.18,76817.08,0.66,-0.01255,2e-05,1.093]
[1779808292740,45.18,76822.66,0.66,-0.01239,2e-05,1.08064]
[1779808298338,45.18,76827.12,0.66,-0.0123,2e-05,1.07336]
[1779808299348,45.18,76835.57,0.66,-0.01212,2e-05,1.06012]
[1779808303378,45.17,76845.01,0.66,-0.01193,2e-05,1.04545]
[1779808308411,45.17,76842.04,0.66,-0.01199,2e-05,1.05002]
[1779808313447,45.17,76844.47,0.66,-0.01194,2e-05,1.04624]
[1779808316468,45.17,76852.56,0.66,-0.01177,2e-05,1.03383]
[1779808320497,45.17,76867.84,0.66,-0.01147,2e-05,1.01077]
[1779808325530,45.2,76868.38,0.66,-0.01149,2e-05,1.01257]
[1779808330566,45.21,76871.96,0.66,-0.01144,2e-05,1.00856]
[1779808335601,45.22,76866.0,0.66,-0.01157,2e-05,1.01829]
[1779808337614,45.22,76885.44,0.66,-0.01119,2e-05,0.98945]
[1779808342652,45.22,76882.34,0.66,-0.01125,2e-05,0.9945]
[1779808343658,45.22,76872.81,0.66,-0.01144,2e-05,1.00875]
[1779808347686,45.22,76881.5,0.66,-0.01127,2e-05,0.9961]
[1779808352721,45.23,76878.92,0.66,-0.0113,2e-05,0.99732]
[1779808357756,45.23,76874.05,0.66,-0.0114,2e-05,1.00499]
[1779808362791,45.24,76878.41,0.66,-0.01132,2e-05,0.99891]
[1779808364807,45.24,76866.42,0.66,-0.01156,2e-05,1.01698]
[1779808369841,45.24,76861.11,0.66,-0.01166,2e-05,1.02525]
[1779808373870,45.24,76871.79,0.66,-0.01145,2e-05,1.00937]
[1779808378905,45.24,76878.62,0.66,-0.01133,2e-05,0.99962]
[1779808381925,45.25,76890.42,0.66,-0.0111,2e-05,0.98256]
[1779808386967,45.25,76891.17,0.66,-0.0111,2e-05,0.98211]
[1779808387977,45.26,76873.62,0.66,-0.01145,2e-05,1.00935]
[1779808391002,45.27,76863.79,0.66,-0.01165,2e-05,1.0244]
[1779808396035,45.27,76859.08,0.66,-0.01175,2e-05,1.03184]
[1779808398047,45.27,76868.56,0.66,-0.01156,2e-05,1.01762]
[1779808403541,45.27,76863.29,0.66,-0.01167,2e-05,1.026]
[1779808409142,45.28,76847.71,0.66,-0.01199,2e-05,1.05013]
[1779808413612,45.28,76857.02,0.66,-0.01177,2e-05,1.03272]
[1779808419213,45.28,76851.04,0.66,-0.01189,2e-05,1.04186]
[1779808422234,45.28,76839.64,0.66,-0.01213,2e-05,1.05946]
[1779808427270,45.28,76843.54,0.66,-0.01204,2e-05,1.05341]
[1779808432303,45.28,76852.44,0.66,-0.01186,2e-05,1.03971]
[1779808437339,45.28,76855.41,0.66,-0.0118,2e-05,1.03517]
[1779808442374,45.28,76860.84,0.66,-0.01169,2e-05,1.02691]
[1779808447410,45.28,76860.45,0.66,-0.0117,2e-05,1.02751]
[1779808452444,45.28,76860.24,0.66,-0.0117,2e-05,1.02782]
[1779808457480,45.28,76849.61,0.66,-0.01192,2e-05,1.04405]
[1779808462515,45.28,76849.86,0.66,-0.01192,2e-05,1.04367]
[1779808467550,45.28,76846.06,0.66,-0.01199,2e-05,1.04952]
[1779808472584,45.28,76845.85,0.66,-0.01196,2e-05,1.04669]
[1779808477623,45.28,76846.11,0.66,-0.01196,2e-05,1.04629]
[1779808480643,45.28,76859.06,0.66,-0.01169,2e-05,1.0265]
[1779808481651,45.28,76868.01,0.66,-0.01152,2e-05,1.01301]
[1779808486685,45.28,76866.66,0.66,-0.01154,2e-05,1.01503]
[1779808491731,45.28,76866.2,0.66,-0.01155,2e-05,1.01572]
[1779808494742,45.28,76874.18,0.66,-0.01139,2e-05,1.00379]
[1779808497763,45.28,76890.29,0.66,-0.01108,2e-05,0.98004]
[1779808502798,45.28,76892.1,0.66,-0.01105,2e-05,0.9774]
[1779808505819,45.28,76881.18,0.66,-0.01126,2e-05,0.99341]
[1779808506827,45.28,76895.55,0.66,-0.01098,2e-05,0.97238]
[1779808511862,45.28,76896.39,0.66,-0.01097,2e-05,0.97116]
[1779808516896,45.28,76901.37,0.66,-0.01087,2e-05,0.96397]
[1779808521931,45.28,76892.71,0.66,-0.01104,2e-05,0.97651]
[1779808526966,45.28,76887.67,0.66,-0.01113,2e-05,0.98387]
[1779808532001,45.28,76893.32,0.66,-0.01099,2e-05,0.97262]
[1779808537036,45.28,76890.2,0.66,-0.01105,2e-05,0.97715]
[1779808538044,45.28,76876.7,0.66,-0.01131,2e-05,0.99699]
[1779808539053,45.28,76865.14,0.66,-0.01154,2e-05,1.01423]
[1779808544548,45.28,76867.59,0.66,-0.01149,2e-05,1.01055]
[1779808550189,45.28,76867.41,0.66,-0.01149,2e-05,1.01082]
[1779808550310,45.28,76850.06,0.66,-0.01184,2e-05,1.03708]
[1779808552099,45.28,76850.06,0.66,-0.01184,2e-05,1.03708]
[1779808552192,45.28,76844.59,0.66,-0.01195,2e-05,1.04547]
[1779808558196,45.28,76840.51,0.66,-0.01204,2e-05,1.05177]
[1779808560210,45.28,76832.06,0.66,-0.01221,2e-05,1.0649]
[1779808561217,45.28,76823.84,0.66,-0.01238,2e-05,1.07781]
[1779808567274,45.28,76831.97,0.66,-0.01221,2e-05,1.06504]
[1779808572310,45.28,76829.27,0.66,-0.01227,2e-05,1.06927]
[1779808577345,45.28,76827.32,0.66,-0.01231,2e-05,1.07233]
[1779808582379,45.28,76831.23,0.66,-0.01223,2e-05,1.0662]
[1779808587415,45.28,76831.87,0.66,-0.01222,2e-05,1.0652]
[1779808594903,45.28,76829.99,0.66,-0.01222,2e-05,1.06494]
[1779808597490,45.28,76839.5,0.66,-0.01202,2e-05,1.05016]
[1779808598496,45.28,76828.14,0.66,-0.01226,2e-05,1.06784]
[1779808599501,45.28,76810.95,0.66,-0.01262,2e-05,1.09504]
[1779808603531,45.28,76799.48,0.66,-0.01287,2e-05,1.1135]
[1779808608564,45.28,76797.46,0.66,-0.01292,2e-05,1.11678]
[1779808613599,45.28,76785.91,0.66,-0.01317,2e-05,1.13566]
[1779808618633,45.28,76787.77,0.66,-0.01313,2e-05,1.1326]
[1779808622662,45.28,76816.32,0.66,-0.01251,2e-05,1.08648]
[1779808627697,45.28,76813.73,0.66,-0.01256,2e-05,1.0906]
[1779808629711,45.28,76824.98,0.66,-0.01233,2e-05,1.0728]
[1779808634748,45.28,76825.75,0.66,-0.01231,2e-05,1.07159]
[1779808639781,45.28,76826.7,0.66,-0.01229,2e-05,1.0701]
[1779808643809,45.28,76817.48,0.66,-0.01248,2e-05,1.08464]
[1779808647837,45.28,76809.7,0.66,-0.01265,2e-05,1.09704]
[1779808652875,45.28,76807.93,0.66,-0.01265,2e-05,1.09662]
[1779808654886,45.28,76794.27,0.66,-0.01295,2e-05,1.11866]
[1779808656900,45.28,76803.22,0.66,-0.01275,2e-05,1.10418]
[1779808657916,45.28,76811.45,0.66,-0.01258,2e-05,1.09099]
[1779808662953,45.28,76813.45,0.66,-0.01253,2e-05,1.08781]
[1779808667931,45.28,76812.55,0.66,-0.01255,2e-05,1.08924]
[1779808668118,45.28,76811.42,0.66,-0.01258,2e-05,1.09104]
[1779808674062,45.28,76810.82,0.66,-0.01259,2e-05,1.092]
[1779808679095,45.28,76791.41,0.66,-0.01301,2e-05,1.12332]
[1779808684145,45.28,76799.34,0.66,-0.01284,2e-05,1.11044]
[1779808689173,45.28,76813.84,0.66,-0.01253,2e-05,1.08719]
[1779808691187,45.28,76832.86,0.66,-0.01213,2e-05,1.05728]
[1779808691515,45.28,76832.86,0.66,-0.01213,2e-05,1.05728]
[1779808692194,45.28,76829.5,0.66,-0.0122,2e-05,1.06252]
[1779808697226,45.28,76836.91,0.66,-0.01204,2e-05,1.051]
[1779808702263,45.28,76835.2,0.66,-0.01208,2e-05,1.05365]
[1779808707296,45.28,76836.25,0.66,-0.01206,2e-05,1.05202]
[1779808711327,45.28,76842.43,0.66,-0.01189,2e-05,1.03934]
[1779808716365,45.28,76823.99,0.66,-0.01228,2e-05,1.06794]
[1779808721398,45.28,76821.11,0.66,-0.01234,2e-05,1.07246]
[1779808726434,45.28,76809.21,0.66,-0.01259,2e-05,1.09131]
[1779808729463,45.28,76820.5,0.66,-0.01235,2e-05,1.07342]
[1779808730468,45.28,76831.94,0.66,-0.01211,2e-05,1.05553]
[1779808735504,45.28,76828.79,0.66,-0.01217,2e-05,1.06043]
[1779808740542,45.28,76829.65,0.66,-0.01216,2e-05,1.05909]
[1779808745578,45.28,76824.36,0.66,-0.01227,2e-05,1.06736]
[1779808750618,45.28,76817.5,0.66,-0.01241,2e-05,1.07815]
[1779808755653,45.28,76819.48,0.66,-0.01237,2e-05,1.07503]
[1779808758674,45.28,76829.17,0.66,-0.01217,2e-05,1.05984]
[1779808764096,45.28,76834.38,0.66,-0.01206,2e-05,1.05174]
[1779808769751,45.28,76835.95,0.66,-0.01203,2e-05,1.04932]
[1779808774785,45.28,76834.59,0.66,-0.01202,2e-05,1.04825]
[1779808779821,45.28,76834.06,0.66,-0.01203,2e-05,1.04907]
[1779808784855,45.28,76832.6,0.66,-0.01206,2e-05,1.05133]
[1779808789007,45.28,76833.71,0.66,-0.01204,2e-05,1.04961]
[1779808789063,45.28,76808.0,0.66,-0.01258,2e-05,1.08999]
[1779808790902,45.28,76791.34,0.66,-0.01294,2e-05,1.11682]
[1779808795940,45.28,76777.46,0.66,-0.01325,2e-05,1.13957]
[1779808797953,45.28,76792.27,0.66,-0.01292,2e-05,1.11531]
[1779808800769,45.28,76787.76,0.66,-0.01302,2e-05,1.12265]
[1779808800975,45.28,76787.28,0.66,-0.01303,2e-05,1.12344]
[1779808804379,45.28,76796.15,0.66,-0.01284,2e-05,1.10902]
[1779808810040,45.28,76790.85,0.66,-0.01295,2e-05,1.11762]
[1779808815074,45.28,76780.82,0.66,-0.01317,2e-05,1.13403]
[1779808820111,45.28,76780.79,0.66,-0.01317,2e-05,1.13408]
[1779808825152,45.28,76769.77,0.66,-0.01342,2e-05,1.15234]
[1779808830187,45.28,76765.43,0.66,-0.01352,2e-05,1.1596]
[1779808835225,45.28,76762.42,0.66,-0.01355,2e-05,1.16125]
[1779808840262,45.28,76759.19,0.66,-0.01363,2e-05,1.16668]
[1779808843281,45.28,76744.13,0.66,-0.01398,2e-05,1.19228]
[1779808846305,45.28,76735.74,0.66,-0.01418,2e-05,1.20673]
[1779808851344,45.28,76735.42,0.66,-0.01418,2e-05,1.20729]
[1779808856377,45.28,76742.94,0.66,-0.014,2e-05,1.19432]
[1779808861416,45.28,76745.22,0.66,-0.01395,2e-05,1.19041]
[1779808866451,45.28,76741.07,0.66,-0.01405,2e-05,1.19754]
[1779808868462,45.28,76719.2,0.66,-0.01457,2e-05,1.23563]
[1779808871510,45.28,76709.03,0.66,-0.01482,2e-05,1.25368]
[1779808876549,45.28,76705.6,0.66,-0.01491,2e-05,1.25981]
[1779808881580,45.28,76701.87,0.66,-0.015,3e-05,1.2665]
[1779808886615,45.28,76690.99,0.66,-0.01528,3e-05,1.28619]
[1779808892374,45.28,76685.51,0.66,-0.01542,3e-05,1.2962]
[1779808892482,45.28,76685.23,0.66,-0.01538,3e-05,1.29307]
[1779808893717,45.28,76660.28,0.66,-0.01603,3e-05,1.33935]
[1779808895309,45.28,76660.28,0.66,-0.01603,3e-05,1.33935]
[1779808895409,45.28,76660.76,0.66,-0.01602,3e-05,1.33889]
[1779808898758,45.29,76652.76,0.66,-0.01626,3e-05,1.35528]
[1779808899759,45.3,76643.51,0.66,-0.01652,3e-05,1.37371]
[1779808905124,45.3,76647.64,0.66,-0.01642,3e-05,1.36681]
[1779808909854,45.39,76637.43,0.66,-0.01686,3e-05,1.39828]
[1779808915197,45.49,76649.88,0.66,-0.01671,3e-05,1.38787]
[1779808920935,45.5,76651.71,0.66,-0.01669,3e-05,1.38649]
[1779808923994,45.51,76632.85,0.66,-0.01723,3e-05,1.42419]
[1779808929012,45.58,76650.79,0.66,-0.01686,3e-05,1.39857]
[1779808934046,45.59,76654.19,0.66,-0.0168,3e-05,1.39371]
[1779808939080,45.6,76652.31,0.66,-0.01687,3e-05,1.39902]
[1779808942101,45.61,76638.61,0.66,-0.01726,3e-05,1.42665]
[1779808947135,45.62,76639.58,0.66,-0.01726,3e-05,1.4262]
[1779808952171,45.65,76639.47,0.66,-0.01727,3e-05,1.42659]
[1779808957207,45.68,76629.3,0.66,-0.01761,3e-05,1.45027]
[1779808959221,45.71,76619.99,0.66,-0.01794,3e-05,1.4732]
[1779808961236,45.71,76610.84,0.66,-0.01821,3e-05,1.49202]
[1779808966270,45.72,76612.8,0.66,-0.01817,3e-05,1.48891]
[1779808970301,45.72,76602.96,0.66,-0.01847,3e-05,1.50961]
[1779808975373,45.73,76608.54,0.66,-0.01831,3e-05,1.49889]
[1779808975826,45.73,76608.54,0.66,-0.01831,3e-05,1.49889]
[1779808976369,45.73,76586.23,0.66,-0.01898,3e-05,1.5448]
[1779808977444,45.73,76586.23,0.66,-0.01898,3e-05,1.5448]
[1779808977466,45.73,76531.19,0.66,-0.02073,3e-05,1.66365]
[1779808980421,45.79,76544.77,0.66,-0.02041,3e-05,1.64211]
[1779808982458,45.78,76527.48,0.66,-0.02096,3e-05,1.67913]
[1779808983441,45.81,76506.11,0.66,-0.02174,3e-05,1.73126]
[1779808985501,45.83,76527.9,0.66,-0.02106,3e-05,1.68569]
[1779808985690,45.83,76527.9,0.66,-0.02106,3e-05,1.68569]
[1779808986487,45.83,76552.69,0.66,-0.02025,3e-05,1.63132]
[1779808987132,45.83,76552.69,0.66,-0.02025,3e-05,1.63132]
[1779808987492,45.83,76542.59,0.66,-0.02058,3e-05,1.65356]
[1779808989270,45.83,76534.68,0.66,-0.02083,3e-05,1.67081]
[1779808989564,45.83,76534.68,0.66,-0.02083,3e-05,1.67081]
[1779808989510,45.83,76535.26,0.66,-0.02081,3e-05,1.66938]
[1779808990518,45.83,76528.02,0.66,-0.02105,3e-05,1.68524]
[1779808992535,45.85,76558.89,0.66,-0.0201,3e-05,1.6213]
[1779808995556,45.86,76589.03,0.66,-0.01917,3e-05,1.55771]
[1779808998579,45.87,76614.36,0.66,-0.01843,3e-05,1.50711]
[1779809003613,45.87,76620.25,0.66,-0.01827,3e-05,1.49583]
[1779809006631,45.88,76638.85,0.66,-0.01773,3e-05,1.459]
[1779809011669,45.88,76629.3,0.66,-0.01798,3e-05,1.47503]
[1779809016156,45.89,76623.41,0.66,-0.01815,3e-05,1.48735]
[1779809016250,45.89,76597.03,0.66,-0.01894,3e-05,1.54141]
[1779809019726,45.89,76612.3,0.66,-0.01849,3e-05,1.51035]
[1779809024761,45.89,76611.84,0.66,-0.01851,3e-05,1.51184]
[1779809028787,45.9,76619.76,0.66,-0.01828,3e-05,1.49622]
[1779809029797,45.9,76629.05,0.66,-0.01801,3e-05,1.47764]
[1779809031810,45.9,76636.59,0.66,-0.0178,3e-05,1.46294]
[1779809036867,45.91,76636.79,0.66,-0.01781,3e-05,1.46351]
[1779809041880,45.91,76622.77,0.66,-0.01823,3e-05,1.49255]
[1779809042888,45.91,76608.24,0.66,-0.01865,3e-05,1.52141]
[1779809045071,45.9,76608.34,0.66,-0.01863,3e-05,1.52036]
[1779809045109,45.9,76610.64,0.66,-0.01857,3e-05,1.51576]
[1779809050943,45.91,76605.69,0.66,-0.01872,3e-05,1.52647]
[1779809052252,45.91,76605.69,0.66,-0.01872,3e-05,1.52647]
[1779809052259,45.91,76591.72,0.66,-0.01914,3e-05,1.55548]
[1779809055188,45.91,76580.3,0.66,-0.0195,3e-05,1.57947]
[1779809055207,45.91,76583.13,0.66,-0.01941,3e-05,1.57351]
[1779809058020,45.91,76570.23,0.66,-0.01981,3e-05,1.60081]
[1779809063050,45.92,76565.06,0.66,-0.01999,3e-05,1.61313]
[1779809065061,45.92,76573.93,0.66,-0.01971,3e-05,1.59415]
[1779809070099,45.92,76574.54,0.66,-0.01969,3e-05,1.5928]
[1779809071662,45.92,76574.54,0.66,-0.01969,3e-05,1.5928]
[1779809072110,45.92,76579.47,0.66,-0.01949,3e-05,1.57823]
[1779809073122,45.92,76597.22,0.66,-0.01895,3e-05,1.54121]
[1779809075331,45.92,76602.63,0.66,-0.01879,3e-05,1.53014]
[1779809075394,45.92,76618.22,0.66,-0.01833,3e-05,1.49845]
[1779809079161,45.92,76626.44,0.66,-0.0181,3e-05,1.48253]
[1779809080169,45.93,76634.14,0.66,-0.01788,3e-05,1.46733]
[1779809083190,45.92,76643.16,0.66,-0.01761,3e-05,1.44911]
[1779809084682,45.92,76643.16,0.66,-0.01761,3e-05,1.44911]
[1779809084715,45.92,76639.76,0.66,-0.0177,3e-05,1.45509]
[1779809090245,45.92,76638.01,0.66,-0.01775,3e-05,1.45895]
[1779809094267,45.9,76630.03,0.66,-0.01794,3e-05,1.47182]
[1779809099301,45.88,76624.03,0.66,-0.01807,3e-05,1.48093]
[1779809102329,45.87,76615.4,0.66,-0.01832,3e-05,1.49789]
[1779809106641,45.87,76634.34,0.66,-0.01777,3e-05,1.4596]
[1779809112401,45.84,76635.48,0.66,-0.01767,3e-05,1.4529]
[1779809117436,45.81,76633.48,0.66,-0.01767,3e-05,1.4532]
[1779809122471,45.79,76632.53,0.66,-0.01765,3e-05,1.45145]
[1779809124485,45.78,76623.85,0.66,-0.01789,3e-05,1.46823]
[1779809129520,45.76,76630.4,0.66,-0.01766,3e-05,1.45241]
[1779809134555,45.74,76628.73,0.66,-0.01761,3e-05,1.44813]
[1779809138583,45.72,76646.28,0.66,-0.01708,3e-05,1.41086]
[1779809142613,45.7,76654.45,0.66,-0.01682,3e-05,1.39253]
[1779809145632,45.69,76664.86,0.66,-0.01651,3e-05,1.37084]
[1779809146641,45.68,76672.66,0.66,-0.01629,3e-05,1.35551]
[1779809151675,45.66,76671.19,0.66,-0.01629,3e-05,1.35554]
[1779809156709,45.64,76670.87,0.66,-0.01626,3e-05,1.35342]
[1779809161749,45.62,76665.23,0.66,-0.01638,3e-05,1.36136]
[1779809166782,45.6,76655.3,0.66,-0.01661,3e-05,1.37746]
[1779809171817,45.58,76655.48,0.66,-0.01656,3e-05,1.37418]
[1779809177144,45.55,76655.02,0.66,-0.01652,3e-05,1.37155]
[1779809182899,45.53,76657.82,0.66,-0.01641,3e-05,1.36336]
[1779809187935,45.51,76654.94,0.66,-0.01645,3e-05,1.36608]
[1779809192969,45.49,76653.72,0.66,-0.01639,3e-05,1.36121]
[1779809197285,45.47,76664.72,0.66,-0.01606,3e-05,1.33825]
[1779809203042,45.45,76663.1,0.66,-0.01606,3e-05,1.33823]
[1779809208078,45.43,76656.61,0.66,-0.0162,3e-05,1.34781]
[1779809213112,45.41,76657.36,0.66,-0.01614,3e-05,1.34379]
[1779809218148,45.39,76657.22,0.66,-0.01611,3e-05,1.3415]
[1779809223186,45.37,76656.0,0.66,-0.01611,3e-05,1.34128]
[1779809228223,45.35,76661.61,0.66,-0.01592,3e-05,1.32831]
[1779809233258,45.34,76668.94,0.66,-0.0157,3e-05,1.31238]
[1779809238294,45.32,76675.66,0.66,-0.01549,3e-05,1.29779]
[1779809239300,45.31,76659.48,0.66,-0.01591,3e-05,1.3273]
[1779809244337,45.3,76664.87,0.66,-0.01574,3e-05,1.31496]
[1779809249370,45.28,76661.45,0.66,-0.01579,3e-05,1.319]
[1779809254405,45.26,76643.55,0.66,-0.01619,3e-05,1.34651]
[1779809257708,45.25,76634.57,0.66,-0.01641,3e-05,1.36202]
[1779809263468,45.23,76631.44,0.66,-0.01645,3e-05,1.36475]
[1779809265482,45.22,76646.82,0.66,-0.01602,3e-05,1.33452]
[1779809267777,45.21,76634.72,0.66,-0.01633,3e-05,1.35642]
[1779809272667,45.2,76636.35,0.66,-0.01626,3e-05,1.35123]
[1779809272724,45.19,76620.36,0.66,-0.01669,3e-05,1.38138]
[1779809274202,45.19,76620.36,0.66,-0.01668,3e-05,1.38081]
[1779809274551,45.18,76617.08,0.66,-0.01676,3e-05,1.38659]
[1779809279586,45.16,76614.73,0.66,-0.01679,3e-05,1.38823]
[1779809284622,45.14,76616.19,0.66,-0.01671,3e-05,1.38248]
[1779809287918,45.13,76624.96,0.66,-0.01644,3e-05,1.36387]
[1779809293685,45.11,76625.7,0.66,-0.01638,3e-05,1.35926]
[1779809298719,45.09,76629.07,0.66,-0.01625,3e-05,1.35024]
[1779809302622,45.08,76632.69,0.66,-0.01613,3e-05,1.34184]
[1779809302748,45.07,76638.02,0.66,-0.01598,3e-05,1.33126]
[1779809307786,45.06,76639.42,0.66,-0.01591,3e-05,1.32636]
[1779809308793,45.05,76655.53,0.66,-0.01548,3e-05,1.29588]
[1779809309800,45.05,76670.79,0.66,-0.01508,3e-05,1.26754]
[1779809314606,45.04,76669.66,0.66,-0.01505,3e-05,1.26458]
[1779809314836,45.04,76667.95,0.66,-0.01509,3e-05,1.26733]
[1779809319870,45.02,76666.95,0.66,-0.01509,3e-05,1.26739]
[1779809324904,45.01,76661.9,0.66,-0.0152,3e-05,1.27477]
[1779809329941,44.99,76662.92,0.66,-0.01514,3e-05,1.27108]
[1779809334269,44.98,76660.14,0.66,-0.0152,3e-05,1.2747]
[1779809334975,44.98,76638.83,0.66,-0.01574,3e-05,1.31373]
[1779809338319,44.97,76627.86,0.66,-0.01602,3e-05,1.33301]
[1779809339004,44.97,76627.01,0.66,-0.01603,3e-05,1.33415]
[1779809344045,44.95,76624.08,0.66,-0.01608,3e-05,1.33729]
[1779809349074,44.93,76629.58,0.66,-0.0159,3e-05,1.32454]
[1779809354114,44.91,76626.01,0.66,-0.01595,3e-05,1.32849]
[1779809358796,44.9,76622.63,0.66,-0.01602,3e-05,1.33344]
[1779809358883,44.9,76607.99,0.66,-0.01641,3e-05,1.36094]
[1779809361192,44.89,76596.7,0.66,-0.01672,3e-05,1.3823]
[1779809361293,44.88,76595.91,0.66,-0.01672,3e-05,1.3827]
[1779809366734,44.87,76589.36,0.66,-0.01688,3e-05,1.39381]
[1779809366768,44.86,76558.34,0.66,-0.01776,3e-05,1.45457]
[1779809372247,44.87,76558.75,0.66,-0.01771,3e-05,1.45045]
[1779809375278,44.87,76545.29,0.66,-0.01812,3e-05,1.47875]
[1779809377290,44.88,76556.6,0.66,-0.01779,3e-05,1.45615]
[1779809382324,44.89,76561.4,0.66,-0.01767,3e-05,1.44779]
[1779809387360,44.9,76554.14,0.66,-0.0179,3e-05,1.4639]
[1779809391392,44.9,76562.52,0.66,-0.01767,3e-05,1.44797]
[1779809396429,44.91,76561.0,0.66,-0.01774,3e-05,1.45246]
[1779809401463,44.92,76560.74,0.66,-0.01776,3e-05,1.45432]
[1779809402835,44.92,76560.74,0.66,-0.01776,3e-05,1.45432]
[1779809403082,44.93,76533.31,0.66,-0.01859,3e-05,1.51108]
[1779809403323,44.93,76533.31,0.66,-0.01859,3e-05,1.51108]
[1779809403496,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404349,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404454,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404466,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404496,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404502,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404522,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404550,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404561,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404574,44.93,76533.22,0.66,-0.01859,3e-05,1.51127]
[1779809404616,44.93,76521.01,0.66,-0.01897,3e-05,1.53728]
[1779809407138,44.93,76523.41,0.66,-0.0189,3e-05,1.53234]
[1779809407518,44.93,76560.56,0.66,-0.01778,3e-05,1.45552]
[1779809408810,44.93,76582.14,0.66,-0.01716,3e-05,1.41279]
[1779809411210,44.94,76581.1,0.66,-0.0172,3e-05,1.41519]
[1779809411554,44.94,76577.25,0.66,-0.01731,3e-05,1.42319]
[1779809413567,44.94,76586.07,0.66,-0.01707,3e-05,1.406]
[1779809414622,44.94,76607.49,0.66,-0.01647,3e-05,1.36418]
[1779809420633,44.96,76615.96,0.66,-0.01628,3e-05,1.35106]
[1779809421644,44.97,76605.77,0.66,-0.01657,3e-05,1.3711]
[1779809423655,44.97,76587.83,0.66,-0.01708,3e-05,1.40693]
[1779809426676,44.98,76570.28,0.66,-0.0176,3e-05,1.4429]
[1779809428989,44.98,76560.63,0.66,-0.01789,3e-05,1.46296]
[1779809433027,44.99,76558.16,0.66,-0.01792,3e-05,1.46477]
[1779809433052,44.99,76528.22,0.66,-0.01883,3e-05,1.52701]
[1779809433868,44.99,76528.22,0.66,-0.01883,3e-05,1.52701]
[1779809433941,44.99,76524.3,0.66,-0.01895,3e-05,1.53542]
[1779809435502,44.99,76524.3,0.66,-0.01895,3e-05,1.53542]
[1779809435787,44.99,76535.49,0.66,-0.01861,3e-05,1.51203]
[1779809439073,45.0,76520.85,0.66,-0.01907,3e-05,1.5435]
[1779809439956,45.0,76520.85,0.66,-0.01907,3e-05,1.5435]
[1779809440047,45.0,76492.0,0.66,-0.01999,3e-05,1.6058]
[1779809440524,45.0,76492.0,0.66,-0.01999,3e-05,1.6058]
[1779809440781,45.0,76492.52,0.66,-0.01997,3e-05,1.60466]
[1779809445117,45.0,76501.76,0.66,-0.01968,3e-05,1.58469]
[1779809445143,45.0,76495.99,0.66,-0.01986,3e-05,1.59724]
[1779809447837,45.0,76483.21,0.66,-0.02027,3e-05,1.62498]
[1779809449147,45.0,76506.07,0.66,-0.01954,3e-05,1.57511]
[1779809452874,45.0,76523.17,0.66,-0.019,3e-05,1.53887]
[1779809454930,45.0,76525.11,0.66,-0.01894,3e-05,1.53489]
[1779809454942,45.0,76525.11,0.66,-0.01894,3e-05,1.53489]
[1779809455047,45.0,76524.12,0.66,-0.01898,3e-05,1.53711]
[1779809458918,45.0,76531.28,0.66,-0.01876,3e-05,1.52254]
[1779809459354,45.0,76531.28,0.66,-0.01876,3e-05,1.52254]
[1779809459923,45.0,76533.55,0.66,-0.0187,3e-05,1.51793]
[1779809461639,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461666,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461685,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461690,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461700,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461710,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461715,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461720,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461728,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461736,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461763,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461785,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809461984,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809462000,45.01,76537.09,0.66,-0.01859,3e-05,1.51069]
[1779809462051,45.01,76532.46,0.66,-0.01873,3e-05,1.52054]
[1779809465153,45.01,76537.57,0.66,-0.01858,3e-05,1.51016]
[1779809465174,45.01,76563.37,0.66,-0.01781,3e-05,1.45726]
[1779809468337,45.02,76569.98,0.66,-0.01763,3e-05,1.44467]
[1779809469012,45.02,76570.57,0.66,-0.01762,3e-05,1.44376]
[1779809469407,45.02,76570.57,0.66,-0.01762,3e-05,1.44376]
[1779809470018,45.02,76537.79,0.66,-0.0186,3e-05,1.51125]
[1779809471021,45.02,76495.49,0.66,-0.01993,3e-05,1.60154]
[1779809476141,45.04,76503.74,0.66,-0.0197,3e-05,1.5863]
[1779809477165,45.04,76479.49,0.66,-0.0205,3e-05,1.64004]
[1779809478137,45.07,76462.05,0.66,-0.02116,3e-05,1.68418]
[1779809479134,45.1,76362.96,0.66,-0.02482,4e-05,1.92425]
[1779809480213,45.1,76311.58,0.66,-0.02688,4e-05,2.05588]
[1779809483174,45.07,76294.22,0.66,-0.02753,4e-05,2.09681]
[1779809483449,45.07,76294.22,0.66,-0.02753,4e-05,2.09681]
[1779809484178,45.06,76284.03,0.66,-0.02794,4e-05,2.12198]
[1779809485192,45.06,76314.92,0.66,-0.02663,4e-05,2.03997]
[1779809485622,45.06,76314.92,0.66,-0.02663,4e-05,2.03997]
[1779809486243,45.06,76314.92,0.66,-0.02663,4e-05,2.03997]
[1779809486259,45.06,76314.92,0.66,-0.02663,4e-05,2.03997]
[1779809486198,45.03,76314.96,0.66,-0.02657,4e-05,2.03624]
[1779809486519,45.03,76314.96,0.66,-0.02657,4e-05,2.03624]
[1779809486529,45.03,76314.96,0.66,-0.02657,4e-05,2.03624]
[1779809486605,45.03,76314.96,0.66,-0.02657,4e-05,2.03624]
[1779809486620,45.03,76314.96,0.66,-0.02657,4e-05,2.03624]
[1779809486640,45.03,76314.96,0.66,-0.02657,4e-05,2.03624]
[1779809487242,45.0,76318.3,0.66,-0.02636,4e-05,2.02268]
[1779809488624,44.99,76321.47,0.66,-0.0262,4e-05,2.01248]
[1779809489226,44.99,76321.47,0.66,-0.0262,4e-05,2.01248]
[1779809489216,44.98,76325.26,0.66,-0.02602,4e-05,2.00088]
[1779809489592,44.98,76325.26,0.66,-0.02602,4e-05,2.00088]
[1779809490268,44.98,76300.72,0.66,-0.02703,4e-05,2.06504]
[1779809490991,44.98,76300.72,0.66,-0.02703,4e-05,2.06504]
[1779809491183,44.98,76300.72,0.66,-0.02703,4e-05,2.06504]
[1779809491258,44.97,76298.48,0.66,-0.02704,4e-05,2.06448]
[1779809491388,44.97,76298.48,0.66,-0.02704,4e-05,2.06448]
[1779809491637,44.97,76298.48,0.66,-0.02704,4e-05,2.06448]
[1779809491766,44.97,76298.48,0.66,-0.02704,4e-05,2.06448]
[1779809492265,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809492383,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809492977,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809492985,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493002,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493016,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493021,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493042,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493051,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493057,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493067,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493075,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493082,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493107,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493120,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493129,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493135,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493141,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493145,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493171,44.96,76312.92,0.66,-0.0264,4e-05,2.02392]
[1779809493270,44.93,76312.95,0.66,-0.02633,4e-05,2.01925]
[1779809496296,44.91,76342.67,0.66,-0.02507,4e-05,1.93908]
[1779809497298,44.89,76351.81,0.66,-0.02468,4e-05,1.91399]
[1779809500039,44.89,76351.15,0.66,-0.0247,4e-05,1.91546]
[1779809500044,44.89,76351.15,0.66,-0.0247,4e-05,1.91546]
[1779809500071,44.89,76351.15,0.66,-0.0247,4e-05,1.91546]
[1779809500079,44.89,76351.15,0.66,-0.0247,4e-05,1.91546]
[1779809500291,44.89,76351.15,0.66,-0.0247,4e-05,1.91546]
[1779809500332,44.89,76348.97,0.66,-0.02479,4e-05,1.92083]
[1779809505357,44.89,76353.59,0.66,-0.02461,4e-05,1.90924]
[1779809507234,44.89,76353.59,0.66,-0.02461,4e-05,1.90924]
[1779809507295,44.89,76336.49,0.66,-0.02527,4e-05,1.95202]
[1779809508513,44.89,76336.49,0.66,-0.02527,4e-05,1.95202]
[1779809509066,44.89,76336.49,0.66,-0.02527,4e-05,1.95202]
[1779809509139,44.89,76336.49,0.66,-0.02527,4e-05,1.95202]
[1779809509199,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509410,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509444,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509455,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509463,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509470,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509485,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509503,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509511,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509518,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509540,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509552,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509561,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509573,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509583,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509590,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509600,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509621,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509628,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509637,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509658,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509667,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509675,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509683,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509700,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509722,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809509907,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809510099,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809510204,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809510210,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809510220,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809510232,44.87,76302.04,0.66,-0.02663,4e-05,2.03855]
[1779809510305,44.86,76317.19,0.66,-0.02598,4e-05,1.99696]
[1779809511393,44.85,76324.28,0.66,-0.02567,4e-05,1.97727]
[1779809512400,44.89,76351.09,0.66,-0.02471,4e-05,1.91555]
[1779809515062,44.93,76351.09,0.66,-0.02481,4e-05,1.9222]
[1779809515141,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809515966,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516022,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516029,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516048,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516061,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516067,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516071,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516087,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516091,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516104,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516110,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516118,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516128,44.93,76358.93,0.66,-0.0245,4e-05,1.9023]
[1779809516170,44.93,76359.42,0.66,-0.02448,4e-05,1.90114]
[1779809517436,44.93,76347.05,0.66,-0.02496,4e-05,1.93223]
[1779809518666,44.93,76347.05,0.66,-0.02496,4e-05,1.93223]
[1779809518670,44.93,76347.05,0.66,-0.02496,4e-05,1.93223]
[1779809518746,44.93,76347.05,0.66,-0.02496,4e-05,1.93223]
[1779809518755,44.93,76347.05,0.66,-0.02496,4e-05,1.93223]
[1779809518854,44.93,76347.05,0.66,-0.02496,4e-05,1.93223]
[1779809518922,44.97,76334.77,0.66,-0.02556,4e-05,1.97045]
[1779809520915,45.01,76330.82,0.66,-0.02581,4e-05,1.98686]
[1779809521330,45.01,76330.82,0.66,-0.02581,4e-05,1.98686]
[1779809521359,45.01,76330.82,0.66,-0.02581,4e-05,1.98686]
[1779809521374,45.01,76330.82,0.66,-0.02581,4e-05,1.98686]
[1779809521344,45.05,76342.36,0.66,-0.02545,4e-05,1.96359]
[1779809521391,45.05,76342.36,0.66,-0.02545,4e-05,1.96359]
[1779809522495,45.23,76320.38,0.66,-0.02679,4e-05,2.04924]
[1779809524496,45.28,76339.09,0.66,-0.02616,4e-05,2.00933]
[1779809525503,45.33,76321.86,0.66,-0.02701,4e-05,2.06326]
[1779809526511,45.39,76308.57,0.66,-0.02771,4e-05,2.10748]
[1779809527517,45.44,76329.32,0.66,-0.02697,4e-05,2.06104]
[1779809528525,45.49,76336.44,0.66,-0.02682,4e-05,2.05149]
[1779809529892,45.49,76336.44,0.66,-0.02682,4e-05,2.05149]
[1779809529911,45.49,76336.44,0.66,-0.02682,4e-05,2.05149]
[1779809530016,45.49,76336.44,0.66,-0.02682,4e-05,2.05149]
[1779809530093,45.6,76319.03,0.66,-0.02783,4e-05,2.11504]
[1779809531476,45.6,76319.03,0.66,-0.02783,4e-05,2.11504]
[1779809531580,45.65,76339.83,0.66,-0.0271,4e-05,2.06911]
[1779809533560,45.65,76348.78,0.66,-0.02674,4e-05,2.04673]
[1779809534545,45.65,76348.78,0.66,-0.02674,4e-05,2.04673]
[1779809534702,45.65,76348.78,0.66,-0.02674,4e-05,2.04673]
[1779809534743,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809535455,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536084,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536092,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536094,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536100,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536115,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536120,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536125,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536135,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536288,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536294,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536341,45.66,76360.6,0.66,-0.02626,4e-05,2.01645]
[1779809536332,45.66,76375.48,0.66,-0.02567,4e-05,1.97878]
[1779809537146,45.66,76375.48,0.66,-0.02567,4e-05,1.97878]
[1779809537224,45.65,76385.0,0.66,-0.02529,4e-05,1.95461]
[1779809538599,45.65,76391.66,0.66,-0.02503,4e-05,1.9377]
[1779809540650,45.65,76396.14,0.66,-0.02486,4e-05,1.92648]
[1779809540718,45.65,76404.35,0.66,-0.02454,4e-05,1.90613]
[1779809542645,45.65,76386.54,0.66,-0.02522,4e-05,1.95009]
[1779809545650,45.65,76369.83,0.66,-0.02587,4e-05,1.99162]
[1779809550684,45.65,76375.54,0.66,-0.02565,4e-05,1.97714]
[1779809552699,45.65,76363.86,0.66,-0.02607,4e-05,2.00314]
[1779809556731,45.67,76379.29,0.66,-0.0255,4e-05,1.96682]
[1779809557738,45.67,76372.12,0.66,-0.02579,4e-05,1.98549]
[1779809561904,45.68,76370.06,0.66,-0.02588,4e-05,1.99092]
[1779809562396,45.68,76370.06,0.66,-0.02588,4e-05,1.99092]
[1779809562120,45.68,76384.42,0.66,-0.02532,4e-05,1.95534]
[1779809562772,45.68,76384.86,0.66,-0.0253,4e-05,1.95413]
[1779809563779,45.68,76399.56,0.66,-0.02473,4e-05,1.91757]
[1779809566999,45.68,76401.33,0.66,-0.02466,4e-05,1.91313]
[1779809567016,45.68,76403.54,0.66,-0.02458,4e-05,1.90765]
[1779809572842,45.68,76401.4,0.66,-0.02466,4e-05,1.9127]
[1779809574856,45.68,76390.86,0.66,-0.02506,4e-05,1.93862]
[1779809577957,45.67,76372.92,0.66,-0.02576,4e-05,1.98337]
[1779809578788,45.67,76372.92,0.66,-0.02576,4e-05,1.98337]
[1779809579000,45.67,76372.92,0.66,-0.02576,4e-05,1.98337]
[1779809579092,45.67,76319.31,0.66,-0.02796,4e-05,2.12223]
[1779809579826,45.67,76319.31,0.66,-0.02796,4e-05,2.12223]
[1779809579853,45.67,76319.31,0.66,-0.02796,4e-05,2.12223]
[1779809581794,45.67,76318.04,0.66,-0.02801,4e-05,2.12521]
[1779809581939,45.67,76321.27,0.66,-0.02787,4e-05,2.11665]
[1779809587380,45.69,76320.28,0.66,-0.02796,4e-05,2.12253]
[1779809588998,45.7,76335.89,0.66,-0.02734,4e-05,2.08377]
[1779809590273,45.71,76350.53,0.66,-0.02675,4e-05,2.04654]
[1779809592217,45.72,76363.53,0.66,-0.02624,4e-05,2.01415]
[1779809593987,45.71,76363.07,0.66,-0.02626,4e-05,2.01509]
[1779809594242,45.71,76363.07,0.66,-0.02626,4e-05,2.01509]
[1779809594291,45.71,76376.65,0.66,-0.02571,4e-05,1.98038]
[1779809594514,45.71,76376.65,0.66,-0.02571,4e-05,1.98038]
[1779809594724,45.71,76376.65,0.66,-0.02571,4e-05,1.98038]
[1779809595053,45.71,76369.96,0.66,-0.02597,4e-05,1.99715]
[1779809596803,45.71,76369.96,0.66,-0.02597,4e-05,1.99695]
[1779809597062,45.71,76373.7,0.66,-0.02582,4e-05,1.98729]
[1779809598068,45.71,76364.03,0.66,-0.0262,4e-05,2.01166]
[1779809601392,45.71,76346.61,0.66,-0.0269,4e-05,2.05585]
[1779809603116,45.7,76336.25,0.66,-0.02732,4e-05,2.08259]
[1779809608148,45.71,76339.46,0.66,-0.02722,4e-05,2.0761]
[1779809613382,45.73,76339.5,0.66,-0.02719,4e-05,2.07284]
[1779809613476,45.72,76350.59,0.66,-0.02673,4e-05,2.04372]
[1779809616883,45.72,76353.41,0.66,-0.0266,4e-05,2.03567]
[1779809616910,45.72,76353.41,0.66,-0.0266,4e-05,2.03567]
[1779809617103,45.72,76353.41,0.66,-0.0266,4e-05,2.03567]
[1779809617212,45.72,76353.54,0.66,-0.02659,4e-05,2.03509]
[1779809618218,45.72,76371.34,0.66,-0.02587,4e-05,1.98945]
[1779809619812,45.71,76362.87,0.66,-0.02621,4e-05,2.01079]
[1779809620232,45.71,76362.28,0.66,-0.02623,4e-05,2.01209]
[1779809625267,45.71,76367.67,0.66,-0.02599,4e-05,1.99738]
[1779809627939,45.71,76368.79,0.66,-0.02594,4e-05,1.99417]
[1779809628082,45.71,76368.79,0.66,-0.02594,4e-05,1.99417]
[1779809628209,45.71,76368.79,0.66,-0.02594,4e-05,1.99417]
[1779809628217,45.71,76368.79,0.66,-0.02594,4e-05,1.99417]
[1779809628290,45.7,76370.41,0.66,-0.02588,4e-05,1.98989]
[1779809629296,45.7,76390.01,0.66,-0.02511,4e-05,1.94058]
[1779809630586,45.7,76391.78,0.66,-0.02504,4e-05,1.9361]
[1779809631311,45.7,76391.56,0.66,-0.02504,4e-05,1.93656]
[1779809636347,45.7,76390.65,0.66,-0.02507,4e-05,1.93841]
[1779809639368,45.7,76375.74,0.66,-0.02565,4e-05,1.97547]
[1779809644411,45.69,76384.56,0.66,-0.02529,4e-05,1.95259]
[1779809649445,45.69,76390.78,0.66,-0.02504,4e-05,1.93663]
[1779809654480,45.69,76396.96,0.66,-0.0248,4e-05,1.92093]
[1779809655487,45.69,76407.21,0.66,-0.02441,4e-05,1.89569]
[1779809660521,45.69,76408.6,0.66,-0.02436,4e-05,1.8923]
[1779809663544,45.69,76385.01,0.66,-0.02526,4e-05,1.95055]
[1779809664139,45.69,76385.01,0.66,-0.02526,4e-05,1.95055]
[1779809664554,45.69,76396.58,0.66,-0.02481,4e-05,1.92171]
[1779809664980,45.69,76396.58,0.66,-0.02481,4e-05,1.92171]
[1779809665171,45.69,76396.58,0.66,-0.02481,4e-05,1.92171]
[1779809665349,45.69,76396.58,0.66,-0.02481,4e-05,1.92171]
[1779809665389,45.69,76396.58,0.66,-0.02481,4e-05,1.92171]
[1779809665476,45.69,76396.58,0.66,-0.02481,4e-05,1.92171]
[1779809665555,45.69,76396.58,0.66,-0.02481,4e-05,1.92171]
[1779809665557,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665605,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665640,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665652,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665683,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665692,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665714,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665726,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665743,45.69,76364.56,0.66,-0.02607,4e-05,2.00197]
[1779809665753,45.69,76357.33,0.66,-0.02636,4e-05,2.02045]
[1779809666719,45.69,76357.33,0.66,-0.02636,4e-05,2.02045]
[1779809666784,45.69,76354.14,0.66,-0.02648,4e-05,2.02846]
[1779809669587,45.69,76365.39,0.66,-0.02603,4e-05,1.9998]
[1779809672609,45.68,76376.46,0.66,-0.02553,4e-05,1.96653]
[1779809674623,45.68,76385.22,0.66,-0.02518,4e-05,1.94437]
[1779809676140,45.68,76376.37,0.66,-0.02553,4e-05,1.96636]
[1779809677644,45.68,76365.77,0.66,-0.02594,4e-05,1.99302]
[1779809680982,45.68,76377.58,0.66,-0.02547,4e-05,1.96261]
[1779809686707,45.67,76382.07,0.66,-0.02528,4e-05,1.95081]
[1779809688722,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690203,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690214,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690229,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690243,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690257,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690265,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690269,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690279,45.67,76396.12,0.66,-0.02474,4e-05,1.91573]
[1779809690292,45.67,76363.63,0.66,-0.02601,4e-05,1.997]
[1779809691052,45.67,76357.99,0.66,-0.02623,4e-05,2.0112]
[1779809696892,45.68,76357.37,0.66,-0.02628,4e-05,2.01425]
[1779809696899,45.68,76357.37,0.66,-0.02628,4e-05,2.01425]
[1779809697029,45.68,76357.37,0.66,-0.02628,4e-05,2.01425]
[1779809697229,45.68,76357.37,0.66,-0.02628,4e-05,2.01425]
[1779809697331,45.69,76357.12,0.66,-0.0263,4e-05,2.01598]
[1779809697801,45.69,76357.12,0.66,-0.0263,4e-05,2.01598]
[1779809697850,45.69,76357.12,0.66,-0.0263,4e-05,2.01598]
[1779809697888,45.69,76356.77,0.66,-0.02632,4e-05,2.01688]
[1779809701420,45.69,76357.19,0.66,-0.02632,4e-05,2.01688]
[1779809701508,45.69,76342.27,0.66,-0.02693,4e-05,2.05568]
[1779809702678,45.69,76341.68,0.66,-0.02696,4e-05,2.05722]
[1779809703058,45.69,76341.68,0.66,-0.02696,4e-05,2.05722]
[1779809703088,45.69,76281.51,0.66,-0.02953,4e-05,2.2177]
[1779809703618,45.69,76281.51,0.66,-0.02953,4e-05,2.2177]
[1779809703864,45.69,76281.92,0.66,-0.02951,4e-05,2.21613]
[1779809706892,45.69,76281.92,0.66,-0.02951,4e-05,2.21663]
[1779809706917,45.7,76301.06,0.66,-0.02868,4e-05,2.16519]
[1779809709751,45.71,76296.34,0.66,-0.02891,4e-05,2.17939]
[1779809709912,45.71,76288.04,0.66,-0.02929,4e-05,2.20268]
[1779809713516,45.72,76286.38,0.66,-0.02938,4e-05,2.2085]
[1779809713590,45.72,76290.39,0.66,-0.02921,4e-05,2.1982]
[1779809714952,45.73,76347.6,0.66,-0.0268,4e-05,2.04752]
[1779809717108,45.73,76342.91,0.66,-0.02699,4e-05,2.0594]
[1779809717186,45.73,76338.87,0.66,-0.02715,4e-05,2.06962]
[1779809719989,45.72,76353.93,0.66,-0.02652,4e-05,2.02971]
[1779809722404,45.72,76354.33,0.66,-0.0265,4e-05,2.02843]
[1779809722507,45.72,76352.74,0.66,-0.02656,4e-05,2.03203]
[1779809722779,45.72,76352.74,0.66,-0.02656,4e-05,2.03203]
[1779809723007,45.72,76352.74,0.66,-0.02656,4e-05,2.03203]
[1779809728605,45.71,76356.13,0.66,-0.0264,4e-05,2.02208]
[1779809730075,45.71,76375.3,0.66,-0.02563,4e-05,1.97288]
[1779809735107,45.7,76372.96,0.66,-0.02565,4e-05,1.97323]
[1779809737120,45.7,76365.42,0.66,-0.02594,4e-05,1.99198]
[1779809741433,45.69,76357.1,0.66,-0.02626,4e-05,2.01215]
[1779809747193,45.68,76355.21,0.66,-0.02632,4e-05,2.0158]
[1779809749209,45.68,76340.65,0.66,-0.02691,4e-05,2.05285]
[1779809751523,45.68,76326.46,0.66,-0.02748,4e-05,2.08895]
[1779809752414,45.68,76326.46,0.66,-0.02748,4e-05,2.08895]
[1779809752480,45.68,76326.46,0.66,-0.02748,4e-05,2.08895]
[1779809752510,45.68,76326.46,0.66,-0.02748,4e-05,2.08895]
[1779809752612,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753802,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753868,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753915,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753933,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753938,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753944,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753950,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753967,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753974,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753982,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809753990,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809754001,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809754006,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809754010,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809754018,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809754023,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809754028,45.67,76352.46,0.66,-0.0264,4e-05,2.02102]
[1779809755325,45.67,76357.03,0.66,-0.02621,4e-05,2.00907]
[1779809755389,45.67,76356.81,0.66,-0.02622,4e-05,2.00941]
[1779809761579,45.66,76353.11,0.66,-0.02634,4e-05,2.01731]
[1779809763361,45.66,76366.19,0.66,-0.02581,4e-05,1.98374]
[1779809765321,45.66,76374.85,0.66,-0.02547,4e-05,1.96149]
[1779809766329,45.66,76383.15,0.66,-0.02514,4e-05,1.94059]
[1779809767336,45.66,76391.02,0.66,-0.02483,4e-05,1.92095]
[1779809770359,45.65,76378.89,0.66,-0.0253,4e-05,1.9509]
[1779809774698,45.65,76367.23,0.66,-0.02575,4e-05,1.97966]
[1779809777411,45.65,76351.28,0.66,-0.02639,4e-05,2.01997]
[1779809781441,45.64,76320.11,0.66,-0.02766,4e-05,2.10025]
[1779809782059,45.64,76320.11,0.66,-0.02766,4e-05,2.10025]
[1779809782557,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809782886,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783005,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783241,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783250,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783281,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783298,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783309,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783328,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783340,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783357,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783366,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783378,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783385,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783395,45.64,76324.02,0.66,-0.02749,4e-05,2.08932]
[1779809783463,45.64,76317.98,0.66,-0.02774,4e-05,2.10527]
[1779809788489,45.63,76322.96,0.66,-0.0275,4e-05,2.09025]
[1779809792038,45.62,76323.48,0.66,-0.0274,4e-05,2.08288]
[1779809792086,45.62,76323.48,0.66,-0.0274,4e-05,2.08288]
[1779809792247,45.62,76323.48,0.66,-0.0274,4e-05,2.08288]
[1779809792754,45.62,76323.48,0.66,-0.0274,4e-05,2.08288]
[1779809792526,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792911,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792922,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792930,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792941,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792955,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792968,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792978,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809792986,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809793007,45.62,76323.94,0.66,-0.02738,4e-05,2.08167]
[1779809793540,45.62,76306.72,0.66,-0.02811,4e-05,2.12728]
[1779809795571,45.62,76313.88,0.66,-0.02781,4e-05,2.10823]
[1779809798594,45.61,76351.96,0.66,-0.02619,4e-05,2.00668]
[1779809800917,45.6,76351.83,0.66,-0.02619,4e-05,2.00638]
[1779809801611,45.6,76350.73,0.66,-0.02623,4e-05,2.00898]
[1779809806647,45.6,76345.39,0.66,-0.02643,4e-05,2.02153]
[1779809807654,45.59,76357.66,0.66,-0.02593,4e-05,1.9899]
[1779809812692,45.59,76350.46,0.66,-0.0262,4e-05,2.00735]
[1779809816720,45.58,76341.65,0.66,-0.02655,4e-05,2.02917]
[1779809817725,45.58,76332.37,0.66,-0.02693,4e-05,2.05299]
[1779809819739,45.58,76342.49,0.66,-0.0265,4e-05,2.02625]
[1779809824783,45.57,76347.85,0.66,-0.02627,4e-05,2.01126]
[1779809828087,45.57,76361.13,0.66,-0.02572,4e-05,1.97681]
[1779809830997,45.57,76351.47,0.66,-0.0261,4e-05,2.00095]
[1779809836926,45.56,76351.5,0.66,-0.02609,4e-05,1.99999]
[1779809842913,45.55,76362.55,0.66,-0.02563,4e-05,1.97072]
[1779809846492,45.55,76365.69,0.66,-0.0255,4e-05,1.96256]
[1779809846647,45.55,76365.69,0.66,-0.0255,4e-05,1.96256]
[1779809846664,45.55,76365.69,0.66,-0.0255,4e-05,1.96256]
[1779809846701,45.55,76365.69,0.66,-0.0255,4e-05,1.96256]
[1779809846708,45.55,76365.69,0.66,-0.0255,4e-05,1.96256]
[1779809846713,45.55,76365.69,0.66,-0.0255,4e-05,1.96256]
[1779809846731,45.55,76365.69,0.66,-0.0255,4e-05,1.96256]
[1779809846789,45.55,76367.94,0.66,-0.02541,4e-05,1.95668]
[1779809847950,45.55,76381.11,0.66,-0.02489,4e-05,1.92366]
[1779809851983,45.55,76387.56,0.66,-0.02458,4e-05,1.90255]
[1779809854043,45.54,76382.33,0.66,-0.02478,4e-05,1.91525]
[1779809854082,45.54,76373.55,0.66,-0.02512,4e-05,1.93704]
[1779809858023,45.54,76382.87,0.66,-0.02475,4e-05,1.91364]
[1779809863065,45.54,76384.04,0.66,-0.0247,4e-05,1.91046]
[1779809868102,45.54,76381.13,0.66,-0.02481,4e-05,1.9175]
[1779809870908,45.54,76381.69,0.66,-0.02479,4e-05,1.91606]
[1779809871210,45.54,76381.69,0.66,-0.02479,4e-05,1.91606]
[1779809871234,45.54,76358.41,0.66,-0.0257,4e-05,1.97436]
[1779809872130,45.54,76358.41,0.66,-0.0257,4e-05,1.97436]
[1779809872507,45.54,76358.41,0.66,-0.0257,4e-05,1.97436]
[1779809872525,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809872866,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809872881,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809872907,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809872920,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809872934,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809872958,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873129,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873139,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873148,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873162,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873172,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873181,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873193,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873209,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873216,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873225,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873233,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873242,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873254,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873263,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873270,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873282,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873290,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873310,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873316,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873327,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873338,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873347,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873355,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873370,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873377,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873384,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873389,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873400,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873406,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873413,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873423,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873431,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873438,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873444,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873453,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873460,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873476,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873489,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873493,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873502,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873511,45.54,76354.57,0.66,-0.02585,4e-05,1.98395]
[1779809873539,45.54,76345.39,0.66,-0.02622,4e-05,2.00725]
[1779809874380,45.54,76345.39,0.66,-0.02622,4e-05,2.00725]
[1779809874481,45.54,76345.77,0.66,-0.0262,4e-05,2.0061]
[1779809880705,45.53,76346.14,0.66,-0.02617,4e-05,2.00427]
[1779809881016,45.53,76343.39,0.66,-0.02628,4e-05,2.01115]
[1779809881209,45.53,76343.39,0.66,-0.02628,4e-05,2.01115]
[1779809881210,45.53,76367.1,0.66,-0.02534,4e-05,1.95093]
[1779809883207,45.53,76360.11,0.66,-0.02561,4e-05,1.96828]
[1779809886229,45.53,76351.21,0.66,-0.02596,4e-05,1.99053]
[1779809887237,45.52,76341.74,0.66,-0.02634,4e-05,2.01444]
[1779809887962,45.52,76341.74,0.66,-0.02634,4e-05,2.01444]
[1779809888244,45.52,76341.5,0.66,-0.02635,4e-05,2.01506]
[1779809889571,45.52,76316.06,0.66,-0.02739,4e-05,2.08084]
[1779809891606,45.52,76316.06,0.66,-0.02739,4e-05,2.08084]
[1779809891618,45.52,76316.06,0.66,-0.02739,4e-05,2.08084]
[1779809891653,45.52,76316.06,0.66,-0.02739,4e-05,2.08084]
[1779809891663,45.52,76316.06,0.66,-0.02739,4e-05,2.08084]
[1779809891794,45.52,76316.06,0.66,-0.02739,4e-05,2.08084]
[1779809891843,45.52,76320.18,0.66,-0.02721,4e-05,2.0694]
[1779809893281,45.52,76330.84,0.66,-0.02676,4e-05,2.04104]
[1779809894328,45.52,76330.84,0.66,-0.02676,4e-05,2.04104]
[1779809894407,45.51,76341.6,0.66,-0.02631,4e-05,2.01303]
[1779809897308,45.51,76361.61,0.66,-0.0255,4e-05,1.96158]
[1779809898314,45.51,76353.72,0.66,-0.02582,4e-05,1.98142]
[1779809901336,45.51,76346.49,0.66,-0.0261,4e-05,1.99939]
[1779809902598,45.51,76346.49,0.66,-0.0261,4e-05,1.99939]
[1779809902877,45.51,76346.49,0.66,-0.0261,4e-05,1.99939]
[1779809902611,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809902906,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809902915,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809902939,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809902955,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809902971,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809902983,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809902996,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903018,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903031,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903046,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903068,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903082,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903098,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903111,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903148,45.51,76336.65,0.66,-0.02649,4e-05,2.02451]
[1779809903349,45.51,76336.39,0.66,-0.0265,4e-05,2.02497]
[1779809904361,45.5,76319.44,0.66,-0.0272,4e-05,2.06881]
[1779809907114,45.5,76319.42,0.66,-0.02719,4e-05,2.06827]
[1779809907380,45.5,76323.25,0.66,-0.02703,4e-05,2.05797]
[1779809911197,45.49,76323.83,0.66,-0.02699,4e-05,2.05562]
[1779809911409,45.49,76323.83,0.66,-0.02699,4e-05,2.05562]
[1779809911616,45.49,76323.83,0.66,-0.02699,4e-05,2.05562]
[1779809911800,45.49,76323.83,0.66,-0.02699,4e-05,2.05562]
[1779809911820,45.49,76323.83,0.66,-0.02699,4e-05,2.05562]
[1779809911825,45.49,76363.35,0.66,-0.02533,4e-05,1.94927]
[1779809912056,45.49,76363.35,0.66,-0.02533,4e-05,1.94927]
[1779809912073,45.49,76363.35,0.66,-0.02533,4e-05,1.94927]
[1779809912161,45.49,76363.35,0.66,-0.02533,4e-05,1.94927]
[1779809912185,45.49,76363.35,0.66,-0.02533,4e-05,1.94927]
[1779809912301,45.49,76363.35,0.66,-0.02533,4e-05,1.94927]
[1779809912326,45.49,76363.35,0.66,-0.02533,4e-05,1.94927]
[1779809914428,45.49,76352.9,0.66,-0.02574,4e-05,1.97546]
[1779809915436,45.49,76346.93,0.66,-0.02597,4e-05,1.99035]
[1779809916975,45.49,76349.56,0.66,-0.02586,4e-05,1.9835]
[1779809917449,45.49,76349.2,0.66,-0.02588,4e-05,1.98426]
[1779809919785,45.49,76360.58,0.66,-0.02542,4e-05,1.95518]
[1779809925506,45.48,76362.57,0.66,-0.02533,4e-05,1.94964]
[1779809926511,45.48,76351.95,0.66,-0.02575,4e-05,1.97633]
[1779809931548,45.48,76354.5,0.66,-0.02564,4e-05,1.96924]
[1779809936581,45.47,76354.88,0.66,-0.02562,4e-05,1.96771]
[1779809941617,45.47,76357.23,0.66,-0.02551,4e-05,1.96121]
[1779809943632,45.47,76345.68,0.66,-0.02597,4e-05,1.99031]
[1779809948680,45.46,76344.96,0.66,-0.02599,4e-05,1.99141]
[1779809951406,45.46,76338.2,0.66,-0.02626,4e-05,2.0084]
[1779809951722,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809951981,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952676,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952686,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952704,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952718,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952724,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952728,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952748,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952764,45.46,76339.6,0.66,-0.0262,4e-05,2.00463]
[1779809952835,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953218,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953383,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953408,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953519,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953529,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953533,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953539,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953548,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953554,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953558,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953563,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809953576,45.46,76314.31,0.66,-0.02724,4e-05,2.07016]
[1779809954726,45.46,76302.33,0.66,-0.02775,4e-05,2.10202]
[1779809957398,45.46,76301.79,0.66,-0.02777,4e-05,2.10352]
[1779809957408,45.46,76301.79,0.66,-0.02777,4e-05,2.10352]
[1779809957526,45.46,76301.79,0.66,-0.02777,4e-05,2.10352]
[1779809957533,45.46,76301.79,0.66,-0.02777,4e-05,2.10352]
[1779809957776,45.46,76301.79,0.66,-0.02777,4e-05,2.10352]
[1779809957791,45.46,76301.03,0.66,-0.0278,4e-05,2.1052]
[1779809958199,45.46,76301.03,0.66,-0.0278,4e-05,2.1052]
[1779809958753,45.46,76301.03,0.66,-0.0278,4e-05,2.10562]
[1779809960173,45.46,76301.59,0.66,-0.02779,4e-05,2.10455]
[1779809960779,45.46,76333.54,0.66,-0.02645,4e-05,2.02045]
[1779809961290,45.46,76333.54,0.66,-0.02645,4e-05,2.02045]
[1779809961474,45.46,76333.54,0.66,-0.02645,4e-05,2.02045]
[1779809961966,45.46,76333.54,0.66,-0.02645,4e-05,2.02045]
[1779809961990,45.46,76333.54,0.66,-0.02645,4e-05,2.02045]
[1779809961975,45.46,76297.43,0.66,-0.02796,4e-05,2.11508]
[1779809962226,45.46,76297.43,0.66,-0.02796,4e-05,2.11508]
[1779809962237,45.46,76297.43,0.66,-0.02796,4e-05,2.11508]
[1779809962313,45.46,76297.43,0.66,-0.02796,4e-05,2.11508]
[1779809962435,45.46,76297.43,0.66,-0.02796,4e-05,2.11508]
[1779809962468,45.46,76297.43,0.66,-0.02796,4e-05,2.11508]
[1779809962790,45.46,76297.43,0.66,-0.02795,4e-05,2.11472]
[1779809963817,45.46,76309.71,0.66,-0.02742,4e-05,2.08174]
[1779809964647,45.46,76309.71,0.66,-0.02742,4e-05,2.08174]
[1779809964852,45.46,76309.71,0.66,-0.02742,4e-05,2.08174]
[1779809964930,45.46,76309.71,0.66,-0.02742,4e-05,2.08174]
[1779809964957,45.46,76309.71,0.66,-0.02742,4e-05,2.08174]
[1779809965008,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965017,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965105,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965163,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965202,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965228,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965237,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965256,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965266,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965284,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965290,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965302,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965310,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965323,45.46,76340.85,0.66,-0.02613,4e-05,2.00042]
[1779809965826,45.45,76340.63,0.66,-0.02614,4e-05,2.00073]
[1779809966426,45.45,76340.63,0.66,-0.02614,4e-05,2.00073]
[1779809966593,45.45,76340.63,0.66,-0.02614,4e-05,2.00073]
[1779809966628,45.45,76340.63,0.66,-0.02614,4e-05,2.00073]
[1779809966836,45.45,76334.98,0.66,-0.02636,4e-05,2.01508]
[1779809968850,45.45,76325.59,0.66,-0.02674,4e-05,2.03903]
[1779809969255,45.45,76325.59,0.66,-0.02674,4e-05,2.03903]
[1779809969857,45.45,76333.34,0.66,-0.02642,4e-05,2.01871]
[1779809973886,45.44,76343.16,0.66,-0.02595,4e-05,1.98788]
[1779809978920,45.44,76341.22,0.66,-0.02602,4e-05,1.99204]
[1779809983957,45.43,76342.09,0.66,-0.02597,4e-05,1.98904]
[1779809985987,45.43,76349.54,0.66,-0.02567,4e-05,1.96992]
[1779809986983,45.43,76364.45,0.66,-0.02508,4e-05,1.9321]
[1779809992020,45.43,76365.39,0.66,-0.02503,4e-05,1.92942]
[1779809997054,45.43,76367.38,0.66,-0.02495,4e-05,1.92421]
[1779810002092,45.43,76376.49,0.66,-0.0246,4e-05,1.90136]
[1779810005373,45.43,76370.83,0.66,-0.02481,4e-05,1.91534]
[1779810005875,45.43,76370.83,0.66,-0.02481,4e-05,1.91534]
[1779810005951,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006337,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006343,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006352,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006362,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006368,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006373,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006397,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006410,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006454,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006464,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006477,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006485,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006496,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006507,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006514,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006519,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006529,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006551,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006579,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006590,45.43,76399.0,0.66,-0.02374,4e-05,1.84627]
[1779810006610,45.43,76409.89,0.66,-0.02334,4e-05,1.82017]
[1779810007986,45.43,76409.89,0.66,-0.02334,4e-05,1.82017]
[1779810008134,45.43,76406.8,0.66,-0.02346,4e-05,1.82769]
[1779810009141,45.43,76397.09,0.66,-0.02382,4e-05,1.85122]
[1779810013507,45.43,76387.99,0.66,-0.02417,4e-05,1.87364]
[1779810015188,45.43,76372.52,0.66,-0.02476,4e-05,1.91185]
[1779810020625,45.43,76356.12,0.66,-0.0254,4e-05,1.95262]
[1779810026272,45.43,76355.12,0.66,-0.02543,4e-05,1.95468]
[1779810028854,45.42,76345.12,0.66,-0.02582,4e-05,1.97972]
[1779810030307,45.42,76335.43,0.66,-0.02621,4e-05,2.00437]
[1779810035343,45.42,76333.48,0.66,-0.02622,4e-05,2.00364]
[1779810036192,45.42,76333.48,0.66,-0.02622,4e-05,2.00364]
[1779810036208,45.42,76333.48,0.66,-0.02622,4e-05,2.00364]
[1779810036354,45.42,76331.02,0.66,-0.02632,4e-05,2.0098]
[1779810037361,45.42,76307.38,0.66,-0.02729,4e-05,2.07121]
[1779810038499,45.42,76307.38,0.66,-0.02729,4e-05,2.07121]
[1779810038509,45.42,76307.38,0.66,-0.02729,4e-05,2.07121]
[1779810038587,45.42,76307.38,0.66,-0.02729,4e-05,2.07121]
[1779810038598,45.42,76307.38,0.66,-0.02729,4e-05,2.07121]
[1779810038730,45.42,76307.38,0.66,-0.02729,4e-05,2.07121]
[1779810038768,45.41,76305.46,0.66,-0.02736,4e-05,2.0757]
[1779810041391,45.41,76295.48,0.66,-0.02777,4e-05,2.10121]
[1779810042404,45.41,76295.48,0.66,-0.02777,4e-05,2.10121]
[1779810042503,45.4,76292.99,0.66,-0.02787,4e-05,2.10749]
[1779810046978,45.4,76277.09,0.66,-0.02854,4e-05,2.14877]
[1779810048863,45.39,76298.19,0.66,-0.02762,4e-05,2.09144]
[1779810054483,45.38,76293.76,0.66,-0.02777,4e-05,2.10119]
[1779810059520,45.37,76291.12,0.66,-0.02786,4e-05,2.10638]
[1779810061063,45.37,76291.12,0.66,-0.02786,4e-05,2.10638]
[1779810060586,45.37,76300.32,0.66,-0.02746,4e-05,2.08192]
[1779810061541,45.37,76329.46,0.66,-0.02625,4e-05,2.00549]
[1779810062423,45.37,76329.46,0.66,-0.02625,4e-05,2.00549]
[1779810062814,45.37,76329.46,0.66,-0.02625,4e-05,2.00549]
[1779810063076,45.37,76329.46,0.66,-0.02625,4e-05,2.00549]
[1779810063110,45.37,76329.46,0.66,-0.02625,4e-05,2.00549]
[1779810063114,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063189,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063225,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063323,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063336,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063421,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063448,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063519,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063540,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063561,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063576,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063603,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063618,45.37,76352.54,0.66,-0.02532,4e-05,1.94644]
[1779810063659,45.36,76351.11,0.66,-0.02537,4e-05,1.94995]
[1779810067080,45.36,76350.01,0.66,-0.02542,4e-05,1.95262]
[1779810067125,45.36,76359.92,0.66,-0.02502,4e-05,1.92751]
[1779810072619,45.36,76357.4,0.66,-0.02511,4e-05,1.93337]
[1779810076647,45.36,76370.34,0.66,-0.02461,4e-05,1.90086]
[1779810079083,45.36,76380.75,0.66,-0.02421,4e-05,1.87514]
[1779810080676,45.36,76389.13,0.66,-0.02389,4e-05,1.85469]
[1779810083697,45.36,76398.58,0.66,-0.02354,4e-05,1.8321]
[1779810084720,45.36,76409.78,0.66,-0.02313,4e-05,1.8054]
[1779810085722,45.36,76416.99,0.66,-0.02287,4e-05,1.78829]
[1779810089160,45.36,76424.45,0.66,-0.02261,4e-05,1.77134]
[1779810093778,45.37,76441.84,0.66,-0.02195,4e-05,1.72744]
[1779810095787,45.37,76428.98,0.66,-0.02241,4e-05,1.75775]
[1779810100822,45.38,76422.38,0.66,-0.02267,4e-05,1.77424]
[1779810105858,45.41,76424.19,0.66,-0.02266,4e-05,1.77427]
[1779810110898,45.41,76423.49,0.66,-0.0227,4e-05,1.7768]
[1779810112908,45.42,76437.78,0.66,-0.0222,4e-05,1.74385]
[1779810113914,45.42,76428.04,0.66,-0.02255,4e-05,1.76674]
[1779810118950,45.42,76429.6,0.66,-0.02251,4e-05,1.76408]
[1779810123984,45.43,76431.41,0.66,-0.02246,4e-05,1.76086]
[1779810126552,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126564,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126569,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126577,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126584,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126590,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126599,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126603,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126617,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126624,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126631,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126643,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126648,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810126659,45.43,76433.77,0.66,-0.02238,4e-05,1.75577]
[1779810127008,45.43,76438.64,0.66,-0.02221,4e-05,1.74468]
[1779810130028,45.44,76446.4,0.66,-0.02195,3e-05,1.7275]
[1779810130384,45.44,76446.4,0.66,-0.02195,3e-05,1.7275]
[1779810131035,45.44,76446.69,0.66,-0.02194,3e-05,1.72711]
[1779810136069,45.45,76445.16,0.66,-0.02202,4e-05,1.73196]
[1779810138086,45.45,76453.46,0.66,-0.02174,3e-05,1.71345]
[1779810139094,45.46,76465.48,0.66,-0.02133,3e-05,1.68643]
[1779810144135,45.49,76471.28,0.66,-0.0212,3e-05,1.67805]
[1779810149183,45.5,76470.01,0.66,-0.02127,3e-05,1.68265]
[1779810150185,45.52,76454.19,0.66,-0.02187,3e-05,1.72201]
[1779810155219,45.53,76457.36,0.66,-0.02172,3e-05,1.71184]
[1779810156226,45.55,76450.23,0.66,-0.02202,3e-05,1.73118]
[1779810158240,45.59,76441.75,0.66,-0.0224,4e-05,1.75613]
[1779810160256,45.6,76451.9,0.66,-0.02208,4e-05,1.73522]
[1779810161264,45.62,76441.55,0.66,-0.02248,4e-05,1.76184]
[1779810162269,45.63,76429.96,0.66,-0.02293,4e-05,1.79121]
[1779810167303,45.65,76430.18,0.66,-0.02296,4e-05,1.79317]
[1779810171334,45.65,76446.57,0.66,-0.02239,4e-05,1.7554]
[1779810173349,45.66,76437.42,0.66,-0.02272,4e-05,1.77736]
[1779810178384,45.66,76437.61,0.66,-0.02273,4e-05,1.77792]
[1779810180436,45.67,76445.16,0.66,-0.02247,4e-05,1.76074]
[1779810181416,45.67,76463.64,0.66,-0.02182,3e-05,1.71842]
[1779810186455,45.71,76468.86,0.66,-0.02175,3e-05,1.71346]
[1779810191489,45.74,76469.66,0.66,-0.02178,3e-05,1.71568]
[1779810193236,45.74,76469.66,0.66,-0.02178,3e-05,1.71568]
[1779810193272,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193408,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193441,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193463,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193469,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193489,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193502,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193516,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193525,45.74,76475.39,0.66,-0.02159,3e-05,1.70325]
[1779810193595,45.74,76489.54,0.66,-0.02111,3e-05,1.67149]
[1779810194814,45.74,76489.54,0.66,-0.02111,3e-05,1.67149]
[1779810194894,45.75,76483.41,0.66,-0.02133,3e-05,1.68582]
[1779810200020,45.78,76489.07,0.66,-0.0212,3e-05,1.67757]
[1779810201561,45.78,76503.21,0.66,-0.02073,3e-05,1.64654]
[1779810204583,45.83,76511.05,0.66,-0.02059,3e-05,1.63725]
[1779810207605,45.91,76518.78,0.66,-0.02051,3e-05,1.6317]
[1779810210088,45.99,76506.73,0.66,-0.02108,3e-05,1.66956]
[1779810214656,46.0,76497.34,0.66,-0.02136,3e-05,1.6873]
[1779810220160,46.01,76501.43,0.66,-0.02124,3e-05,1.67991]
[1779810224725,46.02,76509.07,0.66,-0.02101,3e-05,1.66425]
[1779810226749,46.04,76500.51,0.66,-0.02135,3e-05,1.68692]
[1779810227756,46.04,76481.96,0.66,-0.02199,3e-05,1.72899]
[1779810231784,46.05,76493.71,0.66,-0.0216,3e-05,1.70337]
[1779810235819,46.06,76502.68,0.66,-0.02131,3e-05,1.68442]
[1779810238833,46.06,76510.23,0.66,-0.02107,3e-05,1.66859]
[1779810243876,46.07,76497.2,0.66,-0.02154,3e-05,1.69923]
[1779810246892,46.12,76505.08,0.66,-0.02136,3e-05,1.68781]
[1779810251925,46.13,76504.01,0.66,-0.02142,3e-05,1.69168]
[1779810256960,46.15,76504.52,0.66,-0.02146,3e-05,1.6946]
[1779810261996,46.16,76500.63,0.66,-0.02162,3e-05,1.70473]
[1779810264013,46.18,76486.16,0.66,-0.02215,3e-05,1.74013]
[1779810269044,46.19,76480.71,0.66,-0.02236,3e-05,1.75354]
[1779810272066,46.19,76471.46,0.66,-0.02264,4e-05,1.77077]
[1779810277101,46.19,76466.98,0.66,-0.02281,4e-05,1.78177]
[1779810282138,46.2,76462.01,0.66,-0.02299,4e-05,1.79391]
[1779810283142,46.2,76451.94,0.66,-0.02336,4e-05,1.8176]
[1779810288178,46.2,76454.34,0.66,-0.02327,4e-05,1.81234]
[1779810288539,46.2,76454.34,0.66,-0.02327,4e-05,1.81234]
[1779810288609,46.2,76453.98,0.66,-0.02329,4e-05,1.81318]
[1779810293213,46.2,76442.4,0.66,-0.02372,4e-05,1.84099]
[1779810298247,46.21,76445.98,0.66,-0.02359,4e-05,1.8328]
[1779810303287,46.21,76431.58,0.66,-0.02413,4e-05,1.86747]
[1779810305460,46.21,76431.76,0.66,-0.02412,4e-05,1.8671]
[1779810305807,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305849,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305854,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305863,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305872,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305880,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305904,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305915,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305920,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810305929,46.21,76436.08,0.66,-0.02396,4e-05,1.85677]
[1779810306321,46.21,76415.07,0.66,-0.02475,4e-05,1.90754]
[1779810308334,46.21,76403.76,0.66,-0.02518,4e-05,1.93516]
[1779810309598,46.21,76405.0,0.66,-0.02514,4e-05,1.93202]
[1779810310349,46.21,76405.75,0.66,-0.02511,4e-05,1.93008]
[1779810315383,46.2,76413.31,0.66,-0.02481,4e-05,1.91111]
[1779810319411,46.2,76406.15,0.66,-0.02508,4e-05,1.92837]
[1779810324446,46.2,76411.77,0.66,-0.02486,4e-05,1.91413]
[1779810328474,46.2,76423.94,0.66,-0.02439,4e-05,1.88421]
[1779810333509,46.2,76423.12,0.66,-0.02436,4e-05,1.88133]
[1779810338545,46.19,76421.57,0.66,-0.02441,4e-05,1.88479]
[1779810343580,46.19,76418.3,0.66,-0.02453,4e-05,1.89242]
[1779810348615,46.19,76419.03,0.66,-0.0245,4e-05,1.89033]
[1779810351126,46.19,76404.65,0.66,-0.02505,4e-05,1.92523]
[1779810356671,46.19,76397.46,0.66,-0.02531,4e-05,1.94233]
[1779810361205,46.18,76386.3,0.66,-0.02574,4e-05,1.9693]
[1779810363238,46.18,76367.06,0.66,-0.02651,4e-05,2.01783]
[1779810364270,46.18,76367.06,0.66,-0.02651,4e-05,2.01783]
[1779810364320,46.18,76352.6,0.66,-0.02709,4e-05,2.0545]
[1779810364776,46.18,76352.6,0.66,-0.02709,4e-05,2.0545]
[1779810364877,46.18,76337.2,0.66,-0.02773,4e-05,2.09422]
[1779810366640,46.17,76337.2,0.66,-0.02772,4e-05,2.09388]
[1779810366770,46.17,76335.89,0.66,-0.02777,4e-05,2.09691]
[1779810371798,46.16,76337.3,0.66,-0.02768,4e-05,2.09118]
[1779810373811,46.15,76329.04,0.66,-0.02801,4e-05,2.11203]
[1779810377875,46.14,76343.81,0.66,-0.02737,4e-05,2.07167]
[1779810379915,46.14,76355.53,0.66,-0.02687,4e-05,2.04064]
[1779810385897,46.13,76350.12,0.66,-0.02706,4e-05,2.05263]
[1779810391419,46.12,76357.76,0.66,-0.02666,4e-05,2.02642]
[1779810394960,46.11,76365.35,0.66,-0.02634,4e-05,2.00587]
[1779810397030,46.11,76365.68,0.66,-0.02632,4e-05,2.00476]
[1779810397552,46.11,76365.68,0.66,-0.02632,4e-05,2.00476]
[1779810397576,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397646,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397654,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397664,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397678,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397700,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397705,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397711,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397727,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397736,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397748,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810397757,46.11,76385.47,0.66,-0.02553,4e-05,1.95473]
[1779810398998,46.1,76392.11,0.66,-0.02526,4e-05,1.9378]
[1779810400483,46.1,76392.11,0.66,-0.02526,4e-05,1.9378]
[1779810400584,46.1,76409.27,0.66,-0.0246,4e-05,1.89551]
[1779810403021,46.1,76418.64,0.66,-0.02424,4e-05,1.87257]
[1779810405035,46.1,76425.74,0.66,-0.02397,4e-05,1.85545]
[1779810410070,46.1,76425.39,0.66,-0.02399,4e-05,1.85624]
[1779810413092,46.1,76434.27,0.66,-0.02366,4e-05,1.83502]
[1779810417120,46.1,76426.26,0.66,-0.02396,4e-05,1.85421]
[1779810419134,46.1,76419.15,0.66,-0.02422,4e-05,1.87128]
[1779810421635,46.1,76394.21,0.66,-0.02517,4e-05,1.93196]
[1779810424182,46.1,76385.38,0.66,-0.02551,4e-05,1.95359]
[1779810429581,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429598,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429603,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429608,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429613,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429618,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429624,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429628,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429638,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429649,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429654,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429664,46.09,76385.27,0.66,-0.0255,4e-05,1.95322]
[1779810429621,46.09,76400.69,0.66,-0.0249,4e-05,1.91494]
[1779810431487,46.09,76400.3,0.66,-0.02492,4e-05,1.91576]
[1779810431572,46.09,76399.81,0.66,-0.02493,4e-05,1.91687]
[1779810437273,46.09,76399.55,0.66,-0.02493,4e-05,1.91697]
[1779810439288,46.09,76389.75,0.66,-0.02531,4e-05,1.94097]
[1779810444324,46.08,76391.62,0.66,-0.02523,4e-05,1.93579]
[1779810447345,46.08,76381.74,0.66,-0.02561,4e-05,1.95999]
[1779810452378,46.08,76382.22,0.66,-0.02552,4e-05,1.9533]
[1779810457413,46.07,76372.0,0.66,-0.02592,4e-05,1.97825]
[1779810462450,46.07,76371.49,0.66,-0.02592,4e-05,1.97872]
[1779810467484,46.06,76372.59,0.66,-0.02587,4e-05,1.97512]
[1779810472518,46.06,76379.06,0.66,-0.0256,4e-05,1.95819]
[1779810473526,46.06,76370.86,0.66,-0.02592,4e-05,1.97862]
[1779810478561,46.05,76375.88,0.66,-0.02571,4e-05,1.96521]
[1779810483599,46.05,76347.57,0.66,-0.02684,4e-05,2.03636]
[1779810485616,46.04,76366.98,0.66,-0.02605,4e-05,1.98637]
[1779810490653,46.04,76361.3,0.66,-0.02626,4e-05,1.99983]
[1779810495687,46.03,76363.1,0.66,-0.02617,4e-05,1.99394]
[1779810500722,46.02,76367.0,0.66,-0.02599,4e-05,1.98299]
[1779810505757,46.02,76364.92,0.66,-0.02606,4e-05,1.98719]
[1779810510792,46.01,76374.02,0.66,-0.02568,4e-05,1.96322]
[1779810512293,46.01,76381.65,0.66,-0.02532,4e-05,1.93921]
[1779810517852,46.0,76388.03,0.66,-0.02506,4e-05,1.9226]
[1779810521164,46.0,76375.44,0.66,-0.02554,4e-05,1.95351]
[1779810522364,46.0,76364.99,0.66,-0.02596,4e-05,1.97958]
[1779810525908,46.0,76355.15,0.66,-0.02634,4e-05,2.00367]
[1779810530943,45.99,76358.17,0.66,-0.0262,4e-05,1.99475]
[1779810534973,45.98,76350.56,0.66,-0.02649,4e-05,2.01315]
[1779810536986,45.98,76362.76,0.66,-0.02599,4e-05,1.98162]
[1779810542515,45.97,76362.92,0.66,-0.02596,4e-05,1.98008]
[1779810548069,45.96,76357.75,0.66,-0.02615,4e-05,1.9917]
[1779810553102,45.96,76363.55,0.66,-0.0259,4e-05,1.97579]
[1779810558163,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810558905,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559408,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559650,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559691,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559701,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559710,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559720,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559729,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559733,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559740,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559748,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559753,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559758,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559763,45.95,76375.91,0.66,-0.02539,4e-05,1.94369]
[1779810559764,45.95,76397.02,0.66,-0.02457,4e-05,1.89145]
[1779810560156,45.95,76397.02,0.66,-0.02457,4e-05,1.89129]
[1779810561611,45.95,76397.02,0.66,-0.02457,4e-05,1.89129]
[1779810561719,45.95,76397.88,0.66,-0.02453,4e-05,1.88911]
[1779810562670,45.95,76410.2,0.66,-0.02407,4e-05,1.85916]
[1779810568213,45.94,76402.8,0.66,-0.02434,4e-05,1.87692]
[1779810571234,45.94,76390.3,0.66,-0.02476,4e-05,1.9026]
[1779810576271,45.94,76386.83,0.66,-0.02489,4e-05,1.91076]
[1779810580299,45.94,76395.05,0.66,-0.02457,4e-05,1.89035]
[1779810585335,45.94,76391.72,0.66,-0.02469,4e-05,1.89831]
[1779810586342,45.94,76383.63,0.66,-0.02501,4e-05,1.91817]
[1779810589362,45.94,76396.77,0.66,-0.0245,4e-05,1.88576]
[1779810590368,45.94,76385.64,0.66,-0.02492,4e-05,1.91302]
[1779810591836,45.94,76373.38,0.66,-0.0254,4e-05,1.94334]
[1779810593391,45.94,76360.99,0.66,-0.02589,4e-05,1.97421]
[1779810598424,45.93,76361.71,0.66,-0.02585,4e-05,1.97156]
[1779810603686,45.93,76363.94,0.66,-0.02575,4e-05,1.96531]
[1779810609503,45.92,76375.68,0.66,-0.02527,4e-05,1.93496]
[1779810611525,45.92,76392.0,0.66,-0.02463,4e-05,1.8945]
[1779810616576,45.92,76389.2,0.66,-0.02474,4e-05,1.90113]
[1779810621613,45.92,76389.09,0.66,-0.02474,4e-05,1.90115]
[1779810622626,45.92,76380.42,0.66,-0.02507,4e-05,1.92246]
[1779810624637,45.91,76371.9,0.66,-0.0254,4e-05,1.94344]
[1779810629712,45.91,76376.55,0.66,-0.02521,4e-05,1.93134]
[1779810630684,45.91,76367.79,0.66,-0.02556,4e-05,1.95308]
[1779810633704,45.91,76376.77,0.66,-0.02514,4e-05,1.9255]
[1779810637730,45.91,76386.25,0.66,-0.02476,4e-05,1.90175]
[1779810639801,45.91,76385.66,0.66,-0.02479,4e-05,1.90314]
[1779810639908,45.91,76385.66,0.66,-0.02479,4e-05,1.90314]
[1779810639813,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640477,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640487,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640507,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640515,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640533,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640540,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640557,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640571,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640581,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640600,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640614,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640618,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640626,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640637,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640644,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640651,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640659,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640668,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640673,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640678,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640683,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640705,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640708,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640713,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640723,45.9,76352.97,0.66,-0.02607,4e-05,1.98468]
[1779810640757,45.9,76352.97,0.66,-0.02607,4e-05,1.98461]
[1779810641006,45.9,76352.97,0.66,-0.02607,4e-05,1.98461]
[1779810641789,45.9,76363.57,0.66,-0.02565,4e-05,1.95768]
[1779810642092,45.9,76363.57,0.66,-0.02565,4e-05,1.95768]
[1779810642150,45.9,76363.57,0.66,-0.02565,4e-05,1.95768]
[1779810642530,45.9,76363.57,0.66,-0.02565,4e-05,1.95768]
[1779810642796,45.9,76342.64,0.66,-0.02648,4e-05,2.01057]
[1779810646809,45.9,76319.96,0.66,-0.02741,4e-05,2.06833]
[1779810650296,45.89,76325.23,0.66,-0.02717,4e-05,2.05324]
[1779810650565,45.89,76325.23,0.66,-0.02717,4e-05,2.05324]
[1779810650849,45.89,76337.7,0.66,-0.02665,4e-05,2.02075]
[1779810651548,45.89,76337.7,0.66,-0.02665,4e-05,2.02075]
[1779810651851,45.89,76368.04,0.66,-0.02543,4e-05,1.94372]
[1779810653141,45.88,76367.77,0.66,-0.02543,4e-05,1.94426]
[1779810653862,45.88,76369.5,0.66,-0.02536,4e-05,1.93983]
[1779810658901,45.88,76369.42,0.66,-0.02536,4e-05,1.93946]
[1779810663938,45.88,76371.52,0.66,-0.02527,4e-05,1.93371]
[1779810666805,45.88,76369.98,0.66,-0.02533,4e-05,1.93743]
[1779810666881,45.88,76369.98,0.66,-0.02533,4e-05,1.93743]
[1779810666925,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668489,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668496,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668504,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668513,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668520,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668525,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668532,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668538,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668545,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668548,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668558,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668563,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668568,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668573,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668578,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668584,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668590,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668595,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668877,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668925,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668936,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668943,45.87,76354.1,0.66,-0.02595,4e-05,1.977]
[1779810668625,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810668958,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810668965,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810668968,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810668974,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810668984,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810668988,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810668995,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669000,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669003,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669008,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669013,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669018,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669023,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669028,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669040,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669050,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669053,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810669068,45.87,76340.41,0.66,-0.0265,4e-05,2.01137]
[1779810672203,45.87,76345.21,0.66,-0.0263,4e-05,1.99867]
[1779810672303,45.87,76353.85,0.66,-0.02594,4e-05,1.97634]
[1779810675610,45.86,76351.82,0.66,-0.02602,4e-05,1.9811]
[1779810675693,45.86,76351.82,0.66,-0.02602,4e-05,1.9811]
[1779810675819,45.86,76351.82,0.66,-0.02602,4e-05,1.9811]
[1779810675865,45.86,76351.82,0.66,-0.02602,4e-05,1.9811]
[1779810675946,45.86,76351.82,0.66,-0.02602,4e-05,1.9811]
[1779810675861,45.86,76359.32,0.66,-0.02571,4e-05,1.96201]
[1779810675968,45.86,76359.32,0.66,-0.02571,4e-05,1.96201]
[1779810675982,45.86,76359.32,0.66,-0.02571,4e-05,1.96201]
[1779810675994,45.86,76359.32,0.66,-0.02571,4e-05,1.96201]
[1779810675999,45.86,76359.32,0.66,-0.02571,4e-05,1.96201]
[1779810676018,45.86,76359.32,0.66,-0.02571,4e-05,1.96201]
[1779810676031,45.86,76359.32,0.66,-0.02571,4e-05,1.96201]
[1779810676070,45.86,76363.02,0.66,-0.02557,4e-05,1.95272]
[1779810677838,45.86,76363.02,0.66,-0.02557,4e-05,1.95272]
[1779810677954,45.86,76363.24,0.66,-0.02555,4e-05,1.95188]
[1779810683555,45.86,76364.29,0.66,-0.0255,4e-05,1.94841]
[1779810689123,45.85,76362.53,0.66,-0.02556,4e-05,1.95209]
[1779810694160,45.85,76360.19,0.66,-0.02558,4e-05,1.95242]
[1779810699194,45.84,76361.2,0.66,-0.02553,4e-05,1.94913]
[1779810700201,45.84,76348.81,0.66,-0.02602,4e-05,1.98021]
[1779810705241,45.83,76342.67,0.66,-0.02625,4e-05,1.99473]
[1779810710276,45.83,76340.12,0.66,-0.02633,4e-05,1.99984]
[1779810713771,45.82,76333.04,0.66,-0.02661,4e-05,2.01725]
[1779810717325,45.82,76340.95,0.66,-0.02627,4e-05,1.99604]
[1779810722369,45.81,76333.81,0.66,-0.02655,4e-05,2.01326]
[1779810724704,45.81,76324.97,0.66,-0.0269,4e-05,2.03559]
[1779810726401,45.8,76314.93,0.66,-0.02732,4e-05,2.06143]
[1779810731437,45.8,76314.7,0.66,-0.0273,4e-05,2.0605]
[1779810733922,45.79,76323.43,0.66,-0.02693,4e-05,2.03689]
[1779810739513,45.78,76323.78,0.66,-0.02689,4e-05,2.03438]
[1779810742208,45.78,76323.28,0.66,-0.0269,4e-05,2.03514]
[1779810742447,45.78,76323.28,0.66,-0.0269,4e-05,2.03514]
[1779810742461,45.78,76323.28,0.66,-0.0269,4e-05,2.03514]
[1779810742548,45.78,76293.77,0.66,-0.02814,4e-05,2.11266]
[1779810743819,45.78,76293.77,0.66,-0.02814,4e-05,2.11266]
[1779810744009,45.77,76293.59,0.66,-0.02814,4e-05,2.11242]
[1779810745584,45.77,76274.7,0.66,-0.02896,4e-05,2.16275]
[1779810746868,45.77,76274.7,0.66,-0.02896,4e-05,2.16275]
[1779810746945,45.77,76216.97,0.66,-0.03159,5e-05,2.32277]
[1779810747785,45.77,76216.97,0.66,-0.03159,5e-05,2.32277]
[1779810747863,45.76,76228.31,0.66,-0.03105,5e-05,2.29002]
[1779810750976,45.69,76227.06,0.66,-0.03089,5e-05,2.28027]
[1779810751023,45.68,76265.17,0.66,-0.02908,4e-05,2.16895]
[1779810752523,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752534,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752634,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752645,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752655,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752663,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752675,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752685,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752702,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752709,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752717,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752729,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752736,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752789,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752795,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752800,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752809,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752816,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752822,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752829,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752840,45.68,76265.17,0.66,-0.02907,4e-05,2.16833]
[1779810752917,45.68,76287.64,0.66,-0.02808,4e-05,2.10732]
[1779810755652,45.68,76295.76,0.66,-0.02775,4e-05,2.08686]
[1779810756199,45.68,76295.76,0.66,-0.02775,4e-05,2.08686]
[1779810756208,45.68,76295.76,0.66,-0.02775,4e-05,2.08686]
[1779810756248,45.68,76295.76,0.66,-0.02775,4e-05,2.08686]
[1779810756661,45.68,76296.06,0.66,-0.02773,4e-05,2.08572]
[1779810759676,45.68,76289.71,0.66,-0.02798,4e-05,2.10151]
[1779810762038,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762043,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762050,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762063,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762068,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762073,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762078,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762092,45.67,76295.85,0.66,-0.02772,4e-05,2.08485]
[1779810762123,45.67,76291.78,0.66,-0.02788,4e-05,2.09491]
[1779810762468,45.67,76291.78,0.66,-0.02788,4e-05,2.09491]
[1779810762583,45.67,76291.78,0.66,-0.02788,4e-05,2.09491]
[1779810762598,45.67,76291.78,0.66,-0.02788,4e-05,2.09491]
[1779810762846,45.67,76291.78,0.66,-0.02788,4e-05,2.09491]
[1779810762932,45.67,76286.42,0.66,-0.0281,4e-05,2.1088]
[1779810768746,45.65,76281.12,0.66,-0.02829,4e-05,2.12054]
[1779810773780,45.64,76284.26,0.66,-0.02813,4e-05,2.11055]
[1779810778815,45.63,76282.26,0.66,-0.02818,4e-05,2.11345]
[1779810782849,45.62,76257.01,0.66,-0.02926,4e-05,2.17996]
[1779810783858,45.62,76249.81,0.66,-0.02959,5e-05,2.19994]
[1779810785915,45.62,76234.55,0.66,-0.03029,5e-05,2.24259]
[1779810788289,45.62,76233.59,0.66,-0.03034,5e-05,2.24553]
[1779810788896,45.62,76233.59,0.66,-0.03034,5e-05,2.24567]
[1779810790944,45.62,76224.77,0.66,-0.03075,5e-05,2.27056]
[1779810793952,45.63,76237.78,0.66,-0.03015,5e-05,2.23449]
[1779810798986,45.63,76229.14,0.66,-0.03056,5e-05,2.25942]
[1779810799373,45.63,76229.14,0.66,-0.03056,5e-05,2.25942]
[1779810799994,45.63,76223.68,0.66,-0.03082,5e-05,2.2749]
[1779810801070,45.63,76213.76,0.66,-0.03129,5e-05,2.3031]
[1779810804034,45.63,76223.21,0.66,-0.03085,5e-05,2.27664]
[1779810804441,45.63,76223.21,0.66,-0.03085,5e-05,2.27664]
[1779810805039,45.63,76224.04,0.66,-0.03081,5e-05,2.2743]
[1779810807054,45.63,76216.79,0.66,-0.03115,5e-05,2.29497]
[1779810808060,45.63,76208.47,0.66,-0.03155,5e-05,2.31876]
[1779810809420,45.64,76209.97,0.66,-0.03148,5e-05,2.3145]
[1779810810077,45.64,76207.19,0.66,-0.03161,5e-05,2.3226]
[1779810810246,45.64,76207.19,0.66,-0.03161,5e-05,2.3226]
[1779810810627,45.64,76207.19,0.66,-0.03161,5e-05,2.3226]
[1779810811084,45.64,76205.92,0.66,-0.0316,5e-05,2.32094]
[1779810811780,45.64,76205.92,0.66,-0.0316,5e-05,2.32094]
[1779810812092,45.64,76203.73,0.66,-0.03171,5e-05,2.32721]
[1779810813099,45.64,76212.82,0.66,-0.03128,5e-05,2.3013]
[1779810815114,45.63,76225.65,0.66,-0.03067,5e-05,2.26428]
[1779810816121,45.62,76216.1,0.66,-0.03109,5e-05,2.28986]
[1779810819734,45.61,76220.03,0.66,-0.03087,5e-05,2.27663]
[1779810820151,45.61,76219.65,0.66,-0.03088,5e-05,2.27701]
[1779810820540,45.61,76219.65,0.66,-0.03088,5e-05,2.27701]
[1779810821158,45.6,76221.49,0.66,-0.03078,5e-05,2.27113]
[1779810822162,45.6,76234.87,0.66,-0.03016,5e-05,2.23363]
[1779810823769,45.6,76231.54,0.66,-0.03029,5e-05,2.24167]
[1779810824177,45.59,76230.82,0.66,-0.03032,5e-05,2.24304]
[1779810826192,45.55,76240.97,0.66,-0.02975,5e-05,2.2083]
[1779810831253,45.26,76230.81,0.66,-0.02938,5e-05,2.18574]
[1779810832952,45.26,76230.81,0.66,-0.02938,5e-05,2.18574]
[1779810833048,45.25,76241.65,0.66,-0.02889,4e-05,2.15537]
[1779810834606,45.25,76241.6,0.66,-0.02888,4e-05,2.15503]
[1779810835057,45.25,76241.6,0.66,-0.02888,4e-05,2.15503]
[1779810835158,45.14,76249.56,0.66,-0.02822,4e-05,2.11382]
[1779810836405,45.08,76236.3,0.66,-0.02865,4e-05,2.14031]
[1779810840766,44.91,76226.72,0.66,-0.0286,4e-05,2.13695]
[1779810842328,44.9,76209.62,0.66,-0.02936,5e-05,2.18377]
[1779810844786,44.9,76200.58,0.66,-0.02977,5e-05,2.20835]
[1779810850385,44.91,76203.68,0.66,-0.02964,5e-05,2.20094]
[1779810852399,44.9,76211.58,0.66,-0.02928,5e-05,2.17858]
[1779810853420,44.88,76228.44,0.66,-0.02844,4e-05,2.12709]
[1779810855870,44.85,76218.21,0.66,-0.02882,4e-05,2.15062]
[1779810857447,44.84,76210.84,0.66,-0.02914,5e-05,2.17014]
[1779810859469,44.84,76201.11,0.66,-0.02957,5e-05,2.19628]
[1779810864927,44.82,76206.09,0.66,-0.0293,5e-05,2.17978]
[1779810869547,44.81,76214.16,0.66,-0.02889,5e-05,2.15487]
[1779810874998,44.79,76209.34,0.66,-0.02901,5e-05,2.16077]
[1779810875904,44.79,76216.6,0.66,-0.02867,4e-05,2.14024]
[1779810881625,44.52,76215.03,0.66,-0.02799,4e-05,2.09779]
[1779810884755,44.37,76203.92,0.66,-0.02807,4e-05,2.10226]
[1779810890688,44.31,76200.39,0.66,-0.02807,4e-05,2.10205]
[1779810895723,44.3,76202.54,0.66,-0.02794,4e-05,2.09444]
[1779810897936,44.24,76224.72,0.66,-0.02683,4e-05,2.02527]
[1779810902303,44.07,76217.09,0.66,-0.02669,4e-05,2.01636]
[1779810903779,44.03,76203.13,0.66,-0.02718,4e-05,2.04664]
[1779810908817,43.98,76201.72,0.66,-0.02711,4e-05,2.04184]
[1779810913850,43.97,76198.12,0.66,-0.02724,4e-05,2.05046]
[1779810916147,43.97,76199.56,0.66,-0.02717,4e-05,2.04608]
[1779810916173,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916568,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916582,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916589,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916596,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916614,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916622,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916629,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916633,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916642,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916650,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916659,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916670,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916689,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916698,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916704,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916712,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916721,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916729,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916735,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916757,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810916764,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917012,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917041,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917058,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917064,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917069,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917099,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917109,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917146,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917188,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917199,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917210,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917235,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917247,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917268,43.97,76220.07,0.66,-0.02629,4e-05,1.99094]
[1779810917275,43.96,76218.88,0.66,-0.02634,4e-05,1.99375]
[1779810922916,43.96,76216.6,0.66,-0.02642,4e-05,1.99906]
[1779810924973,43.96,76217.33,0.66,-0.02639,4e-05,1.99696]
[1779810925035,43.96,76226.23,0.66,-0.02601,4e-05,1.97317]
[1779810925439,43.96,76226.23,0.66,-0.02601,4e-05,1.97317]
[1779810925468,43.96,76226.23,0.66,-0.02601,4e-05,1.97317]
[1779810925523,43.96,76226.23,0.66,-0.02601,4e-05,1.97317]
[1779810925950,43.96,76226.45,0.66,-0.026,4e-05,1.97259]
[1779810926963,43.96,76214.56,0.66,-0.0265,4e-05,2.00398]
[1779810928901,43.96,76213.76,0.66,-0.02653,4e-05,2.00595]
[1779810929290,43.95,76213.35,0.66,-0.02654,4e-05,2.0067]
[1779810930097,43.95,76213.35,0.66,-0.02654,4e-05,2.0067]
[1779810930229,43.95,76213.35,0.66,-0.02654,4e-05,2.0067]
[1779810930330,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930392,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930413,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930419,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930429,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930433,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930445,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930455,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930461,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930469,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930475,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930488,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930496,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930518,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930525,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930533,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930544,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930548,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930561,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930568,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930575,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930588,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930600,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930606,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930615,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930621,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930633,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930639,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930645,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930657,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930665,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930683,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930698,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930708,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930719,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930724,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930729,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930743,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930748,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930754,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930758,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930763,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930768,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930774,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930778,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930786,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930793,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930798,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930804,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930808,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810930819,43.95,76232.9,0.66,-0.02572,4e-05,1.95486]
[1779810932032,43.95,76248.42,0.66,-0.02501,4e-05,1.9094]
[1779810933521,43.95,76249.79,0.66,-0.02496,4e-05,1.90585]
[1779810934052,43.95,76249.43,0.66,-0.02497,4e-05,1.90678]
[1779810936065,43.95,76261.28,0.66,-0.02449,4e-05,1.8764]
[1779810941098,43.96,76267.14,0.66,-0.02427,4e-05,1.8619]
[1779810946133,43.96,76264.01,0.66,-0.0244,4e-05,1.87026]
[1779810949154,43.96,76255.99,0.66,-0.02472,4e-05,1.89094]
[1779810953181,43.96,76246.01,0.66,-0.02513,4e-05,1.91683]
[1779810958216,43.96,76242.13,0.66,-0.02529,4e-05,1.9269]
[1779810963253,43.96,76244.68,0.66,-0.02519,4e-05,1.92034]
[1779810968287,43.96,76247.3,0.66,-0.02508,4e-05,1.91366]
[1779810973321,43.96,76245.82,0.66,-0.02514,4e-05,1.91768]
[1779810978356,43.96,76250.4,0.66,-0.02496,4e-05,1.906]
[1779810983393,43.96,76253.4,0.66,-0.02484,4e-05,1.89859]
[1779810985157,43.96,76253.4,0.66,-0.02484,4e-05,1.89859]
[1779810985256,43.97,76255.51,0.66,-0.02476,4e-05,1.89324]
[1779810986317,43.97,76255.51,0.66,-0.02476,4e-05,1.89324]
[1779810986364,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810986678,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810986838,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987050,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987109,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987129,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987137,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987152,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987174,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987184,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987195,43.97,76278.78,0.66,-0.02384,4e-05,1.83432]
[1779810987238,43.97,76292.01,0.66,-0.02332,4e-05,1.80151]
[1779810988462,43.97,76276.92,0.66,-0.02392,4e-05,1.83949]
[1779810991119,43.97,76272.62,0.66,-0.02409,4e-05,1.85046]
[1779810991147,43.97,76268.96,0.66,-0.02418,4e-05,1.85515]
[1779810996522,43.98,76273.99,0.66,-0.02399,4e-05,1.84336]
[1779811001265,43.98,76276.18,0.66,-0.02391,4e-05,1.83836]
[1779811001364,43.98,76289.08,0.66,-0.02342,4e-05,1.80637]
[1779811002563,43.98,76304.96,0.66,-0.02282,4e-05,1.76774]
[1779811004554,43.98,76306.24,0.66,-0.02277,4e-05,1.76491]
[1779811004655,43.99,76306.91,0.66,-0.02275,4e-05,1.76357]
[1779811009006,43.99,76318.51,0.66,-0.02234,4e-05,1.73668]
[1779811012633,44.0,76328.67,0.66,-0.02198,4e-05,1.71372]
[1779811013765,44.0,76316.67,0.66,-0.02243,4e-05,1.74283]
[1779811018846,44.01,76315.98,0.66,-0.02248,4e-05,1.74587]
[1779811026190,44.02,76317.38,0.66,-0.02243,4e-05,1.74307]
[1779811027542,44.02,76317.35,0.66,-0.02243,4e-05,1.74298]
[1779811027739,44.01,76318.72,0.66,-0.02238,4e-05,1.73949]
[1779811032774,44.01,76317.68,0.66,-0.0224,4e-05,1.74101]
[1779811036261,44.0,76326.84,0.66,-0.02206,4e-05,1.7185]
[1779811041838,44.0,76338.54,0.66,-0.02162,4e-05,1.68989]
[1779811043852,44.0,76353.17,0.66,-0.0211,4e-05,1.65553]
[1779811046789,44.0,76358.63,0.66,-0.0209,3e-05,1.64282]
[1779811046823,44.0,76358.63,0.66,-0.0209,3e-05,1.64282]
[1779811046891,44.0,76358.63,0.66,-0.0209,3e-05,1.64282]
[1779811046923,44.0,76358.63,0.66,-0.0209,3e-05,1.64282]
[1779811046947,44.0,76358.63,0.66,-0.0209,3e-05,1.64282]
[1779811046966,44.0,76358.63,0.66,-0.0209,3e-05,1.64282]
[1779811047058,44.0,76359.61,0.66,-0.02087,3e-05,1.64057]
[1779811048480,44.0,76359.61,0.66,-0.02087,3e-05,1.64057]
[1779811048900,44.0,76362.35,0.66,-0.02077,3e-05,1.63423]
[1779811053117,44.0,76365.36,0.66,-0.02062,3e-05,1.62299]
[1779811053158,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053559,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053598,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053608,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053616,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053627,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053633,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053642,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053648,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053662,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053668,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053673,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053680,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053683,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053688,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053695,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053703,44.0,76349.14,0.66,-0.02118,4e-05,1.66035]
[1779811053934,44.0,76349.21,0.66,-0.02118,4e-05,1.66019]
[1779811056402,43.99,76359.17,0.66,-0.02082,3e-05,1.63673]
[1779811056959,43.99,76359.17,0.66,-0.02082,3e-05,1.63673]
[1779811057018,43.99,76361.34,0.66,-0.02075,3e-05,1.63174]
[1779811063002,43.99,76359.58,0.66,-0.02081,3e-05,1.63569]
[1779811068043,43.99,76361.34,0.66,-0.02075,3e-05,1.63158]
[1779811073077,43.99,76368.25,0.66,-0.02051,3e-05,1.61582]
[1779811078111,43.99,76369.37,0.66,-0.02047,3e-05,1.61333]
[1779811083148,43.99,76379.99,0.66,-0.02011,3e-05,1.58937]
[1779811088185,43.99,76372.49,0.66,-0.02037,3e-05,1.60646]
[1779811093222,44.0,76373.97,0.66,-0.02032,3e-05,1.60319]
[1779811095234,44.0,76382.62,0.66,-0.02002,3e-05,1.58377]
[1779811101276,44.02,76388.9,0.66,-0.01986,3e-05,1.57274]
[1779811104299,44.03,76396.86,0.66,-0.01962,3e-05,1.55661]
[1779811109332,44.03,76393.15,0.66,-0.01975,3e-05,1.56535]
[1779811114367,44.03,76391.91,0.66,-0.01974,3e-05,1.56437]
[1779811119403,44.04,76394.21,0.66,-0.01968,3e-05,1.5599]
[1779811121417,44.04,76405.11,0.66,-0.01932,3e-05,1.53619]
[1779811125075,44.05,76410.09,0.66,-0.01919,3e-05,1.5273]
[1779811125447,44.06,76414.02,0.66,-0.01909,3e-05,1.52056]
[1779811129409,44.08,76421.34,0.66,-0.01889,3e-05,1.50717]
[1779811129482,44.08,76420.07,0.66,-0.01893,3e-05,1.5101]
[1779811134517,44.09,76419.92,0.66,-0.01895,3e-05,1.5114]
[1779811139552,44.1,76418.12,0.66,-0.01902,3e-05,1.51623]
[1779811144587,44.11,76421.27,0.66,-0.01896,3e-05,1.51211]
[1779811149622,44.15,76424.1,0.66,-0.01896,3e-05,1.51185]
[1779811153655,44.2,76433.89,0.66,-0.01874,3e-05,1.49728]
[1779811154663,44.21,76424.42,0.66,-0.01907,3e-05,1.5194]
[1779811155888,44.21,76424.42,0.66,-0.01907,3e-05,1.5194]
[1779811155936,44.21,76413.95,0.66,-0.01941,3e-05,1.54233]
[1779811158690,44.22,76425.34,0.66,-0.01907,3e-05,1.51923]
[1779811161718,44.26,76433.24,0.66,-0.01889,3e-05,1.50769]
[1779811165255,44.27,76427.64,0.66,-0.0191,3e-05,1.52181]
[1779811165268,44.29,76434.53,0.66,-0.01891,3e-05,1.50861]
[1779811168283,44.31,76443.12,0.66,-0.01868,3e-05,1.49373]
[1779811168370,44.32,76444.83,0.66,-0.01866,3e-05,1.49218]
[1779811173797,44.38,76449.44,0.66,-0.01859,3e-05,1.48661]
[1779811177249,44.41,76459.94,0.66,-0.01833,3e-05,1.4691]
[1779811179840,44.45,76451.8,0.66,-0.01866,3e-05,1.49121]
[1779811184874,44.45,76451.82,0.66,-0.01867,3e-05,1.49217]
[1779811189910,44.46,76446.01,0.66,-0.01887,3e-05,1.50546]
[1779811193937,44.48,76435.88,0.66,-0.01922,3e-05,1.52938]
[1779811195950,44.48,76426.66,0.66,-0.01953,3e-05,1.54964]
[1779811198130,44.48,76427.4,0.66,-0.0195,3e-05,1.54812]
[1779811198209,44.48,76428.32,0.66,-0.01948,3e-05,1.54622]
[1779811201082,44.48,76428.65,0.66,-0.01947,3e-05,1.5457]
[1779811201159,44.48,76432.16,0.66,-0.01936,3e-05,1.53817]
[1779811207465,44.49,76409.86,0.66,-0.0201,3e-05,1.58784]
[1779811210051,44.49,76392.41,0.66,-0.02069,3e-05,1.62711]
[1779811215164,44.49,76388.45,0.66,-0.02083,3e-05,1.63589]
[1779811217536,44.48,76376.3,0.66,-0.02125,4e-05,1.66356]
[1779811223147,44.48,76372.54,0.66,-0.02137,4e-05,1.67158]
[1779811228182,44.48,76372.08,0.66,-0.02138,4e-05,1.67203]
[1779811230135,44.48,76372.51,0.66,-0.02136,4e-05,1.6709]
[1779811230148,44.48,76372.51,0.66,-0.02136,4e-05,1.6709]
[1779811230158,44.48,76372.51,0.66,-0.02136,4e-05,1.6709]
[1779811230163,44.48,76372.51,0.66,-0.02136,4e-05,1.6709]
[1779811230168,44.48,76372.51,0.66,-0.02136,4e-05,1.6709]
[1779811230199,44.47,76373.02,0.66,-0.02134,4e-05,1.6696]
[1779811233083,44.47,76373.42,0.66,-0.02127,4e-05,1.66401]
[1779811233219,44.47,76373.65,0.66,-0.02126,4e-05,1.66336]
[1779811238256,44.47,76376.68,0.66,-0.02114,3e-05,1.65581]
[1779811240268,44.47,76388.66,0.66,-0.02072,3e-05,1.62826]
[1779811244298,44.47,76396.05,0.66,-0.02047,3e-05,1.61137]
[1779811249334,44.46,76395.09,0.66,-0.0205,3e-05,1.61336]
[1779811255373,44.46,76394.72,0.66,-0.02051,3e-05,1.614]
[1779811260408,44.46,76389.2,0.66,-0.0207,3e-05,1.62629]
[1779811265445,44.46,76382.3,0.66,-0.02093,3e-05,1.64168]
[1779811270479,44.46,76370.74,0.66,-0.02133,4e-05,1.66782]
[1779811275514,44.45,76364.42,0.66,-0.02154,4e-05,1.68176]
[1779811278061,44.45,76361.36,0.66,-0.02164,4e-05,1.68859]
[1779811278535,44.45,76357.31,0.66,-0.02179,4e-05,1.6979]
[1779811281556,44.45,76367.22,0.66,-0.02143,4e-05,1.67433]
[1779811286591,44.44,76371.51,0.66,-0.02127,4e-05,1.66384]
[1779811289614,44.44,76380.47,0.66,-0.02095,3e-05,1.64288]
[1779811294649,44.44,76374.89,0.66,-0.02108,3e-05,1.65092]
[1779811299682,44.44,76374.38,0.66,-0.02109,3e-05,1.65165]
[1779811304722,44.43,76374.15,0.66,-0.0211,3e-05,1.65181]
[1779811309757,44.43,76375.35,0.66,-0.02105,3e-05,1.64854]
[1779811311767,44.43,76365.15,0.66,-0.0214,4e-05,1.67181]
[1779811316802,44.42,76360.48,0.66,-0.02156,4e-05,1.68205]
[1779811321844,44.42,76359.24,0.66,-0.02159,4e-05,1.68429]
[1779811326874,44.42,76352.0,0.66,-0.02184,4e-05,1.70053]
[1779811332917,44.41,76350.23,0.66,-0.02189,4e-05,1.70376]
[1779811338383,44.4,76348.61,0.66,-0.02194,4e-05,1.70682]
[1779811341028,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341297,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341316,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341373,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341384,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341394,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341407,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341413,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341422,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341431,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341458,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341463,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341474,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341482,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341490,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341495,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341505,44.4,76349.43,0.66,-0.02191,4e-05,1.70458]
[1779811341555,44.4,76371.44,0.66,-0.02112,4e-05,1.65326]
[1779811342684,44.4,76371.44,0.66,-0.02112,4e-05,1.65326]
[1779811342702,44.4,76377.33,0.66,-0.02091,3e-05,1.63958]
[1779811348453,44.4,76388.93,0.66,-0.02051,3e-05,1.61307]
[1779811351046,44.4,76394.99,0.66,-0.02025,3e-05,1.59515]
[1779811353364,44.39,76399.68,0.66,-0.02008,3e-05,1.58382]
[1779811353444,44.39,76404.06,0.66,-0.01992,3e-05,1.57326]
[1779811355692,44.38,76392.25,0.66,-0.02029,3e-05,1.59793]
[1779811357091,44.37,76381.02,0.66,-0.02067,3e-05,1.62245]
[1779811358222,44.37,76381.02,0.66,-0.02067,3e-05,1.62245]
[1779811358290,44.37,76357.88,0.66,-0.02148,4e-05,1.67557]
[1779811359113,44.37,76357.88,0.66,-0.02147,4e-05,1.67552]
[1779811361117,44.36,76379.47,0.66,-0.0207,3e-05,1.62491]
[1779811363293,44.36,76379.98,0.66,-0.02067,3e-05,1.62284]
[1779811363346,44.36,76388.64,0.66,-0.02038,3e-05,1.60327]
[1779811368603,44.33,76396.82,0.66,-0.02003,3e-05,1.58067]
[1779811371195,44.31,76425.72,0.66,-0.01905,3e-05,1.51498]
[1779811371949,44.31,76425.72,0.66,-0.01905,3e-05,1.51498]
[1779811372201,44.31,76431.81,0.66,-0.01884,3e-05,1.5012]
[1779811377236,44.28,76428.67,0.66,-0.01889,3e-05,1.50449]
[1779811382271,44.26,76424.86,0.66,-0.01897,3e-05,1.50929]
[1779811383278,44.26,76415.8,0.66,-0.01925,3e-05,1.52817]
[1779811388743,44.25,76402.37,0.66,-0.01967,3e-05,1.5565]
[1779811393348,44.25,76391.68,0.66,-0.02004,3e-05,1.58068]
[1779811394356,44.25,76383.43,0.66,-0.02032,3e-05,1.59921]
[1779811398676,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398697,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398703,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398709,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398715,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398728,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398733,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398741,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398749,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398759,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398765,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398808,44.25,76380.86,0.66,-0.0204,3e-05,1.60508]
[1779811398819,44.25,76370.23,0.66,-0.02077,3e-05,1.62921]
[1779811401929,44.25,76368.43,0.66,-0.02083,3e-05,1.63326]
[1779811402412,44.25,76366.66,0.66,-0.02089,3e-05,1.63727]
[1779811406446,44.25,76355.71,0.66,-0.02127,4e-05,1.66228]
[1779811411474,44.25,76354.33,0.66,-0.02126,4e-05,1.66062]
[1779811416510,44.25,76352.61,0.66,-0.02132,4e-05,1.66421]
[1779811421545,44.24,76346.75,0.66,-0.02152,4e-05,1.67741]
[1779811425876,44.24,76345.48,0.66,-0.02156,4e-05,1.68012]
[1779811425937,44.24,76345.09,0.66,-0.02157,4e-05,1.68086]
[1779811431615,44.24,76339.91,0.66,-0.02175,4e-05,1.69258]
[1779811437659,44.23,76336.96,0.66,-0.02185,4e-05,1.69897]
[1779811442694,44.23,76337.12,0.66,-0.02184,4e-05,1.69812]
[1779811443512,44.23,76337.12,0.66,-0.02184,4e-05,1.69812]
[1779811443524,44.23,76337.12,0.66,-0.02184,4e-05,1.69812]
[1779811443528,44.23,76337.12,0.66,-0.02184,4e-05,1.69812]
[1779811443534,44.23,76337.12,0.66,-0.02184,4e-05,1.69812]
[1779811443538,44.23,76337.12,0.66,-0.02184,4e-05,1.69812]
[1779811443546,44.23,76337.12,0.66,-0.02184,4e-05,1.69812]
[1779811443710,44.23,76336.05,0.66,-0.02188,4e-05,1.70056]
[1779811444713,44.23,76322.74,0.66,-0.02236,4e-05,1.73209]
[1779811445724,44.23,76330.65,0.66,-0.02207,4e-05,1.7131]
[1779811446276,44.23,76330.65,0.66,-0.02207,4e-05,1.7131]
[1779811446728,44.23,76332.99,0.66,-0.02198,4e-05,1.70744]
[1779811448742,44.23,76325.59,0.66,-0.02225,4e-05,1.72479]
[1779811453776,44.22,76325.19,0.66,-0.02225,4e-05,1.7251]
[1779811457806,44.22,76339.87,0.66,-0.02171,4e-05,1.68984]
[1779811460827,44.22,76329.52,0.66,-0.02208,4e-05,1.71404]
[1779811465864,44.21,76323.13,0.66,-0.02231,4e-05,1.7284]
[1779811468883,44.21,76316.13,0.66,-0.02256,4e-05,1.74469]
[1779811473920,44.2,76324.11,0.66,-0.02219,4e-05,1.72021]
[1779811474853,44.2,76324.11,0.66,-0.02219,4e-05,1.72021]
[1779811474927,44.2,76329.55,0.66,-0.02199,4e-05,1.70717]
[1779811477349,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477519,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477527,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477535,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477547,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477556,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477567,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477575,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477589,44.2,76329.06,0.66,-0.02201,4e-05,1.70821]
[1779811477967,44.2,76342.02,0.66,-0.02154,4e-05,1.67752]
[1779811478976,44.2,76358.36,0.66,-0.02096,4e-05,1.63965]
[1779811479614,44.2,76358.36,0.66,-0.02096,4e-05,1.63965]
[1779811479982,44.2,76389.53,0.66,-0.01988,3e-05,1.56845]
[1779811485018,44.18,76379.8,0.66,-0.02017,3e-05,1.58791]
[1779811487429,44.18,76380.44,0.66,-0.02015,3e-05,1.58662]
[1779811487464,44.18,76372.84,0.66,-0.02041,3e-05,1.60372]
[1779811493076,44.18,76379.37,0.66,-0.02019,3e-05,1.58933]
[1779811498111,44.19,76382.09,0.66,-0.02011,3e-05,1.58354]
[1779811503149,44.19,76380.71,0.66,-0.02016,3e-05,1.58697]
[1779811508189,44.19,76382.24,0.66,-0.02011,3e-05,1.58386]
[1779811513736,44.19,76382.48,0.66,-0.02011,3e-05,1.58361]
[1779811515242,44.19,76364.38,0.66,-0.02073,3e-05,1.62468]
[1779811519493,44.19,76374.98,0.66,-0.02037,3e-05,1.60064]
[1779811523325,44.19,76367.2,0.66,-0.02063,3e-05,1.61838]
[1779811524783,44.19,76367.2,0.66,-0.02063,3e-05,1.61838]
[1779811524837,44.19,76340.1,0.66,-0.02159,4e-05,1.68097]
[1779811525552,44.19,76340.1,0.66,-0.02159,4e-05,1.68097]
[1779811525821,44.19,76340.1,0.66,-0.02159,4e-05,1.68097]
[1779811526057,44.19,76340.1,0.66,-0.02159,4e-05,1.68097]
[1779811525860,44.19,76331.04,0.66,-0.02192,4e-05,1.70228]
[1779811526249,44.19,76331.04,0.66,-0.02192,4e-05,1.70228]
[1779811526376,44.19,76331.04,0.66,-0.02192,4e-05,1.70228]
[1779811526584,44.19,76331.04,0.66,-0.02192,4e-05,1.70228]
[1779811526592,44.19,76331.04,0.66,-0.02192,4e-05,1.70228]
[1779811526711,44.19,76331.04,0.66,-0.02192,4e-05,1.70228]
[1779811526732,44.19,76331.5,0.66,-0.0219,4e-05,1.70108]
[1779811530245,44.19,76329.73,0.66,-0.02196,4e-05,1.70483]
[1779811530345,44.19,76329.73,0.66,-0.02195,4e-05,1.70469]
[1779811534377,44.19,76319.73,0.66,-0.02226,4e-05,1.72336]
[1779811539823,44.18,76319.33,0.66,-0.02226,4e-05,1.72344]
[1779811543439,44.18,76327.84,0.66,-0.02194,4e-05,1.70254]
[1779811547468,44.17,76304.51,0.66,-0.02279,4e-05,1.75781]
[1779811552505,44.16,76311.3,0.66,-0.02252,4e-05,1.74025]
[1779811557539,44.17,76309.11,0.66,-0.02261,4e-05,1.74646]
[1779811562585,44.18,76313.32,0.66,-0.02248,4e-05,1.73773]
[1779811567620,44.19,76305.71,0.66,-0.02279,4e-05,1.75754]
[1779811572653,44.2,76308.57,0.66,-0.0227,4e-05,1.75197]
[1779811577691,44.21,76305.02,0.66,-0.02285,4e-05,1.76188]
[1779811582728,44.2,76318.97,0.66,-0.02232,4e-05,1.72747]
[1779811583735,44.2,76328.39,0.66,-0.02197,4e-05,1.70484]
[1779811585751,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586357,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586375,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586387,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586394,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586401,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586410,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586418,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586424,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586443,44.2,76313.01,0.66,-0.02254,4e-05,1.74167]
[1779811586758,44.2,76313.26,0.66,-0.02253,4e-05,1.74083]
[1779811591793,44.19,76315.5,0.66,-0.02237,4e-05,1.72975]
[1779811593807,44.19,76324.7,0.66,-0.02202,4e-05,1.70737]
[1779811597852,44.18,76329.62,0.66,-0.02184,4e-05,1.69522]
[1779811597939,44.18,76330.42,0.66,-0.02181,4e-05,1.69318]
[1779811603877,44.18,76329.23,0.66,-0.02184,4e-05,1.69508]
[1779811609919,44.17,76327.34,0.66,-0.02189,4e-05,1.69866]
[1779811613190,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613691,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613906,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613930,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613938,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613949,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613958,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613965,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613968,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613980,44.17,76332.89,0.66,-0.02168,4e-05,1.68518]
[1779811613987,44.17,76348.39,0.66,-0.02113,4e-05,1.64894]
[1779811615961,44.17,76339.93,0.66,-0.02143,4e-05,1.66843]
[1779811616768,44.17,76339.93,0.66,-0.02143,4e-05,1.66843]
[1779811616968,44.17,76336.6,0.66,-0.02154,4e-05,1.67612]
[1779811622003,44.16,76330.54,0.66,-0.02175,4e-05,1.68977]
[1779811627054,44.16,76336.71,0.66,-0.02152,4e-05,1.67456]
[1779811632091,44.16,76338.22,0.66,-0.02146,4e-05,1.67051]
[1779811637126,44.15,76336.02,0.66,-0.02153,4e-05,1.67518]
[1779811641154,44.15,76351.28,0.66,-0.02098,4e-05,1.63943]
[1779811647196,44.15,76348.3,0.66,-0.02108,4e-05,1.64609]
[1779811652232,44.15,76350.98,0.66,-0.02093,4e-05,1.63539]
[1779811655254,44.15,76338.2,0.66,-0.02139,4e-05,1.66485]
[1779811657267,44.15,76354.36,0.66,-0.02081,3e-05,1.62739]
[1779811659287,44.15,76363.23,0.66,-0.0205,3e-05,1.60718]
[1779811664331,44.15,76334.66,0.66,-0.02151,4e-05,1.67307]
[1779811669366,44.14,76328.82,0.66,-0.02171,4e-05,1.68619]
[1779811674415,44.14,76323.95,0.66,-0.02188,4e-05,1.69705]
[1779811676423,44.14,76313.38,0.66,-0.02226,4e-05,1.72191]
[1779811681457,44.13,76318.28,0.66,-0.02207,4e-05,1.70939]
[1779811685485,44.13,76306.64,0.66,-0.0225,4e-05,1.73708]
[1779811690914,44.13,76298.33,0.66,-0.02282,4e-05,1.75768]
[1779811692535,44.13,76305.66,0.66,-0.02254,4e-05,1.73947]
[1779811694549,44.13,76313.43,0.66,-0.02224,4e-05,1.72039]
[1779811699584,44.12,76308.82,0.66,-0.0224,4e-05,1.73047]
[1779811704618,44.12,76314.76,0.66,-0.02216,4e-05,1.71522]
[1779811709655,44.11,76310.49,0.66,-0.02231,4e-05,1.72494]
[1779811714689,44.12,76313.09,0.66,-0.02218,4e-05,1.71577]
[1779811715696,44.12,76321.77,0.66,-0.02186,4e-05,1.69495]
[1779811721137,44.12,76318.06,0.66,-0.02199,4e-05,1.70293]
[1779811722744,44.12,76304.81,0.66,-0.02248,4e-05,1.73459]
[1779811727780,44.12,76309.61,0.66,-0.0223,4e-05,1.72307]
[1779811733823,44.12,76303.78,0.66,-0.02251,4e-05,1.73707]
[1779811738858,44.12,76301.83,0.66,-0.02259,4e-05,1.74177]
[1779811742886,44.12,76309.19,0.66,-0.02232,4e-05,1.72431]
[1779811746021,44.12,76306.67,0.66,-0.02242,4e-05,1.73084]
[1779811746101,44.12,76335.05,0.66,-0.02138,4e-05,1.66368]
[1779811746432,44.12,76335.05,0.66,-0.02138,4e-05,1.66368]
[1779811746439,44.12,76335.05,0.66,-0.02138,4e-05,1.66368]
[1779811746454,44.12,76335.05,0.66,-0.02138,4e-05,1.66368]
[1779811746462,44.12,76335.05,0.66,-0.02138,4e-05,1.66368]
[1779811746469,44.12,76335.05,0.66,-0.02138,4e-05,1.66368]
[1779811746915,44.12,76335.45,0.66,-0.02137,4e-05,1.66275]
[1779811747922,44.12,76347.37,0.66,-0.02095,4e-05,1.63515]
[1779811749817,44.12,76348.37,0.66,-0.02091,4e-05,1.63285]
[1779811749937,44.12,76347.02,0.66,-0.02096,4e-05,1.63596]
[1779811754973,44.12,76347.22,0.66,-0.02095,4e-05,1.6355]
[1779811757993,44.12,76354.63,0.66,-0.02069,3e-05,1.61851]
[1779811763027,44.12,76361.25,0.66,-0.02046,3e-05,1.60346]
[1779811767057,44.12,76370.87,0.66,-0.02013,3e-05,1.58184]
[1779811768063,44.12,76380.9,0.66,-0.0198,3e-05,1.55951]
[1779811773098,44.12,76379.17,0.66,-0.01981,3e-05,1.55948]
[1779811778133,44.13,76379.87,0.66,-0.01979,3e-05,1.55837]
[1779811783167,44.13,76380.12,0.66,-0.01979,3e-05,1.55828]
[1779811785182,44.13,76368.98,0.66,-0.02017,3e-05,1.58332]
[1779811790217,44.13,76370.4,0.66,-0.02012,3e-05,1.58038]
[1779811791227,44.13,76383.54,0.66,-0.01968,3e-05,1.55119]
[1779811795251,44.14,76391.9,0.66,-0.01941,3e-05,1.53318]
[1779811798272,44.14,76377.21,0.66,-0.01991,3e-05,1.56597]
[1779811799279,44.14,76363.24,0.66,-0.02038,3e-05,1.59738]
[1779811804315,44.14,76358.41,0.66,-0.02055,3e-05,1.60841]
[1779811806344,44.14,76358.55,0.66,-0.02055,3e-05,1.60811]
[1779811807130,44.14,76356.88,0.66,-0.0206,3e-05,1.61191]
[1779811807209,44.14,76356.88,0.66,-0.0206,3e-05,1.61191]
[1779811807237,44.14,76356.88,0.66,-0.0206,3e-05,1.61191]
[1779811807265,44.14,76356.88,0.66,-0.0206,3e-05,1.61191]
[1779811807304,44.14,76356.88,0.66,-0.0206,3e-05,1.61191]
[1779811807346,44.14,76356.88,0.66,-0.0206,3e-05,1.61191]
[1779811807377,44.14,76356.88,0.66,-0.0206,3e-05,1.61191]
[1779811807340,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811807417,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811807439,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811807542,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811807734,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811807744,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811807894,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811807902,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808122,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808134,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808237,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808246,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808311,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808322,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808366,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808384,44.14,76329.07,0.66,-0.02159,4e-05,1.67615]
[1779811808345,44.14,76329.07,0.66,-0.02159,4e-05,1.67605]
[1779811808417,44.14,76329.07,0.66,-0.02159,4e-05,1.67605]
[1779811808430,44.14,76329.07,0.66,-0.02159,4e-05,1.67605]
[1779811808465,44.14,76329.07,0.66,-0.02159,4e-05,1.67605]
[1779811809352,44.14,76331.7,0.66,-0.02149,4e-05,1.6698]
[1779811811368,44.14,76315.5,0.66,-0.02208,4e-05,1.7078]
[1779811812371,44.13,76304.18,0.66,-0.02249,4e-05,1.73454]
[1779811817405,44.14,76305.99,0.66,-0.02243,4e-05,1.7308]
[1779811820345,44.14,76302.96,0.66,-0.02254,4e-05,1.73809]
[1779811820446,44.15,76308.31,0.66,-0.02236,4e-05,1.72621]
[1779811825468,44.14,76306.95,0.66,-0.0224,4e-05,1.72904]
[1779811830501,44.15,76303.3,0.66,-0.02256,4e-05,1.7394]
[1779811835533,44.16,76304.65,0.66,-0.02248,4e-05,1.7331]
[1779811838554,44.17,76297.72,0.66,-0.02275,4e-05,1.75071]
[1779811843590,44.18,76301.96,0.66,-0.02262,4e-05,1.74183]
[1779811848624,44.18,76302.42,0.66,-0.02261,4e-05,1.74153]
[1779811853659,44.19,76301.01,0.66,-0.02268,4e-05,1.74574]
[1779811858694,44.19,76298.94,0.66,-0.02277,4e-05,1.75198]
[1779811863729,44.2,76295.43,0.66,-0.02291,4e-05,1.76068]
[1779811868777,44.19,76297.93,0.66,-0.02279,4e-05,1.75322]
[1779811872220,44.18,76306.71,0.66,-0.02245,4e-05,1.73122]
[1779811877827,44.17,76304.54,0.66,-0.02251,4e-05,1.73501]
[1779811882862,44.17,76304.76,0.66,-0.02248,4e-05,1.73331]
[1779811884884,44.16,76291.23,0.66,-0.02299,4e-05,1.7656]
[1779811889913,44.17,76285.51,0.66,-0.02322,4e-05,1.78029]
[1779811894436,44.16,76288.3,0.66,-0.02305,4e-05,1.76853]
[1779811894948,44.16,76289.59,0.66,-0.02299,4e-05,1.76483]
[1779811899982,44.15,76290.52,0.66,-0.02293,4e-05,1.76126]
[1779811905020,44.15,76289.25,0.66,-0.02298,4e-05,1.76413]
[1779811910053,44.16,76295.17,0.66,-0.02278,4e-05,1.7511]
[1779811915088,44.17,76292.57,0.66,-0.0229,4e-05,1.75883]
[1779811920123,44.18,76290.5,0.66,-0.023,4e-05,1.7653]
[1779811925158,44.18,76288.96,0.66,-0.02306,4e-05,1.76938]
[1779811930193,44.17,76286.17,0.66,-0.02315,4e-05,1.77494]
[1779811935228,44.17,76284.11,0.66,-0.02322,4e-05,1.77958]
[1779811940262,44.18,76281.81,0.66,-0.02333,4e-05,1.78664]
[1779811945299,44.19,76281.11,0.66,-0.02338,4e-05,1.78977]
[1779811950336,44.2,76278.62,0.66,-0.0235,4e-05,1.79726]
[1779811955368,44.2,76277.05,0.66,-0.02352,4e-05,1.79787]
[1779811960405,44.21,76270.75,0.66,-0.02379,4e-05,1.81478]
[1779811963424,44.22,76267.62,0.66,-0.02392,4e-05,1.82305]
[1779811963515,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811963923,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811964035,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811964138,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811964262,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811964275,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811964431,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811964444,44.22,76252.5,0.66,-0.02452,4e-05,1.86129]
[1779811964479,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811964666,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811964693,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811964816,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811964831,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811964930,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811964953,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965044,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965055,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965109,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965123,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965153,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965198,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965210,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965244,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965259,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965283,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965293,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965312,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965320,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965345,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965361,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965399,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965403,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965424,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965435,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965454,44.22,76251.45,0.66,-0.02457,4e-05,1.86412]
[1779811965463,44.22,76257.24,0.66,-0.02433,4e-05,1.84947]
[1779811965896,44.22,76257.24,0.66,-0.02433,4e-05,1.84947]
[1779811966457,44.22,76257.24,0.66,-0.02434,4e-05,1.8498]
[1779811970572,44.22,76257.25,0.66,-0.02435,4e-05,1.8503]
[1779811970497,44.22,76208.04,0.66,-0.02638,4e-05,1.97764]
[1779811971502,44.22,76207.81,0.66,-0.02639,4e-05,1.97841]
[1779811971590,44.22,76207.81,0.66,-0.02639,4e-05,1.97841]
[1779811972540,44.22,76138.9,0.66,-0.02948,5e-05,2.16743]
[1779811973515,44.2,76117.51,0.66,-0.03044,5e-05,2.22506]
[1779811974521,44.18,76148.43,0.66,-0.02891,5e-05,2.13247]
[1779811975011,44.18,76148.43,0.66,-0.02891,5e-05,2.13247]
[1779811975530,44.18,76148.43,0.66,-0.02891,5e-05,2.13247]
[1779811975549,44.16,76183.04,0.66,-0.02729,4e-05,2.03399]
[1779811977792,44.16,76180.95,0.66,-0.02738,4e-05,2.03934]
[1779811978550,44.19,76161.21,0.66,-0.02836,5e-05,2.0995]
[1779811981178,44.2,76155.1,0.66,-0.02866,5e-05,2.11752]
[1779811981456,44.2,76155.1,0.66,-0.02866,5e-05,2.11752]
[1779811981579,44.2,76144.25,0.66,-0.02917,5e-05,2.14885]
[1779811982596,44.2,76178.69,0.66,-0.02761,4e-05,2.05335]
[1779811983048,44.2,76178.69,0.66,-0.02761,4e-05,2.05335]
[1779811983592,44.24,76181.1,0.66,-0.0276,4e-05,2.05312]
[1779811987621,44.28,76195.5,0.66,-0.02708,4e-05,2.02105]
[1779811988626,44.28,76203.9,0.66,-0.02671,4e-05,1.9984]
[1779811989633,44.28,76212.25,0.66,-0.02636,4e-05,1.97611]
[1779811990640,44.28,76227.9,0.66,-0.02569,4e-05,1.93494]
[1779811993114,44.28,76221.29,0.66,-0.02597,4e-05,1.95225]
[1779811994677,44.28,76207.62,0.66,-0.02655,4e-05,1.98832]
[1779811997885,44.28,76210.41,0.66,-0.02643,4e-05,1.98081]
[1779811997892,44.28,76210.41,0.66,-0.02643,4e-05,1.98081]
[1779811997999,44.28,76210.41,0.66,-0.02643,4e-05,1.98081]
[1779811998008,44.28,76210.41,0.66,-0.02643,4e-05,1.98081]
[1779811998092,44.28,76231.09,0.66,-0.02556,4e-05,1.92637]
[1779811998747,44.28,76231.09,0.66,-0.02556,4e-05,1.92637]
[1779811998809,44.28,76230.68,0.66,-0.02557,4e-05,1.92743]
[1779812003196,44.3,76207.17,0.66,-0.02661,4e-05,1.99222]
[1779812008781,44.41,76203.3,0.66,-0.02709,4e-05,2.02194]
[1779812009784,44.45,76193.89,0.66,-0.0276,4e-05,2.05326]
[1779812011797,44.55,76206.19,0.66,-0.02726,4e-05,2.03151]
[1779812013271,44.58,76192.92,0.66,-0.02794,4e-05,2.07298]
[1779812014503,44.58,76192.92,0.66,-0.02794,4e-05,2.07298]
[1779812014599,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015173,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015276,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015292,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015300,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015308,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015313,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015320,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015328,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015338,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015346,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015355,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015366,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015372,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015380,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015389,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015394,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015398,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015403,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015416,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015423,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015430,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015442,44.64,76206.11,0.66,-0.02752,4e-05,2.04762]
[1779812015472,44.64,76231.47,0.66,-0.02643,4e-05,1.98011]
[1779812019531,44.65,76226.5,0.66,-0.02666,4e-05,1.99425]
[1779812019623,44.65,76249.4,0.66,-0.0257,4e-05,1.93502]
[1779812020881,44.65,76264.81,0.66,-0.02507,4e-05,1.89538]
[1779812021888,44.65,76284.33,0.66,-0.02429,4e-05,1.84618]
[1779812026264,44.65,76280.42,0.66,-0.02445,4e-05,1.85629]
[1779812026363,44.65,76285.88,0.66,-0.02423,4e-05,1.84274]
[1779812029130,44.66,76292.9,0.66,-0.02396,4e-05,1.82564]
[1779812034707,44.66,76299.68,0.66,-0.02371,4e-05,1.80967]
[1779812039011,44.67,76314.18,0.66,-0.02317,4e-05,1.7753]
[1779812043498,44.67,76297.15,0.66,-0.02384,4e-05,1.81783]
[1779812046461,44.68,76290.08,0.66,-0.02412,4e-05,1.83583]
[1779812048074,44.68,76275.69,0.66,-0.0247,4e-05,1.87208]
[1779812053568,44.68,76271.84,0.66,-0.02486,4e-05,1.88211]
[1779812056132,44.68,76256.48,0.66,-0.02548,4e-05,1.92136]
[1779812061166,44.68,76263.05,0.66,-0.02521,4e-05,1.90445]
[1779812066202,44.68,76260.72,0.66,-0.02531,4e-05,1.91027]
[1779812069227,44.68,76253.1,0.66,-0.02562,4e-05,1.92972]
[1779812072243,44.7,76258.16,0.66,-0.02539,4e-05,1.91459]
[1779812077280,44.72,76265.2,0.66,-0.02516,4e-05,1.90012]
[1779812082316,44.74,76266.7,0.66,-0.02515,4e-05,1.89981]
[1779812086344,44.76,76257.7,0.66,-0.02557,4e-05,1.92557]
[1779812091380,44.78,76260.97,0.66,-0.02548,4e-05,1.92044]
[1779812096414,44.8,76261.0,0.66,-0.02553,4e-05,1.9236]
[1779812101455,44.82,76261.85,0.66,-0.02555,4e-05,1.92458]
[1779812102459,44.82,76251.28,0.66,-0.02599,4e-05,1.95243]
[1779812103466,44.82,76241.76,0.66,-0.0264,4e-05,1.97778]
[1779812108504,44.84,76238.08,0.66,-0.0266,4e-05,1.99016]
[1779812112528,44.85,76230.42,0.66,-0.02696,4e-05,2.0125]
[1779812116555,44.89,76238.62,0.66,-0.02672,4e-05,1.99782]
[1779812117563,44.9,76245.78,0.66,-0.02643,4e-05,1.97961]
[1779812121591,44.91,76255.78,0.66,-0.02604,4e-05,1.95519]
[1779812125648,44.9,76252.28,0.66,-0.02618,4e-05,1.96385]
[1779812125742,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812125801,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812126708,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812126644,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812126814,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812126870,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812126880,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812126890,44.9,76285.08,0.66,-0.02483,4e-05,1.87984]
[1779812127657,44.9,76291.51,0.66,-0.02458,4e-05,1.86374]
[1779812129667,44.9,76301.11,0.66,-0.0242,4e-05,1.83997]
[1779812131110,44.91,76299.7,0.66,-0.02426,4e-05,1.84353]
[1779812131117,44.91,76299.7,0.66,-0.02426,4e-05,1.84353]
[1779812131214,44.91,76299.7,0.66,-0.02426,4e-05,1.84353]
[1779812131223,44.91,76299.7,0.66,-0.02426,4e-05,1.84353]
[1779812131682,44.91,76299.32,0.66,-0.02421,4e-05,1.8398]
[1779812134700,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134718,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134732,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134739,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134744,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134759,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134764,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134774,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134783,44.91,76300.27,0.66,-0.02418,4e-05,1.83761]
[1779812134770,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134792,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134798,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134803,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134818,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134825,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134838,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134863,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134869,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134878,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134884,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134893,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812134901,44.91,76312.13,0.66,-0.02372,4e-05,1.80852]
[1779812135712,44.91,76312.41,0.66,-0.02371,4e-05,1.80797]
[1779812137264,44.91,76313.3,0.66,-0.02368,4e-05,1.80593]
[1779812137724,44.91,76302.18,0.66,-0.02411,4e-05,1.83333]
[1779812142759,44.91,76300.49,0.66,-0.02418,4e-05,1.83793]
[1779812147798,44.91,76298.24,0.66,-0.02428,4e-05,1.84388]
[1779812152828,44.92,76303.19,0.66,-0.02409,4e-05,1.8321]
[1779812157864,44.92,76304.77,0.66,-0.02404,4e-05,1.82873]
[1779812158871,44.92,76296.07,0.66,-0.02438,4e-05,1.85034]
[1779812163906,44.92,76292.69,0.66,-0.02452,4e-05,1.85908]
[1779812166929,44.92,76305.21,0.66,-0.02403,4e-05,1.82822]
[1779812168945,44.93,76313.0,0.66,-0.02373,4e-05,1.80935]
[1779812169950,44.93,76304.41,0.66,-0.02407,4e-05,1.83058]
[1779812175460,44.93,76309.69,0.66,-0.02387,4e-05,1.81836]
[1779812179013,44.93,76317.01,0.66,-0.0236,4e-05,1.80088]
[1779812184052,44.94,76324.26,0.66,-0.02333,4e-05,1.78412]
[1779812189085,44.95,76327.35,0.66,-0.02323,4e-05,1.77756]
[1779812194125,44.95,76329.73,0.66,-0.0231,4e-05,1.76814]
[1779812198153,44.96,76346.65,0.66,-0.02248,4e-05,1.72867]
[1779812201589,44.96,76346.18,0.66,-0.02251,4e-05,1.73029]
[1779812201612,44.96,76346.18,0.66,-0.02251,4e-05,1.73029]
[1779812201668,44.96,76351.22,0.66,-0.02233,4e-05,1.71893]
[1779812201889,44.96,76351.22,0.66,-0.02233,4e-05,1.71893]
[1779812202184,44.96,76351.1,0.66,-0.02234,4e-05,1.71921]
[1779812205673,44.97,76376.6,0.66,-0.02144,4e-05,1.6613]
[1779812211162,45.07,76383.49,0.66,-0.02143,4e-05,1.66057]
[1779812211265,45.1,76382.47,0.66,-0.02152,4e-05,1.66658]
[1779812216297,45.21,76384.26,0.66,-0.02172,4e-05,1.67976]
[1779812218310,45.26,76395.8,0.66,-0.02141,4e-05,1.65988]
[1779812223346,45.28,76389.0,0.66,-0.0217,4e-05,1.67856]
[1779812225819,45.28,76378.83,0.66,-0.02207,4e-05,1.70248]
[1779812229389,45.28,76369.16,0.66,-0.02242,4e-05,1.72506]
[1779812234423,45.28,76378.9,0.66,-0.02207,4e-05,1.70266]
[1779812239458,45.27,76377.83,0.66,-0.02209,4e-05,1.70399]
[1779812244498,45.27,76392.5,0.66,-0.02156,4e-05,1.66931]
[1779812248522,45.25,76382.53,0.66,-0.02186,4e-05,1.68902]
[1779812250902,45.25,76389.14,0.66,-0.02162,4e-05,1.67365]
[1779812250535,45.24,76396.5,0.66,-0.02134,3e-05,1.65523]
[1779812251541,45.23,76396.1,0.66,-0.0213,3e-05,1.65156]
[1779812256577,45.21,76392.09,0.66,-0.02139,4e-05,1.65748]
[1779812261614,45.19,76391.63,0.66,-0.02134,4e-05,1.65441]
[1779812266651,45.15,76400.1,0.66,-0.02097,3e-05,1.63006]
[1779812268661,45.15,76391.34,0.66,-0.02127,3e-05,1.64969]
[1779812273696,45.14,76387.53,0.66,-0.02139,4e-05,1.65767]
[1779812278731,45.13,76386.41,0.66,-0.02141,4e-05,1.65851]
[1779812282760,45.12,76371.74,0.66,-0.0219,4e-05,1.69057]
[1779812284773,45.12,76363.19,0.66,-0.0222,4e-05,1.71003]
[1779812287795,45.12,76354.42,0.66,-0.02251,4e-05,1.72991]
[1779812292829,45.11,76357.37,0.66,-0.02239,4e-05,1.72177]
[1779812297880,45.1,76352.09,0.66,-0.02257,4e-05,1.73321]
[1779812302950,45.1,76348.9,0.66,-0.02268,4e-05,1.74049]
[1779812303908,45.1,76356.69,0.66,-0.02239,4e-05,1.72217]
[1779812304915,45.1,76364.43,0.66,-0.02211,4e-05,1.70388]
[1779812309949,45.09,76366.66,0.66,-0.02201,4e-05,1.69777]
[1779812314991,45.09,76366.56,0.66,-0.02195,4e-05,1.69245]
[1779812320026,45.08,76378.18,0.66,-0.02152,4e-05,1.66476]
[1779812325061,45.07,76379.47,0.66,-0.02146,4e-05,1.66105]
[1779812330097,45.07,76369.9,0.66,-0.02179,4e-05,1.68225]
[1779812334123,45.06,76362.2,0.66,-0.02205,4e-05,1.69929]
[1779812339158,45.06,76361.34,0.66,-0.02207,4e-05,1.70019]
[1779812344194,45.05,76355.22,0.66,-0.02227,4e-05,1.71333]
[1779812349229,45.04,76356.66,0.66,-0.0222,4e-05,1.7088]
[1779812351243,45.04,76347.96,0.66,-0.02251,4e-05,1.72878]
[1779812356278,45.03,76355.68,0.66,-0.02221,4e-05,1.70933]
[1779812361313,45.02,76363.58,0.66,-0.02191,4e-05,1.68985]
[1779812365341,45.02,76372.57,0.66,-0.02158,4e-05,1.66838]
[1779812366347,45.02,76387.24,0.66,-0.02106,3e-05,1.63478]
[1779812371383,45.01,76388.0,0.66,-0.02097,3e-05,1.62819]
[1779812375411,45.01,76379.29,0.66,-0.02127,4e-05,1.64753]
[1779812380446,45.02,76384.93,0.66,-0.02109,3e-05,1.63569]
[1779812385480,45.01,76386.21,0.66,-0.02103,3e-05,1.63232]
[1779812390517,45.01,76390.0,0.66,-0.02089,3e-05,1.62327]
[1779812395558,45.01,76388.01,0.66,-0.02096,3e-05,1.62735]
[1779812400586,45.0,76381.0,0.66,-0.02119,3e-05,1.64273]
[1779812404624,45.0,76373.63,0.66,-0.02145,4e-05,1.65912]
[1779812409664,45.0,76383.98,0.66,-0.02107,3e-05,1.63486]
[1779812410669,45.0,76375.01,0.66,-0.02139,4e-05,1.65517]
[1779812415701,44.99,76381.01,0.66,-0.02117,3e-05,1.64093]
[1779812421744,44.99,76385.86,0.66,-0.02099,3e-05,1.62931]
[1779812425771,44.99,76394.38,0.66,-0.02069,3e-05,1.60981]
[1779812430806,44.98,76389.52,0.66,-0.02085,3e-05,1.62042]
[1779812435844,44.98,76383.05,0.66,-0.02102,3e-05,1.63022]
[1779812436850,44.98,76372.77,0.66,-0.02138,4e-05,1.65359]
[1779812441885,44.98,76372.96,0.66,-0.02136,4e-05,1.65252]
[1779812446922,44.98,76370.27,0.66,-0.02145,4e-05,1.65837]
[1779812451958,44.97,76368.79,0.66,-0.02149,4e-05,1.661]
[1779812456994,44.97,76371.29,0.66,-0.02139,4e-05,1.65452]
[1779812462032,44.96,76370.13,0.66,-0.02142,4e-05,1.65633]
[1779812463039,44.96,76357.67,0.66,-0.02186,4e-05,1.68505]
[1779812468074,44.95,76353.01,0.66,-0.02201,4e-05,1.69466]
[1779812469081,44.95,76341.73,0.66,-0.02242,4e-05,1.72085]
[1779812474116,44.94,76331.39,0.66,-0.02278,4e-05,1.74404]
[1779812479150,44.93,76328.06,0.66,-0.02289,4e-05,1.75079]
[1779812484185,44.92,76335.72,0.66,-0.02258,4e-05,1.73116]
[1779812489220,44.92,76341.53,0.66,-0.02235,4e-05,1.71616]
[1779812494256,44.91,76333.89,0.66,-0.02256,4e-05,1.72846]
[1779812498762,44.9,76341.25,0.66,-0.02226,4e-05,1.7098]
[1779812502312,44.9,76327.29,0.66,-0.02277,4e-05,1.74217]
[1779812508833,44.88,76323.39,0.66,-0.02289,4e-05,1.74978]
[1779812514396,44.87,76333.04,0.66,-0.0225,4e-05,1.72516]
[1779812519431,44.87,76331.46,0.66,-0.02254,4e-05,1.72772]
[1779812523459,44.86,76340.29,0.66,-0.02221,4e-05,1.70596]
[1779812528973,44.85,76350.65,0.66,-0.02181,4e-05,1.68085]
[1779812534537,44.85,76337.94,0.66,-0.02226,4e-05,1.70956]
[1779812539573,44.84,76338.69,0.66,-0.02222,4e-05,1.70673]
[1779812544606,44.83,76343.93,0.66,-0.02201,4e-05,1.69344]
[1779812549780,44.83,76350.64,0.66,-0.02175,4e-05,1.6769]
[1779812549882,44.83,76376.08,0.66,-0.02086,3e-05,1.61868]
[1779812551661,44.83,76391.68,0.66,-0.02026,3e-05,1.5792]
[1779812553705,44.83,76393.32,0.66,-0.02021,3e-05,1.57558]
[1779812553788,44.83,76394.42,0.66,-0.02017,3e-05,1.57315]
[1779812559183,44.83,76397.84,0.66,-0.02006,3e-05,1.56577]
[1779812564754,44.83,76394.57,0.66,-0.02017,3e-05,1.57315]
[1779812569789,44.83,76396.85,0.66,-0.0201,3e-05,1.5683]
[1779812574825,44.83,76396.03,0.66,-0.02013,3e-05,1.57033]
[1779812576838,44.83,76407.56,0.66,-0.01975,3e-05,1.54523]
[1779812581874,44.84,76414.43,0.66,-0.01953,3e-05,1.53075]
[1779812586274,44.84,76418.16,0.66,-0.01941,3e-05,1.52294]
[1779812586909,44.84,76421.11,0.66,-0.01932,3e-05,1.51685]
[1779812591944,44.84,76417.68,0.66,-0.01944,3e-05,1.52509]
[1779812593958,44.85,76427.0,0.66,-0.01914,3e-05,1.50535]
[1779812595971,44.87,76436.92,0.66,-0.01888,3e-05,1.48767]
[1779812597985,44.9,76425.58,0.66,-0.0193,3e-05,1.51561]
[1779812603020,44.9,76418.33,0.66,-0.01954,3e-05,1.53194]
[1779812607052,44.91,76399.89,0.66,-0.02016,3e-05,1.5727]
[1779812609064,44.91,76390.31,0.66,-0.02051,3e-05,1.59514]
[1779812610275,44.91,76390.31,0.66,-0.02051,3e-05,1.59514]
[1779812610295,44.91,76377.44,0.66,-0.02095,3e-05,1.62405]
[1779812616114,44.91,76383.53,0.66,-0.02068,3e-05,1.60578]
[1779812619134,44.91,76405.35,0.66,-0.01994,3e-05,1.55749]
[1779812620555,44.91,76407.72,0.66,-0.01987,3e-05,1.55231]
[1779812621153,44.92,76410.0,0.66,-0.01979,3e-05,1.54759]
[1779812626206,44.92,76409.68,0.66,-0.01981,3e-05,1.54863]
[1779812627208,44.92,76422.34,0.66,-0.0194,3e-05,1.52131]
[1779812631245,44.92,76436.22,0.66,-0.01896,3e-05,1.49224]
[1779812633258,44.94,76425.19,0.66,-0.01934,3e-05,1.51771]
[1779812634263,44.94,76407.19,0.66,-0.01993,3e-05,1.55685]
[1779812639299,44.95,76402.54,0.66,-0.02012,3e-05,1.56925]
[1779812644333,44.96,76412.99,0.66,-0.0198,3e-05,1.54795]
[1779812648360,44.97,76405.52,0.66,-0.02005,3e-05,1.56466]
[1779812653395,44.97,76413.03,0.66,-0.01981,3e-05,1.54859]
[1779812658431,44.97,76414.28,0.66,-0.01977,3e-05,1.54628]
[1779812663465,44.97,76412.25,0.66,-0.01985,3e-05,1.55105]
[1779812668500,44.98,76412.18,0.66,-0.01985,3e-05,1.55162]
[1779812674542,44.98,76414.29,0.66,-0.01974,3e-05,1.54318]
[1779812678573,44.98,76405.45,0.66,-0.02004,3e-05,1.56277]
[1779812683605,44.98,76402.6,0.66,-0.02014,3e-05,1.56925]
[1779812685619,44.98,76412.54,0.66,-0.01981,3e-05,1.54763]
[1779812690660,44.99,76413.69,0.66,-0.01977,3e-05,1.54554]
[1779812692671,44.99,76426.92,0.66,-0.01934,3e-05,1.5172]
[1779812697703,45.03,76429.33,0.66,-0.01936,3e-05,1.51841]
[1779812702747,45.08,76429.14,0.66,-0.01946,3e-05,1.52493]
[1779812703551,45.08,76429.14,0.66,-0.01946,3e-05,1.52493]
[1779812703748,45.08,76430.09,0.66,-0.01943,3e-05,1.52301]
[1779812708783,45.13,76437.52,0.66,-0.0193,3e-05,1.51431]
[1779812709973,45.13,76437.52,0.66,-0.0193,3e-05,1.51431]
[1779812710046,45.14,76438.33,0.66,-0.01929,3e-05,1.51391]
[1779812713818,45.17,76429.67,0.66,-0.01964,3e-05,1.53708]
[1779812717847,45.17,76420.78,0.66,-0.01994,3e-05,1.55664]
[1779812722881,45.17,76417.45,0.66,-0.02006,3e-05,1.56422]
[1779812727916,45.17,76418.34,0.66,-0.02003,3e-05,1.56254]
[1779812731944,45.18,76425.78,0.66,-0.01973,3e-05,1.54231]
[1779812736979,45.18,76430.22,0.66,-0.0196,3e-05,1.53323]
[1779812740480,45.18,76423.06,0.66,-0.01984,3e-05,1.54899]
[1779812746058,45.18,76423.52,0.66,-0.01983,3e-05,1.5485]
[1779812751095,45.19,76414.3,0.66,-0.02014,3e-05,1.56899]
[1779812756127,45.19,76420.23,0.66,-0.01995,3e-05,1.55628]
[1779812760155,45.19,76430.26,0.66,-0.01962,3e-05,1.53485]
[1779812765192,45.19,76431.12,0.66,-0.0196,3e-05,1.53353]
[1779812769566,45.2,76433.43,0.66,-0.01953,3e-05,1.52903]
[1779812770225,45.2,76441.49,0.66,-0.01927,3e-05,1.51192]
[1779812774253,45.22,76455.74,0.66,-0.01885,3e-05,1.48421]
[1779812775891,45.22,76455.61,0.66,-0.01886,3e-05,1.48468]
[1779812776267,45.22,76458.04,0.66,-0.01879,3e-05,1.47979]
[1779812781302,45.27,76460.13,0.66,-0.01883,3e-05,1.48237]
[1779812785330,45.31,76450.27,0.66,-0.01923,3e-05,1.50931]
[1779812787383,45.31,76436.98,0.66,-0.01967,3e-05,1.53799]
[1779812787933,45.31,76436.98,0.66,-0.01967,3e-05,1.53799]
[1779812788352,45.32,76435.96,0.66,-0.0197,3e-05,1.5403]
[1779812790366,45.32,76416.5,0.66,-0.02035,3e-05,1.5828]
[1779812790662,45.32,76416.5,0.66,-0.02035,3e-05,1.5828]
[1779812791373,45.32,76422.05,0.66,-0.02011,3e-05,1.56633]
[1779812796408,45.32,76416.76,0.66,-0.02029,3e-05,1.57818]
[1779812801444,45.32,76420.29,0.66,-0.02018,3e-05,1.57066]
[1779812806479,45.32,76418.96,0.66,-0.02023,3e-05,1.57379]
[1779812811515,45.32,76416.97,0.66,-0.02029,3e-05,1.57815]
[1779812815549,45.32,76405.67,0.66,-0.02067,3e-05,1.60309]
[1779812820584,45.32,76426.61,0.66,-0.01997,3e-05,1.55711]
[1779812821590,45.32,76437.21,0.66,-0.01962,3e-05,1.53422]
[1779812825248,45.32,76441.89,0.66,-0.01947,3e-05,1.5242]
[1779812825619,45.32,76439.89,0.66,-0.01953,3e-05,1.52848]
[1779812831141,45.32,76440.43,0.66,-0.01952,3e-05,1.52732]
[1779812836695,45.32,76435.67,0.66,-0.01967,3e-05,1.53753]
[1779812838710,45.32,76427.07,0.66,-0.01996,3e-05,1.55611]
[1779812843745,45.32,76428.79,0.66,-0.0199,3e-05,1.55238]
[1779812847347,45.32,76429.16,0.66,-0.01989,3e-05,1.55158]
[1779812847433,45.32,76410.23,0.66,-0.02052,3e-05,1.59299]
[1779812847810,45.32,76388.34,0.66,-0.02127,3e-05,1.64193]
[1779812849719,45.32,76388.14,0.66,-0.02128,3e-05,1.64238]
[1779812849816,45.32,76389.19,0.66,-0.02124,3e-05,1.64001]
[1779812854853,45.32,76383.56,0.66,-0.02139,4e-05,1.64829]
[1779812857873,45.32,76393.56,0.66,-0.02104,3e-05,1.62571]
[1779812860834,45.32,76394.28,0.66,-0.02101,3e-05,1.6241]
[1779812861355,45.32,76394.98,0.66,-0.02099,3e-05,1.62253]
[1779812866938,45.32,76403.63,0.66,-0.02069,3e-05,1.60322]
[1779812871973,45.32,76406.52,0.66,-0.02059,3e-05,1.59681]
[1779812877007,45.32,76404.97,0.66,-0.02064,3e-05,1.60025]
[1779812882044,45.32,76405.28,0.66,-0.02063,3e-05,1.5995]
[1779812884057,45.32,76413.75,0.66,-0.02035,3e-05,1.58078]
[1779812886022,45.32,76415.95,0.66,-0.02027,3e-05,1.57596]
[1779812886076,45.32,76418.44,0.66,-0.02019,3e-05,1.57053]
[1779812889099,45.32,76394.05,0.66,-0.02102,3e-05,1.62465]
[1779812891049,45.32,76401.79,0.66,-0.02075,3e-05,1.60729]
[1779812891571,45.32,76404.96,0.66,-0.02064,3e-05,1.60019]
[1779812893128,45.32,76414.42,0.66,-0.02032,3e-05,1.57929]
[1779812896150,45.32,76428.71,0.66,-0.01985,3e-05,1.5482]
[1779812899669,45.32,76423.05,0.66,-0.02004,3e-05,1.56062]
[1779812900187,45.32,76417.61,0.66,-0.02022,3e-05,1.5726]
[1779812901638,45.32,76401.99,0.66,-0.02075,3e-05,1.60706]
[1779812902259,45.32,76401.99,0.66,-0.02075,3e-05,1.60706]
[1779812902281,45.32,76379.77,0.66,-0.02152,4e-05,1.6571]
[1779812908263,45.32,76389.13,0.66,-0.02118,3e-05,1.6351]
[1779812911711,45.32,76395.03,0.66,-0.02092,3e-05,1.61717]
[1779812916322,45.31,76415.83,0.66,-0.02021,3e-05,1.57089]
[1779812920354,45.31,76423.84,0.66,-0.01994,3e-05,1.55353]
[1779812925389,45.32,76428.33,0.66,-0.0198,3e-05,1.54409]
[1779812930424,45.32,76428.04,0.66,-0.01981,3e-05,1.54505]
[1779812935459,45.32,76430.01,0.66,-0.01975,3e-05,1.54116]
[1779812941502,45.33,76434.25,0.66,-0.01962,3e-05,1.53255]
[1779812946536,45.33,76435.8,0.66,-0.01958,3e-05,1.5297]
[1779812951571,45.33,76435.24,0.66,-0.0196,3e-05,1.5314]
[1779812955598,45.34,76443.64,0.66,-0.01934,3e-05,1.51392]
[1779812960634,45.34,76442.51,0.66,-0.01939,3e-05,1.51696]
[1779812965668,45.34,76443.15,0.66,-0.01937,3e-05,1.51624]
[1779812971712,45.35,76443.57,0.66,-0.01932,3e-05,1.51188]
[1779812977756,45.36,76444.46,0.66,-0.0193,3e-05,1.51076]
[1779812982791,45.36,76443.38,0.66,-0.01935,3e-05,1.51369]
[1779812987826,45.36,76443.4,0.66,-0.01936,3e-05,1.51426]
[1779812992861,45.37,76439.15,0.66,-0.0195,3e-05,1.52393]
[1779812997901,45.37,76444.69,0.66,-0.01933,3e-05,1.5127]
[1779813002700,45.38,76443.85,0.66,-0.01937,3e-05,1.51488]
[1779813002793,45.38,76444.17,0.66,-0.01936,3e-05,1.51433]
[1779813008994,45.38,76444.46,0.66,-0.01936,3e-05,1.51458]
[1779813013228,45.39,76445.1,0.66,-0.01935,3e-05,1.5136]
[1779813013329,45.39,76445.74,0.66,-0.01933,3e-05,1.51236]
[1779813019065,45.39,76445.48,0.66,-0.01935,3e-05,1.51361]
[1779813025107,45.4,76450.86,0.66,-0.01918,3e-05,1.50291]
[1779813030142,45.4,76447.51,0.66,-0.0193,3e-05,1.51056]
[1779813035177,45.4,76448.12,0.66,-0.01924,3e-05,1.5056]
[1779813040211,45.41,76457.82,0.66,-0.01894,3e-05,1.48584]
[1779813042311,45.41,76458.65,0.66,-0.01891,3e-05,1.48425]
[1779813042324,45.41,76482.74,0.66,-0.01817,3e-05,1.43466]
[1779813044992,45.4,76487.92,0.66,-0.01799,3e-05,1.42287]
[1779813045247,45.4,76486.75,0.66,-0.01802,3e-05,1.42466]
[1779813050284,45.38,76489.24,0.66,-0.0179,3e-05,1.4167]
[1779813055327,45.21,76481.94,0.66,-0.01778,3e-05,1.40856]
[1779813056327,45.17,76471.54,0.66,-0.01801,3e-05,1.42418]
[1779813060353,45.15,76456.25,0.66,-0.01845,3e-05,1.45325]
[1779813063853,45.14,76456.83,0.66,-0.01841,3e-05,1.4508]
[1779813063922,45.14,76452.54,0.66,-0.01854,3e-05,1.45907]
[1779813066019,45.13,76440.05,0.66,-0.01891,3e-05,1.48392]
[1779813066399,45.12,76439.25,0.66,-0.01893,3e-05,1.48492]
[1779813071441,45.1,76436.23,0.66,-0.01897,3e-05,1.48783]
[1779813073120,45.09,76434.83,0.66,-0.01901,3e-05,1.4901]
[1779813073456,45.09,76434.83,0.66,-0.019,3e-05,1.48942]
[1779813074465,45.08,76418.79,0.66,-0.01951,3e-05,1.52292]
[1779813077755,45.07,76426.18,0.66,-0.01924,3e-05,1.5056]
[1779813077857,45.08,76426.56,0.66,-0.01923,3e-05,1.50494]
[1779813081513,45.08,76434.41,0.66,-0.01899,3e-05,1.48888]
[1779813086551,45.08,76434.38,0.66,-0.01899,3e-05,1.48897]
[1779813089572,45.08,76442.77,0.66,-0.01873,3e-05,1.47186]
[1779813091441,45.08,76443.4,0.66,-0.0187,3e-05,1.46989]
[1779813091596,45.07,76443.22,0.66,-0.01865,3e-05,1.46543]
[1779813092602,45.07,76424.65,0.66,-0.01923,3e-05,1.50397]
[1779813097636,45.06,76423.51,0.66,-0.01924,3e-05,1.50457]
[1779813098354,45.06,76423.51,0.66,-0.01924,3e-05,1.50457]
[1779813098643,45.06,76419.64,0.66,-0.01937,3e-05,1.513]
[1779813103686,45.04,76421.08,0.66,-0.01929,3e-05,1.50805]
[1779813107714,45.02,76404.38,0.66,-0.0198,3e-05,1.54115]
[1779813110835,45.01,76410.86,0.66,-0.01956,3e-05,1.52559]
[1779813110839,45.01,76416.57,0.66,-0.01936,3e-05,1.51256]
[1779813116778,44.98,76414.74,0.66,-0.01936,3e-05,1.51212]
[1779813117784,44.97,76421.96,0.66,-0.01911,3e-05,1.49598]
[1779813118791,44.97,76429.55,0.66,-0.01886,3e-05,1.47921]
[1779813122819,44.95,76442.17,0.66,-0.01842,3e-05,1.45016]
[1779813123825,44.94,76430.97,0.66,-0.01876,3e-05,1.47296]
[1779813128861,44.92,76437.56,0.66,-0.01851,3e-05,1.45591]
[1779813130875,44.91,76445.21,0.66,-0.01825,3e-05,1.43882]
[1779813135911,44.89,76443.26,0.66,-0.01827,3e-05,1.43994]
[1779813140944,44.87,76437.82,0.66,-0.01838,3e-05,1.44769]
[1779813142959,44.86,76446.71,0.66,-0.0181,3e-05,1.42872]
[1779813145990,44.85,76434.11,0.66,-0.01847,3e-05,1.45313]
[1779813147999,44.84,76425.39,0.66,-0.01872,3e-05,1.46956]
[1779813153036,44.81,76427.93,0.66,-0.01854,3e-05,1.45692]
[1779813157065,44.8,76436.56,0.66,-0.01823,3e-05,1.43662]
[1779813161104,44.78,76428.39,0.66,-0.01845,3e-05,1.45131]
[1779813163571,44.77,76411.92,0.66,-0.01896,3e-05,1.48479]
[1779813169208,44.75,76415.48,0.66,-0.01879,3e-05,1.47334]
[1779813174234,44.72,76419.46,0.66,-0.01861,3e-05,1.46176]
[1779813177255,44.71,76426.83,0.66,-0.01835,3e-05,1.44449]
[1779813182297,44.69,76432.48,0.66,-0.01813,3e-05,1.42989]
[1779813185344,44.68,76447.67,0.66,-0.01764,3e-05,1.3971]
[1779813189707,44.68,76448.67,0.66,-0.01763,3e-05,1.39607]
[1779813189738,44.69,76446.9,0.66,-0.01769,3e-05,1.40001]
[1779813193378,44.69,76438.54,0.66,-0.01795,3e-05,1.41778]
[1779813193463,44.7,76438.27,0.66,-0.01797,3e-05,1.41894]
[1779813199513,44.71,76439.9,0.66,-0.01794,3e-05,1.4171]
[1779813199535,44.71,76474.21,0.66,-0.01692,3e-05,1.3483]
[1779813202851,44.71,76465.82,0.66,-0.01717,3e-05,1.3657]
[1779813202883,44.72,76459.04,0.66,-0.01738,3e-05,1.37968]
[1779813203870,44.72,76466.0,0.66,-0.01719,3e-05,1.36648]
[1779813207493,44.73,76473.36,0.66,-0.01699,3e-05,1.35304]
[1779813212528,44.75,76465.82,0.66,-0.01719,3e-05,1.36607]
[1779813216537,44.75,76468.11,0.66,-0.01713,3e-05,1.3623]
[1779813216582,44.76,76471.36,0.66,-0.01705,3e-05,1.35665]
[1779813220375,44.77,76471.43,0.66,-0.01707,3e-05,1.35771]
[1779813220589,44.77,76471.7,0.66,-0.01706,3e-05,1.35758]
[1779813224021,44.78,76479.24,0.66,-0.01686,3e-05,1.34393]
[1779813229653,44.8,76484.22,0.66,-0.01676,3e-05,1.33678]
[1779813234688,44.82,76482.46,0.66,-0.01684,3e-05,1.34247]
[1779813239722,44.83,76482.7,0.66,-0.01686,3e-05,1.34421]
[1779813244760,44.85,76481.08,0.66,-0.01694,3e-05,1.34957]
[1779813246772,44.86,76493.48,0.66,-0.0166,3e-05,1.32617]
[1779813251808,44.87,76491.05,0.66,-0.01669,3e-05,1.33238]
[1779813256843,44.85,76495.28,0.66,-0.01654,3e-05,1.32236]
[1779813260216,44.86,76495.74,0.66,-0.01654,3e-05,1.32242]
[1779813260873,44.87,76507.43,0.66,-0.01622,3e-05,1.30085]
[1779813262752,44.87,76508.69,0.66,-0.01618,3e-05,1.29812]
[1779813262886,44.86,76500.54,0.66,-0.01641,3e-05,1.31346]
[1779813264899,44.86,76491.92,0.66,-0.01666,3e-05,1.3303]
[1779813269935,44.88,76493.12,0.66,-0.01666,3e-05,1.3303]
[1779813274974,44.9,76492.63,0.66,-0.01667,3e-05,1.33008]
[1779813276984,44.91,76506.37,0.66,-0.01628,3e-05,1.30401]
[1779813282019,44.93,76511.6,0.66,-0.01617,3e-05,1.29655]
[1779813287054,44.94,76505.96,0.66,-0.01637,3e-05,1.3099]
[1779813292091,44.96,76507.01,0.66,-0.01637,3e-05,1.31031]
[1779813297125,44.98,76509.45,0.66,-0.01634,3e-05,1.30805]
[1779813302162,44.99,76514.44,0.66,-0.01622,3e-05,1.30013]
[1779813303169,44.99,76507.15,0.66,-0.01642,3e-05,1.31377]
[1779813308204,44.99,76506.22,0.66,-0.01645,3e-05,1.31537]
[1779813313240,44.97,76509.97,0.66,-0.01631,3e-05,1.30592]
[1779813315253,44.97,76521.18,0.66,-0.01598,3e-05,1.28372]
[1779813320288,44.95,76526.02,0.66,-0.01582,3e-05,1.27266]
[1779813323310,44.94,76534.49,0.66,-0.01557,3e-05,1.25571]
[1779813328346,44.94,76538.05,0.66,-0.01547,3e-05,1.24842]
[1779813333380,44.94,76540.49,0.66,-0.01536,3e-05,1.24013]
[1779813338417,44.94,76548.78,0.66,-0.01514,3e-05,1.22493]
[1779813339994,44.94,76548.78,0.66,-0.01514,3e-05,1.22493]
[1779813340085,44.94,76568.33,0.66,-0.01463,3e-05,1.18968]
[1779813346021,44.94,76567.54,0.66,-0.01465,3e-05,1.19109]
[1779813346122,44.94,76566.78,0.66,-0.01467,3e-05,1.19245]
[1779813351509,44.94,76568.65,0.66,-0.01462,3e-05,1.18911]
[1779813353527,44.94,76560.17,0.66,-0.01484,3e-05,1.2043]
[1779813358562,44.94,76561.12,0.66,-0.01481,3e-05,1.20259]
[1779813359570,44.94,76549.09,0.66,-0.01513,3e-05,1.22437]
[1779813362737,44.94,76557.65,0.66,-0.0149,3e-05,1.20884]
[1779813365023,44.94,76567.68,0.66,-0.01464,3e-05,1.19084]
[1779813368656,44.94,76578.16,0.66,-0.01438,3e-05,1.17227]
[1779813373693,44.94,76583.33,0.66,-0.01425,3e-05,1.16319]
[1779813375013,44.94,76583.33,0.66,-0.01425,3e-05,1.16319]
[1779813375069,44.94,76592.12,0.66,-0.01403,2e-05,1.14788]
[1779813376713,44.94,76607.7,0.66,-0.01364,2e-05,1.12115]
[1779813380434,44.94,76604.27,0.66,-0.01373,2e-05,1.12699]
[1779813380751,44.94,76605.5,0.66,-0.0137,2e-05,1.12489]
[1779813382766,44.94,76596.0,0.66,-0.01393,2e-05,1.14118]
[1779813386794,44.94,76588.43,0.66,-0.01412,2e-05,1.15429]
[1779813391828,44.94,76588.54,0.66,-0.01407,2e-05,1.15049]
[1779813396870,44.94,76594.11,0.66,-0.01393,2e-05,1.14085]
[1779813397876,44.94,76607.4,0.66,-0.01361,2e-05,1.11812]
[1779813402911,44.94,76609.18,0.66,-0.01357,2e-05,1.1151]
[1779813407947,44.94,76604.13,0.66,-0.01369,2e-05,1.12368]
[1779813412982,44.94,76601.51,0.66,-0.01375,2e-05,1.12815]
[1779813418018,44.94,76609.24,0.66,-0.01357,2e-05,1.115]
[1779813419025,44.94,76617.2,0.66,-0.01338,2e-05,1.10159]
[1779813422053,44.94,76609.91,0.66,-0.01355,2e-05,1.11387]
[1779813427086,44.94,76615.1,0.66,-0.01343,2e-05,1.10511]
[1779813432122,44.94,76607.97,0.66,-0.0136,2e-05,1.11715]
[1779813437156,44.94,76604.72,0.66,-0.01368,2e-05,1.12267]
[1779813438162,44.94,76594.62,0.66,-0.01392,2e-05,1.13998]
[1779813443202,44.94,76592.03,0.66,-0.01399,2e-05,1.14445]
[1779813448236,44.94,76588.8,0.66,-0.01407,2e-05,1.15004]
[1779813451257,44.94,76576.88,0.66,-0.01432,3e-05,1.16724]
[1779813453271,44.94,76584.44,0.66,-0.01413,2e-05,1.15401]
[1779813458307,44.94,76583.58,0.66,-0.01415,2e-05,1.15551]
[1779813463341,44.94,76579.95,0.66,-0.01424,3e-05,1.16185]
[1779813465358,44.94,76571.94,0.66,-0.01445,3e-05,1.17594]
[1779813470391,44.94,76571.73,0.66,-0.01445,3e-05,1.17631]
[1779813475425,44.94,76574.67,0.66,-0.01438,3e-05,1.17113]
[1779813477440,44.94,76586.69,0.66,-0.01408,2e-05,1.1501]
[1779813482477,44.94,76587.78,0.66,-0.01405,2e-05,1.14821]
[1779813487512,44.94,76601.83,0.66,-0.0137,2e-05,1.12405]
[1779813492547,44.94,76604.46,0.66,-0.01364,2e-05,1.11957]
[1779813494796,44.94,76607.3,0.66,-0.01357,2e-05,1.11476]
[1779813494823,44.94,76606.38,0.66,-0.01359,2e-05,1.11632]
[1779813497806,44.94,76607.06,0.66,-0.01358,2e-05,1.11516]
[1779813497892,44.94,76605.53,0.66,-0.01361,2e-05,1.11776]
[1779813503632,44.94,76605.08,0.66,-0.01363,2e-05,1.11852]
[1779813504639,44.94,76612.77,0.66,-0.01344,2e-05,1.10552]
[1779813509677,44.94,76609.68,0.66,-0.01351,2e-05,1.11073]
[1779813514711,44.94,76611.52,0.66,-0.01343,2e-05,1.10411]
[1779813518739,44.94,76603.14,0.66,-0.01363,2e-05,1.11828]
[1779813523775,44.94,76609.47,0.66,-0.01348,2e-05,1.10756]
[1779813528814,44.94,76609.29,0.66,-0.01348,2e-05,1.10787]
[1779813533845,44.94,76610.08,0.66,-0.01346,2e-05,1.10654]
[1779813538880,44.94,76624.17,0.66,-0.01313,2e-05,1.08301]
[1779813543916,44.94,76621.3,0.66,-0.0132,2e-05,1.08777]
[1779813546315,44.94,76607.3,0.66,-0.01353,2e-05,1.11123]
[1779813547747,44.94,76607.3,0.66,-0.01353,2e-05,1.11123]
[1779813547944,44.94,76607.4,0.66,-0.01353,2e-05,1.11106]
[1779813548952,44.94,76593.76,0.66,-0.01386,2e-05,1.1343]
[1779813550699,44.94,76589.19,0.66,-0.01397,2e-05,1.14218]
[1779813550966,44.94,76590.68,0.66,-0.01394,2e-05,1.1396]
[1779813556385,44.94,76588.28,0.66,-0.01399,2e-05,1.14375]
[1779813562042,44.94,76585.42,0.66,-0.01407,2e-05,1.1487]
[1779813566466,44.94,76568.81,0.66,-0.01448,3e-05,1.17782]
[1779813570128,44.94,76559.05,0.66,-0.01473,3e-05,1.1952]
[1779813575163,44.94,76548.65,0.66,-0.01496,3e-05,1.21021]
[1779813580196,44.94,76554.0,0.66,-0.01482,3e-05,1.20056]
[1779813585232,44.94,76552.18,0.66,-0.01487,3e-05,1.20384]
[1779813588258,44.94,76561.73,0.66,-0.01462,3e-05,1.18672]
[1779813593291,44.94,76560.11,0.66,-0.01466,3e-05,1.18961]
[1779813598325,44.94,76561.42,0.66,-0.01463,3e-05,1.18728]
[1779813603362,44.94,76552.6,0.66,-0.01486,3e-05,1.20308]
[1779813606386,44.94,76538.41,0.66,-0.01523,3e-05,1.22886]
[1779813607391,44.94,76526.25,0.66,-0.01556,3e-05,1.2513]
[1779813608398,44.94,76516.79,0.66,-0.01582,3e-05,1.26897]
[1779813609406,44.94,76509.14,0.66,-0.01603,3e-05,1.28341]
[1779813614447,44.94,76504.3,0.66,-0.01618,3e-05,1.29356]
[1779813619477,44.96,76505.44,0.66,-0.01618,3e-05,1.29325]
[1779813624513,44.98,76506.48,0.66,-0.01618,3e-05,1.29365]
[1779813629551,44.98,76506.73,0.66,-0.01618,3e-05,1.29365]
[1779813634585,44.98,76506.95,0.66,-0.01613,3e-05,1.28934]
[1779813639622,44.98,76505.44,0.66,-0.01617,3e-05,1.29221]
[1779813644657,44.98,76508.03,0.66,-0.0161,3e-05,1.28729]
[1779813647679,44.99,76500.56,0.66,-0.01632,3e-05,1.30247]
[1779813653720,44.99,76503.91,0.66,-0.01623,3e-05,1.29652]
[1779813658755,44.99,76504.62,0.66,-0.01621,3e-05,1.29516]
[1779813662783,44.99,76494.31,0.66,-0.01651,3e-05,1.31495]
[1779813665805,44.99,76478.97,0.66,-0.01695,3e-05,1.34483]
[1779813669833,44.99,76463.07,0.66,-0.01742,3e-05,1.37637]
[1779813673864,44.99,76471.61,0.66,-0.01717,3e-05,1.35972]
[1779813677248,44.99,76495.08,0.66,-0.01649,3e-05,1.31382]
[1779813682936,44.99,76497.92,0.66,-0.01641,3e-05,1.30835]
[1779813687972,44.99,76496.68,0.66,-0.01644,3e-05,1.31074]
[1779813693005,44.99,76500.19,0.66,-0.0163,3e-05,1.30007]
[1779813698042,44.99,76499.25,0.66,-0.01632,3e-05,1.30187]
[1779813702074,44.99,76487.98,0.66,-0.01665,3e-05,1.32361]
[1779813705091,44.99,76496.24,0.66,-0.01641,3e-05,1.30765]
[1779813710127,44.99,76498.24,0.66,-0.01635,3e-05,1.30381]
[1779813715161,44.99,76494.76,0.66,-0.01645,3e-05,1.3105]
[1779813720198,44.99,76497.34,0.66,-0.01638,3e-05,1.30554]
[1779813724655,44.99,76499.98,0.66,-0.0163,3e-05,1.30048]
[1779813724744,44.99,76498.68,0.66,-0.01634,3e-05,1.30297]
[1779813730278,44.99,76502.51,0.66,-0.01623,3e-05,1.29564]
[1779813731285,44.99,76520.45,0.66,-0.01573,3e-05,1.26174]
[1779813736324,44.99,76530.47,0.66,-0.01546,3e-05,1.24311]
[1779813741358,44.99,76542.42,0.66,-0.01514,3e-05,1.22119]
[1779813743089,44.99,76542.53,0.66,-0.01514,3e-05,1.22099]
[1779813743373,44.99,76542.77,0.66,-0.01513,3e-05,1.22055]
[1779813748407,44.99,76542.5,0.66,-0.01514,3e-05,1.22104]
[1779813749059,44.99,76542.5,0.66,-0.01514,3e-05,1.22104]
[1779813749416,44.99,76542.9,0.66,-0.01513,3e-05,1.22031]
[1779813754452,44.99,76543.62,0.66,-0.01506,3e-05,1.21525]
[1779813757828,44.99,76529.1,0.66,-0.01545,3e-05,1.24184]
[1779813763517,44.99,76527.12,0.66,-0.01551,3e-05,1.2455]
[1779813766539,44.99,76534.55,0.66,-0.01531,3e-05,1.23181]
[1779813771572,44.99,76534.28,0.66,-0.01531,3e-05,1.2323]
[1779813776608,44.99,76533.32,0.66,-0.01534,3e-05,1.23407]
[1779813781643,44.99,76532.71,0.66,-0.01536,3e-05,1.23519]
[1779813785671,44.99,76520.7,0.66,-0.01568,3e-05,1.25744]
[1779813790707,44.99,76513.43,0.66,-0.01588,3e-05,1.27106]
[1779813795741,44.99,76514.71,0.66,-0.01585,3e-05,1.26865]
[1779813800777,44.99,76506.55,0.66,-0.01607,3e-05,1.28405]
[1779813803800,44.99,76498.87,0.66,-0.01629,3e-05,1.29869]
[1779813808834,44.99,76493.5,0.66,-0.01644,3e-05,1.30899]
[1779813813870,44.99,76493.18,0.66,-0.0164,3e-05,1.30568]
[1779813817898,44.99,76483.07,0.66,-0.01669,3e-05,1.32523]
[1779813822933,44.99,76483.36,0.66,-0.01668,3e-05,1.32467]
[1779813828323,44.99,76487.79,0.66,-0.01656,3e-05,1.31607]
[1779813833918,44.99,76489.02,0.66,-0.01652,3e-05,1.3137]
[1779813834012,44.99,76489.14,0.66,-0.01652,3e-05,1.31346]
[1779813839045,44.99,76475.91,0.66,-0.0169,3e-05,1.33921]
[1779813841595,44.99,76471.65,0.66,-0.01702,3e-05,1.34759]
[1779813841661,44.99,76459.59,0.66,-0.01738,3e-05,1.37152]
[1779813847102,44.99,76460.9,0.66,-0.01734,3e-05,1.36891]
[1779813852137,44.99,76462.16,0.66,-0.01731,3e-05,1.36639]
[1779813857172,45.0,76458.1,0.66,-0.01745,3e-05,1.376]
[1779813862207,45.02,76457.36,0.66,-0.0175,3e-05,1.37931]
[1779813864221,45.02,76464.48,0.66,-0.0173,3e-05,1.36581]
[1779813869256,45.04,76463.31,0.66,-0.01736,3e-05,1.37007]
[1779813874292,45.05,76460.5,0.66,-0.01742,3e-05,1.37351]
[1779813879326,45.07,76458.61,0.66,-0.01751,3e-05,1.37915]
[1779813884360,45.08,76460.09,0.66,-0.01748,3e-05,1.37764]
[1779813889397,45.09,76461.82,0.66,-0.01746,3e-05,1.37599]
[1779813894431,45.1,76463.1,0.66,-0.01745,3e-05,1.37521]
[1779813899466,45.12,76463.55,0.66,-0.01746,3e-05,1.37606]
[1779813904502,45.13,76463.75,0.66,-0.01748,3e-05,1.37736]
[1779813909539,45.14,76462.95,0.66,-0.01753,3e-05,1.3807]
[1779813914572,45.16,76463.92,0.66,-0.01753,3e-05,1.38049]
[1779813915579,45.16,76473.11,0.66,-0.01726,3e-05,1.36253]
[1779813920613,45.17,76471.9,0.66,-0.01732,3e-05,1.36679]
[1779813925649,45.18,76487.33,0.66,-0.01689,3e-05,1.3382]
[1779813930685,45.2,76488.03,0.66,-0.0169,3e-05,1.33881]
[1779813935720,45.22,76486.58,0.66,-0.01693,3e-05,1.3397]
[1779813940757,45.23,76484.74,0.66,-0.01701,3e-05,1.34536]
[1779813945791,45.25,76481.91,0.66,-0.01712,3e-05,1.35298]
[1779813950825,45.24,76483.02,0.66,-0.01707,3e-05,1.34949]
[1779813955860,45.22,76483.13,0.66,-0.01704,3e-05,1.34719]
[1779813960895,45.21,76473.39,0.66,-0.0173,3e-05,1.36468]
[1779813965930,45.2,76476.19,0.66,-0.0172,3e-05,1.35781]
[1779813970965,45.18,76478.74,0.66,-0.01709,3e-05,1.35071]
[1779813976000,45.17,76475.83,0.66,-0.01715,3e-05,1.35438]
[1779813981035,45.15,76481.38,0.66,-0.01695,3e-05,1.34145]
[1779813987077,45.13,76480.84,0.66,-0.01693,3e-05,1.3402]
[1779813992113,45.12,76474.17,0.66,-0.01705,3e-05,1.34733]
[1779813993120,45.12,76460.85,0.66,-0.01744,3e-05,1.37329]
[1779813997148,45.1,76472.6,0.66,-0.01707,3e-05,1.34826]
[1779814000611,45.1,76479.02,0.66,-0.01687,3e-05,1.33488]
[1779814000646,45.09,76482.36,0.66,-0.01676,3e-05,1.32799]
[1779814004604,45.09,76485.24,0.66,-0.01667,3e-05,1.32133]
[1779814004658,45.08,76487.86,0.66,-0.01659,3e-05,1.31592]
[1779814010239,45.07,76493.6,0.66,-0.01639,3e-05,1.30286]
[1779814015275,45.06,76495.16,0.66,-0.01634,3e-05,1.29913]
[1779814020313,45.08,76495.71,0.66,-0.01636,3e-05,1.30061]
[1779814025345,45.1,76493.96,0.66,-0.01644,3e-05,1.30646]
[1779814030384,45.12,76494.39,0.66,-0.01647,3e-05,1.30804]
[1779814033405,45.13,76487.29,0.66,-0.01669,3e-05,1.32319]
[1779814038442,45.15,76488.54,0.66,-0.01669,3e-05,1.32312]
[1779814043475,45.17,76489.17,0.66,-0.01671,3e-05,1.32419]
[1779814048510,45.18,76488.84,0.66,-0.01675,3e-05,1.32712]
[1779814053544,45.2,76490.53,0.66,-0.01669,3e-05,1.32212]
[1779814058580,45.22,76490.98,0.66,-0.01671,3e-05,1.32352]
[1779814063616,45.24,76489.89,0.66,-0.01677,3e-05,1.3279]
[1779814066639,45.25,76474.8,0.66,-0.01723,3e-05,1.35878]
[1779814071674,45.26,76475.53,0.66,-0.01724,3e-05,1.35932]
[1779814076709,45.27,76460.47,0.66,-0.01772,3e-05,1.39129]
[1779814082751,45.29,76455.61,0.66,-0.0179,3e-05,1.40308]
[1779814084767,45.29,76465.04,0.66,-0.01762,3e-05,1.38473]
[1779814090193,45.31,76471.74,0.66,-0.01745,3e-05,1.37348]
[1779814095842,45.32,76460.64,0.66,-0.01781,3e-05,1.39753]
[1779814100880,45.34,76460.3,0.66,-0.01785,3e-05,1.39984]
[1779814105915,45.35,76457.76,0.66,-0.01795,3e-05,1.40654]
[1779814110951,45.36,76458.42,0.66,-0.01795,3e-05,1.40674]
[1779814115986,45.37,76458.13,0.66,-0.01793,3e-05,1.40472]
[1779814121025,45.38,76458.58,0.66,-0.01794,3e-05,1.40533]
[1779814125062,45.39,76451.17,0.66,-0.01819,3e-05,1.42157]
[1779814130100,45.4,76454.83,0.66,-0.0181,3e-05,1.41544]
[1779814135132,45.41,76447.56,0.66,-0.01834,3e-05,1.4316]
[1779814140167,45.42,76447.32,0.66,-0.01837,3e-05,1.43333]
[1779814145202,45.43,76444.14,0.66,-0.01848,3e-05,1.44105]
[1779814150236,45.44,76441.04,0.66,-0.0186,3e-05,1.44861]
[1779814155272,45.44,76422.3,0.66,-0.01921,3e-05,1.48891]
[1779814156279,45.45,76409.57,0.66,-0.01963,3e-05,1.51616]
[1779814158293,45.45,76400.27,0.66,-0.01994,3e-05,1.53642]
[1779814163330,45.45,76396.24,0.66,-0.02009,3e-05,1.54557]
[1779814168367,45.45,76399.17,0.66,-0.01999,3e-05,1.5395]
[1779814170762,45.45,76411.54,0.66,-0.01958,3e-05,1.51309]
[1779814172401,45.45,76420.78,0.66,-0.01923,3e-05,1.48924]
[1779814178448,45.46,76424.28,0.66,-0.01914,3e-05,1.483]
[1779814183477,45.47,76426.24,0.66,-0.01909,3e-05,1.47978]
[1779814185496,45.47,76416.63,0.66,-0.0194,3e-05,1.50041]
[1779814188516,45.47,76405.8,0.66,-0.01976,3e-05,1.52382]
[1779814193552,45.48,76397.4,0.66,-0.02005,3e-05,1.54247]
[1779814198587,45.49,76390.51,0.66,-0.02031,3e-05,1.55935]
[1779814199591,45.49,76382.98,0.66,-0.02057,3e-05,1.57627]
[1779814200974,45.49,76373.91,0.66,-0.02089,3e-05,1.59638]
[1779814204626,45.49,76366.84,0.66,-0.02113,4e-05,1.61206]
[1779814209661,45.49,76364.02,0.66,-0.02123,4e-05,1.61813]
[1779814213690,45.49,76372.89,0.66,-0.02091,3e-05,1.59804]
[1779814218726,45.49,76369.71,0.66,-0.02102,3e-05,1.60505]
[1779814223761,45.49,76370.49,0.66,-0.02099,3e-05,1.60322]
[1779814228813,45.49,76374.22,0.66,-0.02086,3e-05,1.59488]
[1779814229821,45.49,76366.01,0.66,-0.02115,4e-05,1.61324]
[1779814234855,45.49,76366.81,0.66,-0.02107,4e-05,1.60683]
[1779814239889,45.49,76366.8,0.66,-0.02106,4e-05,1.60677]
[1779814242912,45.48,76351.7,0.66,-0.0216,4e-05,1.64061]
[1779814243919,45.48,76344.75,0.66,-0.02184,4e-05,1.6564]
[1779814248957,45.48,76343.5,0.66,-0.02188,4e-05,1.65881]
[1779814249064,45.48,76368.5,0.66,-0.02099,3e-05,1.60208]
[1779814253994,45.48,76350.0,0.66,-0.02164,4e-05,1.64363]
[1779814257671,45.48,76343.11,0.66,-0.02189,4e-05,1.65908]
[1779814258018,45.47,76344.66,0.66,-0.02183,4e-05,1.65541]
[1779814261413,45.47,76370.52,0.66,-0.02091,3e-05,1.59653]
[1779814267090,45.47,76372.94,0.66,-0.02082,3e-05,1.59108]
[1779814272127,45.47,76382.45,0.66,-0.02049,3e-05,1.56993]
[1779814274142,45.47,76391.02,0.66,-0.0202,3e-05,1.55123]
[1779814279175,45.47,76389.98,0.66,-0.02024,3e-05,1.55379]
[1779814280182,45.47,76398.73,0.66,-0.01995,3e-05,1.53483]
[1779814285219,45.48,76398.74,0.66,-0.01995,3e-05,1.53525]
[1779814286228,45.48,76390.78,0.66,-0.02022,3e-05,1.55262]
[1779814291260,45.48,76392.82,0.66,-0.0201,3e-05,1.54406]
[1779814296295,45.48,76394.13,0.66,-0.02006,3e-05,1.54151]
[1779814301330,45.5,76400.87,0.66,-0.01987,3e-05,1.529]
[1779814306365,45.52,76402.33,0.66,-0.01988,3e-05,1.52946]
[1779814311399,45.52,76402.11,0.66,-0.01989,3e-05,1.53026]
[1779814312407,45.52,76394.39,0.66,-0.02015,3e-05,1.54704]
[1779814317444,45.53,76389.35,0.66,-0.02032,3e-05,1.55822]
[1779814322478,45.53,76394.7,0.66,-0.02014,3e-05,1.54669]
[1779814325506,45.53,76387.32,0.66,-0.02039,3e-05,1.56292]
[1779814330535,45.53,76382.33,0.66,-0.02057,3e-05,1.57394]
[1779814333556,45.53,76371.32,0.66,-0.02095,3e-05,1.59835]
[1779814338591,45.53,76372.02,0.66,-0.02092,3e-05,1.59664]
[1779814343627,45.53,76370.86,0.66,-0.02096,3e-05,1.59906]
[1779814347654,45.53,76378.25,0.66,-0.0207,3e-05,1.58256]
[1779814352689,45.53,76371.13,0.66,-0.02089,3e-05,1.59386]
[1779814357723,45.52,76370.69,0.66,-0.02091,3e-05,1.59477]
[1779814362759,45.52,76370.18,0.66,-0.02092,3e-05,1.59585]
[1779814367793,45.52,76369.35,0.66,-0.02095,3e-05,1.59764]
[1779814373836,45.52,76368.51,0.66,-0.02098,3e-05,1.59944]
[1779814379877,45.52,76368.45,0.66,-0.02098,3e-05,1.5995]
[1779814384913,45.52,76368.89,0.66,-0.02096,3e-05,1.59844]
[1779814389965,45.52,76368.97,0.66,-0.02096,3e-05,1.59823]
[1779814390008,45.52,76337.71,0.66,-0.02207,4e-05,1.66906]
[1779814396005,45.52,76334.51,0.66,-0.02218,4e-05,1.67564]
[1779814398014,45.51,76318.62,0.66,-0.02276,4e-05,1.71235]
[1779814400838,45.51,76316.56,0.66,-0.02283,4e-05,1.71674]
[1779814401038,45.51,76318.88,0.66,-0.02274,4e-05,1.71105]
[1779814405133,45.5,76318.3,0.66,-0.02275,4e-05,1.71175]
[1779814405226,45.5,76324.04,0.66,-0.02253,4e-05,1.69808]
[1779814406801,45.5,76324.04,0.66,-0.02253,4e-05,1.69787]
[1779814407081,45.5,76332.38,0.66,-0.02222,4e-05,1.67828]
[1779814410101,45.5,76345.87,0.66,-0.02172,4e-05,1.6468]
[1779814415138,45.49,76340.65,0.66,-0.02184,4e-05,1.65358]
[1779814420174,45.49,76342.66,0.66,-0.02176,4e-05,1.64831]
[1779814425207,45.48,76344.32,0.66,-0.02169,4e-05,1.64385]
[1779814430243,45.48,76345.47,0.66,-0.02164,4e-05,1.64056]
[1779814435278,45.48,76347.62,0.66,-0.02155,4e-05,1.63501]
[1779814440314,45.47,76348.78,0.66,-0.0215,4e-05,1.63174]
[1779814443655,45.47,76352.12,0.66,-0.02138,4e-05,1.62393]
[1779814443335,45.47,76365.71,0.66,-0.0209,3e-05,1.59331]
[1779814444347,45.47,76363.39,0.66,-0.02098,3e-05,1.59842]
[1779814445705,45.47,76358.92,0.66,-0.02113,4e-05,1.60836]
[1779814446356,45.47,76359.04,0.66,-0.02113,4e-05,1.60801]
[1779814447048,45.47,76359.04,0.66,-0.02113,4e-05,1.60801]
[1779814447367,45.47,76361.66,0.66,-0.02103,4e-05,1.60205]
[1779814449384,45.47,76394.83,0.66,-0.0199,3e-05,1.52895]
[1779814454419,45.47,76402.39,0.66,-0.01965,3e-05,1.51293]
[1779814458447,45.47,76416.54,0.66,-0.01919,3e-05,1.48326]
[1779814463482,45.47,76414.23,0.66,-0.01928,3e-05,1.48881]
[1779814468517,45.48,76413.69,0.66,-0.0193,3e-05,1.49061]
[1779814473552,45.48,76419.64,0.66,-0.01907,3e-05,1.47443]
[1779814478588,45.49,76423.94,0.66,-0.01894,3e-05,1.4663]
[1779814483627,45.5,76423.17,0.66,-0.01898,3e-05,1.46884]
[1779814488661,45.5,76430.29,0.66,-0.01877,3e-05,1.45498]
[1779814493697,45.51,76422.79,0.66,-0.01903,3e-05,1.4717]
[1779814498086,45.52,76421.55,0.66,-0.01908,3e-05,1.47505]
[1779814498126,45.52,76420.4,0.66,-0.01912,3e-05,1.47765]
[1779814503143,45.53,76419.92,0.66,-0.01915,3e-05,1.47957]
[1779814508807,45.53,76420.57,0.66,-0.01914,3e-05,1.47912]
[1779814513213,45.54,76428.79,0.66,-0.01889,3e-05,1.46286]
[1779814518871,45.54,76426.61,0.66,-0.01896,3e-05,1.46773]
[1779814523905,45.55,76430.22,0.66,-0.01886,3e-05,1.46121]
[1779814528941,45.56,76431.05,0.66,-0.01885,3e-05,1.46049]
[1779814533976,45.56,76428.33,0.66,-0.0189,3e-05,1.46288]
[1779814539012,45.57,76430.04,0.66,-0.01886,3e-05,1.46031]
[1779814540469,45.57,76430.04,0.66,-0.01886,3e-05,1.46031]
[1779814540559,45.57,76429.04,0.66,-0.0189,3e-05,1.4626]
[1779814542478,45.57,76429.04,0.66,-0.0189,3e-05,1.46279]
[1779814542569,45.58,76429.16,0.66,-0.0189,3e-05,1.46294]
[1779814548075,45.58,76433.61,0.66,-0.01878,3e-05,1.4547]
[1779814553499,45.59,76432.76,0.66,-0.01882,3e-05,1.4575]
[1779814559151,45.6,76431.24,0.66,-0.01889,3e-05,1.46186]
[1779814564187,45.61,76431.56,0.66,-0.01889,3e-05,1.46218]
[1779814565194,45.61,76421.1,0.66,-0.01923,3e-05,1.48428]
[1779814570230,45.61,76424.3,0.66,-0.01914,3e-05,1.47834]
[1779814573639,45.62,76416.61,0.66,-0.0194,3e-05,1.4952]
[1779814579292,45.62,76420.67,0.66,-0.01928,3e-05,1.48736]
[1779814584327,45.63,76420.37,0.66,-0.0193,3e-05,1.48875]
[1779814589362,45.64,76421.27,0.66,-0.01928,3e-05,1.48761]
[1779814593781,45.64,76409.55,0.66,-0.01962,3e-05,1.50888]
[1779814599435,45.65,76408.5,0.66,-0.01967,3e-05,1.51169]
[1779814604466,45.65,76407.73,0.66,-0.0197,3e-05,1.51387]
[1779814609502,45.65,76405.16,0.66,-0.01979,3e-05,1.51987]
[1779814615547,45.66,76404.75,0.66,-0.01981,3e-05,1.52129]
[1779814620581,45.66,76405.37,0.66,-0.0198,3e-05,1.5204]
[1779814625616,45.66,76404.07,0.66,-0.01985,3e-05,1.52361]
[1779814626623,45.66,76396.21,0.66,-0.02011,3e-05,1.54064]
[1779814629644,45.66,76408.91,0.66,-0.01969,3e-05,1.5135]
[1779814632667,45.67,76402.14,0.66,-0.01992,3e-05,1.52826]
[1779814637699,45.67,76403.15,0.66,-0.0199,3e-05,1.52653]
[1779814642735,45.67,76406.71,0.66,-0.01978,3e-05,1.51928]
[1779814647770,45.68,76409.2,0.66,-0.01971,3e-05,1.51441]
[1779814652806,45.68,76409.52,0.66,-0.01965,3e-05,1.50986]
[1779814657840,45.68,76411.26,0.66,-0.0196,3e-05,1.50672]
[1779814660860,45.69,76421.4,0.66,-0.01928,3e-05,1.48567]
[1779814665896,45.69,76429.13,0.66,-0.01904,3e-05,1.47029]
[1779814669926,45.7,76415.5,0.66,-0.01949,3e-05,1.49967]
[1779814672944,45.7,76404.07,0.66,-0.01988,3e-05,1.52439]
[1779814677980,45.7,76402.44,0.66,-0.01994,3e-05,1.52835]
[1779814681036,45.7,76403.02,0.66,-0.01992,3e-05,1.52728]
[1779814681137,45.7,76437.58,0.66,-0.0188,3e-05,1.45444]
[1779814683384,45.71,76437.37,0.66,-0.01881,3e-05,1.45508]
[1779814683391,45.71,76447.64,0.66,-0.01849,3e-05,1.43417]
[1779814689057,45.7,76444.13,0.66,-0.01858,3e-05,1.44027]
[1779814694498,45.71,76441.7,0.66,-0.01867,3e-05,1.44646]
[1779814700147,45.72,76442.36,0.66,-0.01867,3e-05,1.44649]
[1779814705182,45.73,76436.26,0.66,-0.01889,3e-05,1.46024]
[1779814710216,45.73,76431.15,0.66,-0.01906,3e-05,1.47193]
[1779814715253,45.74,76430.71,0.66,-0.01904,3e-05,1.46956]
[1779814720287,45.75,76428.0,0.66,-0.01914,3e-05,1.4762]
[1779814725322,45.76,76426.66,0.66,-0.0192,3e-05,1.4799]
[1779814728343,45.76,76433.45,0.66,-0.01899,3e-05,1.46623]
[1779814733378,45.77,76444.92,0.66,-0.01864,3e-05,1.44346]
[1779814734800,45.77,76437.82,0.66,-0.01887,3e-05,1.45835]
[1779814740427,45.78,76436.33,0.66,-0.01893,3e-05,1.46264]
[1779814745461,45.78,76438.86,0.66,-0.01887,3e-05,1.45837]
[1779814750497,45.79,76442.16,0.66,-0.01878,3e-05,1.45253]
[1779814755532,45.8,76441.32,0.66,-0.01882,3e-05,1.45526]
[1779814760576,45.81,76441.92,0.66,-0.01882,3e-05,1.45501]
[1779814765608,45.81,76448.68,0.66,-0.01862,3e-05,1.44214]
[1779814770643,45.82,76444.0,0.66,-0.01878,3e-05,1.45287]
[1779814775678,45.83,76442.27,0.66,-0.0188,3e-05,1.45321]
[1779814780712,45.84,76441.39,0.66,-0.01885,3e-05,1.45607]
[1779814785748,45.84,76439.66,0.66,-0.01892,3e-05,1.46068]
[1779814790793,45.85,76439.02,0.66,-0.01895,3e-05,1.46303]
[1779814792808,45.86,76453.83,0.66,-0.01849,3e-05,1.43297]
[1779814797843,45.87,76452.8,0.66,-0.01855,3e-05,1.43654]
[1779814801872,45.87,76461.42,0.66,-0.01829,3e-05,1.41976]
[1779814806907,45.88,76460.15,0.66,-0.01835,3e-05,1.42386]
[1779814811944,45.89,76457.44,0.66,-0.01845,3e-05,1.43058]
[1779814816976,45.9,76453.92,0.66,-0.01858,3e-05,1.43892]
[1779814822013,45.91,76455.09,0.66,-0.01856,3e-05,1.43762]
[1779814827047,45.92,76456.05,0.66,-0.01855,3e-05,1.43673]
[1779814832082,45.93,76457.63,0.66,-0.01846,3e-05,1.43038]
[1779814834097,45.93,76448.99,0.66,-0.01874,3e-05,1.44848]
[1779814839131,45.94,76449.78,0.66,-0.01873,3e-05,1.44779]
[1779814844166,45.94,76448.23,0.66,-0.01879,3e-05,1.45191]
[1779814849200,45.95,76463.12,0.66,-0.01834,3e-05,1.42244]
[1779814854235,45.96,76462.85,0.66,-0.01837,3e-05,1.42408]
[1779814859271,45.97,76462.06,0.66,-0.01841,3e-05,1.42676]
[1779814864307,45.97,76462.66,0.66,-0.0184,3e-05,1.42661]
[1779814868335,45.98,76450.19,0.66,-0.01881,3e-05,1.45295]
[1779814872795,45.98,76440.33,0.66,-0.01913,3e-05,1.47401]
[1779814877400,45.99,76453.01,0.66,-0.01874,3e-05,1.4485]
[1779814882866,46.0,76453.43,0.66,-0.01874,3e-05,1.44855]
[1779814888477,46.0,76462.78,0.66,-0.01846,3e-05,1.43055]
[1779814893512,46.01,76464.34,0.66,-0.01838,3e-05,1.42426]
[1779814898547,46.02,76465.46,0.66,-0.01836,3e-05,1.42315]
[1779814899554,46.02,76454.53,0.66,-0.01871,3e-05,1.44565]
[1779814904588,46.03,76458.68,0.66,-0.01859,3e-05,1.43819]
[1779814909625,46.04,76462.62,0.66,-0.01849,3e-05,1.43123]
[1779814911448,46.04,76462.7,0.66,-0.01849,3e-05,1.43128]
[1779814911639,46.04,76462.91,0.66,-0.01848,3e-05,1.43107]
[1779814913085,46.05,76485.44,0.66,-0.0178,3e-05,1.38635]
[1779814913915,46.05,76485.44,0.66,-0.0178,3e-05,1.38635]
[1779814913936,46.05,76478.8,0.66,-0.018,3e-05,1.39957]
[1779814919695,46.06,76474.66,0.66,-0.01815,3e-05,1.40952]
[1779814924730,46.04,76487.96,0.66,-0.01772,3e-05,1.38101]
[1779814929765,46.02,76485.9,0.66,-0.01774,3e-05,1.38247]
[1779814934800,46.0,76493.4,0.66,-0.01748,3e-05,1.36511]
[1779814939835,45.99,76495.35,0.66,-0.01739,3e-05,1.35888]
[1779814944871,45.98,76483.61,0.66,-0.01772,3e-05,1.38122]
[1779814945879,45.98,76470.55,0.66,-0.01813,3e-05,1.40759]
[1779814950914,45.99,76467.24,0.66,-0.01825,3e-05,1.41557]
[1779814955950,46.0,76472.69,0.66,-0.01805,3e-05,1.40173]
[1779814960985,46.01,76475.79,0.66,-0.01798,3e-05,1.39701]
[1779814966024,46.03,76474.47,0.66,-0.01804,3e-05,1.40144]
[1779814971058,46.04,76479.12,0.66,-0.01793,3e-05,1.39369]
[1779814974079,46.05,76486.11,0.66,-0.01773,3e-05,1.38078]
[1779814979114,46.06,76489.21,0.66,-0.01766,3e-05,1.37633]
[1779814984149,46.07,76487.49,0.66,-0.01774,3e-05,1.3813]
[1779814989186,46.08,76491.99,0.66,-0.01763,3e-05,1.37405]
[1779814994221,46.09,76492.3,0.66,-0.01764,3e-05,1.37506]
[1779814999254,46.11,76498.7,0.66,-0.01748,3e-05,1.36414]
[1779815003719,46.12,76509.46,0.66,-0.01718,3e-05,1.3446]
[1779815009324,45.98,76514.31,0.66,-0.01678,3e-05,1.31804]
[1779815013799,45.97,76519.35,0.66,-0.01657,3e-05,1.30289]
[1779815019394,45.84,76526.51,0.66,-0.01611,3e-05,1.27207]
[1779815024429,45.78,76526.97,0.66,-0.01599,3e-05,1.26412]
[1779815026443,45.73,76535.5,0.66,-0.01567,3e-05,1.24259]
[1779815031482,45.64,76540.07,0.66,-0.01537,3e-05,1.22236]
[1779815036530,45.57,76528.28,0.66,-0.01557,3e-05,1.23523]
[1779815040553,45.56,76537.89,0.66,-0.01529,3e-05,1.21679]
[1779815045588,45.55,76538.29,0.66,-0.01527,3e-05,1.21504]
[1779815050623,45.54,76539.56,0.66,-0.01522,3e-05,1.21174]
[1779815055660,45.54,76536.31,0.66,-0.01529,3e-05,1.21663]
[1779815057673,45.53,76546.1,0.66,-0.01502,3e-05,1.19858]
[1779815062708,45.5,76550.13,0.66,-0.01486,3e-05,1.18757]
[1779815067744,45.46,76550.57,0.66,-0.01478,3e-05,1.18203]
[1779815070770,45.46,76536.37,0.66,-0.01515,3e-05,1.20698]
[1779815075808,45.45,76534.71,0.66,-0.01513,3e-05,1.20522]
[1779815080842,45.44,76535.29,0.66,-0.01511,3e-05,1.20326]
[1779815087893,45.43,76535.68,0.66,-0.01508,3e-05,1.2013]
[1779815092927,45.43,76529.44,0.66,-0.01523,3e-05,1.21163]
[1779815094398,45.42,76520.03,0.66,-0.01548,3e-05,1.22836]
[1779815096956,45.42,76512.22,0.66,-0.01568,3e-05,1.24228]
[1779815100985,45.41,76503.92,0.66,-0.0159,3e-05,1.2567]
[1779815106019,45.4,76503.11,0.66,-0.0159,3e-05,1.25686]
[1779815111056,45.39,76500.62,0.66,-0.01595,3e-05,1.26013]
[1779815116089,45.38,76498.24,0.66,-0.01599,3e-05,1.26321]
[1779815121126,45.37,76494.72,0.66,-0.01607,3e-05,1.26849]
[1779815126162,45.35,76493.18,0.66,-0.01609,3e-05,1.26945]
[1779815129182,45.35,76482.85,0.66,-0.01638,3e-05,1.28902]
[1779815130191,45.35,76467.23,0.66,-0.01683,3e-05,1.31906]
[1779815135223,45.36,76466.59,0.66,-0.01681,3e-05,1.31717]
[1779815140258,45.38,76463.11,0.66,-0.01695,3e-05,1.32616]
[1779815143280,45.39,76455.46,0.66,-0.0172,3e-05,1.34242]
[1779815148314,45.4,76452.26,0.66,-0.01733,3e-05,1.35112]
[1779815153349,45.42,76451.36,0.66,-0.01738,3e-05,1.35482]
[1779815156370,45.43,76439.49,0.66,-0.01776,3e-05,1.37957]
[1779815161406,45.44,76432.5,0.66,-0.018,3e-05,1.39524]
[1779815166440,45.45,76426.33,0.66,-0.01821,3e-05,1.40926]
[1779815171475,45.46,76424.34,0.66,-0.01829,3e-05,1.4147]
[1779815176510,45.47,76426.07,0.66,-0.01826,3e-05,1.41252]
[1779815181544,45.48,76427.16,0.66,-0.01825,3e-05,1.41165]
[1779815185041,45.49,76414.99,0.66,-0.01864,3e-05,1.43743]
[1779815190610,45.5,76412.52,0.66,-0.01874,3e-05,1.44389]
[1779815191622,45.5,76398.3,0.66,-0.01915,3e-05,1.46955]
[1779815192644,45.5,76398.3,0.66,-0.01915,3e-05,1.46955]
[1779815192723,45.5,76384.19,0.66,-0.01962,3e-05,1.49969]
[1779815194337,45.5,76384.19,0.66,-0.01962,3e-05,1.49969]
[1779815194372,45.5,76379.86,0.66,-0.01977,3e-05,1.50915]
[1779815199678,45.51,76388.8,0.66,-0.01948,3e-05,1.49071]
[1779815200686,45.51,76397.74,0.66,-0.01919,3e-05,1.47192]
[1779815206727,45.51,76397.1,0.66,-0.01922,3e-05,1.47426]
[1779815211765,45.52,76397.97,0.66,-0.01921,3e-05,1.47324]
[1779815212770,45.52,76411.14,0.66,-0.01878,3e-05,1.44584]
[1779815215256,45.52,76418.4,0.66,-0.01856,3e-05,1.43124]
[1779815220826,45.53,76423.23,0.66,-0.01843,3e-05,1.42268]
[1779815222840,45.54,76431.27,0.66,-0.01818,3e-05,1.40674]
[1779815227881,45.55,76428.51,0.66,-0.01829,3e-05,1.41369]
[1779815232910,45.56,76427.76,0.66,-0.01833,3e-05,1.41652]
[1779815237944,45.57,76422.68,0.66,-0.01851,3e-05,1.42822]
[1779815242980,45.58,76424.28,0.66,-0.01848,3e-05,1.42616]
[1779815248018,45.59,76424.41,0.66,-0.01849,3e-05,1.4271]
[1779815253053,45.59,76417.23,0.66,-0.01869,3e-05,1.43884]
[1779815260112,45.6,76413.93,0.66,-0.01882,3e-05,1.44711]
[1779815262116,45.61,76406.17,0.66,-0.01907,3e-05,1.46368]
[1779815263980,45.61,76406.17,0.66,-0.01907,3e-05,1.46368]
[1779815264132,45.61,76405.26,0.66,-0.01911,3e-05,1.46594]
[1779815265138,45.61,76421.56,0.66,-0.01859,3e-05,1.43223]
[1779815268161,45.61,76406.09,0.66,-0.01909,3e-05,1.4646]
[1779815270252,45.61,76405.23,0.66,-0.01911,3e-05,1.46641]
[1779815270253,45.61,76403.15,0.66,-0.01918,3e-05,1.47078]
[1779815276218,45.61,76401.57,0.66,-0.01923,3e-05,1.4741]
[1779815281255,45.61,76406.89,0.66,-0.01906,3e-05,1.46293]
[1779815286292,45.62,76409.27,0.66,-0.01899,3e-05,1.45832]
[1779815291327,45.62,76404.97,0.66,-0.01914,3e-05,1.46823]
[1779815296363,45.63,76404.43,0.66,-0.01917,3e-05,1.47024]
[1779815299382,45.63,76418.04,0.66,-0.01874,3e-05,1.44238]
[1779815304418,45.64,76418.88,0.66,-0.01873,3e-05,1.44173]
[1779815309452,45.65,76419.11,0.66,-0.01874,3e-05,1.44234]
[1779815314489,45.66,76420.66,0.66,-0.01866,3e-05,1.43599]
[1779815319523,45.67,76424.1,0.66,-0.01856,3e-05,1.43008]
[1779815324558,45.67,76422.53,0.66,-0.01863,3e-05,1.43451]
[1779815328586,45.68,76432.07,0.66,-0.01835,3e-05,1.41588]
[1779815333620,45.69,76432.47,0.66,-0.01835,3e-05,1.41639]
[1779815338656,45.7,76433.75,0.66,-0.01833,3e-05,1.41509]
[1779815343693,45.71,76430.27,0.66,-0.01847,3e-05,1.42376]
[1779815348727,45.72,76428.47,0.66,-0.01854,3e-05,1.42867]
[1779815353761,45.73,76431.93,0.66,-0.01845,3e-05,1.42281]
[1779815358798,45.74,76434.32,0.66,-0.0184,3e-05,1.41917]
[1779815363834,45.75,76437.3,0.66,-0.01832,3e-05,1.41435]
[1779815368871,45.76,76441.68,0.66,-0.01821,3e-05,1.40682]
[1779815373905,45.77,76443.31,0.66,-0.01812,3e-05,1.4007]
[1779815374911,45.77,76450.43,0.66,-0.01791,3e-05,1.38666]
[1779815379947,45.78,76451.62,0.66,-0.0179,3e-05,1.38584]
[1779815384981,45.8,76454.35,0.66,-0.01784,3e-05,1.38192]
[1779815390019,45.81,76451.04,0.66,-0.01796,3e-05,1.39011]
[1779815394044,45.82,76460.38,0.66,-0.0177,3e-05,1.3727]
[1779815395059,45.82,76467.52,0.66,-0.01749,3e-05,1.35891]
[1779815396525,45.82,76459.91,0.66,-0.01772,3e-05,1.37432]
[1779815402107,45.84,76464.06,0.66,-0.01762,3e-05,1.36808]
[1779815407144,45.85,76463.33,0.66,-0.01767,3e-05,1.37122]
[1779815412178,45.86,76461.03,0.66,-0.01777,3e-05,1.37746]
[1779815417212,45.88,76460.9,0.66,-0.0178,3e-05,1.37934]
[1779815422247,45.89,76456.69,0.66,-0.01795,3e-05,1.38933]
[1779815427285,45.9,76455.74,0.66,-0.018,3e-05,1.39276]
[1779815428289,45.9,76448.14,0.66,-0.01824,3e-05,1.40836]
[1779815433326,45.91,76443.98,0.66,-0.01834,3e-05,1.4139]
[1779815438362,45.92,76438.49,0.66,-0.01853,3e-05,1.42633]
[1779815441381,45.93,76448.42,0.66,-0.01823,3e-05,1.40691]
[1779815446423,45.94,76453.26,0.66,-0.0181,3e-05,1.39849]
[1779815451473,45.95,76456.13,0.66,-0.01804,3e-05,1.39445]
[1779815456505,45.96,76455.76,0.66,-0.01807,3e-05,1.39634]
[1779815461540,45.97,76456.57,0.66,-0.01806,3e-05,1.39613]
[1779815462548,45.97,76463.44,0.66,-0.01786,3e-05,1.38268]
[1779815467586,45.98,76463.95,0.66,-0.01786,3e-05,1.38318]
[1779815472622,45.99,76466.68,0.66,-0.01781,3e-05,1.37931]
[1779815477658,46.01,76467.25,0.66,-0.01781,3e-05,1.37973]
[1779815482694,46.02,76464.82,0.66,-0.01791,3e-05,1.38613]
[1779815486720,46.03,76457.53,0.66,-0.01815,3e-05,1.40194]
[1779815491756,46.04,76453.73,0.66,-0.01824,3e-05,1.40676]
[1779815497238,46.05,76454.36,0.66,-0.01824,3e-05,1.40709]
[1779815501825,46.06,76446.74,0.66,-0.0185,3e-05,1.42355]
[1779815507308,46.07,76444.94,0.66,-0.01857,3e-05,1.4286]
[1779815512903,46.08,76445.71,0.66,-0.01857,3e-05,1.4284]
[1779815518945,46.09,76440.55,0.66,-0.01875,3e-05,1.44018]
[1779815522974,46.09,76433.28,0.66,-0.01899,3e-05,1.45593]
[1779815528011,46.1,76430.58,0.66,-0.01909,3e-05,1.46233]
[1779815533045,46.1,76427.68,0.66,-0.0192,3e-05,1.46913]
[1779815538081,46.11,76428.2,0.66,-0.01919,3e-05,1.46879]
[1779815539087,46.11,76421.25,0.66,-0.01942,3e-05,1.48344]
[1779815544123,46.12,76420.23,0.66,-0.01946,3e-05,1.48617]
[1779815549157,46.12,76423.43,0.66,-0.01937,3e-05,1.48003]
[1779815554193,46.12,76423.78,0.66,-0.01931,3e-05,1.47552]
[1779815559228,46.13,76424.61,0.66,-0.01929,3e-05,1.47438]
[1779815564262,46.13,76423.36,0.66,-0.01934,3e-05,1.47758]
[1779815569298,46.14,76419.05,0.66,-0.01949,3e-05,1.48719]
[1779815570304,46.14,76406.9,0.66,-0.01989,3e-05,1.51298]
[1779815575340,46.14,76405.86,0.66,-0.01993,3e-05,1.51546]
[1779815580375,46.14,76410.06,0.66,-0.0198,3e-05,1.50679]
[1779815585409,46.14,76410.69,0.66,-0.01978,3e-05,1.5058]
[1779815590445,46.15,76408.15,0.66,-0.01987,3e-05,1.51153]
[1779815595479,46.15,76407.56,0.66,-0.0199,3e-05,1.51307]
[1779815600517,46.15,76412.22,0.66,-0.01975,3e-05,1.5035]
[1779815605552,46.15,76412.32,0.66,-0.01975,3e-05,1.50369]
[1779815610587,46.16,76412.58,0.66,-0.01975,3e-05,1.5036]
[1779815615626,46.16,76410.41,0.66,-0.01977,3e-05,1.50428]
[1779815620658,46.16,76409.75,0.66,-0.0198,3e-05,1.50619]
[1779815625692,46.17,76410.63,0.66,-0.01978,3e-05,1.50488]
[1779815630727,46.17,76409.93,0.66,-0.01981,3e-05,1.50693]
[1779815635772,46.18,76410.37,0.66,-0.01981,3e-05,1.50656]
[1779815640798,46.18,76412.17,0.66,-0.01976,3e-05,1.50339]
[1779815645834,46.19,76411.7,0.66,-0.01978,3e-05,1.50501]
[1779815651875,46.19,76411.3,0.66,-0.01981,3e-05,1.50661]
[1779815653890,46.19,76418.93,0.66,-0.01956,3e-05,1.49077]
[1779815658923,46.2,76422.02,0.66,-0.01947,3e-05,1.48503]
[1779815663961,46.2,76424.01,0.66,-0.01942,3e-05,1.48159]
[1779815668996,46.21,76424.02,0.66,-0.01943,3e-05,1.48243]
[1779815674030,46.22,76424.79,0.66,-0.01936,3e-05,1.47701]
[1779815679065,46.22,76423.16,0.66,-0.01942,3e-05,1.48122]
[1779815683094,46.22,76401.51,0.66,-0.02015,3e-05,1.52746]
[1779815684102,46.22,76394.32,0.66,-0.02039,3e-05,1.54294]
[1779815689136,46.23,76392.79,0.66,-0.02046,3e-05,1.54732]
[1779815694171,46.23,76390.9,0.66,-0.02053,3e-05,1.55147]
[1779815699206,46.23,76390.46,0.66,-0.02054,3e-05,1.55246]
[1779815704242,46.23,76393.7,0.66,-0.02043,3e-05,1.54545]
[1779815707262,46.23,76381.94,0.66,-0.02083,3e-05,1.57101]
[1779815712299,46.23,76369.49,0.66,-0.02127,4e-05,1.59843]
[1779815717333,46.23,76369.3,0.66,-0.02128,4e-05,1.59885]
[1779815722370,46.23,76368.74,0.66,-0.02129,4e-05,1.60009]
[1779815727404,46.23,76369.59,0.66,-0.02126,4e-05,1.59821]
[1779815732439,46.23,76370.04,0.66,-0.02119,4e-05,1.59263]
[1779815737475,46.23,76361.35,0.66,-0.0215,4e-05,1.61194]
[1779815742510,46.23,76357.26,0.66,-0.02164,4e-05,1.62109]
[1779815749024,46.33,76354.42,0.66,-0.02197,4e-05,1.64144]
[1779815754594,46.34,76353.93,0.66,-0.02202,4e-05,1.64451]
[1779815759628,46.36,76350.87,0.66,-0.02215,4e-05,1.65306]
[1779815764664,46.37,76350.38,0.66,-0.0222,4e-05,1.65577]
[1779815769699,46.38,76349.19,0.66,-0.02226,4e-05,1.66006]
[1779815774735,46.39,76352.73,0.66,-0.02216,4e-05,1.65363]
[1779815778762,46.39,76345.13,0.66,-0.02244,4e-05,1.67093]
[1779815783805,46.39,76343.4,0.66,-0.0225,4e-05,1.67489]
[1779815784810,46.39,76350.87,0.66,-0.02223,4e-05,1.65785]
[1779815785816,46.39,76367.67,0.66,-0.02162,4e-05,1.62001]
[1779815787531,46.39,76367.36,0.66,-0.02163,4e-05,1.62071]
[1779815787831,46.39,76368.13,0.66,-0.02161,4e-05,1.61899]
[1779815788837,46.39,76390.62,0.66,-0.02082,3e-05,1.56939]
[1779815791505,46.39,76388.98,0.66,-0.02088,3e-05,1.57297]
[1779815791858,46.39,76389.73,0.66,-0.02079,3e-05,1.56679]
[1779815796893,46.39,76386.37,0.66,-0.02091,3e-05,1.57412]
[1779815801927,46.39,76386.92,0.66,-0.02089,3e-05,1.57292]
[1779815806965,46.39,76380.59,0.66,-0.02111,3e-05,1.58679]
[1779815807974,46.39,76370.76,0.66,-0.02146,4e-05,1.60852]
[1779815809985,46.39,76360.92,0.66,-0.02181,4e-05,1.63049]
[1779815810992,46.39,76353.05,0.66,-0.02209,4e-05,1.64834]
[1779815816027,46.39,76354.52,0.66,-0.02204,4e-05,1.64501]
[1779815821062,46.39,76358.03,0.66,-0.0219,4e-05,1.63655]
[1779815826098,46.38,76356.29,0.66,-0.02195,4e-05,1.63962]
[1779815829139,46.38,76367.03,0.66,-0.02156,4e-05,1.61491]
[1779815834172,46.37,76360.38,0.66,-0.02178,4e-05,1.6291]
[1779815839663,46.37,76360.71,0.66,-0.02176,4e-05,1.62755]
[1779815845251,46.36,76358.18,0.66,-0.02184,4e-05,1.6326]
[1779815848272,46.36,76348.79,0.66,-0.02217,4e-05,1.6534]
[1779815853307,46.35,76346.1,0.66,-0.0222,4e-05,1.654]
[1779815858344,46.35,76340.9,0.66,-0.02238,4e-05,1.66505]
[1779815863378,46.34,76339.97,0.66,-0.0224,4e-05,1.66629]
[1779815867738,46.34,76338.84,0.66,-0.02243,4e-05,1.66834]
[1779815867774,46.33,76315.23,0.66,-0.02331,4e-05,1.72262]
[1779815870902,46.3,76314.47,0.66,-0.02325,4e-05,1.71884]
[1779815870937,46.28,76315.57,0.66,-0.02316,4e-05,1.7136]
[1779815876469,46.19,76310.44,0.66,-0.02315,4e-05,1.71281]
[1779815881509,46.13,76314.76,0.66,-0.02286,4e-05,1.69449]
[1779815883369,46.13,76314.71,0.66,-0.02286,4e-05,1.69461]
[1779815883519,46.13,76303.88,0.66,-0.02326,4e-05,1.71944]
[1779815885657,46.13,76298.31,0.66,-0.02347,4e-05,1.73228]
[1779815885739,46.14,76306.09,0.66,-0.02321,4e-05,1.71611]
[1779815888554,46.16,76321.04,0.66,-0.02268,4e-05,1.68369]
[1779815890027,46.16,76330.8,0.66,-0.02232,4e-05,1.66128]
[1779815895606,46.15,76337.63,0.66,-0.02205,4e-05,1.64466]
[1779815900641,46.15,76336.67,0.66,-0.02207,4e-05,1.64597]
[1779815905676,46.14,76332.87,0.66,-0.0222,4e-05,1.65368]
[1779815907059,46.14,76332.87,0.66,-0.0222,4e-05,1.65368]
[1779815907106,46.14,76319.9,0.66,-0.02267,4e-05,1.68326]
[1779815910169,46.13,76300.2,0.66,-0.02341,4e-05,1.72846]
[1779815915757,46.15,76299.1,0.66,-0.02343,4e-05,1.72902]
[1779815918999,46.15,76291.92,0.66,-0.02371,4e-05,1.74634]
[1779815919084,46.16,76292.2,0.66,-0.02373,4e-05,1.7472]
[1779815923813,46.16,76281.55,0.66,-0.02414,4e-05,1.77274]
[1779815928848,46.08,76280.96,0.66,-0.02398,4e-05,1.76224]
[1779815932876,46.09,76292.4,0.66,-0.02354,4e-05,1.73537]
[1779815935897,46.08,76300.24,0.66,-0.02321,4e-05,1.71556]
[1779815939925,46.07,76291.3,0.66,-0.02354,4e-05,1.73539]
[1779815944961,46.06,76280.13,0.66,-0.02394,4e-05,1.76028]
[1779815947982,46.05,76288.05,0.66,-0.02362,4e-05,1.74062]
[1779815951006,46.02,76279.35,0.66,-0.02388,4e-05,1.75655]
[1779815956048,46.18,76273.85,0.66,-0.02449,4e-05,1.79391]
[1779815961083,46.43,76270.88,0.66,-0.02521,4e-05,1.8377]
[1779815963097,46.46,76262.67,0.66,-0.02564,4e-05,1.8637]
[1779815964104,46.51,76273.95,0.66,-0.02529,4e-05,1.84263]
[1779815966120,46.51,76287.08,0.66,-0.02476,4e-05,1.81056]
[1779815967127,46.51,76302.38,0.66,-0.02415,4e-05,1.77382]
[1779815972162,46.51,76299.54,0.66,-0.02421,4e-05,1.77593]
[1779815974176,46.51,76289.95,0.66,-0.02459,4e-05,1.79908]
[1779815979212,46.51,76281.0,0.66,-0.02495,4e-05,1.82086]
[1779815981452,46.51,76278.26,0.66,-0.02505,4e-05,1.8275]
[1779815981488,46.51,76278.26,0.66,-0.02505,4e-05,1.8275]
[1779815982234,46.51,76241.23,0.66,-0.02658,4e-05,1.91943]
[1779815983245,46.51,76231.74,0.66,-0.02698,4e-05,1.94335]
[1779815985845,46.51,76231.31,0.66,-0.027,4e-05,1.94402]
[1779815986265,46.51,76234.24,0.66,-0.02687,4e-05,1.93633]
[1779815991299,46.5,76239.42,0.66,-0.02663,4e-05,1.92222]
[1779815996332,46.49,76246.1,0.66,-0.02634,4e-05,1.90455]
[1779816001368,46.49,76238.06,0.66,-0.02666,4e-05,1.92416]
[1779816003383,46.49,76227.91,0.66,-0.02709,4e-05,1.94965]
[1779816005396,46.48,76221.18,0.66,-0.02737,4e-05,1.9665]
[1779816010432,46.48,76215.66,0.66,-0.02759,4e-05,1.9795]
[1779816011904,46.44,76203.95,0.66,-0.02802,4e-05,2.00435]
[1779816013451,46.42,76212.14,0.66,-0.02761,4e-05,1.98028]
[1779816018489,46.37,76213.03,0.66,-0.02744,4e-05,1.97036]
[1779816021982,46.3,76205.52,0.66,-0.0276,4e-05,1.97937]
[1779816027975,46.22,76207.88,0.66,-0.02728,4e-05,1.96056]
[1779816028076,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029114,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029164,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029175,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029188,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029205,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029213,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029223,46.21,76199.78,0.66,-0.0276,4e-05,1.97922]
[1779816029265,46.19,76192.55,0.66,-0.02788,4e-05,1.99576]
[1779816029580,46.18,76183.32,0.66,-0.02824,4e-05,2.01736]
[1779816034615,46.08,76191.69,0.66,-0.02754,4e-05,1.97474]
[1779816036537,46.06,76190.59,0.66,-0.02755,4e-05,1.97513]
[1779816036548,46.06,76190.59,0.66,-0.02755,4e-05,1.97513]
[1779816036562,46.06,76190.59,0.66,-0.02755,4e-05,1.97513]
[1779816036639,46.05,76177.32,0.66,-0.0281,4e-05,2.00753]
[1779816038788,46.03,76173.87,0.66,-0.02821,5e-05,2.01407]
[1779816038874,46.01,76169.27,0.66,-0.02837,5e-05,2.02332]
[1779816041131,45.99,76169.27,0.66,-0.02832,5e-05,2.02028]
[1779816041233,45.97,76155.8,0.66,-0.02888,5e-05,2.05321]
[1779816043999,45.95,76151.99,0.66,-0.029,5e-05,2.06036]
[1779816044047,45.88,76141.09,0.66,-0.02933,5e-05,2.07915]
[1779816046713,45.88,76128.55,0.66,-0.02991,5e-05,2.11296]
[1779816047928,45.88,76128.55,0.66,-0.02991,5e-05,2.11296]
[1779816047939,45.9,76137.41,0.66,-0.02954,5e-05,2.09156]
[1779816049518,45.92,76137.41,0.66,-0.02959,5e-05,2.09461]
[1779816049731,45.94,76138.67,0.66,-0.02959,5e-05,2.09439]
[1779816050739,45.96,76130.98,0.66,-0.03001,5e-05,2.11875]
[1779816053760,45.92,76120.78,0.66,-0.03038,5e-05,2.14014]
[1779816057793,45.98,76127.33,0.66,-0.03023,5e-05,2.13172]
[1779816060038,45.96,76134.77,0.66,-0.02984,5e-05,2.1091]
[1779816063834,45.88,76146.76,0.66,-0.02906,5e-05,2.06359]
[1779816064842,45.86,76153.66,0.66,-0.02867,5e-05,2.04083]
[1779816069675,45.85,76150.91,0.66,-0.02878,5e-05,2.04701]
[1779816069698,45.85,76150.91,0.66,-0.02878,5e-05,2.04701]
[1779816069707,45.85,76150.91,0.66,-0.02878,5e-05,2.04701]
[1779816069723,45.85,76150.91,0.66,-0.02878,5e-05,2.04701]
[1779816069728,45.85,76150.91,0.66,-0.02878,5e-05,2.04701]
[1779816069733,45.85,76150.91,0.66,-0.02878,5e-05,2.04701]
[1779816069879,45.85,76138.81,0.66,-0.02933,5e-05,2.07951]
[1779816070890,45.85,76128.32,0.66,-0.02983,5e-05,2.10826]
[1779816071888,45.85,76128.32,0.66,-0.02983,5e-05,2.10826]
[1779816072432,45.79,76135.54,0.66,-0.02934,5e-05,2.07968]
[1779816073909,45.79,76151.8,0.66,-0.02858,5e-05,2.03527]
[1779816075925,45.79,76164.33,0.66,-0.028,5e-05,2.00125]
[1779816080958,45.78,76162.0,0.66,-0.02808,5e-05,2.0061]
[1779816082499,45.78,76178.3,0.66,-0.02735,4e-05,1.96287]
[1779816088015,45.77,76181.71,0.66,-0.02718,4e-05,1.95293]
[1779816093043,45.77,76184.14,0.66,-0.027,4e-05,1.94064]
[1779816094059,45.76,76175.64,0.66,-0.02737,4e-05,1.96266]
[1779816096067,45.76,76164.46,0.66,-0.02786,4e-05,1.99194]
[1779816097074,45.76,76150.87,0.66,-0.02847,5e-05,2.02767]
[1779816102110,45.75,76158.2,0.66,-0.02811,5e-05,2.00666]
[1779816107376,45.75,76159.58,0.66,-0.02804,5e-05,2.00206]
[1779816109159,45.74,76135.05,0.66,-0.02915,5e-05,2.06727]
[1779816113796,45.71,76134.56,0.66,-0.02909,5e-05,2.06404]
[1779816114195,45.71,76149.06,0.66,-0.02842,5e-05,2.02458]
[1779816114658,45.71,76149.06,0.66,-0.02842,5e-05,2.02458]
[1779816114735,45.71,76149.06,0.66,-0.02842,5e-05,2.02458]
[1779816114869,45.71,76149.06,0.66,-0.02842,5e-05,2.02458]
[1779816114885,45.71,76149.06,0.66,-0.02842,5e-05,2.02458]
[1779816114896,45.71,76149.06,0.66,-0.02842,5e-05,2.02458]
[1779816114906,45.71,76149.06,0.66,-0.02842,5e-05,2.02458]
[1779816115203,45.71,76166.15,0.66,-0.02764,4e-05,1.9789]
[1779816119232,45.71,76180.89,0.66,-0.02698,4e-05,1.9396]
[1779816122253,45.7,76173.84,0.66,-0.02728,4e-05,1.95757]
[1779816123916,45.7,76176.86,0.66,-0.02715,4e-05,1.94952]
[1779816124269,45.7,76177.44,0.66,-0.02712,4e-05,1.94786]
[1779816129303,45.7,76179.36,0.66,-0.02702,4e-05,1.94211]
[1779816134339,45.69,76183.53,0.66,-0.02683,4e-05,1.93064]
[1779816139373,45.69,76186.57,0.66,-0.02669,4e-05,1.92221]
[1779816143415,45.69,76173.33,0.66,-0.02726,4e-05,1.95624]
[1779816146425,45.68,76164.07,0.66,-0.02766,4e-05,1.98005]
[1779816150452,45.68,76170.94,0.66,-0.02734,4e-05,1.96115]
[1779816155487,45.67,76170.7,0.66,-0.02727,4e-05,1.95573]
[1779816160523,45.67,76172.13,0.66,-0.0272,4e-05,1.95116]
[1779816162540,45.66,76179.92,0.66,-0.02685,4e-05,1.93058]
[1779816167573,45.66,76185.39,0.66,-0.0266,4e-05,1.91578]
[1779816170593,45.66,76192.62,0.66,-0.02629,4e-05,1.89696]
[1779816175630,45.66,76195.38,0.66,-0.02616,4e-05,1.8896]
[1779816178652,45.66,76187.48,0.66,-0.0265,4e-05,1.90966]
[1779816183686,45.65,76189.98,0.66,-0.02638,4e-05,1.90288]
[1779816188721,45.65,76184.78,0.66,-0.0266,4e-05,1.91578]
[1779816193186,45.65,76196.58,0.66,-0.02609,4e-05,1.88507]
[1779816194764,45.65,76188.61,0.66,-0.02643,4e-05,1.90543]
[1779816200293,45.64,76191.0,0.66,-0.02632,4e-05,1.89895]
[1779816205872,45.64,76186.77,0.66,-0.02649,4e-05,1.90928]
[1779816210899,45.64,76183.32,0.66,-0.02663,4e-05,1.91767]
[1779816215916,45.63,76179.73,0.66,-0.02671,4e-05,1.9213]
[1779816216923,45.63,76172.69,0.66,-0.02702,4e-05,1.93948]
[1779816221963,45.63,76166.42,0.66,-0.02728,4e-05,1.9551]
[1779816226996,45.62,76164.31,0.66,-0.02736,4e-05,1.95981]
[1779816229009,45.62,76155.18,0.66,-0.02776,4e-05,1.98356]
[1779816232031,45.6,76144.53,0.66,-0.0282,5e-05,2.00914]
[1779816233598,45.6,76117.45,0.66,-0.02945,5e-05,2.08202]
[1779816239082,45.5,76118.6,0.66,-0.02913,5e-05,2.06337]
[1779816244116,45.44,76116.28,0.66,-0.02906,5e-05,2.05893]
[1779816246132,45.43,76127.85,0.66,-0.0285,5e-05,2.02648]
[1779816248145,45.43,76136.66,0.66,-0.02809,5e-05,2.00247]
[1779816250159,45.42,76122.57,0.66,-0.02873,5e-05,2.03969]
[1779816255195,45.41,76119.68,0.66,-0.02883,5e-05,2.04591]
[1779816260230,45.4,76122.23,0.66,-0.02869,5e-05,2.03737]
[1779816265266,45.39,76120.74,0.66,-0.02873,5e-05,2.03985]
[1779816270325,45.38,76119.21,0.66,-0.02877,5e-05,2.04233]
[1779816271063,45.38,76119.21,0.66,-0.02877,5e-05,2.04233]
[1779816271322,45.38,76114.0,0.66,-0.02894,5e-05,2.0512]
[1779816272114,45.38,76114.0,0.66,-0.02894,5e-05,2.0512]
[1779816272289,45.38,76114.0,0.66,-0.02894,5e-05,2.0512]
[1779816272323,45.38,76081.3,0.66,-0.0305,5e-05,2.14112]
[1779816273336,45.37,76074.67,0.66,-0.03081,5e-05,2.15934]
[1779816275356,45.37,76084.7,0.66,-0.03031,5e-05,2.13049]
[1779816276367,45.32,76112.25,0.66,-0.02886,5e-05,2.04596]
[1779816278379,45.27,76092.61,0.66,-0.02966,5e-05,2.09238]
[1779816279904,45.27,76091.72,0.66,-0.02969,5e-05,2.09444]
[1779816280391,45.27,76090.94,0.66,-0.02972,5e-05,2.0962]
[1779816285426,45.26,76088.26,0.66,-0.02982,5e-05,2.10161]
[1779816288448,45.25,76097.71,0.66,-0.02934,5e-05,2.07418]
[1779816291471,45.24,76091.08,0.66,-0.02964,5e-05,2.09144]
[1779816295496,45.23,76100.09,0.66,-0.02919,5e-05,2.06507]
[1779816300530,45.22,76095.3,0.66,-0.02938,5e-05,2.07656]
[1779816305566,45.21,76102.05,0.66,-0.02904,5e-05,2.05628]
[1779816310603,45.2,76099.79,0.66,-0.02912,5e-05,2.06089]
[1779816312615,45.2,76089.84,0.66,-0.02958,5e-05,2.08769]
[1779816313742,45.2,76089.84,0.66,-0.02958,5e-05,2.08769]
[1779816313796,45.2,76092.95,0.66,-0.02942,5e-05,2.07868]
[1779816315888,45.19,76089.12,0.66,-0.02959,5e-05,2.08857]
[1779816316665,45.19,76099.8,0.66,-0.02908,5e-05,2.05869]
[1779816321699,45.18,76094.12,0.66,-0.02932,5e-05,2.07264]
[1779816326732,45.17,76099.45,0.66,-0.02904,5e-05,2.05626]
[1779816331767,45.16,76098.74,0.66,-0.02897,5e-05,2.0513]
[1779816336803,45.15,76092.62,0.66,-0.02924,5e-05,2.06655]
[1779816337810,45.15,76080.72,0.66,-0.0298,5e-05,2.09924]
[1779816338820,45.14,76072.79,0.66,-0.03018,5e-05,2.12108]
[1779816340835,45.15,76064.15,0.66,-0.03061,5e-05,2.14612]
[1779816341841,45.14,76075.28,0.66,-0.03006,5e-05,2.11427]
[1779816346885,45.13,76068.61,0.66,-0.03035,5e-05,2.13097]
[1779816351920,45.14,76069.15,0.66,-0.03034,5e-05,2.13029]
[1779816356956,45.12,76070.92,0.66,-0.03021,5e-05,2.1232]
[1779816358970,45.12,76078.35,0.66,-0.02984,5e-05,2.1015]
[1779816363001,45.11,76071.25,0.66,-0.03016,5e-05,2.11986]
[1779816364535,45.1,76080.52,0.66,-0.02969,5e-05,2.09308]
[1779816370053,45.09,76080.18,0.66,-0.02968,5e-05,2.0922]
[1779816372755,45.09,76080.33,0.66,-0.02967,5e-05,2.09142]
[1779816372777,45.09,76077.49,0.66,-0.02979,5e-05,2.09863]
[1779816373641,45.09,76077.49,0.66,-0.02979,5e-05,2.09863]
[1779816373681,45.08,76050.95,0.66,-0.03109,5e-05,2.17349]
[1779816375408,45.08,76048.23,0.66,-0.03122,5e-05,2.18081]
[1779816375426,45.08,76043.77,0.66,-0.03144,5e-05,2.19367]
[1779816379359,45.08,76053.1,0.66,-0.03098,5e-05,2.16695]
[1779816381143,45.08,76012.35,0.66,-0.03308,5e-05,2.28644]
[1779816384696,45.09,75994.18,0.66,-0.03405,5e-05,2.34122]
[1779816386199,45.09,75982.21,0.66,-0.03471,5e-05,2.3776]
[1779816387198,45.09,75989.46,0.66,-0.03431,5e-05,2.3554]
[1779816389212,45.08,75996.64,0.66,-0.03392,5e-05,2.33354]
[1779816392281,45.08,76010.84,0.66,-0.03308,5e-05,2.28524]
[1779816397329,45.09,76011.98,0.66,-0.03302,5e-05,2.28202]
[1779816399341,45.09,76003.75,0.66,-0.03346,5e-05,2.30673]
[1779816404880,45.09,76009.62,0.66,-0.03315,5e-05,2.28935]
[1779816406390,45.09,76001.16,0.66,-0.03361,5e-05,2.31473]
[1779816409411,45.09,76008.87,0.66,-0.0332,5e-05,2.29169]
[1779816410418,45.09,76019.48,0.66,-0.03264,5e-05,2.26031]
[1779816415454,45.09,76024.45,0.66,-0.03239,5e-05,2.24621]
[1779816420493,45.1,76033.05,0.66,-0.03196,5e-05,2.22164]
[1779816421441,45.1,76033.05,0.66,-0.03196,5e-05,2.22164]
[1779816421627,45.1,76033.05,0.66,-0.03196,5e-05,2.22164]
[1779816421712,45.1,76053.51,0.66,-0.03092,5e-05,2.16271]
[1779816423502,45.1,76053.51,0.66,-0.03093,5e-05,2.16293]
[1779816423551,45.1,76052.58,0.66,-0.03098,5e-05,2.16583]
[1779816424400,45.1,76052.58,0.66,-0.03098,5e-05,2.16583]
[1779816424959,45.1,76053.35,0.66,-0.03094,5e-05,2.16384]
[1779816426541,45.1,76067.18,0.66,-0.03027,5e-05,2.12503]
[1779816427549,45.11,76076.06,0.66,-0.02984,5e-05,2.10038]
[1779816430570,45.11,76065.86,0.66,-0.03035,5e-05,2.13]
[1779816435606,45.12,76068.62,0.66,-0.03024,5e-05,2.12364]
[1779816440642,45.13,76073.91,0.66,-0.03001,5e-05,2.11017]
[1779816445678,45.14,76073.01,0.66,-0.03008,5e-05,2.11422]
[1779816450714,45.15,76076.23,0.66,-0.02995,5e-05,2.10672]
[1779816455749,45.16,76075.83,0.66,-0.02992,5e-05,2.10397]
[1779816460786,45.17,76074.45,0.66,-0.03002,5e-05,2.10945]
[1779816465821,45.18,76073.74,0.66,-0.03008,5e-05,2.11297]
[1779816469848,45.18,76067.11,0.66,-0.03042,5e-05,2.13278]
[1779816474885,45.19,76068.36,0.66,-0.03038,5e-05,2.13055]
[1779816475925,45.19,76051.15,0.66,-0.03124,5e-05,2.17984]
[1779816478913,45.2,76044.55,0.66,-0.03159,5e-05,2.19945]
[1779816481933,45.2,76036.59,0.66,-0.032,5e-05,2.22299]
[1779816483947,45.2,76023.69,0.66,-0.03267,5e-05,2.26097]
[1779816484507,45.2,76023.69,0.66,-0.03267,5e-05,2.26097]
[1779816484962,45.2,76023.4,0.66,-0.03269,5e-05,2.26187]
[1779816485963,45.2,76014.86,0.66,-0.03314,5e-05,2.2872]
[1779816489924,45.2,76014.89,0.66,-0.03314,5e-05,2.28711]
[1779816490004,45.2,76023.25,0.66,-0.0327,5e-05,2.26238]
[1779816493014,45.2,76043.51,0.66,-0.03166,5e-05,2.20338]
[1779816498048,45.21,76035.64,0.66,-0.03207,5e-05,2.22706]
[1779816500067,45.21,76042.83,0.66,-0.03171,5e-05,2.20642]
[1779816503083,45.21,76034.19,0.66,-0.03216,5e-05,2.232]
[1779816505618,45.21,76026.2,0.66,-0.03258,5e-05,2.25573]
[1779816507111,45.21,76016.88,0.66,-0.03307,5e-05,2.28334]
[1779816512145,45.21,75997.73,0.66,-0.03401,5e-05,2.33503]
[1779816514314,45.21,75996.49,0.66,-0.03408,5e-05,2.33873]
[1779816514396,45.21,76003.69,0.66,-0.03369,5e-05,2.31701]
[1779816519533,45.21,76003.39,0.66,-0.03371,5e-05,2.31783]
[1779816519561,45.21,76005.21,0.66,-0.03361,5e-05,2.31235]
[1779816521444,45.21,76005.08,0.66,-0.03362,5e-05,2.31274]
[1779816521536,45.21,75998.52,0.66,-0.03397,5e-05,2.33244]
[1779816523243,45.21,76008.66,0.66,-0.03342,5e-05,2.30199]
[1779816524580,45.21,76008.66,0.66,-0.03342,5e-05,2.30199]
[1779816524609,45.21,76010.62,0.66,-0.03332,5e-05,2.29618]
[1779816528279,45.21,76002.99,0.66,-0.03373,5e-05,2.31907]
[1779816533315,45.21,76001.11,0.66,-0.03383,5e-05,2.32461]
[1779816535828,45.21,76016.27,0.66,-0.03302,5e-05,2.27933]
[1779816538354,45.21,76007.46,0.66,-0.03349,5e-05,2.30569]
[1779816543387,45.21,75996.88,0.66,-0.03406,5e-05,2.33754]
[1779816545898,45.21,75990.08,0.66,-0.03443,5e-05,2.35799]
[1779816551445,45.21,75993.35,0.66,-0.03424,5e-05,2.34772]
[1779816554466,45.21,76000.55,0.66,-0.03385,5e-05,2.32587]
[1779816559503,45.21,75997.79,0.66,-0.034,5e-05,2.33412]
[1779816564536,45.21,75995.0,0.66,-0.03415,5e-05,2.34244]
[1779816567558,45.21,75987.49,0.66,-0.03455,5e-05,2.36504]
[1779816572593,45.21,75988.61,0.66,-0.03441,5e-05,2.3555]
[1779816573158,45.21,75988.61,0.66,-0.03441,5e-05,2.3555]
[1779816573600,45.21,75988.5,0.66,-0.03441,5e-05,2.35578]
[1779816575137,45.21,75988.5,0.66,-0.03441,5e-05,2.35578]
[1779816576115,45.21,76003.15,0.66,-0.03362,5e-05,2.31154]
[1779816579644,45.21,76009.98,0.66,-0.03326,5e-05,2.29126]
[1779816581657,45.21,76001.13,0.66,-0.03373,5e-05,2.31776]
[1779816584683,45.21,75991.44,0.66,-0.03425,5e-05,2.34695]
[1779816589721,45.2,75989.52,0.66,-0.03435,5e-05,2.3525]
[1779816594756,45.2,75987.72,0.66,-0.03444,5e-05,2.35768]
[1779816599797,45.2,75987.05,0.66,-0.03448,5e-05,2.35937]
[1779816602841,45.2,75980.24,0.66,-0.03485,6e-05,2.37996]
[1779816603523,45.2,75980.24,0.66,-0.03485,6e-05,2.37996]
[1779816603841,45.2,75886.56,0.66,-0.04033,6e-05,2.67848]
[1779816605863,45.2,75886.56,0.66,-0.04032,6e-05,2.67809]
[1779816605957,45.15,75877.57,0.66,-0.04072,6e-05,2.69895]
[1779816607873,45.09,75861.73,0.66,-0.04152,6e-05,2.74153]
[1779816608886,45.07,75840.75,0.66,-0.04283,7e-05,2.81044]
[1779816609888,45.07,75819.31,0.66,-0.04425,7e-05,2.88475]
[1779816610896,45.07,75812.49,0.66,-0.04471,7e-05,2.90821]
[1779816613919,44.97,75818.77,0.66,-0.04393,7e-05,2.86756]
[1779816614829,44.97,75818.77,0.66,-0.04393,7e-05,2.86756]
[1779816614925,44.95,75828.6,0.66,-0.0432,7e-05,2.8298]
[1779816615934,44.95,75835.83,0.66,-0.04272,7e-05,2.80453]
[1779816616837,44.95,75835.83,0.66,-0.04272,7e-05,2.80453]
[1779816616954,44.95,75832.99,0.66,-0.0429,7e-05,2.81399]
[1779816617961,44.92,75813.31,0.66,-0.04413,7e-05,2.8781]
[1779816618967,44.9,75802.65,0.66,-0.04476,7e-05,2.91077]
[1779816619404,44.9,75802.65,0.66,-0.04476,7e-05,2.91077]
[1779816619448,44.9,75802.65,0.66,-0.04476,7e-05,2.91077]
[1779816619832,44.9,75802.65,0.66,-0.04476,7e-05,2.91077]
[1779816619984,44.9,75820.62,0.66,-0.04355,7e-05,2.84777]
[1779816621011,44.88,75837.87,0.66,-0.04234,7e-05,2.78438]
[1779816622012,44.88,75850.76,0.66,-0.04151,6e-05,2.7404]
[1779816623012,44.87,75879.34,0.66,-0.0397,6e-05,2.64428]
[1779816624022,44.88,75918.96,0.66,-0.03733,6e-05,2.51608]
[1779816624554,44.88,75918.96,0.66,-0.03733,6e-05,2.51608]
[1779816625016,44.88,75920.04,0.66,-0.03727,6e-05,2.51262]
[1779816626026,44.91,75948.56,0.66,-0.03573,6e-05,2.42835]
[1779816627031,44.92,75940.19,0.66,-0.03621,6e-05,2.45487]
[1779816628043,44.92,75951.17,0.66,-0.03559,6e-05,2.42074]
[1779816629044,44.92,75959.58,0.66,-0.03512,6e-05,2.39495]
[1779816631059,44.92,75943.45,0.66,-0.03597,6e-05,2.43997]
[1779816632994,44.92,75944.28,0.66,-0.03592,6e-05,2.43764]
[1779816633083,44.93,75935.02,0.66,-0.03646,6e-05,2.46702]
[1779816634086,44.93,75924.56,0.66,-0.03707,6e-05,2.50043]
[1779816635094,44.93,75905.92,0.66,-0.03818,6e-05,2.56057]
[1779816640131,44.93,75903.3,0.66,-0.03834,6e-05,2.56941]
[1779816641137,44.93,75882.7,0.66,-0.03959,6e-05,2.63692]
[1779816642235,44.93,75882.7,0.66,-0.03959,6e-05,2.63692]
[1779816643157,44.93,75881.53,0.66,-0.03966,6e-05,2.64072]
[1779816644159,44.93,75893.26,0.66,-0.03895,6e-05,2.60214]
[1779816648190,44.93,75917.4,0.66,-0.03751,6e-05,2.52419]
[1779816649200,44.93,75905.49,0.66,-0.03822,6e-05,2.56271]
[1779816651219,44.93,75895.16,0.66,-0.03884,6e-05,2.59646]
[1779816652227,44.93,75868.17,0.66,-0.04051,6e-05,2.68573]
[1779816653230,44.93,75861.41,0.66,-0.04093,6e-05,2.70815]
[1779816656261,44.93,75887.64,0.66,-0.03929,6e-05,2.62063]
[1779816661296,44.93,75888.69,0.66,-0.03923,6e-05,2.6172]
[1779816661600,44.93,75888.69,0.66,-0.03923,6e-05,2.6172]
[1779816662313,44.93,75854.99,0.66,-0.04133,6e-05,2.72958]
[1779816663318,44.93,75868.49,0.66,-0.04047,6e-05,2.6839]
[1779816666921,44.93,75877.16,0.66,-0.03993,6e-05,2.65466]
[1779816667373,44.93,75897.34,0.66,-0.03869,6e-05,2.58825]
[1779816669021,44.93,75897.34,0.66,-0.03869,6e-05,2.58825]
[1779816669033,44.93,75921.1,0.66,-0.03727,6e-05,2.5115]
[1779816670378,44.93,75934.67,0.66,-0.03648,6e-05,2.4681]
[1779816673132,44.92,75931.14,0.66,-0.03668,6e-05,2.47904]
[1779816673233,44.92,75927.12,0.66,-0.03691,6e-05,2.49175]
[1779816673471,44.92,75927.12,0.66,-0.03691,6e-05,2.49175]
[1779816673571,44.92,75909.59,0.66,-0.03795,6e-05,2.54811]
[1779816679444,44.93,75908.13,0.66,-0.03804,6e-05,2.55335]
[1779816682468,44.92,75914.45,0.66,-0.03766,6e-05,2.53228]
[1779816683477,44.92,75902.08,0.66,-0.0384,6e-05,2.57245]
[1779816688636,44.93,75905.91,0.66,-0.03817,6e-05,2.56018]
[1779816688875,44.93,75905.91,0.66,-0.03817,6e-05,2.56018]
[1779816688925,44.93,75870.61,0.66,-0.04033,6e-05,2.6764]
[1779816691336,44.93,75870.61,0.66,-0.04033,6e-05,2.67646]
[1779816690522,44.93,75858.15,0.66,-0.04112,6e-05,2.71827]
[1779816692080,44.93,75858.15,0.66,-0.04112,6e-05,2.71827]
[1779816692182,44.93,75804.86,0.66,-0.04453,7e-05,2.89529]
[1779816692943,44.93,75793.16,0.66,-0.04533,7e-05,2.93666]
[1779816693485,44.93,75793.16,0.66,-0.04533,7e-05,2.93666]
[1779816693555,44.92,75792.83,0.66,-0.04534,7e-05,2.9371]
[1779816694390,44.92,75792.83,0.66,-0.04534,7e-05,2.9371]
[1779816694570,44.92,75788.05,0.66,-0.04566,7e-05,2.95358]
[1779816695582,44.92,75776.44,0.66,-0.04646,7e-05,2.99461]
[1779816697195,44.91,75818.92,0.66,-0.04354,7e-05,2.84368]
[1779816700723,44.91,75820.13,0.66,-0.04344,7e-05,2.83856]
[1779816700774,44.91,75810.57,0.66,-0.04407,7e-05,2.87153]
[1779816701652,44.91,75810.57,0.66,-0.04407,7e-05,2.87153]
[1779816701754,44.9,75834.9,0.66,-0.04245,7e-05,2.7868]
[1779816703655,44.9,75845.61,0.66,-0.04174,6e-05,2.74949]
[1779816704659,44.9,75834.96,0.66,-0.04243,7e-05,2.78566]
[1779816708535,44.89,75835.16,0.66,-0.0424,7e-05,2.78408]
[1779816708687,44.89,75831.5,0.66,-0.04263,7e-05,2.79637]
[1779816710188,44.89,75846.91,0.66,-0.04162,6e-05,2.74308]
[1779816715736,44.88,75847.09,0.66,-0.04159,6e-05,2.74134]
[1779816716867,44.88,75847.09,0.66,-0.04159,6e-05,2.74134]
[1779816716902,44.88,75851.39,0.66,-0.04131,6e-05,2.72654]
[1779816719217,44.88,75851.39,0.66,-0.0413,6e-05,2.72632]
[1779816719318,44.88,75845.74,0.66,-0.04166,6e-05,2.74507]
[1779816720868,44.88,75827.3,0.66,-0.04286,7e-05,2.80803]
[1779816722795,44.87,75855.37,0.66,-0.04103,6e-05,2.71164]
[1779816723929,44.87,75855.37,0.66,-0.04103,6e-05,2.71164]
[1779816723990,44.87,75858.16,0.66,-0.04085,6e-05,2.70207]
[1779816725899,44.87,75858.71,0.66,-0.04081,6e-05,2.69999]
[1779816725906,44.87,75848.95,0.66,-0.04143,6e-05,2.73279]
[1779816730859,44.86,75840.29,0.66,-0.04196,6e-05,2.76119]
[1779816733880,44.86,75858.49,0.66,-0.04079,6e-05,2.69881]
[1779816734891,44.86,75865.78,0.66,-0.04032,6e-05,2.67423]
[1779816738413,44.86,75865.42,0.66,-0.04034,6e-05,2.67523]
[1779816737986,44.86,75856.93,0.66,-0.04088,6e-05,2.70362]
[1779816738920,44.86,75856.93,0.66,-0.04087,6e-05,2.70347]
[1779816739927,44.86,75868.82,0.66,-0.04012,6e-05,2.66349]
[1779816740934,44.86,75861.29,0.66,-0.04059,6e-05,2.68859]
[1779816742967,44.85,75846.57,0.66,-0.04153,6e-05,2.73803]
[1779816745349,44.85,75846.57,0.66,-0.04152,6e-05,2.73783]
[1779816745423,44.85,75835.59,0.66,-0.04223,7e-05,2.77491]
[1779816747988,44.85,75845.45,0.66,-0.04158,6e-05,2.74072]
[1779816753037,44.84,75840.66,0.66,-0.04178,6e-05,2.74969]
[1779816757054,44.84,75850.36,0.66,-0.04114,6e-05,2.71593]
[1779816761081,44.83,75858.1,0.66,-0.04064,6e-05,2.68922]
[1779816761499,44.83,75858.1,0.66,-0.04064,6e-05,2.68922]
[1779816762110,44.83,75867.54,0.66,-0.04004,6e-05,2.65752]
[1779816763122,44.83,75881.68,0.66,-0.03917,6e-05,2.61063]
[1779816764134,44.83,75894.33,0.66,-0.0384,6e-05,2.56922]
[1779816769172,44.83,75887.72,0.66,-0.0388,6e-05,2.59115]
[1779816772062,44.84,75885.7,0.66,-0.03893,6e-05,2.59785]
[1779816772187,44.84,75883.02,0.66,-0.03909,6e-05,2.60668]
[1779816775206,44.84,75890.34,0.66,-0.03865,6e-05,2.5828]
[1779816780248,44.84,75884.21,0.66,-0.03902,6e-05,2.60306]
[1779816781513,44.84,75885.23,0.66,-0.03896,6e-05,2.59972]
[1779816782259,44.84,75858.52,0.66,-0.04062,6e-05,2.68841]
[1779816783267,44.84,75842.34,0.66,-0.04165,6e-05,2.74297]
[1779816784025,44.84,75842.34,0.66,-0.04165,6e-05,2.74297]
[1779816784274,44.84,75840.89,0.66,-0.04174,6e-05,2.7477]
[1779816786289,44.83,75834.03,0.66,-0.04217,7e-05,2.77041]
[1779816788306,44.83,75818.62,0.66,-0.04317,7e-05,2.82294]
[1779816793339,44.82,75822.95,0.66,-0.04286,7e-05,2.80624]
[1779816797364,44.81,75814.37,0.66,-0.0434,7e-05,2.83457]
[1779816799378,44.81,75799.36,0.66,-0.04439,7e-05,2.88625]
[1779816801394,44.8,75809.15,0.66,-0.04371,7e-05,2.85099]
[1779816802399,44.8,75795.27,0.66,-0.04464,7e-05,2.89926]
[1779816806428,44.79,75775.24,0.66,-0.04599,7e-05,2.96846]
[1779816809458,44.75,75793.57,0.66,-0.04458,7e-05,2.89596]
[1779816810485,44.75,75801.56,0.66,-0.04404,7e-05,2.8678]
[1779816811496,44.75,75823.23,0.66,-0.0425,7e-05,2.78556]
[1779816813499,44.74,75816.18,0.66,-0.04294,7e-05,2.80887]
[1779816815513,44.72,75824.45,0.66,-0.04232,7e-05,2.77638]
[1779816820867,44.68,75819.86,0.66,-0.04248,7e-05,2.78482]
[1779816820927,44.66,75789.42,0.66,-0.04446,7e-05,2.88781]
[1779816822609,44.66,75789.32,0.66,-0.04446,7e-05,2.88765]
[1779816822711,44.65,75800.37,0.66,-0.0437,7e-05,2.84819]
[1779816824580,44.66,75807.74,0.66,-0.04322,7e-05,2.82306]
[1779816829614,44.65,75804.61,0.66,-0.0434,7e-05,2.83254]
[1779816833642,44.64,75790.8,0.66,-0.0443,7e-05,2.87937]
[1779816836060,44.64,75799.95,0.66,-0.04368,7e-05,2.84738]
[1779816841703,44.65,75803.41,0.66,-0.04347,7e-05,2.83631]
[1779816843733,44.65,75811.86,0.66,-0.04291,7e-05,2.80719]
[1779816845729,44.64,75804.11,0.66,-0.04341,7e-05,2.83341]
[1779816847605,44.64,75803.49,0.66,-0.04345,7e-05,2.83519]
[1779816847652,44.64,75803.49,0.66,-0.04345,7e-05,2.83519]
[1779816848485,44.64,75826.53,0.66,-0.04191,7e-05,2.75461]
[1779816849082,44.64,75826.53,0.66,-0.04191,7e-05,2.75461]
[1779816849126,44.64,75826.95,0.66,-0.04188,7e-05,2.75317]
[1779816849620,44.64,75826.95,0.66,-0.04188,7e-05,2.75317]
[1779816849767,44.64,75826.95,0.66,-0.04188,7e-05,2.75289]
[1779816850774,44.64,75834.74,0.66,-0.04137,6e-05,2.72599]
[1779816854466,44.63,75831.48,0.66,-0.04157,6e-05,2.73665]
[1779816854486,44.63,75834.15,0.66,-0.04139,6e-05,2.72705]
[1779816856523,44.63,75836.36,0.66,-0.04125,6e-05,2.71953]
[1779816856547,44.63,75836.43,0.66,-0.04123,6e-05,2.71882]
[1779816861848,44.62,75841.32,0.66,-0.0409,6e-05,2.70107]
[1779816863422,44.62,75841.32,0.66,-0.0409,6e-05,2.70107]
[1779816863437,44.62,75841.19,0.66,-0.0409,6e-05,2.7013]
[1779816864984,44.62,75841.19,0.66,-0.0409,6e-05,2.70109]
[1779816865495,44.62,75841.19,0.66,-0.0409,6e-05,2.70109]
[1779816867214,44.62,75832.0,0.66,-0.04148,6e-05,2.7317]
[1779816867755,44.62,75832.0,0.66,-0.04148,6e-05,2.7317]
[1779816867915,44.61,75832.1,0.66,-0.04147,6e-05,2.73114]
[1779816868920,44.61,75821.24,0.66,-0.04217,7e-05,2.76811]
[1779816870935,44.61,75828.87,0.66,-0.04166,6e-05,2.74129]
[1779816871943,44.61,75833.9,0.66,-0.04124,6e-05,2.71758]
[1779816872649,44.61,75833.9,0.66,-0.04124,6e-05,2.71758]
[1779816872950,44.61,75832.7,0.66,-0.04131,6e-05,2.72141]
[1779816875971,44.6,75825.67,0.66,-0.04175,7e-05,2.74469]
[1779816881006,44.59,75818.25,0.66,-0.04221,7e-05,2.76865]
[1779816886043,44.58,75823.11,0.66,-0.04186,7e-05,2.75023]
[1779816891077,44.58,75817.72,0.66,-0.04218,7e-05,2.76709]
[1779816896129,44.57,75820.93,0.66,-0.04194,7e-05,2.75438]
[1779816901164,44.56,75821.06,0.66,-0.0419,7e-05,2.75226]
[1779816904185,44.55,75828.06,0.66,-0.04143,6e-05,2.72727]
[1779816909220,44.54,75831.14,0.66,-0.0412,6e-05,2.71528]
[1779816913249,44.54,75819.22,0.66,-0.04195,7e-05,2.75495]
[1779816918284,44.53,75819.24,0.66,-0.04192,7e-05,2.75314]
[1779816923320,44.52,75819.56,0.66,-0.04186,7e-05,2.75032]
[1779816928355,44.51,75817.82,0.66,-0.04195,7e-05,2.75461]
[1779816933392,44.5,75819.78,0.66,-0.0417,7e-05,2.73985]
[1779816938473,44.49,75825.11,0.66,-0.04133,6e-05,2.72032]
[1779816938502,44.49,75861.21,0.66,-0.03904,6e-05,2.59859]
[1779816938683,44.49,75861.21,0.66,-0.03904,6e-05,2.59859]
[1779816939437,44.49,75861.21,0.66,-0.03903,6e-05,2.59833]
[1779816940443,44.49,75867.67,0.66,-0.03864,6e-05,2.5769]
[1779816941131,44.49,75867.67,0.66,-0.03864,6e-05,2.5769]
[1779816941451,44.49,75871.44,0.66,-0.0384,6e-05,2.56445]
[1779816945481,44.49,75881.73,0.66,-0.03778,6e-05,2.53083]
[1779816946486,44.49,75889.24,0.66,-0.03733,6e-05,2.50652]
[1779816950513,44.49,75902.71,0.66,-0.03654,6e-05,2.46357]
[1779816955557,44.5,75905.68,0.66,-0.03639,6e-05,2.4551]
[1779816957564,44.5,75895.05,0.66,-0.03702,6e-05,2.48929]
[1779816958571,44.5,75888.91,0.66,-0.03738,6e-05,2.50922]
[1779816963609,44.5,75891.93,0.66,-0.03721,6e-05,2.50009]
[1779816967636,44.5,75898.7,0.66,-0.03682,6e-05,2.47884]
[1779816972670,44.51,75901.2,0.66,-0.03669,6e-05,2.47167]
[1779816973677,44.51,75892.98,0.66,-0.03718,6e-05,2.49819]
[1779816974692,44.51,75905.06,0.66,-0.03647,6e-05,2.45966]
[1779816977843,44.51,75908.53,0.66,-0.03628,6e-05,2.44926]
[1779816978713,44.52,75918.06,0.66,-0.03574,6e-05,2.41938]
[1779816981732,44.51,75929.51,0.66,-0.03507,6e-05,2.38243]
[1779816985763,44.49,75921.12,0.66,-0.03549,6e-05,2.40557]
[1779816989527,44.47,75914.8,0.66,-0.03578,6e-05,2.42169]
[1779816993278,44.45,75914.23,0.66,-0.03568,6e-05,2.41474]
[1779816993356,44.45,75910.67,0.66,-0.03587,6e-05,2.42504]
[1779816999598,44.44,75906.97,0.66,-0.03605,6e-05,2.43489]
[1779817004896,44.43,75903.91,0.66,-0.03621,6e-05,2.44369]
[1779817009933,44.43,75907.36,0.66,-0.03599,6e-05,2.43192]
[1779817014967,44.42,75908.84,0.66,-0.03588,6e-05,2.42565]
[1779817017988,44.41,75915.76,0.66,-0.03545,6e-05,2.40186]
[1779817021009,44.39,75923.41,0.66,-0.03497,6e-05,2.37529]
[1779817024030,44.39,75933.15,0.66,-0.0344,6e-05,2.34414]
[1779817028061,44.39,75939.96,0.66,-0.03402,6e-05,2.32315]
[1779817033095,44.38,75942.49,0.66,-0.03388,6e-05,2.31485]
[1779817038131,44.38,75940.2,0.66,-0.03399,6e-05,2.32135]
[1779817040665,44.38,75939.99,0.66,-0.03399,6e-05,2.32127]
[1779817040746,44.38,75910.75,0.66,-0.03564,6e-05,2.41241]
[1779817041427,44.38,75910.75,0.66,-0.03564,6e-05,2.41241]
[1779817041503,44.38,75898.37,0.66,-0.03636,6e-05,2.45159]
[1779817046528,44.37,75902.74,0.66,-0.03609,6e-05,2.43703]
[1779817046626,44.37,75899.9,0.66,-0.03625,6e-05,2.44591]
[1779817051248,44.37,75904.7,0.66,-0.03588,6e-05,2.42395]
[1779817056281,44.37,75906.45,0.66,-0.03577,6e-05,2.41787]
[1779817061315,44.36,75913.42,0.66,-0.03534,6e-05,2.39456]
[1779817066352,44.36,75918.99,0.66,-0.03502,6e-05,2.37679]
[1779817071387,44.35,75915.09,0.66,-0.03524,6e-05,2.38878]
[1779817076421,44.34,75915.02,0.66,-0.03518,6e-05,2.38569]
[1779817081456,44.31,75913.24,0.66,-0.03521,6e-05,2.38723]
[1779817083471,44.3,75902.22,0.66,-0.03581,6e-05,2.42031]
[1779817088505,44.28,75906.51,0.66,-0.03549,6e-05,2.40251]
[1779817093542,44.26,75908.71,0.66,-0.0353,6e-05,2.39229]
[1779817097569,44.24,75901.05,0.66,-0.03567,6e-05,2.4123]
[1779817102609,44.21,75908.91,0.66,-0.03514,6e-05,2.38333]
[1779817103611,44.21,75921.66,0.66,-0.03441,6e-05,2.34276]
[1779817108647,44.19,75923.91,0.66,-0.03422,6e-05,2.33211]
[1779817113684,44.17,75923.41,0.66,-0.0341,6e-05,2.3243]
[1779817118716,44.15,75927.29,0.66,-0.03382,6e-05,2.30882]
[1779817123753,44.13,75923.29,0.66,-0.03398,6e-05,2.31768]
[1779817126774,44.11,75915.19,0.66,-0.0344,6e-05,2.34063]
[1779817131811,44.09,75911.96,0.66,-0.03451,6e-05,2.34695]
[1779817136846,44.08,75912.48,0.66,-0.03443,6e-05,2.34233]
[1779817141882,44.05,75915.14,0.66,-0.0342,6e-05,2.32962]
[1779817146921,44.03,75908.56,0.66,-0.03451,6e-05,2.34641]
[1779817148959,44.02,75894.74,0.66,-0.03527,6e-05,2.38833]
[1779817151954,44.01,75885.59,0.66,-0.03577,6e-05,2.41572]
[1779817157000,43.99,75886.12,0.66,-0.03568,6e-05,2.41114]
[1779817158844,43.99,75886.12,0.66,-0.03568,6e-05,2.41114]
[1779817158916,43.98,75890.15,0.66,-0.03542,6e-05,2.39663]
[1779817160011,43.98,75898.74,0.66,-0.03491,6e-05,2.36868]
[1779817163576,43.97,75902.77,0.66,-0.03465,6e-05,2.35448]
[1779817163676,43.97,75888.68,0.66,-0.03545,6e-05,2.39812]
[1779817170079,43.94,75878.56,0.66,-0.03594,6e-05,2.42529]
[1779817175114,43.93,75872.39,0.66,-0.03621,6e-05,2.43848]
[1779817179141,43.93,75861.7,0.66,-0.03683,6e-05,2.47242]
[1779817180275,43.93,75861.7,0.66,-0.03683,6e-05,2.47242]
[1779817180351,43.93,75863.76,0.66,-0.03671,6e-05,2.46553]
[1779817183921,43.92,75857.32,0.66,-0.03708,6e-05,2.48566]
[1779817188573,43.92,75859.72,0.66,-0.03692,6e-05,2.47719]
[1779817188621,43.92,75863.88,0.66,-0.03667,6e-05,2.46346]
[1779817191977,43.92,75873.11,0.66,-0.03611,6e-05,2.43291]
[1779817197271,43.91,75879.75,0.66,-0.03571,6e-05,2.41103]
[1779817198101,43.91,75879.75,0.66,-0.03571,6e-05,2.41103]
[1779817198278,43.91,75870.75,0.66,-0.03624,6e-05,2.43979]
[1779817199285,43.91,75876.96,0.66,-0.03587,6e-05,2.41971]
[1779817202306,43.91,75869.43,0.66,-0.0363,6e-05,2.44356]
[1779817207360,43.9,75874.23,0.66,-0.03601,6e-05,2.42744]
[1779817208363,43.9,75881.91,0.66,-0.03554,6e-05,2.402]
[1779817211556,43.89,75883.27,0.66,-0.03544,6e-05,2.39597]
[1779817211603,43.89,75883.02,0.66,-0.03543,6e-05,2.39594]
[1779817217429,43.87,75883.81,0.66,-0.03534,6e-05,2.39076]
[1779817220910,43.86,75880.25,0.66,-0.03553,6e-05,2.40118]
[1779817220935,43.86,75884.05,0.66,-0.03528,6e-05,2.38741]
[1779817223028,43.86,75882.98,0.66,-0.03534,6e-05,2.39081]
[1779817223467,43.85,75882.7,0.66,-0.03533,6e-05,2.39004]
[1779817225483,43.84,75875.38,0.66,-0.03574,6e-05,2.4125]
[1779817230517,43.84,75868.13,0.66,-0.03616,6e-05,2.4353]
[1779817235552,43.83,75866.07,0.66,-0.03618,6e-05,2.43532]
[1779817240586,43.82,75863.42,0.66,-0.0363,6e-05,2.44166]
[1779817243250,43.81,75858.33,0.66,-0.03657,6e-05,2.45632]
[1779817243616,43.81,75858.09,0.66,-0.03657,6e-05,2.45619]
[1779817244640,43.81,75822.81,0.66,-0.03872,6e-05,2.57233]
[1779817245841,43.81,75822.81,0.66,-0.03872,6e-05,2.57233]
[1779817245936,43.8,75826.48,0.66,-0.03848,6e-05,2.55938]
[1779817251681,43.79,75828.1,0.66,-0.03834,6e-05,2.55231]
[1779817257720,43.78,75809.87,0.66,-0.03945,6e-05,2.61138]
[1779817262754,43.77,75802.75,0.66,-0.03986,6e-05,2.63329]
[1779817266782,43.76,75795.41,0.66,-0.0403,6e-05,2.65636]
[1779817270810,43.75,75785.19,0.66,-0.04092,7e-05,2.68943]
[1779817272291,43.74,75787.08,0.66,-0.04079,7e-05,2.68232]
[1779817272824,43.74,75788.29,0.66,-0.04071,7e-05,2.67805]
[1779817277859,43.74,75794.14,0.66,-0.04032,6e-05,2.65746]
[1779817280471,43.74,75790.65,0.66,-0.04054,7e-05,2.66933]
[1779817280881,43.74,75790.35,0.66,-0.04056,7e-05,2.67036]
[1779817285667,43.73,75795.32,0.66,-0.0402,6e-05,2.65115]
[1779817285960,43.73,75794.11,0.66,-0.04028,6e-05,2.6553]
[1779817286944,43.72,75788.3,0.66,-0.04064,7e-05,2.67468]
[1779817289288,43.72,75793.61,0.66,-0.0403,6e-05,2.65633]
[1779817289965,43.72,75793.52,0.66,-0.0403,6e-05,2.6566]
[1779817293497,43.72,75794.07,0.66,-0.04018,6e-05,2.64841]
[1779817293999,43.72,75795.0,0.66,-0.04012,6e-05,2.64521]
[1779817296009,43.67,75803.3,0.66,-0.03942,6e-05,2.608]
[1779817298469,43.67,75801.8,0.66,-0.03951,6e-05,2.61266]
[1779817299002,43.67,75801.8,0.66,-0.03951,6e-05,2.61266]
[1779817299043,43.67,75820.86,0.66,-0.03829,6e-05,2.54773]
[1779817300056,43.67,75855.1,0.66,-0.03621,6e-05,2.43503]
[1779817300794,43.67,75855.1,0.66,-0.03621,6e-05,2.43503]
[1779817301066,43.67,75852.72,0.66,-0.03635,6e-05,2.4426]
[1779817306096,43.66,75862.28,0.66,-0.03577,6e-05,2.41111]
[1779817309117,43.66,75845.51,0.66,-0.03676,6e-05,2.4651]
[1779817310127,43.66,75837.11,0.66,-0.03727,6e-05,2.49241]
[1779817315160,43.65,75828.54,0.66,-0.03777,6e-05,2.51951]
[1779817320193,43.65,75832.15,0.66,-0.03752,6e-05,2.50622]
[1779817322115,43.64,75832.16,0.66,-0.03752,6e-05,2.50594]
[1779817322329,43.64,75833.37,0.66,-0.03744,6e-05,2.50194]
[1779817323230,43.64,75867.34,0.66,-0.03541,6e-05,2.39134]
[1779817324646,43.64,75867.34,0.66,-0.03541,6e-05,2.39134]
[1779817324655,43.64,75884.1,0.66,-0.03443,6e-05,2.33729]
[1779817330000,43.62,75877.47,0.66,-0.03474,6e-05,2.35448]
[1779817331278,43.61,75866.45,0.66,-0.03535,6e-05,2.38793]
[1779817336314,43.61,75871.76,0.66,-0.03504,6e-05,2.37083]
[1779817341350,43.61,75868.79,0.66,-0.03521,6e-05,2.38016]
[1779817346393,43.61,75869.96,0.66,-0.03514,6e-05,2.3763]
[1779817351419,43.6,75863.09,0.66,-0.03545,6e-05,2.3922]
[1779817356454,43.6,75866.03,0.66,-0.03528,6e-05,2.3825]
[1779817361489,43.6,75871.12,0.66,-0.03498,6e-05,2.36612]
[1779817366523,43.6,75869.36,0.66,-0.03508,6e-05,2.3715]
[1779817371559,43.6,75872.49,0.66,-0.03489,6e-05,2.36137]
[1779817376594,43.6,75870.71,0.66,-0.03499,6e-05,2.36689]
[1779817378449,43.6,75870.59,0.66,-0.035,6e-05,2.36725]
[1779817378608,43.6,75877.22,0.66,-0.03462,6e-05,2.34621]
[1779817383646,43.63,75871.51,0.66,-0.03504,6e-05,2.36951]
[1779817386666,43.64,75861.55,0.66,-0.03567,6e-05,2.40431]
[1779817388529,43.7,75859.6,0.66,-0.03596,6e-05,2.41981]
[1779817388682,43.75,75858.68,0.66,-0.03617,6e-05,2.43172]
[1779817389687,43.75,75893.84,0.66,-0.03414,6e-05,2.32035]
[1779817391036,43.75,75893.84,0.66,-0.03414,6e-05,2.32035]
[1779817391138,43.75,75880.41,0.66,-0.03491,6e-05,2.36231]
[1779817396527,43.74,75876.4,0.66,-0.03511,6e-05,2.3733]
[1779817396737,43.74,75876.94,0.66,-0.03507,6e-05,2.37123]
[1779817398116,43.74,75876.94,0.66,-0.03507,6e-05,2.37123]
[1779817398270,43.73,75893.35,0.66,-0.03412,6e-05,2.3192]
[1779817399265,43.73,75893.35,0.66,-0.03412,6e-05,2.3192]
[1779817399497,43.73,75893.35,0.66,-0.03413,6e-05,2.31934]
[1779817399913,43.73,75912.77,0.66,-0.03304,5e-05,2.25922]
[1779817400494,43.73,75912.77,0.66,-0.03304,5e-05,2.25922]
[1779817400918,43.73,75907.42,0.66,-0.03334,6e-05,2.2755]
[1779817405952,43.74,75911.76,0.66,-0.03311,6e-05,2.26274]
[1779817408972,43.75,75931.52,0.66,-0.03207,5e-05,2.20438]
[1779817409980,43.75,75938.06,0.66,-0.03171,5e-05,2.18465]
[1779817415015,43.74,75936.42,0.66,-0.03172,5e-05,2.18343]
[1779817420055,43.74,75933.54,0.66,-0.03186,5e-05,2.1915]
[1779817422066,43.74,75925.7,0.66,-0.03228,5e-05,2.21489]
[1779817423072,43.74,75917.69,0.66,-0.0327,5e-05,2.23867]
[1779817425961,43.73,75918.21,0.66,-0.03267,5e-05,2.23667]
[1779817426093,43.73,75922.15,0.66,-0.03245,5e-05,2.22487]
[1779817431133,43.74,75919.6,0.66,-0.03261,5e-05,2.23359]
[1779817436168,43.75,75923.17,0.66,-0.03243,5e-05,2.22364]
[1779817440196,43.75,75908.07,0.66,-0.03329,6e-05,2.27146]
[1779817443274,43.79,75906.98,0.66,-0.03346,6e-05,2.28099]
[1779817443278,43.79,75928.12,0.66,-0.03231,5e-05,2.21696]
[1779817444060,43.79,75928.12,0.66,-0.03231,5e-05,2.21696]
[1779817444225,43.8,75928.12,0.66,-0.03233,5e-05,2.21813]
[1779817445803,43.8,75929.48,0.66,-0.03226,5e-05,2.21402]
[1779817446239,43.8,75929.95,0.66,-0.03225,5e-05,2.21325]
[1779817451274,43.82,75924.48,0.66,-0.0326,5e-05,2.23301]
[1779817456307,43.84,75924.57,0.66,-0.03265,5e-05,2.23586]
[1779817459402,43.85,75924.08,0.66,-0.03271,5e-05,2.23922]
[1779817460336,43.85,75925.07,0.66,-0.03265,5e-05,2.23606]
[1779817465372,43.85,75924.71,0.66,-0.03266,5e-05,2.23645]
[1779817471092,43.84,75925.9,0.66,-0.0325,5e-05,2.22633]
[1779817474651,43.84,75928.49,0.66,-0.03235,5e-05,2.2181]
[1779817474652,43.84,75928.56,0.66,-0.03235,5e-05,2.21777]
[1779817480485,43.84,75929.11,0.66,-0.03231,5e-05,2.21554]
[1779817483723,43.83,75939.09,0.66,-0.03177,5e-05,2.18516]
[1779817488672,43.84,75944.27,0.66,-0.03152,5e-05,2.17103]
[1779817488722,43.85,75936.81,0.66,-0.03194,5e-05,2.19477]
[1779817494257,43.87,75936.39,0.66,-0.03202,5e-05,2.19947]
[1779817499619,43.89,75937.97,0.66,-0.03201,5e-05,2.19885]
[1779817501055,43.89,75937.97,0.66,-0.03201,5e-05,2.19885]
[1779817501164,43.9,75938.32,0.66,-0.032,5e-05,2.19849]
[1779817502876,43.9,75938.32,0.66,-0.032,5e-05,2.19849]
[1779817502979,43.91,75910.22,0.66,-0.03357,6e-05,2.28602]
[1779817505671,43.91,75919.95,0.66,-0.03304,5e-05,2.25671]
[1779817510706,43.93,75916.55,0.66,-0.03329,6e-05,2.27055]
[1779817512721,43.94,75928.92,0.66,-0.03264,5e-05,2.23398]
[1779817517756,43.96,75928.72,0.66,-0.0327,5e-05,2.23775]
[1779817522789,43.98,75926.75,0.66,-0.03286,5e-05,2.24687]
[1779817526835,43.99,75937.64,0.66,-0.03232,5e-05,2.21642]
[1779817531866,44.01,75933.02,0.66,-0.03255,5e-05,2.22798]
[1779817532873,44.02,75919.19,0.66,-0.03332,6e-05,2.27069]
[1779817537908,44.03,75921.82,0.66,-0.03322,5e-05,2.26562]
[1779817542946,44.05,75921.99,0.66,-0.03327,5e-05,2.26807]
[1779817547978,44.07,75919.98,0.66,-0.03343,6e-05,2.2771]
[1779817553013,44.08,75921.17,0.66,-0.03341,6e-05,2.2763]
[1779817558061,44.1,75921.98,0.66,-0.03342,6e-05,2.27663]
[1779817563090,44.12,75923.02,0.66,-0.03341,6e-05,2.27621]
[1779817565107,44.12,75914.61,0.66,-0.03391,6e-05,2.30363]
[1779817568931,44.13,75914.19,0.66,-0.03396,6e-05,2.30644]
[1779817569137,44.13,75914.92,0.66,-0.03392,6e-05,2.30419]
[1779817570142,44.14,75941.35,0.66,-0.03248,5e-05,2.22416]
[1779817571232,44.14,75941.35,0.66,-0.03248,5e-05,2.22416]
[1779817571393,44.14,75941.35,0.66,-0.03248,5e-05,2.22416]
[1779817571484,44.14,75943.01,0.66,-0.03241,5e-05,2.22043]
[1779817576499,44.32,75941.54,0.66,-0.03303,5e-05,2.25503]
[1779817582224,44.46,75941.87,0.66,-0.03343,5e-05,2.27756]
[1779817583232,44.49,75950.22,0.66,-0.03308,5e-05,2.2581]
[1779817588268,44.63,75949.09,0.66,-0.03354,5e-05,2.28399]
[1779817589960,44.63,75949.78,0.66,-0.03351,5e-05,2.28244]
[1779817590282,44.63,75957.47,0.66,-0.0331,5e-05,2.2598]
[1779817591964,44.64,75957.56,0.66,-0.03303,5e-05,2.25436]
[1779817592044,44.64,75957.56,0.66,-0.03303,5e-05,2.25436]
[1779817599344,44.66,75953.14,0.66,-0.03335,5e-05,2.27238]
[1779817602364,44.67,75945.42,0.66,-0.0338,5e-05,2.2974]
[1779817607399,44.69,75943.9,0.66,-0.03393,6e-05,2.30462]
[1779817612436,44.7,75941.34,0.66,-0.03412,6e-05,2.31499]
[1779817617471,44.72,75941.32,0.66,-0.03417,6e-05,2.31756]
[1779817622505,44.73,75941.1,0.66,-0.03422,6e-05,2.32069]
[1779817623513,44.74,75931.97,0.66,-0.03474,6e-05,2.34919]
[1779817628547,44.75,75925.71,0.66,-0.03513,6e-05,2.37069]
[1779817633584,44.76,75922.84,0.66,-0.03533,6e-05,2.38159]
[1779817635596,44.76,75912.42,0.66,-0.03594,6e-05,2.41489]
[1779817641313,44.77,75906.63,0.66,-0.03631,6e-05,2.43501]
[1779817642644,44.78,75900.24,0.66,-0.03669,6e-05,2.45552]
[1779817647679,44.78,75896.79,0.66,-0.03691,6e-05,2.46777]
[1779817652914,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817652966,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653120,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653127,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653200,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653208,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653259,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653267,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653297,44.79,75896.76,0.66,-0.03685,6e-05,2.4628]
[1779817653327,44.79,75929.25,0.66,-0.03498,6e-05,2.36127]
[1779817658761,44.8,75913.46,0.66,-0.03592,6e-05,2.4125]
[1779817663792,44.81,75918.14,0.66,-0.03568,6e-05,2.39947]
[1779817666782,44.82,75917.2,0.66,-0.03575,6e-05,2.4031]
[1779817666788,44.82,75917.2,0.66,-0.03575,6e-05,2.4031]
[1779817666831,44.82,75917.2,0.66,-0.03575,6e-05,2.4031]
[1779817666838,44.82,75917.2,0.66,-0.03575,6e-05,2.4031]
[1779817667007,44.82,75916.62,0.66,-0.03579,6e-05,2.40525]
[1779817672854,44.83,75914.91,0.66,-0.03592,6e-05,2.41258]
[1779817677891,44.84,75915.64,0.66,-0.03591,6e-05,2.4119]
[1779817682927,44.85,75914.24,0.66,-0.03602,6e-05,2.41786]
[1779817684193,44.85,75914.24,0.66,-0.03602,6e-05,2.41786]
[1779817684203,44.85,75922.17,0.66,-0.03557,6e-05,2.39334]
[1779817689756,44.86,75926.98,0.66,-0.03532,6e-05,2.38008]
[1779817689764,44.86,75926.98,0.66,-0.03532,6e-05,2.38008]
[1779817689960,44.86,75926.98,0.66,-0.03532,6e-05,2.38008]
[1779817689969,44.86,75926.98,0.66,-0.03532,6e-05,2.38008]
[1779817690094,44.86,75929.02,0.66,-0.03522,6e-05,2.37411]
[1779817696018,44.87,75931.19,0.66,-0.03513,6e-05,2.36961]
[1779817702061,44.89,75931.13,0.66,-0.03518,6e-05,2.37203]
[1779817707096,44.9,75930.96,0.66,-0.03522,6e-05,2.3744]
[1779817712138,44.91,75945.2,0.66,-0.03437,6e-05,2.32655]
[1779817713140,44.91,75951.56,0.66,-0.03403,6e-05,2.30762]
[1779817718175,44.92,75955.12,0.66,-0.03385,5e-05,2.29786]
[1779817723776,44.92,75954.26,0.66,-0.0339,5e-05,2.30066]
[1779817725227,44.92,75961.6,0.66,-0.03351,5e-05,2.27865]
[1779817730258,44.92,75962.11,0.66,-0.03349,5e-05,2.27758]
[1779817734287,44.93,75954.59,0.66,-0.03391,5e-05,2.30075]
[1779817739321,44.93,75954.65,0.66,-0.03391,5e-05,2.3009]
[1779817743349,44.93,75962.96,0.66,-0.03346,5e-05,2.27618]
[1779817748385,44.92,75959.88,0.66,-0.0336,5e-05,2.28368]
[1779817753420,44.9,75963.97,0.66,-0.03332,5e-05,2.26818]
[1779817754985,44.9,75965.0,0.66,-0.03325,5e-05,2.26445]
[1779817755633,44.9,75965.0,0.66,-0.03325,5e-05,2.26445]
[1779817756442,44.89,75977.59,0.66,-0.03257,5e-05,2.22632]
[1779817761479,44.87,75981.51,0.66,-0.0323,5e-05,2.21137]
[1779817764525,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764812,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764819,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764829,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764838,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764844,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764849,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764859,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764869,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764876,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764889,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764894,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764899,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764904,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764915,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764932,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764939,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817764989,44.86,76004.98,0.66,-0.03106,5e-05,2.1414]
[1779817765510,44.86,76006.25,0.66,-0.03098,5e-05,2.1373]
[1779817768531,44.83,76014.27,0.66,-0.0305,5e-05,2.1096]
[1779817771580,44.79,76043.9,0.66,-0.02884,5e-05,2.0135]
[1779817773580,44.75,76054.85,0.66,-0.02822,5e-05,1.97814]
[1779817776601,44.73,76049.43,0.66,-0.02842,5e-05,1.98933]
[1779817778617,44.73,76042.83,0.66,-0.02873,5e-05,2.00708]
[1779817779006,44.73,76042.83,0.66,-0.02873,5e-05,2.00708]
[1779817779019,44.73,76042.83,0.66,-0.02873,5e-05,2.00708]
[1779817779085,44.73,76042.83,0.66,-0.02873,5e-05,2.00708]
[1779817779099,44.73,76042.83,0.66,-0.02873,5e-05,2.00708]
[1779817779622,44.73,76050.16,0.66,-0.02837,5e-05,1.98672]
[1779817781664,44.71,76038.26,0.66,-0.02891,5e-05,2.01755]
[1779817784131,44.71,76032.98,0.66,-0.02915,5e-05,2.03171]
[1779817789727,44.63,76038.54,0.66,-0.02866,5e-05,2.00332]
[1779817794760,44.57,76040.2,0.66,-0.0284,5e-05,1.98818]
[1779817799795,44.51,76039.12,0.66,-0.02829,5e-05,1.98156]
[1779817804832,44.47,76039.91,0.66,-0.02816,5e-05,1.97388]
[1779817807853,44.47,76033.56,0.66,-0.02845,5e-05,1.99083]
[1779817809359,44.47,76033.56,0.66,-0.02845,5e-05,1.99083]
[1779817809409,44.47,76022.83,0.66,-0.02896,5e-05,2.02042]
[1779817810873,44.46,76008.56,0.66,-0.02966,5e-05,2.05998]
[1779817814902,44.45,76002.77,0.66,-0.02992,5e-05,2.07512]
[1779817816030,44.45,76002.77,0.66,-0.02992,5e-05,2.07512]
[1779817822605,44.44,75998.67,0.66,-0.03008,5e-05,2.08403]
[1779817824299,44.44,75998.67,0.66,-0.03008,5e-05,2.08403]
[1779817830015,44.42,75996.1,0.66,-0.03017,5e-05,2.08899]
[1779817834049,44.41,75987.44,0.66,-0.0305,5e-05,2.10693]
[1779817835327,44.41,75987.44,0.66,-0.0305,5e-05,2.10693]
[1779817835418,44.41,75979.24,0.66,-0.03092,5e-05,2.13028]
[1779817841094,44.4,75973.3,0.66,-0.03118,5e-05,2.14505]
[1779817846128,44.38,75972.87,0.66,-0.03116,5e-05,2.14411]
[1779817848150,44.38,75966.56,0.66,-0.03148,5e-05,2.1617]
[1779817853184,44.36,75962.73,0.66,-0.03163,5e-05,2.17056]
[1779817857212,44.35,75956.81,0.66,-0.03191,5e-05,2.18606]
[1779817862247,44.34,75954.95,0.66,-0.03196,5e-05,2.18907]
[1779817867292,44.34,75957.85,0.66,-0.03182,5e-05,2.18109]
[1779817868289,44.34,75967.18,0.66,-0.03134,5e-05,2.15388]
[1779817872322,44.35,75975.13,0.66,-0.03094,5e-05,2.1312]
[1779817877353,44.33,75979.05,0.66,-0.0307,5e-05,2.11789]
[1779817882390,44.33,75973.79,0.66,-0.03095,5e-05,2.13205]
[1779817887427,44.34,75975.13,0.66,-0.03091,5e-05,2.12988]
[1779817892465,44.35,75973.54,0.66,-0.03095,5e-05,2.13064]
[1779817894478,44.35,75952.82,0.66,-0.03205,5e-05,2.19226]
[1779817899511,44.36,75958.39,0.66,-0.03177,5e-05,2.17699]
[1779817903542,44.37,75967.97,0.66,-0.03129,5e-05,2.14994]
[1779817908577,44.38,75966.76,0.66,-0.03139,5e-05,2.1554]
[1779817913613,44.39,75971.37,0.66,-0.03118,5e-05,2.1435]
[1779817917641,44.4,75977.54,0.66,-0.03088,5e-05,2.12692]
[1779817922676,44.41,75979.12,0.66,-0.03083,5e-05,2.12416]
[1779817924714,44.41,75972.18,0.66,-0.0312,5e-05,2.14502]
[1779817929725,44.42,75973.48,0.66,-0.03116,5e-05,2.14285]
[1779817934759,44.43,75973.7,0.66,-0.03118,5e-05,2.14382]
[1779817935767,44.43,75966.52,0.66,-0.03156,5e-05,2.16513]
[1779817940805,44.44,75959.47,0.66,-0.03195,5e-05,2.18727]
[1779817943822,44.44,75953.37,0.66,-0.03229,5e-05,2.20613]
[1779817947851,44.45,75962.46,0.66,-0.03183,5e-05,2.18013]
[1779817952886,44.46,75959.14,0.66,-0.03195,5e-05,2.18561]
[1779817957922,44.47,75959.5,0.66,-0.03195,5e-05,2.18592]
[1779817960942,44.47,75951.96,0.66,-0.03237,5e-05,2.2091]
[1779817965978,44.48,75951.17,0.66,-0.03243,5e-05,2.21265]
[1779817971015,44.49,75945.94,0.66,-0.03273,5e-05,2.22945]
[1779817976050,44.49,75939.1,0.66,-0.03312,5e-05,2.25097]
[1779817981084,44.5,75935.73,0.66,-0.03332,5e-05,2.26199]
[1779817983759,44.5,75950.11,0.66,-0.03255,5e-05,2.21936]
[1779817987129,44.5,75956.11,0.66,-0.03224,5e-05,2.20222]
[1779817989142,44.51,75964.08,0.66,-0.03183,5e-05,2.17916]
[1779817993814,44.51,75961.4,0.66,-0.03199,5e-05,2.18797]
[1779817994928,44.52,75960.29,0.66,-0.03206,5e-05,2.19182]
[1779817995183,44.52,75953.21,0.66,-0.03244,5e-05,2.21314]
[1779817997026,44.52,75950.91,0.66,-0.03257,5e-05,2.22025]
[1779818002231,44.53,75948.16,0.66,-0.03274,5e-05,2.22987]
[1779818003811,44.53,75948.16,0.66,-0.03274,5e-05,2.22987]
[1779818012302,44.54,75947.47,0.66,-0.03274,5e-05,2.22839]
[1779818017338,44.55,75946.12,0.66,-0.03283,5e-05,2.23355]
[1779818022371,44.55,75947.34,0.66,-0.03278,5e-05,2.23103]
[1779818027407,44.56,75951.98,0.66,-0.03256,5e-05,2.21837]
[1779818032441,44.57,75951.32,0.66,-0.03261,5e-05,2.2216]
[1779818035462,44.57,75957.74,0.66,-0.03228,5e-05,2.20323]
[1779818038138,44.58,75962.17,0.66,-0.03206,5e-05,2.19069]
[1779818038486,44.58,75964.11,0.66,-0.03196,5e-05,2.18526]
[1779818039490,44.58,75972.06,0.66,-0.03155,5e-05,2.16219]
[1779818044526,44.59,75977.42,0.66,-0.0313,5e-05,2.14834]
[1779818049564,44.6,75977.42,0.66,-0.03133,5e-05,2.15009]
[1779818054595,44.61,75978.76,0.66,-0.03129,5e-05,2.14789]
[1779818056256,44.61,75979.59,0.66,-0.03126,5e-05,2.14581]
[1779818056610,44.62,75979.61,0.66,-0.03126,5e-05,2.14608]
[1779818057618,44.64,75972.08,0.66,-0.03171,5e-05,2.17138]
[1779818059630,44.64,75962.9,0.66,-0.03221,5e-05,2.199]
[1779818064669,44.65,75957.98,0.66,-0.03249,5e-05,2.21481]
[1779818068698,44.65,75951.65,0.66,-0.03284,5e-05,2.23456]
[1779818070710,44.66,75945.46,0.66,-0.03319,5e-05,2.25369]
[1779818076751,44.66,75945.74,0.66,-0.03311,5e-05,2.24814]
[1779818081788,44.67,75934.72,0.66,-0.03373,6e-05,2.28225]
[1779818085208,44.67,75934.05,0.66,-0.03377,6e-05,2.28465]
[1779818090868,44.67,75936.42,0.66,-0.03366,6e-05,2.27822]
[1779818093460,44.67,75936.81,0.66,-0.03364,5e-05,2.2773]
[1779818095338,44.68,75937.34,0.66,-0.03362,5e-05,2.27596]
[1779818100939,44.68,75933.16,0.66,-0.03386,6e-05,2.28932]
[1779818105974,44.68,75929.87,0.66,-0.03405,6e-05,2.29978]
[1779818111009,44.68,75930.13,0.66,-0.03404,6e-05,2.2994]
[1779818116045,44.69,75927.98,0.66,-0.03417,6e-05,2.30636]
[1779818121080,44.69,75927.99,0.66,-0.03417,6e-05,2.30667]
[1779818127121,44.69,75928.22,0.66,-0.03417,6e-05,2.30637]
[1779818132157,44.69,75927.73,0.66,-0.03412,6e-05,2.30233]
[1779818134829,44.69,75912.18,0.66,-0.035,6e-05,2.35029]
[1779818137199,44.7,75906.17,0.66,-0.03536,6e-05,2.37026]
[1779818138206,44.7,75916.1,0.66,-0.0348,6e-05,2.33989]
[1779818143241,44.72,75913.95,0.66,-0.03497,6e-05,2.34877]
[1779818147269,44.73,75948.26,0.66,-0.0331,5e-05,2.24609]
[1779818151403,44.74,75932.84,0.66,-0.03399,6e-05,2.29512]
[1779818153318,44.75,75923.94,0.66,-0.0345,6e-05,2.32344]
[1779818154986,44.76,75929.93,0.66,-0.03419,6e-05,2.30609]
[1779818160376,44.77,75931.6,0.66,-0.03414,6e-05,2.30361]
[1779818165411,44.79,75932.01,0.66,-0.03416,6e-05,2.30496]
[1779818168434,44.8,75938.15,0.66,-0.03385,6e-05,2.28783]
[1779818173469,44.81,75942.74,0.66,-0.03365,5e-05,2.27667]
[1779818178505,44.83,75942.29,0.66,-0.03373,5e-05,2.28088]
[1779818184548,44.85,75942.88,0.66,-0.03376,5e-05,2.28257]
[1779818185294,44.85,75942.88,0.66,-0.03376,5e-05,2.28257]
[1779818185553,44.85,75949.54,0.66,-0.0334,5e-05,2.26305]
[1779818186861,44.85,75949.54,0.66,-0.0334,5e-05,2.26305]
[1779818186948,44.86,75962.63,0.66,-0.03272,5e-05,2.22519]
[1779818191595,44.88,75971.7,0.66,-0.0322,5e-05,2.19532]
[1779818196632,45.01,75969.16,0.66,-0.03274,5e-05,2.22505]
[1779818198647,45.02,75960.85,0.66,-0.03321,5e-05,2.25111]
[1779818203681,45.04,75962.68,0.66,-0.03316,5e-05,2.2488]
[1779818209723,45.06,75964.07,0.66,-0.03316,5e-05,2.24848]
[1779818215421,45.08,75961.48,0.66,-0.03336,5e-05,2.25997]
[1779818220800,45.1,75959.7,0.66,-0.03352,5e-05,2.26839]
[1779818221886,45.1,75959.7,0.66,-0.03352,5e-05,2.26839]
[1779818221993,45.11,75953.76,0.66,-0.03385,5e-05,2.28686]
[1779818223825,45.11,75936.37,0.66,-0.03484,6e-05,2.34092]
[1779818228859,45.15,75928.88,0.66,-0.03537,6e-05,2.37004]
[1779818233895,45.18,75923.41,0.66,-0.03577,6e-05,2.39187]
[1779818238930,45.2,75922.77,0.66,-0.03589,6e-05,2.39855]
[1779818243966,45.22,75923.52,0.66,-0.03589,6e-05,2.39862]
[1779818245836,45.22,75923.84,0.66,-0.03588,6e-05,2.39799]
[1779818251015,45.23,75924.65,0.66,-0.03579,6e-05,2.39159]
[1779818256055,45.24,75945.72,0.66,-0.03463,6e-05,2.32859]
[1779818257067,45.25,75936.46,0.66,-0.03516,6e-05,2.35736]
[1779818262098,45.26,75933.65,0.66,-0.03536,6e-05,2.36796]
[1779818265144,45.27,75950.43,0.66,-0.03444,6e-05,2.31789]
[1779818266256,45.27,75950.43,0.66,-0.03444,6e-05,2.31789]
[1779818266308,45.27,75951.62,0.66,-0.03438,6e-05,2.31475]
[1779818267138,45.27,75961.92,0.66,-0.03382,5e-05,2.28419]
[1779818272173,45.29,75959.78,0.66,-0.03399,5e-05,2.29316]
[1779818273746,45.29,75959.83,0.66,-0.03399,5e-05,2.29351]
[1779818274469,45.29,75960.48,0.66,-0.03397,5e-05,2.29206]
[1779818275198,45.3,75956.18,0.66,-0.03421,6e-05,2.3055]
[1779818276205,45.3,75967.56,0.66,-0.0336,5e-05,2.27184]
[1779818278905,45.3,75964.42,0.66,-0.03379,5e-05,2.28228]
[1779818279253,45.31,75963.85,0.66,-0.03383,5e-05,2.28451]
[1779818280305,45.31,75957.57,0.66,-0.03418,6e-05,2.30389]
[1779818283330,45.32,75948.55,0.66,-0.03471,6e-05,2.33264]
[1779818285988,45.38,75946.59,0.66,-0.03501,6e-05,2.34942]
[1779818286347,45.44,75939.28,0.66,-0.03559,6e-05,2.3811]
[1779818291713,45.65,75939.94,0.66,-0.0362,6e-05,2.4145]
[1779818297424,45.66,75939.51,0.66,-0.03627,6e-05,2.41842]
[1779818299437,45.67,75933.45,0.66,-0.03663,6e-05,2.43775]
[1779818304472,45.67,75934.07,0.66,-0.03662,6e-05,2.43708]
[1779818309508,45.68,75935.34,0.66,-0.03657,6e-05,2.43435]
[1779818314543,45.69,75933.41,0.66,-0.03662,6e-05,2.43552]
[1779818320163,45.69,75932.65,0.66,-0.03668,6e-05,2.43885]
[1779818326211,45.73,75923.37,0.66,-0.03734,6e-05,2.47462]
[1779818331662,45.84,75921.66,0.66,-0.03779,6e-05,2.49857]
[1779818333698,45.85,75918.61,0.66,-0.03799,6e-05,2.50944]
[1779818333718,45.89,75918.64,0.66,-0.03811,6e-05,2.51591]
[1779818339717,46.1,75912.76,0.66,-0.03914,6e-05,2.57088]
[1779818342739,46.19,75894.7,0.66,-0.04054,6e-05,2.64488]
[1779818347775,46.2,75885.11,0.66,-0.04118,6e-05,2.67826]
[1779818348781,46.21,75877.33,0.66,-0.04168,6e-05,2.70424]
[1779818350794,46.21,75870.91,0.66,-0.0421,6e-05,2.72612]
[1779818353852,46.21,75871.31,0.66,-0.04209,6e-05,2.72534]
[1779818353898,46.21,75864.46,0.66,-0.04253,6e-05,2.74842]
[1779818355084,46.21,75864.46,0.66,-0.04253,6e-05,2.74842]
[1779818355126,46.22,75844.84,0.66,-0.04382,7e-05,2.81472]
[1779818356428,46.22,75835.0,0.66,-0.04448,7e-05,2.84859]
[1779818358852,46.22,75843.15,0.66,-0.04394,7e-05,2.82096]
[1779818360181,46.22,75843.15,0.66,-0.04394,7e-05,2.82096]
[1779818360198,46.22,75840.13,0.66,-0.04414,7e-05,2.83134]
[1779818365902,46.22,75843.89,0.66,-0.04391,7e-05,2.81943]
[1779818371169,46.23,75839.26,0.66,-0.04424,7e-05,2.83623]
[1779818371260,46.23,75851.65,0.66,-0.04333,7e-05,2.78782]
[1779818372954,46.23,75864.32,0.66,-0.0425,6e-05,2.74535]
[1779818374967,46.23,75856.86,0.66,-0.04298,7e-05,2.76997]
[1779818377800,46.2,75854.08,0.66,-0.04308,7e-05,2.77516]
[1779818377990,46.2,75853.63,0.66,-0.0431,7e-05,2.77629]
[1779818382017,46.21,75847.85,0.66,-0.0435,7e-05,2.79646]
[1779818383704,46.21,75846.06,0.66,-0.04362,7e-05,2.80266]
[1779818384032,46.21,75853.91,0.66,-0.0431,7e-05,2.77631]
[1779818386473,46.21,75856.26,0.66,-0.04295,7e-05,2.76859]
[1779818387061,46.21,75856.5,0.66,-0.04294,7e-05,2.76797]
[1779818393098,46.22,75854.14,0.66,-0.04312,7e-05,2.77724]
[1779818394104,46.22,75843.01,0.66,-0.04386,7e-05,2.81501]
[1779818396469,46.22,75843.01,0.66,-0.04386,7e-05,2.81501]
[1779818397125,46.22,75840.93,0.66,-0.044,7e-05,2.82238]
[1779818402165,46.22,75839.77,0.66,-0.04408,7e-05,2.82624]
[1779818402542,46.22,75839.77,0.66,-0.04408,7e-05,2.82624]
[1779818403428,46.22,75839.77,0.66,-0.04408,7e-05,2.82624]
[1779818403483,46.22,75810.28,0.66,-0.04608,7e-05,2.92823]
[1779818405004,46.23,75810.28,0.66,-0.0461,7e-05,2.92899]
[1779818405195,46.23,75779.45,0.66,-0.04827,7e-05,3.03762]
[1779818406711,46.22,75778.44,0.66,-0.04833,7e-05,3.0407]
[1779818407207,46.22,75784.39,0.66,-0.0479,7e-05,3.01929]
[1779818408216,46.22,75797.17,0.66,-0.047,7e-05,2.97412]
[1779818408677,46.22,75797.17,0.66,-0.047,7e-05,2.97412]
[1779818408685,46.22,75797.17,0.66,-0.047,7e-05,2.97412]
[1779818409320,46.22,75797.17,0.66,-0.047,7e-05,2.97412]
[1779818409348,46.22,75789.33,0.66,-0.04755,7e-05,3.00162]
[1779818411179,46.22,75789.33,0.66,-0.04754,7e-05,3.00127]
[1779818411240,46.22,75791.29,0.66,-0.0474,7e-05,2.99434]
[1779818412303,46.22,75791.29,0.66,-0.0474,7e-05,2.99434]
[1779818412404,46.22,75804.13,0.66,-0.0465,7e-05,2.949]
[1779818417283,46.21,75796.18,0.66,-0.047,7e-05,2.9744]
[1779818420301,46.17,75787.87,0.66,-0.04748,7e-05,2.99806]
[1779818421310,46.17,75804.73,0.66,-0.04629,7e-05,2.93855]
[1779818423323,46.17,75796.47,0.66,-0.04686,7e-05,2.96725]
[1779818425339,46.17,75790.43,0.66,-0.04728,7e-05,2.98815]
[1779818426520,46.17,75790.43,0.66,-0.04728,7e-05,2.98815]
[1779818427354,46.16,75792.84,0.66,-0.04706,7e-05,2.97737]
[1779818432392,46.14,75791.39,0.66,-0.04702,7e-05,2.97317]
[1779818433139,46.14,75791.39,0.66,-0.04702,7e-05,2.97317]
[1779818433402,46.14,75789.09,0.66,-0.04717,7e-05,2.98108]
[1779818435414,46.14,75782.42,0.66,-0.04763,7e-05,3.00405]
[1779818438047,46.14,75784.45,0.66,-0.04749,7e-05,2.99662]
[1779818438154,46.14,75784.45,0.66,-0.04749,7e-05,2.99662]
[1779818438439,46.13,75792.33,0.66,-0.04693,7e-05,2.96856]
[1779818441460,46.13,75799.71,0.66,-0.0464,7e-05,2.94212]
[1779818443284,46.13,75799.15,0.66,-0.04644,7e-05,2.94394]
[1779818443481,46.13,75797.97,0.66,-0.04651,7e-05,2.94793]
[1779818444321,46.13,75797.97,0.66,-0.04651,7e-05,2.94793]
[1779818444482,46.13,75825.04,0.66,-0.04466,7e-05,2.85388]
[1779818445488,46.13,75839.04,0.66,-0.04372,7e-05,2.8061]
[1779818447501,46.12,75831.1,0.66,-0.04422,7e-05,2.83168]
[1779818450522,46.11,75843.74,0.66,-0.04335,7e-05,2.78727]
[1779818454551,46.09,75869.71,0.66,-0.04159,6e-05,2.69634]
[1779818457169,46.07,75853.46,0.66,-0.04258,6e-05,2.74723]
[1779818459589,46.07,75870.4,0.66,-0.04148,6e-05,2.69015]
[1779818461107,46.07,75870.4,0.66,-0.04148,6e-05,2.69015]
[1779818463615,46.06,75862.72,0.66,-0.04195,6e-05,2.71458]
[1779818465631,46.06,75856.6,0.66,-0.04233,6e-05,2.73435]
[1779818468681,46.05,75866.67,0.66,-0.04167,6e-05,2.70041]
[1779818471515,46.05,75867.01,0.66,-0.04164,6e-05,2.69873]
[1779818472716,46.05,75886.37,0.66,-0.04041,6e-05,2.63439]
[1779818477334,46.04,75894.48,0.66,-0.0399,6e-05,2.6075]
[1779818477994,46.04,75894.48,0.66,-0.0399,6e-05,2.6075]
[1779818478095,46.04,75903.42,0.66,-0.03935,6e-05,2.57854]
[1779818479763,46.04,75896.65,0.66,-0.03976,6e-05,2.60018]
[1779818482218,46.04,75896.65,0.66,-0.03976,6e-05,2.60018]
[1779818482320,46.04,75903.81,0.66,-0.03932,6e-05,2.5769]
[1779818483795,46.04,75910.2,0.66,-0.03893,6e-05,2.55634]
[1779818485808,46.04,75918.23,0.66,-0.03844,6e-05,2.53078]
[1779818487374,46.04,75918.23,0.66,-0.03844,6e-05,2.53078]
[1779818488830,46.07,75910.02,0.66,-0.03904,6e-05,2.56242]
[1779818491852,46.07,75900.78,0.66,-0.03951,6e-05,2.58568]
[1779818497488,46.13,75895.29,0.66,-0.04004,6e-05,2.61333]
[1779818498903,46.13,75885.87,0.66,-0.04063,6e-05,2.64435]
[1779818500917,46.13,75879.75,0.66,-0.041,6e-05,2.66398]
[1779818505129,46.13,75878.51,0.66,-0.04107,6e-05,2.66744]
[1779818505454,46.13,75878.51,0.66,-0.04107,6e-05,2.66744]
[1779818505473,46.13,75879.98,0.66,-0.04098,6e-05,2.66296]
[1779818507565,46.12,75907.25,0.66,-0.03928,6e-05,2.57378]
[1779818513016,46.12,75909.96,0.66,-0.03912,6e-05,2.56497]
[1779818516005,46.12,75913.13,0.66,-0.03892,6e-05,2.55481]
[1779818516107,46.12,75915.65,0.66,-0.03877,6e-05,2.54678]
[1779818517492,46.12,75915.65,0.66,-0.03877,6e-05,2.54678]
[1779818517509,46.12,75913.37,0.66,-0.03891,6e-05,2.55406]
[1779818520018,46.12,75911.01,0.66,-0.03905,6e-05,2.56159]
[1779818520834,46.12,75910.58,0.66,-0.03908,6e-05,2.56295]
[1779818522077,46.12,75902.03,0.66,-0.0396,6e-05,2.59034]
[1779818524095,46.12,75896.28,0.66,-0.03995,6e-05,2.60878]
[1779818525102,46.12,75879.57,0.66,-0.04099,6e-05,2.66312]
[1779818530140,46.12,75873.45,0.66,-0.04136,6e-05,2.68232]
[1779818531144,46.11,75864.74,0.66,-0.04191,6e-05,2.71092]
[1779818536180,46.11,75864.5,0.66,-0.0419,6e-05,2.71037]
[1779818536783,46.11,75864.5,0.66,-0.0419,6e-05,2.71037]
[1779818537187,46.11,75862.69,0.66,-0.04201,6e-05,2.71611]
[1779818540210,46.1,75843.29,0.66,-0.04325,7e-05,2.78025]
[1779818542224,46.1,75837.37,0.66,-0.04363,7e-05,2.79951]
[1779818547260,46.08,75836.61,0.66,-0.04364,7e-05,2.80002]
[1779818551289,46.07,75848.43,0.66,-0.04274,7e-05,2.75198]
[1779818554316,46.07,75836.41,0.66,-0.04351,7e-05,2.79151]
[1779818556329,46.06,75845.53,0.66,-0.04289,7e-05,2.75991]
[1779818561364,46.05,75854.0,0.66,-0.04231,6e-05,2.72975]
[1779818565394,46.05,75859.6,0.66,-0.04192,6e-05,2.70989]
[1779818570427,46.04,75861.43,0.66,-0.04178,6e-05,2.70243]
[1779818575463,46.03,75862.53,0.66,-0.04168,6e-05,2.69744]
[1779818580498,46.02,75862.42,0.66,-0.04166,6e-05,2.69649]
[1779818581509,46.02,75851.72,0.66,-0.04234,6e-05,2.73154]
[1779818582515,46.02,75843.68,0.66,-0.04287,7e-05,2.75853]
[1779818587550,46.01,75837.54,0.66,-0.04322,7e-05,2.77699]
[1779818592584,46.0,75836.77,0.66,-0.04324,7e-05,2.77762]
[1779818594600,45.99,75830.64,0.66,-0.04363,7e-05,2.79758]
[1779818595605,45.99,75820.23,0.66,-0.04431,7e-05,2.83263]
[1779818600641,45.99,75822.71,0.66,-0.04413,7e-05,2.82344]
[1779818602655,45.98,75828.3,0.66,-0.04374,7e-05,2.80344]
[1779818605685,45.97,75835.83,0.66,-0.04322,7e-05,2.77663]
[1779818610728,45.96,75836.02,0.66,-0.04317,7e-05,2.77404]
[1779818615159,45.95,75835.92,0.66,-0.04305,7e-05,2.76638]
[1779818615756,45.95,75843.16,0.66,-0.04258,7e-05,2.74198]
[1779818616763,45.95,75863.55,0.66,-0.04126,6e-05,2.67349]
[1779818621421,45.95,75864.71,0.66,-0.04117,6e-05,2.66901]
[1779818621424,45.95,75864.71,0.66,-0.04117,6e-05,2.66901]
[1779818621724,45.95,75864.71,0.66,-0.04117,6e-05,2.66901]
[1779818621812,45.94,75870.7,0.66,-0.04078,6e-05,2.64886]
[1779818626831,45.94,75869.36,0.66,-0.04085,6e-05,2.65236]
[1779818628846,45.94,75858.52,0.66,-0.04153,6e-05,2.68773]
[1779818633881,45.93,75855.55,0.66,-0.0417,6e-05,2.69632]
[1779818637108,45.93,75855.91,0.66,-0.04166,6e-05,2.69461]
[1779818637209,45.92,75856.61,0.66,-0.04161,6e-05,2.69203]
[1779818643520,45.92,75864.59,0.66,-0.04108,6e-05,2.66406]
[1779818647088,45.91,75863.03,0.66,-0.04116,6e-05,2.66859]
[1779818647143,45.91,75862.9,0.66,-0.04117,6e-05,2.66881]
[1779818648992,45.91,75869.55,0.66,-0.04074,6e-05,2.64653]
[1779818651115,45.91,75867.63,0.66,-0.04086,6e-05,2.65266]
[1779818651216,45.91,75871.46,0.66,-0.04061,6e-05,2.6399]
[1779818652255,45.91,75871.46,0.66,-0.04061,6e-05,2.6399]
[1779818652331,45.91,75879.18,0.66,-0.04013,6e-05,2.61451]
[1779818653592,45.9,75893.07,0.66,-0.03927,6e-05,2.56941]
[1779818657961,45.9,75889.11,0.66,-0.03951,6e-05,2.58204]
[1779818658066,45.9,75889.05,0.66,-0.03951,6e-05,2.58213]
[1779818663665,45.9,75888.77,0.66,-0.03952,6e-05,2.58281]
[1779818669142,45.9,75900.41,0.66,-0.03881,6e-05,2.54521]
[1779818674176,45.9,75897.8,0.66,-0.03888,6e-05,2.54744]
[1779818675183,45.9,75891.15,0.66,-0.03929,6e-05,2.56879]
[1779818679211,45.9,75884.03,0.66,-0.03972,6e-05,2.59173]
[1779818684246,45.9,75883.85,0.66,-0.03973,6e-05,2.59212]
[1779818689284,45.9,75878.89,0.66,-0.04003,6e-05,2.60795]
[1779818694323,45.9,75873.88,0.66,-0.04034,6e-05,2.62383]
[1779818696336,45.89,75892.79,0.66,-0.03916,6e-05,2.56234]
[1779818701371,45.89,75893.24,0.66,-0.03914,6e-05,2.56088]
[1779818704394,45.89,75899.19,0.66,-0.03878,6e-05,2.54184]
[1779818709428,45.9,75896.02,0.66,-0.03897,6e-05,2.55215]
[1779818710436,45.9,75885.47,0.66,-0.03962,6e-05,2.58616]
[1779818715472,45.89,75884.98,0.66,-0.03964,6e-05,2.58754]
[1779818720507,45.89,75885.88,0.66,-0.03958,6e-05,2.58445]
[1779818725543,45.89,75884.66,0.66,-0.03964,6e-05,2.58731]
[1779818730578,45.89,75884.07,0.66,-0.03967,6e-05,2.58905]
[1779818733616,45.89,75872.63,0.66,-0.04029,6e-05,2.61985]
[1779818738644,45.88,75870.78,0.66,-0.0404,6e-05,2.62536]
[1779818744685,45.88,75873.75,0.66,-0.0402,6e-05,2.61495]
[1779818746700,45.88,75881.15,0.66,-0.03973,6e-05,2.59067]
[1779818751735,45.87,75888.31,0.66,-0.03929,6e-05,2.56714]
[1779818755764,45.87,75876.85,0.66,-0.03999,6e-05,2.60411]
[1779818757784,45.87,75865.23,0.66,-0.04071,6e-05,2.64176]
[1779818762812,45.87,75861.98,0.66,-0.0409,6e-05,2.65179]
[1779818765834,45.86,75853.35,0.66,-0.04144,6e-05,2.67956]
[1779818770868,45.86,75859.26,0.66,-0.04104,6e-05,2.659]
[1779818775902,45.85,75856.59,0.66,-0.04119,6e-05,2.66679]
[1779818780940,45.85,75866.25,0.66,-0.04056,6e-05,2.63396]
[1779818781946,45.85,75872.92,0.66,-0.04014,6e-05,2.61201]
[1779818786980,45.84,75876.96,0.66,-0.03988,6e-05,2.59829]
[1779818792017,45.84,75876.45,0.66,-0.03981,6e-05,2.59311]
[1779818798059,45.84,75876.72,0.66,-0.03979,6e-05,2.5917]
[1779818799067,45.84,75882.84,0.66,-0.03941,6e-05,2.57183]
[1779818804656,45.82,75881.77,0.66,-0.03943,6e-05,2.57282]
[1779818811149,45.8,75883.59,0.66,-0.03925,6e-05,2.56357]
[1779818816185,45.8,75880.32,0.66,-0.03944,6e-05,2.57359]
[1779818821220,45.8,75876.41,0.66,-0.03968,6e-05,2.58616]
[1779818826255,45.8,75872.33,0.66,-0.03993,6e-05,2.59915]
[1779818830283,45.8,75885.82,0.66,-0.03909,6e-05,2.55531]
[1779818835318,45.8,75887.07,0.66,-0.03902,6e-05,2.5514]
[1779818840382,45.8,75886.08,0.66,-0.03908,6e-05,2.55471]
[1779818845420,45.8,75885.74,0.66,-0.03911,6e-05,2.5559]
[1779818852470,45.77,75885.86,0.66,-0.03891,6e-05,2.54405]
[1779818857508,45.75,75885.42,0.66,-0.03887,6e-05,2.54182]
[1779818858509,45.74,75879.13,0.66,-0.03924,6e-05,2.56106]
[1779818859517,45.74,75873.23,0.66,-0.03959,6e-05,2.57941]
[1779818861531,45.72,75881.65,0.66,-0.03903,6e-05,2.55012]
[1779818866565,45.69,75881.5,0.66,-0.03894,6e-05,2.54547]
[1779818871602,45.66,75880.32,0.66,-0.03892,6e-05,2.54413]
[1779818875629,45.64,75873.08,0.66,-0.03929,6e-05,2.56371]
[1779818880664,45.62,75874.43,0.66,-0.03913,6e-05,2.55535]
[1779818884692,45.6,75881.81,0.66,-0.03861,6e-05,2.52807]
[1779818888054,45.59,75880.54,0.66,-0.03866,6e-05,2.53042]
[1779818888084,45.58,75898.1,0.66,-0.03756,6e-05,2.47237]
[1779818893754,45.55,75898.02,0.66,-0.03747,6e-05,2.46752]
[1779818898789,45.52,75893.85,0.66,-0.03763,6e-05,2.47563]
[1779818900805,45.5,75884.44,0.66,-0.03815,6e-05,2.50355]
[1779818905842,45.47,75885.14,0.66,-0.03802,6e-05,2.49619]
[1779818909868,45.45,75892.32,0.66,-0.03751,6e-05,2.46925]
[1779818914905,45.42,75890.45,0.66,-0.03744,6e-05,2.46393]
[1779818917477,45.41,75892.28,0.66,-0.03729,6e-05,2.45609]
[1779818919845,45.4,75890.89,0.66,-0.03734,6e-05,2.45845]
[1779818924975,45.35,75893.87,0.66,-0.03703,6e-05,2.44189]
[1779818930012,45.32,75896.83,0.66,-0.03676,6e-05,2.42755]
[1779818931615,45.32,75896.33,0.66,-0.03677,6e-05,2.42813]
[1779818935181,45.29,75894.05,0.66,-0.03683,6e-05,2.43133]
[1779818938830,45.28,75896.53,0.66,-0.03663,6e-05,2.42058]
[1779818940000,45.27,75895.29,0.66,-0.03669,6e-05,2.4235]
[1779818945117,45.24,75894.23,0.66,-0.03664,6e-05,2.42095]
[1779818950151,45.21,75898.46,0.66,-0.0363,6e-05,2.40295]
[1779818952166,45.2,75909.38,0.66,-0.03564,6e-05,2.36714]
[1779818955720,45.18,75922.98,0.66,-0.03482,6e-05,2.32276]
[1779818961867,45.16,75920.9,0.66,-0.03486,6e-05,2.32514]
[1779818961927,45.16,75907.01,0.66,-0.03564,6e-05,2.36718]
[1779818963242,45.15,75900.89,0.66,-0.03598,6e-05,2.38522]
[1779818967627,45.15,75901.87,0.66,-0.03591,6e-05,2.3818]
[1779818973313,45.14,75905.07,0.66,-0.03563,6e-05,2.36503]
[1779818978347,45.15,75910.58,0.66,-0.03535,6e-05,2.34987]
[1779818981369,45.16,75921.22,0.66,-0.03477,6e-05,2.31842]
[1779818984390,45.17,75904.91,0.66,-0.03572,6e-05,2.36987]
[1779818988420,45.18,75898.93,0.66,-0.03609,6e-05,2.38987]
[1779818993455,45.19,75900.42,0.66,-0.03603,6e-05,2.3868]
[1779818998490,45.19,75898.77,0.66,-0.03616,6e-05,2.39344]
[1779819002519,45.2,75906.89,0.66,-0.03571,6e-05,2.36941]
[1779819007553,45.21,75899.98,0.66,-0.03614,6e-05,2.39252]
[1779819010578,45.22,75891.98,0.66,-0.03662,6e-05,2.41843]
[1779819016190,45.23,75894.83,0.66,-0.03648,6e-05,2.41107]
[1779819021656,45.23,75894.12,0.66,-0.03655,6e-05,2.41463]
[1779819024019,45.24,75892.43,0.66,-0.03665,6e-05,2.4202]
[1779819024438,45.24,75891.49,0.66,-0.03671,6e-05,2.42341]
[1779819025109,45.24,75861.27,0.66,-0.03853,6e-05,2.52008]
[1779819026693,45.24,75854.82,0.66,-0.03894,6e-05,2.54132]
[1779819031908,45.24,75856.93,0.66,-0.03881,6e-05,2.53469]
[1779819032009,45.24,75855.65,0.66,-0.0388,6e-05,2.53267]
[1779819037770,45.24,75857.29,0.66,-0.03871,6e-05,2.52769]
[1779819044821,45.25,75858.16,0.66,-0.03866,6e-05,2.52531]
[1779819049855,45.23,75861.98,0.66,-0.03836,6e-05,2.50954]
[1779819054888,45.21,75861.25,0.66,-0.03835,6e-05,2.50853]
[1779819059924,45.18,75864.35,0.66,-0.03807,6e-05,2.49374]
[1779819064959,45.15,75864.97,0.66,-0.03793,6e-05,2.4866]
[1779819069993,45.13,75865.6,0.66,-0.03782,6e-05,2.48061]
[1779819075030,45.11,75866.61,0.66,-0.0377,6e-05,2.47421]
[1779819080069,45.09,75867.05,0.66,-0.03762,6e-05,2.4697]
[1779819082082,45.08,75860.8,0.66,-0.03797,6e-05,2.48852]
[1779819087117,45.06,75860.96,0.66,-0.03789,6e-05,2.48413]
[1779819091465,45.05,75859.54,0.66,-0.03785,6e-05,2.48061]
[1779819092152,45.04,75847.4,0.66,-0.03858,6e-05,2.51921]
[1779819093158,45.05,75836.31,0.66,-0.03927,6e-05,2.55551]
[1779819097869,45.05,75834.39,0.66,-0.0394,6e-05,2.56185]
[1779819098194,45.05,75834.66,0.66,-0.03938,6e-05,2.56097]
[1779819101279,45.05,75821.43,0.66,-0.04022,6e-05,2.60465]
[1779819103258,45.04,75838.16,0.66,-0.03916,6e-05,2.54939]
[1779819108293,45.05,75846.67,0.66,-0.03863,6e-05,2.52186]
[1779819108889,45.05,75846.67,0.66,-0.03863,6e-05,2.52186]
[1779819109301,45.05,75849.48,0.66,-0.03846,6e-05,2.51281]
[1779819114332,45.05,75856.23,0.66,-0.03806,6e-05,2.49154]
[1779819114522,45.05,75856.23,0.66,-0.03806,6e-05,2.49154]
[1779819114616,45.05,75864.7,0.66,-0.03755,6e-05,2.46432]
[1779819120377,45.06,75869.43,0.66,-0.03728,6e-05,2.45033]
[1779819126971,45.06,75871.18,0.66,-0.0372,6e-05,2.44602]
[1779819132461,45.07,75872.93,0.66,-0.03712,6e-05,2.44185]
[1779819137496,45.08,75868.47,0.66,-0.03741,6e-05,2.45722]
[1779819142530,45.09,75872.8,0.66,-0.03717,6e-05,2.44454]
[1779819147583,45.09,75877.66,0.66,-0.03691,6e-05,2.43035]
[1779819148590,45.09,75888.66,0.66,-0.03626,6e-05,2.396]
[1779819153625,45.1,75884.59,0.66,-0.03644,6e-05,2.40429]
[1779819157433,45.11,75884.23,0.66,-0.03649,6e-05,2.4067]
[1779819163696,45.12,75882.09,0.66,-0.03665,6e-05,2.41531]
[1779819168729,45.13,75884.15,0.66,-0.03656,6e-05,2.4103]
[1779819173765,45.14,75889.34,0.66,-0.03628,6e-05,2.39554]
[1779819178800,45.15,75890.36,0.66,-0.03625,6e-05,2.39392]
[1779819182828,45.16,75883.55,0.66,-0.03667,6e-05,2.4166]
[1779819188870,45.17,75879.38,0.66,-0.03695,6e-05,2.43139]
[1779819193905,45.17,75881.19,0.66,-0.03687,6e-05,2.42703]
[1779819196927,45.18,75893.11,0.66,-0.03618,6e-05,2.39037]
[1779819197934,45.18,75900.1,0.66,-0.03578,6e-05,2.36891]
[1779819202969,45.19,75903.4,0.66,-0.03562,6e-05,2.36047]
[1779819208023,45.2,75905.44,0.66,-0.03554,6e-05,2.35601]
[1779819209015,45.21,75898.96,0.66,-0.03592,6e-05,2.37649]
[1779819211030,45.21,75890.66,0.66,-0.03633,6e-05,2.39702]
[1779819216064,45.22,75893.07,0.66,-0.03622,6e-05,2.39105]
[1779819221098,45.23,75897.16,0.66,-0.03601,6e-05,2.37993]
[1779819226145,45.24,75896.5,0.66,-0.03608,6e-05,2.38364]
[1779819231180,45.25,75894.6,0.66,-0.03622,6e-05,2.39118]
[1779819234204,45.25,75902.31,0.66,-0.03579,6e-05,2.36813]
[1779819239239,45.26,75904.33,0.66,-0.03571,6e-05,2.3637]
[1779819245281,45.28,75902.98,0.66,-0.03583,6e-05,2.37044]
[1779819249309,45.29,75895.67,0.66,-0.03628,6e-05,2.39427]
[1779819254344,45.3,75898.03,0.66,-0.03618,6e-05,2.38879]
[1779819259379,45.31,75899.26,0.66,-0.03613,6e-05,2.38653]
[1779819263441,45.31,75899.72,0.66,-0.03613,6e-05,2.38604]
[1779819263406,45.31,75905.93,0.66,-0.03577,6e-05,2.36675]
[1779819264414,45.32,75920.34,0.66,-0.03496,6e-05,2.32318]
[1779819266428,45.32,75910.42,0.66,-0.03554,6e-05,2.35443]
[1779819268704,45.33,75907.15,0.66,-0.03574,6e-05,2.36523]
[1779819274485,45.34,75911.12,0.66,-0.03546,6e-05,2.34907]
[1779819275493,45.34,75917.02,0.66,-0.03513,6e-05,2.33135]
[1779819277032,45.34,75923.06,0.66,-0.0348,6e-05,2.31332]
[1779819283549,45.36,75923.09,0.66,-0.03485,6e-05,2.31619]
[1779819287103,45.37,75911.23,0.66,-0.03555,6e-05,2.35376]
[1779819292138,45.38,75913.62,0.66,-0.03545,6e-05,2.34821]
[1779819297656,45.39,75916.06,0.66,-0.03535,6e-05,2.34296]
[1779819302690,45.4,75916.92,0.66,-0.03533,6e-05,2.34227]
[1779819307724,45.42,75920.98,0.66,-0.03514,6e-05,2.33182]
[1779819312281,45.43,75915.3,0.66,-0.03549,6e-05,2.35086]
[1779819315782,45.43,75907.97,0.66,-0.03594,6e-05,2.37486]
[1779819319810,45.44,75915.33,0.66,-0.03554,6e-05,2.35353]
[1779819323838,45.45,75922.14,0.66,-0.03518,6e-05,2.3341]
[1779819326859,45.46,75915.76,0.66,-0.03557,6e-05,2.35482]
[1779819332422,45.47,75918.84,0.66,-0.03535,6e-05,2.34149]
[1779819335923,45.48,75926.04,0.66,-0.03496,6e-05,2.32061]
[1779819340957,45.49,75926.16,0.66,-0.03499,6e-05,2.32224]
[1779819343758,45.49,75927.21,0.66,-0.03494,6e-05,2.31983]
[1779819343981,45.5,75927.46,0.66,-0.03494,6e-05,2.31947]
[1779819349028,45.51,75920.39,0.66,-0.03537,6e-05,2.343]
[1779819350036,45.51,75909.32,0.66,-0.03601,6e-05,2.37744]
[1779819353833,45.52,75911.47,0.66,-0.03591,6e-05,2.37167]
[1779819354061,45.52,75910.82,0.66,-0.03595,6e-05,2.37398]
[1779819359097,45.53,75914.37,0.66,-0.03577,6e-05,2.36455]
[1779819359886,45.53,75914.37,0.66,-0.03577,6e-05,2.36455]
[1779819360104,45.53,75913.51,0.66,-0.03583,6e-05,2.36751]
[1779819365138,45.54,75913.19,0.66,-0.03587,6e-05,2.37001]
[1779819369828,45.54,75912.91,0.66,-0.03591,6e-05,2.37177]
[1779819370174,45.55,75912.38,0.66,-0.03595,6e-05,2.374]
[1779819375210,45.55,75909.1,0.66,-0.03616,6e-05,2.38555]
[1779819380244,45.56,75919.96,0.66,-0.03557,6e-05,2.35347]
[1779819385280,45.57,75920.37,0.66,-0.03557,6e-05,2.35383]
[1779819390314,45.58,75922.48,0.66,-0.03548,6e-05,2.34903]
[1779819395350,45.59,75929.43,0.66,-0.03503,6e-05,2.32348]
[1779819397367,45.6,75944.05,0.66,-0.03423,6e-05,2.28006]
[1779819399378,45.6,75934.47,0.66,-0.03478,6e-05,2.30985]
[1779819399891,45.6,75934.47,0.66,-0.03478,6e-05,2.30985]
[1779819400628,45.6,75934.47,0.66,-0.03478,6e-05,2.30985]
[1779819400386,45.61,75934.91,0.66,-0.03476,6e-05,2.30892]
[1779819401391,45.61,75933.32,0.66,-0.03486,6e-05,2.31415]
[1779819403406,45.61,75924.58,0.66,-0.03537,6e-05,2.34154]
[1779819403713,45.61,75924.58,0.66,-0.03537,6e-05,2.34154]
[1779819404412,45.62,75927.35,0.66,-0.03522,6e-05,2.33344]
[1779819407435,45.62,75938.71,0.66,-0.0346,6e-05,2.30008]
[1779819412469,45.64,75938.18,0.66,-0.03468,6e-05,2.3042]
[1779819417505,45.65,75942.77,0.66,-0.03446,6e-05,2.29261]
[1779819422549,45.67,75943.87,0.66,-0.03444,6e-05,2.29165]
[1779819423553,45.67,75932.75,0.66,-0.03507,6e-05,2.32568]
[1779819428585,45.68,75930.72,0.66,-0.03522,6e-05,2.3339]
[1779819433620,45.69,75930.27,0.66,-0.03528,6e-05,2.33689]
[1779819434627,45.69,75940.33,0.66,-0.03473,6e-05,2.30722]
[1779819437648,45.7,75953.73,0.66,-0.03401,5e-05,2.26844]
[1779819441674,45.72,75961.8,0.66,-0.03361,5e-05,2.24655]
[1779819446711,45.73,75965.24,0.66,-0.03346,5e-05,2.23836]
[1779819451746,45.72,75961.92,0.66,-0.03354,5e-05,2.24133]
[1779819456782,45.57,75961.67,0.66,-0.0331,5e-05,2.21688]
[1779819461817,45.39,75966.09,0.66,-0.03235,5e-05,2.17575]
[1779819465845,45.32,75975.3,0.66,-0.03166,5e-05,2.13759]
[1779819470883,45.31,75978.81,0.66,-0.03144,5e-05,2.12523]
[1779819475917,45.3,75976.88,0.66,-0.0315,5e-05,2.12856]
[1779819481532,45.29,75979.35,0.66,-0.03134,5e-05,2.11972]
[1779819481959,45.28,75980.92,0.66,-0.03124,5e-05,2.11436]
[1779819482062,45.28,75985.3,0.66,-0.03102,5e-05,2.10183]
[1779819486994,45.27,75992.93,0.66,-0.03059,5e-05,2.07822]
[1779819489778,45.26,75997.49,0.66,-0.03035,5e-05,2.06464]
[1779819490023,45.26,75996.62,0.66,-0.03039,5e-05,2.06675]
[1779819493562,45.2,76010.94,0.66,-0.02951,5e-05,2.01753]
[1779819495052,45.17,76004.42,0.66,-0.02974,5e-05,2.03032]
[1779819495819,45.17,76004.42,0.66,-0.02974,5e-05,2.03032]
[1779819496059,45.15,76002.27,0.66,-0.02979,5e-05,2.03348]
[1779819501094,45.06,76001.33,0.66,-0.0296,5e-05,2.02237]
[1779819506132,45.04,76003.2,0.66,-0.02944,5e-05,2.01358]
[1779819507143,45.04,76009.07,0.66,-0.02915,5e-05,1.99705]
[1779819512174,45.03,76011.66,0.66,-0.02893,5e-05,1.98332]
[1779819517209,45.03,76014.39,0.66,-0.02878,5e-05,1.97485]
[1779819520443,45.03,76011.39,0.66,-0.02892,5e-05,1.98273]
[1779819520534,45.02,76000.63,0.66,-0.02944,5e-05,2.01233]
[1779819526274,45.01,76003.25,0.66,-0.02929,5e-05,2.00358]
[1779819531311,45.01,76009.83,0.66,-0.02895,5e-05,1.98424]
[1779819536348,45.0,76009.01,0.66,-0.02897,5e-05,1.98551]
[1779819540383,45.0,76004.13,0.66,-0.0292,5e-05,1.9984]
[1779819540418,45.0,76007.25,0.66,-0.02904,5e-05,1.98953]
[1779819546420,44.99,76005.54,0.66,-0.0291,5e-05,1.99301]
[1779819549438,44.98,76011.48,0.66,-0.0288,5e-05,1.97601]
[1779819554475,44.98,76011.83,0.66,-0.02877,5e-05,1.97412]
[1779819556487,44.98,76021.1,0.66,-0.02831,5e-05,1.9484]
[1779819560463,44.97,76018.68,0.66,-0.02842,5e-05,1.95457]
[1779819560565,44.97,76021.67,0.66,-0.02828,5e-05,1.94627]
[1779819563541,44.97,76040.64,0.66,-0.02737,5e-05,1.89475]
[1779819568575,44.96,76040.41,0.66,-0.02736,5e-05,1.89415]
[1779819570590,44.96,76034.5,0.66,-0.02762,5e-05,1.90893]
[1779819572614,44.95,76025.28,0.66,-0.02798,5e-05,1.92818]
[1779819577645,44.95,76018.51,0.66,-0.02829,5e-05,1.94575]
[1779819581394,44.95,76013.23,0.66,-0.02854,5e-05,1.95986]
[1779819581677,44.94,76013.6,0.66,-0.02851,5e-05,1.95851]
[1779819586708,44.94,76012.3,0.66,-0.02856,5e-05,1.9612]
[1779819591744,44.93,76013.44,0.66,-0.02849,5e-05,1.95722]
[1779819596778,44.93,76010.91,0.66,-0.0286,5e-05,1.96329]
[1779819601814,44.92,76011.64,0.66,-0.02855,5e-05,1.96045]
[1779819606849,44.92,76011.45,0.66,-0.02854,5e-05,1.96015]
[1779819611886,44.91,76009.64,0.66,-0.02862,5e-05,1.96428]
[1779819616920,44.91,76013.18,0.66,-0.02843,5e-05,1.95381]
[1779819621956,44.9,76016.58,0.66,-0.02826,5e-05,1.94383]
[1779819624498,44.9,76027.01,0.66,-0.02776,5e-05,1.91536]
[1779819630011,44.9,76024.81,0.66,-0.02785,5e-05,1.92076]
[1779819635050,44.9,76024.56,0.66,-0.02778,5e-05,1.91562]
[1779819640666,44.89,76025.76,0.66,-0.02772,5e-05,1.91209]
[1779819640704,44.89,76030.69,0.66,-0.02749,5e-05,1.89875]
[1779819644636,44.89,76022.94,0.66,-0.02785,5e-05,1.9194]
[1779819650150,44.89,76021.91,0.66,-0.02789,5e-05,1.92167]
[1779819655185,44.89,76023.99,0.66,-0.02778,5e-05,1.91566]
[1779819660795,44.88,76022.95,0.66,-0.02783,5e-05,1.91813]
[1779819660896,44.88,76025.36,0.66,-0.02771,5e-05,1.91148]
[1779819663739,44.88,76027.52,0.66,-0.02761,5e-05,1.9056]
[1779819663800,44.88,76018.75,0.66,-0.02802,5e-05,1.92921]
[1779819664780,44.88,76002.45,0.66,-0.02881,5e-05,1.97368]
[1779819667278,44.88,76013.93,0.66,-0.02824,5e-05,1.94175]
[1779819669048,44.88,76014.36,0.66,-0.02822,5e-05,1.94046]
[1779819669290,44.88,76014.29,0.66,-0.02822,5e-05,1.94053]
[1779819672317,44.87,76003.02,0.66,-0.02876,5e-05,1.97103]
[1779819677351,44.87,76007.51,0.66,-0.02853,5e-05,1.95788]
[1779819682387,44.86,76010.59,0.66,-0.02837,5e-05,1.94878]
[1779819687422,44.86,76020.76,0.66,-0.02787,5e-05,1.92053]
[1779819692673,44.86,76021.96,0.66,-0.02773,5e-05,1.91158]
[1779819692770,44.86,76028.41,0.66,-0.02743,5e-05,1.89413]
[1779819698499,44.86,76039.69,0.66,-0.0269,5e-05,1.864]
[1779819700978,44.86,76044.62,0.66,-0.02667,5e-05,1.85105]
[1779819701522,44.86,76044.82,0.66,-0.02667,5e-05,1.85056]
[1779819703981,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704069,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704075,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704088,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704100,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704105,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704129,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704155,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704177,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704192,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704220,44.86,76044.86,0.66,-0.02666,5e-05,1.85052]
[1779819704545,44.86,76074.8,0.66,-0.02532,4e-05,1.77296]
[1779819705551,44.86,76080.4,0.66,-0.02508,4e-05,1.75888]
[1779819710585,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710675,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710791,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710811,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710821,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710828,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710836,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710845,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710850,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710857,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710864,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710875,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710880,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710888,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710895,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710905,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710910,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710920,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710925,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710930,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710935,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710945,44.86,76081.68,0.66,-0.02504,4e-05,1.75636]
[1779819710858,44.87,76090.2,0.66,-0.02468,4e-05,1.73527]
[1779819711600,44.87,76090.2,0.66,-0.02468,4e-05,1.73527]
[1779819712607,44.88,76098.11,0.66,-0.02437,4e-05,1.71766]
[1779819714728,44.88,76098.39,0.66,-0.02437,4e-05,1.7172]
[1779819714757,44.89,76102.25,0.66,-0.02421,4e-05,1.70786]
[1779819720664,44.99,76101.89,0.66,-0.02449,4e-05,1.72439]
[1779819724695,45.05,76087.04,0.66,-0.02527,4e-05,1.7699]
[1779819729730,45.1,76090.02,0.66,-0.02526,4e-05,1.76954]
[1779819733771,45.11,76109.47,0.66,-0.02445,4e-05,1.72264]
[1779819734778,45.11,76150.43,0.66,-0.02277,4e-05,1.6234]
[1779819735784,45.11,76128.81,0.66,-0.02366,4e-05,1.67571]
[1779819740818,45.12,76129.64,0.66,-0.02365,4e-05,1.67508]
[1779819745852,45.13,76135.2,0.66,-0.02344,4e-05,1.663]
[1779819749882,45.14,76154.68,0.66,-0.02268,4e-05,1.61756]
[1779819754917,45.15,76150.65,0.66,-0.0228,4e-05,1.624]
[1779819759952,45.16,76141.74,0.66,-0.02319,4e-05,1.64697]
[1779819762975,45.17,76120.85,0.66,-0.02406,4e-05,1.69863]
[1779819768014,45.19,76110.05,0.66,-0.02456,4e-05,1.72807]
[1779819773043,45.2,76114.42,0.66,-0.0244,4e-05,1.71826]
[1779819778081,45.2,76116.09,0.66,-0.02434,4e-05,1.71518]
[1779819783114,45.21,76107.6,0.66,-0.02472,4e-05,1.73724]
[1779819788149,45.22,76098.82,0.66,-0.02511,4e-05,1.76009]
[1779819792188,45.22,76121.87,0.66,-0.02414,4e-05,1.70335]
[1779819797221,45.23,76130.49,0.66,-0.02381,4e-05,1.68374]
[1779819802259,45.24,76145.06,0.66,-0.02324,4e-05,1.64997]
[1779819807292,45.25,76134.2,0.66,-0.0237,4e-05,1.67769]
[1779819812326,45.33,76129.96,0.66,-0.024,4e-05,1.69387]
[1779819817361,45.38,76130.86,0.66,-0.0241,4e-05,1.70002]
[1779819822395,45.39,76136.07,0.66,-0.02391,4e-05,1.68862]
[1779819827430,45.4,76139.44,0.66,-0.02379,4e-05,1.68183]
[1779819832466,45.41,76139.75,0.66,-0.0238,4e-05,1.68247]
[1779819837500,45.42,76141.03,0.66,-0.02377,4e-05,1.68074]
[1779819842540,45.43,76140.84,0.66,-0.0238,4e-05,1.68261]
[1779819847574,45.44,76135.49,0.66,-0.02405,4e-05,1.69698]
[1779819852610,45.45,76138.36,0.66,-0.02395,4e-05,1.69127]
[1779819857643,45.46,76130.17,0.66,-0.02431,4e-05,1.71248]
[1779819862691,45.47,76128.91,0.66,-0.02438,4e-05,1.7167]
[1779819863699,45.47,76145.23,0.66,-0.02371,4e-05,1.67716]
[1779819868733,45.48,76141.51,0.66,-0.02389,4e-05,1.68756]
[1779819873768,45.49,76143.72,0.66,-0.02375,4e-05,1.67851]
[1779819878802,45.5,76143.58,0.66,-0.02378,4e-05,1.68021]
[1779819883840,45.51,76144.03,0.66,-0.02378,4e-05,1.68049]
[1779819888875,45.51,76139.92,0.66,-0.02397,4e-05,1.69178]
[1779819893911,45.52,76138.18,0.66,-0.02407,4e-05,1.69725]
[1779819898945,45.53,76138.03,0.66,-0.02409,4e-05,1.69883]
[1779819903982,45.54,76138.83,0.66,-0.02408,4e-05,1.69809]
[1779819909018,45.55,76147.56,0.66,-0.02374,4e-05,1.67817]
[1779819914054,45.56,76148.75,0.66,-0.02372,4e-05,1.67667]
[1779819919089,45.57,76148.33,0.66,-0.02376,4e-05,1.67908]
[1779819924124,45.58,76145.59,0.66,-0.02389,4e-05,1.6871]
[1779819929159,45.59,76145.89,0.66,-0.0239,4e-05,1.68778]
[1779819934193,45.6,76148.21,0.66,-0.02377,4e-05,1.6786]
[1779819939229,45.61,76147.26,0.66,-0.02383,4e-05,1.68237]
[1779819944267,45.62,76145.5,0.66,-0.02393,4e-05,1.6881]
[1779819949303,45.63,76159.17,0.66,-0.02339,4e-05,1.65672]
[1779819954339,45.64,76158.2,0.66,-0.02346,4e-05,1.66075]
[1779819959378,45.65,76146.41,0.66,-0.02398,4e-05,1.6911]
[1779819964408,45.66,76144.12,0.66,-0.0241,4e-05,1.69808]
[1779819969445,45.67,76143.19,0.66,-0.02416,4e-05,1.70173]
[1779819972477,45.68,76110.18,0.66,-0.02557,4e-05,1.78415]
[1779819977508,45.68,76111.39,0.66,-0.02553,4e-05,1.78179]
[1779819982542,45.69,76109.16,0.66,-0.02564,4e-05,1.78809]
[1779819987577,45.69,76104.2,0.66,-0.02587,4e-05,1.8012]
[1779819992613,45.7,76104.66,0.66,-0.02579,4e-05,1.7953]
[1779819997160,45.7,76086.87,0.66,-0.02658,4e-05,1.84111]
[1779820002688,45.7,76090.26,0.66,-0.02643,4e-05,1.83244]
[1779820008735,45.7,76088.57,0.66,-0.02651,4e-05,1.83702]
[1779820013765,45.7,76089.88,0.66,-0.02646,4e-05,1.83382]
[1779820018801,45.7,76089.31,0.66,-0.02648,4e-05,1.83544]
[1779820023836,45.7,76086.04,0.66,-0.02663,5e-05,1.84395]
[1779820028871,45.7,76088.35,0.66,-0.02653,4e-05,1.83805]
[1779820033908,45.7,76082.0,0.66,-0.02682,5e-05,1.85446]
[1779820038941,45.7,76083.67,0.66,-0.02674,5e-05,1.85007]
[1779820043976,45.7,76083.1,0.66,-0.02676,5e-05,1.85148]
[1779820049012,45.7,76078.77,0.66,-0.02696,5e-05,1.86257]
[1779820054047,45.7,76061.15,0.66,-0.02769,5e-05,1.90309]
[1779820059082,45.7,76058.86,0.66,-0.02779,5e-05,1.90853]
[1779820064120,45.69,76048.42,0.66,-0.02826,5e-05,1.93561]
[1779820069151,45.68,76045.98,0.66,-0.02836,5e-05,1.94113]
[1779820074188,45.68,76038.97,0.66,-0.02868,5e-05,1.95907]
[1779820079222,45.67,76021.88,0.66,-0.02949,5e-05,2.00446]
[1779820084259,45.66,76020.08,0.66,-0.02956,5e-05,2.00806]
[1779820089296,45.65,76019.79,0.66,-0.02955,5e-05,2.00749]
[1779820094329,45.64,76014.3,0.66,-0.02979,5e-05,2.02116]
[1779820099366,45.63,76006.21,0.66,-0.03017,5e-05,2.04209]
[1779820102509,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820102512,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820102658,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820102784,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820102911,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820103015,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820103097,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820103102,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820103204,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820103351,45.63,76008.73,0.66,-0.03002,5e-05,2.03413]
[1779820103416,45.63,76009.47,0.66,-0.02998,5e-05,2.03176]
[1779820103517,45.63,76009.47,0.66,-0.02998,5e-05,2.03176]
[1779820103519,45.63,76009.47,0.66,-0.02998,5e-05,2.03176]
[1779820103601,45.63,76009.47,0.66,-0.02998,5e-05,2.03176]
[1779820104402,45.62,76009.47,0.66,-0.02998,5e-05,2.03145]
[1779820109347,45.62,76008.78,0.66,-0.02999,5e-05,2.03213]
[1779820109393,45.62,76008.78,0.66,-0.02999,5e-05,2.03213]
[1779820109389,45.61,76009.06,0.66,-0.02997,5e-05,2.03104]
[1779820114470,45.6,76008.19,0.66,-0.02991,5e-05,2.02632]
[1779820119505,45.59,76007.11,0.66,-0.02994,5e-05,2.02784]
[1779820124540,45.58,76007.86,0.66,-0.02987,5e-05,2.02431]
[1779820129575,45.58,75993.9,0.66,-0.03055,5e-05,2.0618]
[1779820134611,45.56,75994.23,0.66,-0.0305,5e-05,2.05917]
[1779820138154,45.56,75969.48,0.66,-0.03176,5e-05,2.12841]
[1779820142497,45.55,75968.71,0.66,-0.03176,5e-05,2.1288]
[1779820148223,45.53,75965.26,0.66,-0.03189,5e-05,2.13543]
[1779820153745,45.51,75962.49,0.66,-0.03199,5e-05,2.14104]
[1779820158297,45.5,75968.34,0.66,-0.03164,5e-05,2.12187]
[1779820163817,45.48,75973.26,0.66,-0.03134,5e-05,2.10563]
[1779820165831,45.48,75982.44,0.66,-0.03086,5e-05,2.07871]
[1779820170867,45.47,75982.81,0.66,-0.0308,5e-05,2.07581]
[1779820172880,45.46,75989.41,0.66,-0.03037,5e-05,2.05076]
[1779820174893,45.46,75995.34,0.66,-0.03006,5e-05,2.0335]
[1779820179931,45.45,75994.15,0.66,-0.0301,5e-05,2.03532]
[1779820184965,45.44,75995.25,0.66,-0.03002,5e-05,2.03081]
[1779820189999,45.43,75990.91,0.66,-0.03021,5e-05,2.0415]
[1779820192872,45.43,75987.53,0.66,-0.03037,5e-05,2.05039]
[1779820193759,45.42,75986.24,0.66,-0.03043,5e-05,2.05371]
[1779820199062,45.41,75988.58,0.66,-0.03028,5e-05,2.04528]
[1779820202763,45.41,75989.25,0.66,-0.03023,5e-05,2.04249]
[1779820203616,45.4,75988.22,0.66,-0.03027,5e-05,2.04507]
[1779820205108,45.4,75968.36,0.66,-0.03128,5e-05,2.10074]
[1779820208126,45.39,75958.87,0.66,-0.03176,5e-05,2.1268]
[1779820212152,45.38,75966.55,0.66,-0.03132,5e-05,2.10294]
[1779820214168,45.38,75957.85,0.66,-0.03176,5e-05,2.12715]
[1779820217033,45.37,75956.51,0.66,-0.03182,5e-05,2.13012]
[1779820217188,45.37,75954.54,0.66,-0.03191,5e-05,2.13536]
[1779820220212,45.36,75948.65,0.66,-0.0322,5e-05,2.15106]
[1779820225246,45.34,75949.09,0.66,-0.03213,5e-05,2.14733]
[1779820230281,45.33,75952.51,0.66,-0.03191,5e-05,2.13498]
[1779820235316,45.31,75952.86,0.66,-0.03176,5e-05,2.12539]
[1779820239344,45.3,75959.12,0.66,-0.0314,5e-05,2.1056]
[1779820241361,45.3,75952.15,0.66,-0.03176,5e-05,2.12529]
[1779820245387,45.29,75938.11,0.66,-0.03247,5e-05,2.16438]
[1779820247402,45.28,75954.45,0.66,-0.03158,5e-05,2.11543]
[1779820252436,45.26,75952.36,0.66,-0.03165,5e-05,2.11934]
[1779820257472,45.25,75953.91,0.66,-0.03153,5e-05,2.11275]
[1779820260024,45.25,75954.1,0.66,-0.0315,5e-05,2.11135]
[1779820260493,45.24,75954.1,0.66,-0.0315,5e-05,2.11094]
[1779820265528,45.23,75967.23,0.66,-0.03078,5e-05,2.0713]
[1779820269565,45.22,75980.82,0.66,-0.03006,5e-05,2.03159]
[1779820270567,45.21,75991.48,0.66,-0.02948,5e-05,1.99948]
[1779820275604,45.2,76001.38,0.66,-0.02897,5e-05,1.97108]
[1779820280639,45.19,76004.79,0.66,-0.02879,5e-05,1.96092]
[1779820283143,45.19,76004.54,0.66,-0.0288,5e-05,1.96144]
[1779820283231,45.19,76004.23,0.66,-0.02881,5e-05,1.96213]
[1779820289223,45.19,76005.89,0.66,-0.02872,5e-05,1.95662]
[1779820293252,45.18,76004.31,0.66,-0.02871,5e-05,1.95494]
[1779820293261,45.18,76004.31,0.66,-0.02871,5e-05,1.95494]
[1779820293299,45.18,76000.23,0.66,-0.02891,5e-05,1.96595]
[1779820299293,45.18,76000.74,0.66,-0.02886,5e-05,1.96358]
[1779820304808,45.17,75997.77,0.66,-0.02899,5e-05,1.97075]
[1779820309843,45.16,75999.5,0.66,-0.02889,5e-05,1.96516]
[1779820312526,45.16,75998.24,0.66,-0.02895,5e-05,1.96846]
[1779820312606,45.16,75998.24,0.66,-0.02895,5e-05,1.96846]
[1779820312659,45.16,75995.08,0.66,-0.0291,5e-05,1.97678]
[1779820313872,45.16,76012.74,0.66,-0.02824,5e-05,1.92843]
[1779820319433,45.16,76007.92,0.66,-0.02846,5e-05,1.9408]
[1779820324950,45.15,76008.58,0.66,-0.02842,5e-05,1.93845]
[1779820328041,45.15,76001.19,0.66,-0.02877,5e-05,1.95824]
[1779820329504,45.15,76010.1,0.66,-0.02833,5e-05,1.93367]
[1779820335045,45.14,76007.75,0.66,-0.02844,5e-05,1.93954]
[1779820340081,45.14,76006.08,0.66,-0.02851,5e-05,1.94356]
[1779820345117,45.14,76004.28,0.66,-0.02858,5e-05,1.94789]
[1779820350158,45.13,76005.14,0.66,-0.02853,5e-05,1.94497]
[1779820355186,45.13,76002.84,0.66,-0.02856,5e-05,1.94515]
[1779820357854,45.13,76002.99,0.66,-0.02855,5e-05,1.94451]
[1779820357946,45.13,76002.99,0.66,-0.02855,5e-05,1.94451]
[1779820358207,45.13,75996.61,0.66,-0.02886,5e-05,1.96185]
[1779820359716,45.13,75988.94,0.66,-0.02923,5e-05,1.98267]
[1779820365258,45.12,75987.4,0.66,-0.02929,5e-05,1.98603]
[1779820370291,45.11,75990.52,0.66,-0.02912,5e-05,1.97646]
[1779820375327,45.11,75988.94,0.66,-0.02918,5e-05,1.97998]
[1779820379355,45.1,75982.48,0.66,-0.02949,5e-05,1.99713]
[1779820384391,45.1,75980.49,0.66,-0.02957,5e-05,2.00162]
[1779820389427,45.09,75982.58,0.66,-0.02945,5e-05,1.9947]
[1779820394462,45.08,75987.16,0.66,-0.0292,5e-05,1.98097]
[1779820399497,45.08,75992.13,0.66,-0.02894,5e-05,1.96619]
[1779820401522,45.08,75993.2,0.66,-0.02888,5e-05,1.96324]
[1779820401593,45.08,75993.2,0.66,-0.02888,5e-05,1.96324]
[1779820401638,45.07,76004.71,0.66,-0.02832,5e-05,1.93146]
[1779820407553,45.07,76005.26,0.66,-0.02828,5e-05,1.92931]
[1779820410572,45.07,76010.68,0.66,-0.02801,5e-05,1.91442]
[1779820411901,45.07,76010.67,0.66,-0.02794,5e-05,1.90879]
[1779820412588,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820413876,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820413914,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414131,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414235,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414382,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414506,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414522,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414634,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414739,45.07,76014.31,0.66,-0.02776,5e-05,1.89893]
[1779820414733,45.07,76024.71,0.66,-0.02727,5e-05,1.87113]
[1779820414928,45.07,76024.71,0.66,-0.02727,5e-05,1.87113]
[1779820415031,45.07,76024.71,0.66,-0.02727,5e-05,1.87113]
[1779820415609,45.07,76024.71,0.66,-0.02727,5e-05,1.87112]
[1779820418509,45.07,76023.78,0.66,-0.02731,5e-05,1.87357]
[1779820418630,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820418814,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820418876,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419021,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419027,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419149,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419275,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419423,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419569,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419653,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419757,45.07,76024.15,0.66,-0.0273,5e-05,1.87257]
[1779820419668,45.07,76024.55,0.66,-0.02728,5e-05,1.8715]
[1779820420644,45.07,76024.55,0.66,-0.02728,5e-05,1.87149]
[1779820423770,45.07,76024.4,0.66,-0.02728,5e-05,1.87187]
[1779820424672,45.07,76018.46,0.66,-0.02756,5e-05,1.88766]
[1779820425681,45.07,76024.27,0.66,-0.02729,5e-05,1.87216]
[1779820430715,45.07,76025.59,0.66,-0.02723,5e-05,1.86861]
[1779820431722,45.07,76030.93,0.66,-0.02698,5e-05,1.8545]
[1779820436761,45.07,76025.92,0.66,-0.02721,5e-05,1.8678]
[1779820441792,45.07,76026.09,0.66,-0.0272,5e-05,1.86734]
[1779820446828,45.06,76018.59,0.66,-0.02755,5e-05,1.88715]
[1779820451863,45.06,76016.25,0.66,-0.02766,5e-05,1.89317]
[1779820456898,45.06,76021.08,0.66,-0.02743,5e-05,1.88004]
[1779820462940,45.06,76020.74,0.66,-0.02744,5e-05,1.88072]
[1779820467974,45.06,76021.62,0.66,-0.02739,5e-05,1.87819]
[1779820473010,45.06,76022.92,0.66,-0.02726,5e-05,1.86915]
[1779820478045,45.06,76023.51,0.66,-0.02723,5e-05,1.86747]
[1779820487109,45.06,76024.59,0.66,-0.02717,5e-05,1.86442]
[1779820492145,45.06,76026.09,0.66,-0.0271,5e-05,1.86034]
[1779820497179,45.05,76026.25,0.66,-0.02709,5e-05,1.85983]
[1779820500705,45.05,76035.24,0.66,-0.02668,5e-05,1.83616]
[1779820503223,45.06,76019.78,0.66,-0.0274,5e-05,1.87707]
[1779820508257,45.05,76018.74,0.66,-0.02744,5e-05,1.87963]
[1779820513294,45.05,76014.92,0.66,-0.02762,5e-05,1.88957]
[1779820518330,45.05,76010.46,0.66,-0.02782,5e-05,1.90118]
[1779820520844,45.05,76018.97,0.66,-0.02742,5e-05,1.87817]
[1779820526387,45.05,76020.99,0.66,-0.02732,5e-05,1.87259]
[1779820531422,45.05,76019.16,0.66,-0.02733,5e-05,1.87189]
[1779820536457,45.04,76018.37,0.66,-0.02736,5e-05,1.87386]
[1779820541496,45.04,76010.96,0.66,-0.02771,5e-05,1.89357]
[1779820546531,45.04,76012.4,0.66,-0.02764,5e-05,1.88951]
[1779820551568,45.04,76013.05,0.66,-0.0276,5e-05,1.88758]
[1779820555593,45.04,76005.78,0.66,-0.02795,5e-05,1.90695]
[1779820560629,45.04,76008.88,0.66,-0.02779,5e-05,1.89831]
[1779820562643,45.04,76014.08,0.66,-0.02755,5e-05,1.88427]
[1779820563647,45.04,76014.08,0.66,-0.02755,5e-05,1.88427]
[1779820563698,45.04,76029.31,0.66,-0.02683,5e-05,1.84383]
[1779820570699,45.04,76030.05,0.66,-0.0268,5e-05,1.84212]
[1779820575734,45.04,76025.25,0.66,-0.02703,5e-05,1.85489]
[1779820580769,45.04,76030.22,0.66,-0.0268,5e-05,1.84192]
[1779820585806,45.04,76012.25,0.66,-0.02764,5e-05,1.88963]
[1779820590839,45.04,76011.38,0.66,-0.02768,5e-05,1.89173]
[1779820595874,45.04,76011.3,0.66,-0.0276,5e-05,1.88632]
[1779820600909,45.04,76011.28,0.66,-0.0276,5e-05,1.88623]
[1779820605945,45.04,76005.06,0.66,-0.02789,5e-05,1.90276]
[1779820611987,45.03,76005.21,0.66,-0.02788,5e-05,1.90205]
[1779820614468,45.03,76004.33,0.66,-0.02792,5e-05,1.90432]
[1779820614471,45.03,76004.33,0.66,-0.02792,5e-05,1.90432]
[1779820614483,45.03,76004.33,0.66,-0.02792,5e-05,1.90432]
[1779820614498,45.03,76004.33,0.66,-0.02792,5e-05,1.90432]
[1779820614569,45.03,75994.7,0.66,-0.02839,5e-05,1.93042]
[1779820616036,45.03,75979.18,0.66,-0.02914,5e-05,1.97276]
[1779820620050,45.03,75973.41,0.66,-0.02942,5e-05,1.98803]
[1779820624074,45.02,75962.57,0.66,-0.02995,5e-05,2.01753]
[1779820629109,45.01,75959.26,0.66,-0.0301,5e-05,2.02555]
[1779820634859,45.01,75962.27,0.66,-0.02992,5e-05,2.01604]
[1779820634863,45.01,75962.27,0.66,-0.02992,5e-05,2.01604]
[1779820634960,45.0,75961.99,0.66,-0.02993,5e-05,2.01634]
[1779820640186,45.0,75962.73,0.66,-0.02987,5e-05,2.01305]
[1779820645221,44.99,75966.99,0.66,-0.02964,5e-05,1.99999]
[1779820650255,44.98,75971.46,0.66,-0.02939,5e-05,1.9865]
[1779820655291,44.98,75969.53,0.66,-0.02939,5e-05,1.98531]
[1779820661857,44.97,75969.36,0.66,-0.02938,5e-05,1.98448]
[1779820667376,44.96,75969.22,0.66,-0.02937,5e-05,1.98393]
[1779820670397,44.96,75963.32,0.66,-0.02966,5e-05,1.99984]
[1779820675434,44.95,75961.49,0.66,-0.02973,5e-05,2.00391]
[1779820680469,44.95,75967.8,0.66,-0.02939,5e-05,1.9852]
[1779820685503,44.94,75968.42,0.66,-0.02935,5e-05,1.98251]
[1779820690537,44.93,75968.56,0.66,-0.02932,5e-05,1.9812]
[1779820699602,44.92,75968.55,0.66,-0.02929,5e-05,1.97959]
[1779820701635,44.92,75962.75,0.66,-0.02958,5e-05,1.9954]
[1779820702635,44.92,75948.88,0.66,-0.03028,5e-05,2.03429]
[1779820707669,44.91,75947.85,0.66,-0.03031,5e-05,2.03579]
[1779820712703,44.9,75949.5,0.66,-0.03012,5e-05,2.02406]
[1779820717739,44.89,75947.63,0.66,-0.03019,5e-05,2.02803]
[1779820722778,44.88,75946.85,0.66,-0.03021,5e-05,2.02892]
[1779820726812,44.88,75966.77,0.66,-0.02918,5e-05,1.97224]
[1779820731843,44.85,75969.62,0.66,-0.02896,5e-05,1.95963]
[1779820736878,44.83,75979.37,0.66,-0.02843,5e-05,1.93024]
[1779820741913,44.82,75972.43,0.66,-0.02875,5e-05,1.94798]
[1779820746951,44.82,75974.66,0.66,-0.02863,5e-05,1.9412]
[1779820751984,44.82,75978.11,0.66,-0.02845,5e-05,1.93113]
[1779820752991,44.82,75987.29,0.66,-0.028,5e-05,1.90602]
[1779820758027,44.81,75988.23,0.66,-0.02795,5e-05,1.90316]
[1779820763063,44.81,75987.62,0.66,-0.02798,5e-05,1.90452]
[1779820768101,44.81,75983.42,0.66,-0.02817,5e-05,1.91558]
[1779820773135,44.81,75984.56,0.66,-0.02803,5e-05,1.90662]
[1779820777163,44.81,75977.03,0.66,-0.0284,5e-05,1.92685]
[1779820782712,44.8,75983.59,0.66,-0.02807,5e-05,1.9085]
[1779820789247,44.8,75982.74,0.66,-0.0281,5e-05,1.9103]
[1779820794281,44.8,75982.12,0.66,-0.02812,5e-05,1.91161]
[1779820799316,44.79,75979.86,0.66,-0.02823,5e-05,1.91736]
[1779820802854,44.79,75972.67,0.66,-0.02857,5e-05,1.93668]
[1779820808382,44.79,75967.13,0.66,-0.02883,5e-05,1.9513]
[1779820812924,44.78,75956.03,0.66,-0.02937,5e-05,1.98136]
[1779820818280,44.75,75951.69,0.66,-0.02951,5e-05,1.98904]
[1779820818556,44.75,75951.69,0.66,-0.02951,5e-05,1.98904]
[1779820818706,44.75,75951.69,0.66,-0.02951,5e-05,1.98904]
[1779820818757,44.75,75938.46,0.66,-0.03019,5e-05,2.02619]
[1779820824495,44.65,75931.66,0.66,-0.03025,5e-05,2.02943]
[1779820829530,44.6,75927.92,0.66,-0.03028,5e-05,2.0313]
[1779820835165,44.62,75928.94,0.66,-0.03022,5e-05,2.02631]
[1779820836584,44.59,75902.18,0.66,-0.03154,5e-05,2.09885]
[1779820838598,44.59,75895.97,0.66,-0.0319,5e-05,2.11825]
[1779820843635,44.74,75893.86,0.66,-0.03243,5e-05,2.14741]
[1779820848669,44.8,75911.36,0.66,-0.03166,5e-05,2.10561]
[1779820853707,44.82,75913.67,0.66,-0.0316,5e-05,2.1027]
[1779820856726,44.83,75907.35,0.66,-0.03199,5e-05,2.12347]
[1779820861762,44.86,75906.65,0.66,-0.03209,5e-05,2.1292]
[1779820865791,45.03,75900.96,0.66,-0.03292,6e-05,2.17407]
[1779820866796,45.07,75892.72,0.66,-0.03349,6e-05,2.20517]
[1779820871831,45.24,75889.66,0.66,-0.03419,6e-05,2.24251]
[1779820876868,45.43,75894.05,0.66,-0.0345,6e-05,2.25975]
[1779820881903,45.57,75895.48,0.66,-0.03485,6e-05,2.27858]
[1779820886940,45.7,75896.43,0.66,-0.03519,6e-05,2.2965]
[1779820888953,45.75,75902.73,0.66,-0.03498,6e-05,2.28545]
[1779820889959,45.75,75910.1,0.66,-0.03457,6e-05,2.26366]
[1779820894995,45.77,75910.13,0.66,-0.03452,6e-05,2.25979]
[1779820900030,45.78,75902.41,0.66,-0.035,6e-05,2.28533]
[1779820905065,45.79,75901.6,0.66,-0.03509,6e-05,2.28988]
[1779820910100,45.81,75902.46,0.66,-0.03507,6e-05,2.28897]
[1779820915136,45.82,75906.51,0.66,-0.03489,6e-05,2.2793]
[1779820921183,45.84,75905.81,0.66,-0.03497,6e-05,2.28403]
[1779820922197,45.84,75898.88,0.66,-0.03538,6e-05,2.30545]
[1779820923200,45.84,75880.78,0.66,-0.03644,6e-05,2.36129]
[1779820928232,45.85,75881.01,0.66,-0.03645,6e-05,2.36212]
[1779820933268,45.86,75880.82,0.66,-0.03649,6e-05,2.36423]
[1779820938303,45.87,75880.15,0.66,-0.03656,6e-05,2.36775]
[1779820943342,45.88,75880.05,0.66,-0.03659,6e-05,2.36951]
[1779820944345,45.88,75874.09,0.66,-0.03695,6e-05,2.38829]
[1779820949380,45.89,75876.79,0.66,-0.03682,6e-05,2.38115]
[1779820952402,45.89,75882.08,0.66,-0.03643,6e-05,2.3594]
[1779820957437,45.9,75883.71,0.66,-0.03636,6e-05,2.35588]
[1779820962473,45.91,75883.38,0.66,-0.03641,6e-05,2.35841]
[1779820967508,45.92,75882.61,0.66,-0.03648,6e-05,2.36227]
[1779820972544,45.93,75883.99,0.66,-0.03643,6e-05,2.35944]
[1779820977578,45.94,75885.02,0.66,-0.0364,6e-05,2.35768]
[1779820982612,45.95,75886.5,0.66,-0.03633,6e-05,2.35452]
[1779820984127,45.95,75880.47,0.66,-0.0367,6e-05,2.37367]
[1779820989670,45.96,75878.09,0.66,-0.03686,6e-05,2.38224]
[1779820991682,45.96,75861.42,0.66,-0.03787,6e-05,2.4348]
[1779820994201,45.96,75848.07,0.66,-0.0387,6e-05,2.47745]
[1779820996028,45.96,75837.66,0.66,-0.03934,6e-05,2.51083]
[1779821001764,45.96,75840.89,0.66,-0.03914,6e-05,2.50054]
[1779821004271,45.96,75834.65,0.66,-0.03953,6e-05,2.52066]
[1779821009821,45.96,75838.35,0.66,-0.0393,6e-05,2.50869]
[1779821014854,45.96,75841.19,0.66,-0.03903,6e-05,2.4932]
[1779821019894,45.96,75842.63,0.66,-0.03894,6e-05,2.48862]
[1779821024927,45.96,75839.94,0.66,-0.03911,6e-05,2.49727]
[1779821028956,45.96,75833.43,0.66,-0.03952,6e-05,2.51818]
[1779821029964,45.96,75825.9,0.66,-0.03999,6e-05,2.54253]
[1779821034999,45.96,75827.1,0.66,-0.0399,6e-05,2.53773]
[1779821040035,45.95,75825.73,0.66,-0.03998,6e-05,2.54191]
[1779821045071,45.95,75820.32,0.66,-0.04032,6e-05,2.55927]
[1779821050107,45.95,75822.32,0.66,-0.04019,6e-05,2.55252]
[1779821055145,45.95,75816.92,0.66,-0.04052,6e-05,2.56915]
[1779821059398,45.94,75815.88,0.66,-0.04056,6e-05,2.57152]
[1779821060180,45.94,75815.18,0.66,-0.0406,6e-05,2.57366]
[1779821064209,45.93,75808.12,0.66,-0.04104,6e-05,2.59573]
[1779821066225,45.93,75801.08,0.66,-0.04149,7e-05,2.61874]
[1779821067230,45.93,75790.29,0.66,-0.0422,7e-05,2.65448]
[1779821072264,45.92,75806.45,0.66,-0.041,6e-05,2.59217]
[1779821076292,45.89,75815.89,0.66,-0.04032,6e-05,2.55734]
[1779821077079,45.89,75815.89,0.66,-0.04032,6e-05,2.55734]
[1779821077300,45.89,75818.6,0.66,-0.04014,6e-05,2.54818]
[1779821079316,45.89,75830.41,0.66,-0.03939,6e-05,2.50981]
[1779821080322,45.89,75837.27,0.66,-0.03896,6e-05,2.48781]
[1779821084353,45.89,75824.93,0.66,-0.03974,6e-05,2.52779]
[1779821089386,45.89,75828.13,0.66,-0.03954,6e-05,2.51747]
[1779821093415,45.89,75822.24,0.66,-0.03991,6e-05,2.53649]
[1779821095429,45.89,75813.31,0.66,-0.04048,6e-05,2.56552]
[1779821100473,45.89,75813.75,0.66,-0.04045,6e-05,2.5638]
[1779821104498,45.89,75806.68,0.66,-0.0409,6e-05,2.58673]
[1779821105503,45.89,75818.91,0.66,-0.04011,6e-05,2.54667]
[1779821110538,45.89,75827.65,0.66,-0.03955,6e-05,2.51799]
[1779821115573,45.89,75829.68,0.66,-0.03942,6e-05,2.51152]
[1779821118595,45.89,75823.89,0.66,-0.03979,6e-05,2.53026]
[1779821123630,45.89,75823.95,0.66,-0.03978,6e-05,2.52994]
[1779821128666,45.89,75824.12,0.66,-0.03977,6e-05,2.52927]
[1779821131686,45.89,75830.12,0.66,-0.0393,6e-05,2.50344]
[1779821135274,45.89,75839.27,0.66,-0.03873,6e-05,2.47419]
[1779821140750,45.89,75843.65,0.66,-0.03845,6e-05,2.45996]
[1779821145784,45.89,75846.55,0.66,-0.03828,6e-05,2.45114]
[1779821150820,45.89,75844.14,0.66,-0.03844,6e-05,2.4592]
[1779821153841,45.89,75834.78,0.66,-0.03902,6e-05,2.48929]
[1779821158875,45.89,75832.5,0.66,-0.03916,6e-05,2.49665]
[1779821163913,45.89,75832.21,0.66,-0.03918,6e-05,2.49762]
[1779821165484,45.89,75817.46,0.66,-0.04011,6e-05,2.54529]
[1779821167939,45.89,75825.61,0.66,-0.0396,6e-05,2.51874]
[1779821172974,45.89,75824.67,0.66,-0.03965,6e-05,2.52179]
[1779821178012,45.89,75825.53,0.66,-0.0396,6e-05,2.519]
[1779821183049,45.89,75825.37,0.66,-0.03961,6e-05,2.51956]
[1779821188083,45.89,75825.93,0.66,-0.03958,6e-05,2.51781]
[1779821189089,45.89,75832.03,0.66,-0.03919,6e-05,2.49814]
[1779821194127,45.89,75833.21,0.66,-0.03903,6e-05,2.48817]
[1779821199161,45.89,75834.8,0.66,-0.03894,6e-05,2.4833]
[1779821204196,45.9,75836.99,0.66,-0.0388,6e-05,2.47652]
[1779821209232,45.9,75839.44,0.66,-0.03866,6e-05,2.46903]
[1779821214266,45.9,75840.51,0.66,-0.0386,6e-05,2.46593]
[1779821220310,45.9,75841.76,0.66,-0.03853,6e-05,2.46232]
[1779821225343,45.9,75852.17,0.66,-0.0379,6e-05,2.42969]
[1779821228364,45.91,75857.8,0.66,-0.03756,6e-05,2.41239]
[1779821233409,45.91,75862.55,0.66,-0.03729,6e-05,2.3983]
[1779821235421,45.91,75868.5,0.66,-0.03694,6e-05,2.38014]
[1779821236427,45.92,75874.44,0.66,-0.03659,6e-05,2.36194]
[1779821241463,45.92,75874.75,0.66,-0.0366,6e-05,2.36222]
[1779821246503,45.93,75874.14,0.66,-0.03666,6e-05,2.36536]
[1779821250532,45.94,75868.47,0.66,-0.03702,6e-05,2.38394]
[1779821255565,45.94,75867.74,0.66,-0.03699,6e-05,2.38113]
[1779821260601,45.95,75869.87,0.66,-0.03689,6e-05,2.37572]
[1779821263623,45.96,75878.67,0.66,-0.03638,6e-05,2.34929]
[1779821268661,45.96,75876.51,0.66,-0.03654,6e-05,2.35742]
[1779821273694,45.97,75875.63,0.66,-0.03662,6e-05,2.36162]
[1779821278729,45.98,75868.32,0.66,-0.03708,6e-05,2.38576]
[1779821279736,45.98,75878.72,0.66,-0.03647,6e-05,2.35384]
[1779821280743,45.99,75887.79,0.66,-0.03594,6e-05,2.32633]
[1779821286338,46.0,75892.68,0.66,-0.03569,6e-05,2.31315]
[1779821287796,46.0,75900.68,0.66,-0.03524,6e-05,2.28963]
[1779821292827,46.01,75901.07,0.66,-0.03526,6e-05,2.29044]
[1779821297863,46.03,75898.69,0.66,-0.03543,6e-05,2.29956]
[1779821298868,46.03,75892.42,0.66,-0.0358,6e-05,2.31898]
[1779821303904,46.04,75891.96,0.66,-0.03586,6e-05,2.32209]
[1779821307932,46.05,75883.91,0.66,-0.03635,6e-05,2.34807]
[1779821312967,46.06,75887.08,0.66,-0.03611,6e-05,2.33365]
[1779821318002,46.07,75888.47,0.66,-0.03606,6e-05,2.33099]
[1779821323039,46.08,75889.09,0.66,-0.03605,6e-05,2.33069]
[1779821325054,46.08,75881.93,0.66,-0.03648,6e-05,2.35325]
[1779821330088,46.09,75881.72,0.66,-0.03652,6e-05,2.35528]
[1779821335124,46.1,75878.47,0.66,-0.03674,6e-05,2.36668]
[1779821336691,46.1,75870.72,0.66,-0.03721,6e-05,2.39119]
[1779821342736,46.11,75852.06,0.66,-0.03836,6e-05,2.45102]
[1779821348213,46.11,75853.22,0.66,-0.03831,6e-05,2.448]
[1779821352243,46.11,75842.03,0.66,-0.03901,6e-05,2.48404]
[1779821357279,46.12,75836.34,0.66,-0.03937,6e-05,2.50253]
[1779821361313,46.12,75846.35,0.66,-0.03875,6e-05,2.47064]
[1779821362318,46.12,75833.97,0.66,-0.03952,6e-05,2.51031]
[1779821367354,46.12,75835.47,0.66,-0.03942,6e-05,2.5055]
[1779821368362,46.12,75853.11,0.66,-0.03833,6e-05,2.44928]
[1779821373397,46.12,75860.29,0.66,-0.03781,6e-05,2.42082]
[1779821377717,46.12,75869.09,0.66,-0.03729,6e-05,2.39401]
[1779821381453,46.13,75862.06,0.66,-0.03773,6e-05,2.41668]
[1779821386489,46.13,75861.57,0.66,-0.03777,6e-05,2.41881]
[1779821387495,46.13,75868.16,0.66,-0.03738,6e-05,2.39853]
[1779821392530,46.14,75855.25,0.66,-0.03818,6e-05,2.43979]
[1779821397684,46.14,75853.28,0.66,-0.03829,6e-05,2.44572]
[1779821403607,46.14,75853.38,0.66,-0.0383,6e-05,2.44619]
[1779821408642,46.14,75847.4,0.66,-0.03868,6e-05,2.46553]
[1779821413728,46.15,75844.19,0.66,-0.03888,6e-05,2.47596]
[1779821419719,46.15,75840.86,0.66,-0.03909,6e-05,2.48691]
[1779821423751,46.15,75848.98,0.66,-0.03859,6e-05,2.46127]
[1779821429796,46.15,75852.89,0.66,-0.03836,6e-05,2.44941]
[1779821433836,46.15,75857.99,0.66,-0.03797,6e-05,2.42742]
[1779821438871,46.16,75858.29,0.66,-0.03796,6e-05,2.42709]
[1779821443907,46.16,75855.37,0.66,-0.03815,6e-05,2.43685]
[1779821448942,46.17,75858.18,0.66,-0.03799,6e-05,2.42852]
[1779821453977,46.17,75858.4,0.66,-0.03799,6e-05,2.42839]
[1779821459013,46.16,75859.26,0.66,-0.03792,6e-05,2.4249]
[1779821464051,46.15,75858.99,0.66,-0.0379,6e-05,2.42407]
[1779821469090,46.14,75861.18,0.66,-0.03774,6e-05,2.41558]
[1779821474125,46.14,75863.95,0.66,-0.03757,6e-05,2.40669]
[1779821479167,46.15,75863.17,0.66,-0.03763,6e-05,2.40982]
[1779821484200,46.15,75862.55,0.66,-0.03768,6e-05,2.41245]
[1779821489235,46.16,75863.16,0.66,-0.03765,6e-05,2.41121]
[1779821491249,46.15,75854.01,0.66,-0.03811,6e-05,2.43338]
[1779821496283,46.16,75854.41,0.66,-0.0381,6e-05,2.43256]
[1779821501318,46.16,75851.81,0.66,-0.03827,6e-05,2.44122]
[1779821506353,46.16,75858.08,0.66,-0.03789,6e-05,2.42194]
[1779821511389,46.17,75859.13,0.66,-0.03784,6e-05,2.41927]
[1779821516428,46.17,75860.7,0.66,-0.03776,6e-05,2.415]
[1779821521464,46.17,75860.24,0.66,-0.0378,6e-05,2.41708]
[1779821526499,46.18,75864.76,0.66,-0.03754,6e-05,2.40357]
[1779821531534,46.18,75864.52,0.66,-0.03756,6e-05,2.40506]
[1779821537583,46.19,75864.03,0.66,-0.03761,6e-05,2.4076]
[1779821542612,46.19,75874.46,0.66,-0.037,6e-05,2.37572]
[1779821547647,46.18,75875.64,0.66,-0.0369,6e-05,2.37082]
[1779821550668,46.18,75882.86,0.66,-0.03646,6e-05,2.34787]
[1779821551676,46.18,75891.8,0.66,-0.03584,6e-05,2.31396]
[1779821556711,46.15,75890.53,0.66,-0.03583,6e-05,2.31338]
[1779821561745,46.12,75888.32,0.66,-0.03588,6e-05,2.31566]
[1779821566780,46.09,75885.33,0.66,-0.03597,6e-05,2.32032]
[1779821571815,46.07,75885.95,0.66,-0.03585,6e-05,2.314]
[1779821576849,46.04,75885.21,0.66,-0.03581,6e-05,2.31188]
[1779821581885,46.01,75887.44,0.66,-0.0356,6e-05,2.3008]
[1779821586921,45.99,75888.71,0.66,-0.03545,6e-05,2.29272]
[1779821591956,45.96,75886.99,0.66,-0.03547,6e-05,2.29375]
[1779821596993,45.94,75887.24,0.66,-0.03537,6e-05,2.28884]
[1779821601024,45.91,75877.43,0.66,-0.03588,6e-05,2.31539]
[1779821603036,45.9,75871.69,0.66,-0.03618,6e-05,2.33122]
[1779821608070,45.88,75867.83,0.66,-0.03632,6e-05,2.33858]
[1779821613107,45.85,75868.34,0.66,-0.03612,6e-05,2.32624]
[1779821618141,45.82,75869.3,0.66,-0.03598,6e-05,2.31884]
[1779821623176,45.79,75866.95,0.66,-0.03603,6e-05,2.32163]
[1779821628211,45.77,75867.12,0.66,-0.03594,6e-05,2.31669]
[1779821633246,45.74,75864.65,0.66,-0.036,6e-05,2.31986]
[1779821638281,45.71,75864.43,0.66,-0.03593,6e-05,2.31614]
[1779821643316,45.68,75865.51,0.66,-0.03578,6e-05,2.30848]
[1779821648351,45.66,75866.63,0.66,-0.03564,6e-05,2.30077]
[1779821652379,45.64,75857.34,0.66,-0.03612,6e-05,2.32594]
[1779821657414,45.63,75861.41,0.66,-0.03587,6e-05,2.31272]
[1779821662450,45.61,75861.99,0.66,-0.03575,6e-05,2.30664]
[1779821667523,45.58,75863.98,0.66,-0.03555,6e-05,2.29627]
[1779821672563,45.57,75864.38,0.66,-0.03542,6e-05,2.28778]
[1779821673571,45.57,75872.46,0.66,-0.03495,6e-05,2.263]
[1779821675057,45.56,75881.6,0.66,-0.0344,6e-05,2.23387]
[1779821680613,45.55,75881.0,0.66,-0.03438,6e-05,2.23276]
[1779821683640,45.53,75870.44,0.66,-0.03493,6e-05,2.26184]
[1779821688672,45.5,75871.14,0.66,-0.03482,6e-05,2.25587]
[1779821693708,45.49,75858.81,0.66,-0.03549,6e-05,2.29113]
[1779821695722,45.49,75852.56,0.66,-0.03586,6e-05,2.31065]
[1779821700757,45.5,75848.88,0.66,-0.03609,6e-05,2.32283]
[1779821705793,45.51,75847.46,0.66,-0.03621,6e-05,2.32903]
[1779821710830,45.52,75840.93,0.66,-0.03663,6e-05,2.3508]
[1779821715865,45.52,75841.15,0.66,-0.03664,6e-05,2.3514]
[1779821720901,45.53,75843.89,0.66,-0.03651,6e-05,2.3444]
[1779821725935,45.54,75843.42,0.66,-0.03655,6e-05,2.34689]
[1779821729964,45.55,75850.32,0.66,-0.03617,6e-05,2.32676]
[1779821731977,45.55,75855.94,0.66,-0.03575,6e-05,2.30348]
[1779821736016,45.55,75862.58,0.66,-0.03536,6e-05,2.28297]
[1779821741041,45.54,75858.74,0.66,-0.03555,6e-05,2.2928]
[1779821746077,45.52,75854.92,0.66,-0.03573,6e-05,2.30256]
[1779821751114,45.51,75854.87,0.66,-0.0357,6e-05,2.3007]
[1779821756147,45.5,75852.06,0.66,-0.03583,6e-05,2.30734]
[1779821757154,45.5,75845.91,0.66,-0.03618,6e-05,2.32596]
[1779821762189,45.48,75842.15,0.66,-0.03636,6e-05,2.33538]
[1779821767225,45.47,75831.84,0.66,-0.03694,6e-05,2.36534]
[1779821772261,45.45,75835.12,0.66,-0.0367,6e-05,2.35261]
[1779821773267,45.45,75841.87,0.66,-0.03628,6e-05,2.33106]
[1779821778303,45.44,75839.68,0.66,-0.03637,6e-05,2.33566]
[1779821783338,45.43,75837.06,0.66,-0.03651,6e-05,2.34311]
[1779821785829,45.44,75830.54,0.66,-0.03692,6e-05,2.36413]
[1779821791394,45.45,75829.49,0.66,-0.03693,6e-05,2.36297]
[1779821796430,45.45,75828.37,0.66,-0.03701,6e-05,2.36753]
[1779821799451,45.46,75834.53,0.66,-0.03666,6e-05,2.349]
[1779821804488,45.47,75831.92,0.66,-0.03684,6e-05,2.35863]
[1779821809523,45.48,75830.5,0.66,-0.03696,6e-05,2.36454]
[1779821814559,45.48,75831.04,0.66,-0.03695,6e-05,2.36425]
[1779821819593,45.49,75832.06,0.66,-0.03691,6e-05,2.36242]
[1779821824627,45.5,75832.27,0.66,-0.03693,6e-05,2.36308]
[1779821829662,45.51,75829.74,0.66,-0.03711,6e-05,2.3724]
[1779821834700,45.52,75825.42,0.66,-0.0374,6e-05,2.38754]
[1779821839734,45.52,75822.46,0.66,-0.0376,6e-05,2.39771]
[1779821840741,45.53,75814.59,0.66,-0.03809,6e-05,2.42312]
[1779821845777,45.53,75817.41,0.66,-0.03793,6e-05,2.41474]
[1779821850813,45.54,75814.35,0.66,-0.03813,6e-05,2.42541]
[1779821852248,45.54,75814.35,0.66,-0.03813,6e-05,2.42541]
[1779821852825,45.54,75808.55,0.66,-0.0384,6e-05,2.43773]
[1779821853833,45.54,75801.41,0.66,-0.03886,6e-05,2.46094]
[1779821858868,45.54,75800.56,0.66,-0.03892,6e-05,2.46403]
[1779821863904,45.54,75804.41,0.66,-0.03868,6e-05,2.45202]
[1779821868950,45.54,75795.58,0.66,-0.03925,6e-05,2.48098]
[1779821873986,45.55,75795.44,0.66,-0.03926,6e-05,2.48164]
[1779821879020,45.55,75795.06,0.66,-0.03929,6e-05,2.48304]
[1779821884059,45.55,75789.18,0.66,-0.03967,6e-05,2.50235]
[1779821889095,45.55,75789.25,0.66,-0.03967,6e-05,2.50213]
[1779821894131,45.55,75782.57,0.66,-0.0401,6e-05,2.52386]
[1779821895138,45.55,75766.41,0.66,-0.04115,7e-05,2.57716]
[1779821896143,45.54,75759.16,0.66,-0.04163,7e-05,2.6012]
[1779821897150,45.54,75752.97,0.66,-0.04204,7e-05,2.62179]
[1779821901303,45.54,75705.07,0.66,-0.04536,7e-05,2.78582]
[1779821901929,45.54,75705.07,0.66,-0.04536,7e-05,2.78582]
[1779821902192,45.54,75705.32,0.66,-0.04534,7e-05,2.7847]
[1779821903211,45.54,75698.85,0.66,-0.0458,7e-05,2.80697]
[1779821904208,45.53,75710.48,0.66,-0.04495,7e-05,2.76567]
[1779821905215,45.53,75728.37,0.66,-0.04368,7e-05,2.70324]
[1779821910247,45.52,75729.59,0.66,-0.04356,7e-05,2.6971]
[1779821911255,45.52,75720.53,0.66,-0.04408,7e-05,2.72123]
[1779821913645,45.51,75717.78,0.66,-0.04427,7e-05,2.73039]
[1779821913660,45.51,75717.78,0.66,-0.04427,7e-05,2.73039]
[1779821914284,45.51,75713.57,0.66,-0.04456,7e-05,2.74465]
[1779821915293,45.51,75707.79,0.66,-0.04496,7e-05,2.76442]
[1779821920329,45.5,75710.09,0.66,-0.04475,7e-05,2.75408]
[1779821921266,45.5,75710.09,0.66,-0.04475,7e-05,2.75408]
[1779821921336,45.5,75708.92,0.66,-0.04484,7e-05,2.75816]
[1779821922342,45.49,75689.44,0.66,-0.04622,7e-05,2.8258]
[1779821927183,45.48,75690.03,0.66,-0.04614,7e-05,2.82169]
[1779821927377,45.48,75695.99,0.66,-0.0457,7e-05,2.80017]
[1779821927566,45.48,75695.99,0.66,-0.0457,7e-05,2.80017]
[1779821928385,45.48,75702.06,0.66,-0.04525,7e-05,2.7784]
[1779821933422,45.46,75704.11,0.66,-0.04506,7e-05,2.76918]
[1779821938455,45.45,75696.35,0.66,-0.04558,7e-05,2.79451]
[1779821940468,45.45,75689.8,0.66,-0.04604,7e-05,2.81677]
[1779821944496,45.44,75705.4,0.66,-0.04488,7e-05,2.76015]
[1779821946509,45.43,75710.83,0.66,-0.04448,7e-05,2.74053]
[1779821949530,45.43,75719.37,0.66,-0.04386,7e-05,2.71002]
[1779821954570,45.42,75721.21,0.66,-0.04371,7e-05,2.70238]
[1779821956580,45.42,75727.54,0.66,-0.04326,7e-05,2.68017]
[1779821958594,45.42,75734.41,0.66,-0.04278,7e-05,2.6563]
[1779821963629,45.41,75735.76,0.66,-0.04266,7e-05,2.6508]
[1779821968664,45.41,75744.39,0.66,-0.04206,7e-05,2.62068]
[1779821973698,45.4,75741.43,0.66,-0.04215,7e-05,2.62333]
[1779821978733,45.4,75737.88,0.66,-0.04237,7e-05,2.63458]
[1779821981755,45.39,75731.93,0.66,-0.04277,7e-05,2.6542]
[1779821986790,45.39,75733.6,0.66,-0.04263,7e-05,2.6475]
[1779821991824,45.38,75734.61,0.66,-0.04255,7e-05,2.64307]
[1779821996861,45.38,75736.54,0.66,-0.04239,7e-05,2.63552]
[1779822000889,45.37,75743.27,0.66,-0.04192,7e-05,2.61204]
[1779822003379,45.37,75750.45,0.66,-0.04143,7e-05,2.58752]
[1779822007941,45.37,75741.95,0.66,-0.042,7e-05,2.61564]
[1779822013449,45.36,75740.7,0.66,-0.04206,7e-05,2.6189]
[1779822015993,45.36,75734.62,0.66,-0.04247,7e-05,2.63917]
[1779822021037,45.35,75739.52,0.66,-0.04212,7e-05,2.6216]
[1779822023053,45.35,75746.77,0.66,-0.04162,7e-05,2.59678]
[1779822024060,45.35,75769.32,0.66,-0.04012,7e-05,2.52152]
[1779822026073,45.35,75781.04,0.66,-0.03936,6e-05,2.48303]
[1779822031108,45.35,75782.84,0.66,-0.03916,6e-05,2.47101]
[1779822036144,45.35,75781.21,0.66,-0.03927,6e-05,2.47668]
[1779822037152,45.36,75766.4,0.66,-0.04023,7e-05,2.52535]
[1779822042216,45.35,75762.43,0.66,-0.04049,7e-05,2.53839]
[1779822044205,45.35,75749.21,0.66,-0.04137,7e-05,2.58244]
[1779822049245,45.35,75755.08,0.66,-0.04096,7e-05,2.56232]
[1779822054284,45.35,75753.98,0.66,-0.04103,7e-05,2.56561]
[1779822059317,45.35,75756.58,0.66,-0.04085,7e-05,2.55656]
[1779822064354,45.34,75757.54,0.66,-0.04078,7e-05,2.55297]
[1779822069388,45.34,75755.38,0.66,-0.04091,7e-05,2.55977]
[1779822074422,45.34,75757.27,0.66,-0.04078,7e-05,2.55303]
[1779822079458,45.34,75756.66,0.66,-0.04081,7e-05,2.55464]
[1779822082478,45.34,75764.68,0.66,-0.04028,7e-05,2.5278]
[1779822084496,45.34,75758.19,0.66,-0.04071,7e-05,2.54924]
[1779822085500,45.33,75749.66,0.66,-0.04127,7e-05,2.57765]
[1779822090539,45.33,75747.95,0.66,-0.04137,7e-05,2.58278]
[1779822095574,45.33,75746.17,0.66,-0.04138,7e-05,2.5815]
[1779822097590,45.33,75736.31,0.66,-0.04204,7e-05,2.61444]
[1779822102623,45.32,75735.7,0.66,-0.04206,7e-05,2.61556]
[1779822105645,45.32,75745.49,0.66,-0.04139,7e-05,2.58199]
[1779822108665,45.31,75739.91,0.66,-0.04176,7e-05,2.60032]
[1779822112693,45.31,75748.5,0.66,-0.04117,7e-05,2.57081]
[1779822113957,45.31,75760.0,0.66,-0.0404,7e-05,2.53227]
[1779822120214,45.31,75760.93,0.66,-0.04034,7e-05,2.52906]
[1779822124234,45.31,75753.4,0.66,-0.04083,7e-05,2.55386]
[1779822126790,45.31,75747.29,0.66,-0.04123,7e-05,2.57402]
[1779822131826,45.3,75747.73,0.66,-0.04119,7e-05,2.57203]
[1779822136861,45.3,75744.91,0.66,-0.04137,7e-05,2.58092]
[1779822139884,45.3,75735.51,0.66,-0.042,7e-05,2.61219]
[1779822144917,45.29,75734.94,0.66,-0.04202,7e-05,2.61328]
[1779822149952,45.29,75740.96,0.66,-0.0416,7e-05,2.59212]
[1779822151966,45.29,75745.14,0.66,-0.04121,7e-05,2.57122]
[1779822152973,45.29,75751.6,0.66,-0.04078,7e-05,2.54955]
[1779822158013,45.28,75749.83,0.66,-0.04089,7e-05,2.55512]
[1779822160032,45.28,75743.79,0.66,-0.04129,7e-05,2.57513]
[1779822162044,45.28,75749.33,0.66,-0.04092,7e-05,2.55639]
[1779822164526,45.28,75742.98,0.66,-0.04134,7e-05,2.5775]
[1779822170101,45.28,75744.64,0.66,-0.04122,7e-05,2.57134]
[1779822175135,45.27,75746.2,0.66,-0.0411,7e-05,2.56574]
[1779822180175,45.27,75750.92,0.66,-0.04078,7e-05,2.54967]
[1779822186218,45.27,75756.17,0.66,-0.04043,7e-05,2.53203]
[1779822191252,45.27,75757.2,0.66,-0.04036,7e-05,2.52847]
[1779822193268,45.27,75771.05,0.66,-0.03946,6e-05,2.48278]
[1779822195282,45.27,75764.03,0.66,-0.03991,7e-05,2.50593]
[1779822200316,45.27,75763.04,0.66,-0.03998,7e-05,2.50926]
[1779822205350,45.27,75769.25,0.66,-0.03958,6e-05,2.48897]
[1779822210386,45.27,75774.58,0.66,-0.03924,6e-05,2.47183]
[1779822215420,45.28,75775.65,0.66,-0.03909,6e-05,2.46246]
[1779822219449,45.28,75768.98,0.66,-0.03953,6e-05,2.48469]
[1779822224488,45.28,75766.99,0.66,-0.03965,6e-05,2.49099]
[1779822230525,45.28,75766.93,0.66,-0.03967,6e-05,2.49182]
[1779822235565,45.29,75781.64,0.66,-0.03873,6e-05,2.44441]
[1779822240600,45.29,75780.64,0.66,-0.03882,6e-05,2.44859]
[1779822242612,45.29,75773.77,0.66,-0.03926,6e-05,2.47129]
[1779822247647,45.3,75775.54,0.66,-0.03916,6e-05,2.46624]
[1779822252683,45.3,75778.4,0.66,-0.03899,6e-05,2.45768]
[1779822257718,45.31,75776.82,0.66,-0.03911,6e-05,2.46357]
[1779822262753,45.31,75780.83,0.66,-0.03887,6e-05,2.45127]
[1779822267789,45.32,75779.31,0.66,-0.03898,6e-05,2.45697]
[1779822268796,45.32,75772.42,0.66,-0.03943,6e-05,2.47958]
[1779822269803,45.32,75757.58,0.66,-0.04039,7e-05,2.52854]
[1779822271817,45.32,75746.02,0.66,-0.04107,7e-05,2.56049]
[1779822275299,45.32,75751.92,0.66,-0.04067,7e-05,2.54071]
[1779822280880,45.32,75756.61,0.66,-0.04036,7e-05,2.52522]
[1779822282895,45.32,75748.34,0.66,-0.04091,7e-05,2.55276]
[1779822287929,45.32,75746.19,0.66,-0.04105,7e-05,2.55981]
[1779822292964,45.32,75748.78,0.66,-0.04087,7e-05,2.55088]
[1779822297998,45.31,75753.62,0.66,-0.04055,7e-05,2.53467]
[1779822304046,45.31,75754.87,0.66,-0.04047,7e-05,2.5305]
[1779822306058,45.31,75747.66,0.66,-0.04094,7e-05,2.55445]
[1779822309078,45.31,75753.65,0.66,-0.04055,7e-05,2.53445]
[1779822312561,45.31,75766.21,0.66,-0.03972,6e-05,2.49303]
[1779822318142,45.32,75772.76,0.66,-0.03931,6e-05,2.4721]
[1779822322628,45.32,75779.8,0.66,-0.03887,6e-05,2.44968]
[1779822328212,45.32,75774.74,0.66,-0.03921,6e-05,2.46688]
[1779822332701,45.33,75762.22,0.66,-0.03993,7e-05,2.50179]
[1779822335261,45.33,75756.35,0.66,-0.04032,7e-05,2.52129]
[1779822340296,45.33,75755.56,0.66,-0.04037,7e-05,2.52407]
[1779822344327,45.33,75743.18,0.66,-0.0412,7e-05,2.56538]
[1779822347348,45.33,75737.41,0.66,-0.04158,7e-05,2.58458]
[1779822352845,45.33,75737.48,0.66,-0.04157,7e-05,2.58392]
[1779822354398,45.32,75744.97,0.66,-0.04106,7e-05,2.55862]
[1779822356412,45.32,75750.59,0.66,-0.04069,7e-05,2.53982]
[1779822361446,45.32,75753.22,0.66,-0.04051,7e-05,2.53103]
[1779822366482,45.32,75751.22,0.66,-0.04064,7e-05,2.53768]
[1779822371517,45.32,75750.21,0.66,-0.04071,7e-05,2.54104]
[1779822376551,45.32,75749.14,0.66,-0.04078,7e-05,2.54462]
[1779822377560,45.32,75755.79,0.66,-0.04034,7e-05,2.52254]
[1779822381590,45.33,75748.43,0.66,-0.04083,7e-05,2.54716]
[1779822383601,45.33,75754.73,0.66,-0.04042,7e-05,2.52625]
[1779822388636,45.33,75755.92,0.66,-0.04034,7e-05,2.52261]
[1779822390650,45.33,75768.88,0.66,-0.0395,6e-05,2.48009]
[1779822392664,45.33,75761.44,0.66,-0.03989,7e-05,2.49824]
[1779822397699,45.33,75760.86,0.66,-0.03994,7e-05,2.50072]
[1779822402736,45.34,75754.59,0.66,-0.04036,7e-05,2.52199]
[1779822407770,45.34,75757.65,0.66,-0.04017,7e-05,2.51235]
[1779822412804,45.34,75754.78,0.66,-0.04037,7e-05,2.52231]
[1779822416832,45.34,75761.07,0.66,-0.03997,7e-05,2.50195]
[1779822421868,45.35,75759.81,0.66,-0.04006,7e-05,2.50669]
[1779822426912,45.35,75759.69,0.66,-0.04008,7e-05,2.50766]
[1779822428925,45.35,75750.74,0.66,-0.04067,7e-05,2.53749]
[1779822434417,45.35,75744.95,0.66,-0.04107,7e-05,2.5572]
[1779822440009,45.36,75742.27,0.66,-0.04125,7e-05,2.56622]
[1779822445038,45.36,75744.99,0.66,-0.04107,7e-05,2.55715]
[1779822450073,45.35,75741.97,0.66,-0.04127,7e-05,2.56714]
[1779822453094,45.35,75746.63,0.66,-0.04085,7e-05,2.54489]
[1779822458129,45.35,75743.36,0.66,-0.04107,7e-05,2.55573]
[1779822464628,45.35,75747.42,0.66,-0.0408,7e-05,2.54202]
[1779822471219,45.35,75747.77,0.66,-0.04077,7e-05,2.54069]
[1779822476256,45.35,75746.74,0.66,-0.04084,7e-05,2.54399]
[1779822478269,45.35,75758.83,0.66,-0.04004,7e-05,2.50394]
[1779822480283,45.35,75747.86,0.66,-0.04076,7e-05,2.54027]
[1779822485317,45.35,75749.42,0.66,-0.04065,7e-05,2.53491]
[1779822487331,45.35,75755.15,0.66,-0.04028,7e-05,2.51593]
[1779822492367,45.35,75757.52,0.66,-0.04012,7e-05,2.5082]
[1779822497403,45.35,75756.52,0.66,-0.04019,7e-05,2.51165]
[1779822503446,45.35,75755.29,0.66,-0.04028,7e-05,2.51588]
[1779822506466,45.35,75770.96,0.66,-0.03926,6e-05,2.46464]
[1779822509678,45.36,75769.21,0.66,-0.03938,6e-05,2.47058]
[1779822509779,45.36,75804.65,0.66,-0.03714,6e-05,2.35681]
[1779822513516,45.36,75809.0,0.66,-0.03681,6e-05,2.33795]
[1779822518551,45.37,75810.24,0.66,-0.03676,6e-05,2.33568]
[1779822522580,45.38,75798.43,0.66,-0.03751,6e-05,2.37429]
[1779822527616,45.39,75794.76,0.66,-0.03777,6e-05,2.38719]
[1779822532651,45.4,75795.84,0.66,-0.03772,6e-05,2.38489]
[1779822537686,45.4,75798.71,0.66,-0.03756,6e-05,2.37691]
[1779822540708,45.41,75786.31,0.66,-0.03835,6e-05,2.41724]
[1779822545741,45.41,75782.7,0.66,-0.0386,6e-05,2.42965]
[1779822550780,45.42,75778.43,0.66,-0.03888,6e-05,2.44417]
[1779822555812,45.42,75777.28,0.66,-0.03897,6e-05,2.44859]
[1779822560847,45.42,75776.17,0.66,-0.03906,6e-05,2.45283]
[1779822565882,45.43,75778.54,0.66,-0.03892,6e-05,2.44582]
[1779822570917,45.43,75778.26,0.66,-0.03895,6e-05,2.44744]
[1779822575953,45.44,75778.59,0.66,-0.03885,6e-05,2.44061]
[1779822577968,45.44,75785.94,0.66,-0.03839,6e-05,2.41723]
[1779822581995,45.44,75792.19,0.66,-0.03801,6e-05,2.39795]
[1779822587030,45.45,75796.65,0.66,-0.03775,6e-05,2.3848]
[1779822589046,45.45,75789.59,0.66,-0.0382,6e-05,2.40781]
[1779822594080,45.46,75792.09,0.66,-0.03806,6e-05,2.40081]
[1779822600121,45.47,75794.3,0.66,-0.03795,6e-05,2.39499]
[1779822605624,45.47,75793.2,0.66,-0.03804,6e-05,2.39977]
[1779822611214,45.48,75793.2,0.66,-0.03806,6e-05,2.40082]
[1779822612890,45.48,75801.02,0.66,-0.03758,6e-05,2.37612]
[1779822614233,45.48,75807.96,0.66,-0.03716,6e-05,2.35462]
[1779822617254,45.49,75814.07,0.66,-0.0368,6e-05,2.33624]
[1779822618830,45.49,75822.88,0.66,-0.03628,6e-05,2.30937]
[1779822624307,45.5,75824.53,0.66,-0.03621,6e-05,2.30609]
[1779822627326,45.51,75818.52,0.66,-0.0366,6e-05,2.32591]
[1779822631354,45.52,75822.98,0.66,-0.03626,6e-05,2.30709]
[1779822636389,45.53,75822.83,0.66,-0.03631,6e-05,2.30937]
[1779822639411,45.54,75816.54,0.66,-0.03671,6e-05,2.33009]
[1779822644035,45.55,75782.17,0.66,-0.03888,6e-05,2.44111]
[1779822644537,45.55,75782.17,0.66,-0.03888,6e-05,2.44111]
[1779822644555,45.55,75782.17,0.66,-0.03888,6e-05,2.44111]
[1779822644564,45.55,75782.17,0.66,-0.03888,6e-05,2.44111]
[1779822644578,45.55,75782.17,0.66,-0.03888,6e-05,2.44111]
[1779822644634,45.55,75778.01,0.66,-0.03915,6e-05,2.45457]
[1779822649482,45.55,75763.41,0.66,-0.04011,7e-05,2.5027]
[1779822650670,45.55,75763.41,0.66,-0.04011,7e-05,2.5027]
[1779822650675,45.55,75763.41,0.66,-0.04011,7e-05,2.5027]
[1779822650708,45.55,75765.55,0.66,-0.03997,7e-05,2.49581]
[1779822654019,45.55,75777.88,0.66,-0.03918,6e-05,2.45588]
[1779822659551,45.56,75777.29,0.66,-0.03923,6e-05,2.45849]
[1779822663047,45.56,75777.32,0.66,-0.03923,6e-05,2.45867]
[1779822668618,45.57,75777.28,0.66,-0.03926,6e-05,2.45989]
[1779822670630,45.57,75762.19,0.66,-0.04024,7e-05,2.50931]
[1779822673649,45.57,75756.6,0.66,-0.04061,7e-05,2.5279]
[1779822678685,45.57,75754.78,0.66,-0.04073,7e-05,2.53401]
[1779822679692,45.57,75743.93,0.66,-0.04146,7e-05,2.5701]
[1779822681706,45.57,75749.48,0.66,-0.04108,7e-05,2.5515]
[1779822686747,45.57,75753.43,0.66,-0.04082,7e-05,2.53828]
[1779822691782,45.57,75751.13,0.66,-0.04087,7e-05,2.53924]
[1779822698831,45.57,75752.16,0.66,-0.0408,7e-05,2.53577]
[1779822705880,45.57,75750.13,0.66,-0.04094,7e-05,2.54251]
[1779822710915,45.57,75753.14,0.66,-0.04073,7e-05,2.53247]
[1779822715950,45.57,75755.25,0.66,-0.04059,7e-05,2.52549]
[1779822720986,45.57,75753.02,0.66,-0.04074,7e-05,2.53289]
[1779822726022,45.57,75752.76,0.66,-0.04076,7e-05,2.53376]
[1779822731057,45.57,75752.62,0.66,-0.04077,7e-05,2.53422]
[1779822736186,45.57,75752.71,0.66,-0.04076,7e-05,2.53392]
[1779822742134,45.57,75749.55,0.66,-0.04097,7e-05,2.54436]
[1779822747173,45.57,75749.58,0.66,-0.04097,7e-05,2.54418]
[1779822752208,45.57,75751.04,0.66,-0.04077,7e-05,2.53265]
[1779822757244,45.57,75755.81,0.66,-0.04046,7e-05,2.51685]
[1779822758251,45.57,75765.64,0.66,-0.03981,7e-05,2.48458]
[1779822759259,45.57,75758.33,0.66,-0.04029,7e-05,2.50861]
[1779822764293,45.57,75753.29,0.66,-0.04063,7e-05,2.52534]
[1779822769329,45.57,75755.21,0.66,-0.0405,7e-05,2.51908]
[1779822774363,45.57,75757.31,0.66,-0.04036,7e-05,2.51232]
[1779822779398,45.57,75758.05,0.66,-0.04032,7e-05,2.51008]
[1779822784433,45.57,75756.2,0.66,-0.04045,7e-05,2.51639]
[1779822789468,45.57,75754.7,0.66,-0.04055,7e-05,2.52146]
[1779822794502,45.57,75754.73,0.66,-0.04055,7e-05,2.52155]
[1779822799539,45.57,75763.03,0.66,-0.04001,7e-05,2.49444]
[1779822803786,45.57,75762.68,0.66,-0.04003,7e-05,2.49578]
[1779822803788,45.58,75772.13,0.66,-0.03942,6e-05,2.46509]
[1779822805586,45.58,75778.04,0.66,-0.03905,6e-05,2.44605]
[1779822809627,45.6,75786.58,0.66,-0.03859,6e-05,2.42311]
[1779822811642,45.63,75790.08,0.66,-0.03835,6e-05,2.40918]
[1779822814662,45.66,75801.99,0.66,-0.03772,6e-05,2.37708]
[1779822819699,45.67,75799.1,0.66,-0.03792,6e-05,2.3875]
[1779822824734,45.68,75797.75,0.66,-0.03803,6e-05,2.39313]
[1779822829768,45.68,75794.48,0.66,-0.03825,6e-05,2.40451]
[1779822834804,45.69,75789.98,0.66,-0.03855,6e-05,2.41968]
[1779822839838,45.69,75784.23,0.66,-0.03893,6e-05,2.43882]
[1779822841854,45.69,75774.93,0.66,-0.03953,6e-05,2.46912]
[1779822844308,45.69,75772.13,0.66,-0.03972,6e-05,2.47829]
[1779822844312,45.7,75764.17,0.66,-0.04024,7e-05,2.50436]
[1779822844903,45.7,75764.17,0.66,-0.04024,7e-05,2.50436]
[1779822844944,45.7,75739.08,0.66,-0.04191,7e-05,2.5876]
[1779822847341,45.7,75725.57,0.66,-0.04283,7e-05,2.63306]
[1779822850947,45.69,75726.33,0.66,-0.04277,7e-05,2.62993]
[1779822850988,45.69,75726.33,0.66,-0.04277,7e-05,2.62993]
[1779822851071,45.69,75725.67,0.66,-0.04281,7e-05,2.63198]
[1779822856964,45.69,75728.2,0.66,-0.04263,7e-05,2.62301]
[1779822861999,45.68,75731.1,0.66,-0.04241,7e-05,2.61225]
[1779822866031,45.68,75736.54,0.66,-0.04202,7e-05,2.59323]
[1779822871064,45.67,75735.54,0.66,-0.04197,7e-05,2.58912]
[1779822876099,45.67,75735.44,0.66,-0.04197,7e-05,2.5887]
[1779822881135,45.66,75738.77,0.66,-0.04173,7e-05,2.57682]
[1779822882144,45.66,75755.32,0.66,-0.04062,7e-05,2.52169]
[1779822884158,45.66,75749.15,0.66,-0.04102,7e-05,2.542]
[1779822889193,45.66,75738.84,0.66,-0.04171,7e-05,2.57588]
[1779822894229,45.66,75740.95,0.66,-0.04155,7e-05,2.56814]
[1779822897249,45.65,75747.91,0.66,-0.04108,7e-05,2.54463]
[1779822898256,45.65,75754.73,0.66,-0.04062,7e-05,2.52198]
[1779822903293,45.65,75755.57,0.66,-0.04056,7e-05,2.51906]
[1779822907321,45.65,75748.85,0.66,-0.04101,7e-05,2.54115]
[1779822912360,45.65,75746.51,0.66,-0.04116,7e-05,2.54851]
[1779822915384,45.65,75737.59,0.66,-0.04175,7e-05,2.57801]
[1779822916645,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916652,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916682,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916690,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916705,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916711,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916725,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916742,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916757,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822916766,45.65,75735.53,0.66,-0.04189,7e-05,2.58478]
[1779822917392,45.65,75716.17,0.66,-0.04322,7e-05,2.65053]
[1779822921423,45.65,75713.05,0.66,-0.04345,7e-05,2.66158]
[1779822921433,45.65,75713.05,0.66,-0.04345,7e-05,2.66158]
[1779822922429,45.65,75712.31,0.66,-0.04351,7e-05,2.66436]
[1779822928472,45.66,75708.42,0.66,-0.04379,7e-05,2.67839]
[1779822929477,45.66,75714.06,0.66,-0.0434,7e-05,2.65918]
[1779822934314,45.66,75720.39,0.66,-0.04287,7e-05,2.63154]
[1779822939547,45.67,75723.89,0.66,-0.04265,7e-05,2.62066]
[1779822944582,45.67,75724.29,0.66,-0.04264,7e-05,2.62034]
[1779822948613,45.68,75736.25,0.66,-0.04184,7e-05,2.58096]
[1779822953700,45.69,75736.03,0.66,-0.04188,7e-05,2.58279]
[1779822959690,45.7,75737.64,0.66,-0.04181,7e-05,2.57926]
[1779822964725,45.71,75737.51,0.66,-0.04185,7e-05,2.58108]
[1779822968648,45.71,75735.83,0.66,-0.04198,7e-05,2.58747]
[1779822968661,45.71,75735.83,0.66,-0.04198,7e-05,2.58747]
[1779822968666,45.71,75735.83,0.66,-0.04198,7e-05,2.58747]
[1779822968686,45.71,75735.83,0.66,-0.04198,7e-05,2.58747]
[1779822968705,45.71,75735.83,0.66,-0.04198,7e-05,2.58747]
[1779822968717,45.71,75735.83,0.66,-0.04198,7e-05,2.58747]
[1779822968756,45.71,75749.99,0.66,-0.04103,7e-05,2.54052]
[1779822969762,45.71,75755.44,0.66,-0.04066,7e-05,2.52244]
[1779822975246,45.71,75753.62,0.66,-0.04078,7e-05,2.52827]
[1779822975250,45.71,75753.62,0.66,-0.04078,7e-05,2.52827]
[1779822975294,45.71,75758.51,0.66,-0.04046,7e-05,2.5121]
[1779822980840,45.71,75756.03,0.66,-0.04062,7e-05,2.52017]
[1779822985883,45.71,75758.9,0.66,-0.04043,7e-05,2.51062]
[1779822986882,45.71,75765.22,0.66,-0.04001,7e-05,2.48992]
[1779822992371,45.71,75765.36,0.66,-0.03991,7e-05,2.48305]
[1779822998968,45.71,75760.36,0.66,-0.04024,7e-05,2.49965]
[1779823004006,45.71,75758.93,0.66,-0.04034,7e-05,2.50453]
[1779823009038,45.71,75757.66,0.66,-0.04043,7e-05,2.50886]
[1779823014075,45.71,75759.21,0.66,-0.04033,7e-05,2.50394]
[1779823020117,45.72,75759.91,0.66,-0.04029,7e-05,2.50196]
[1779823022582,45.72,75751.14,0.66,-0.04087,7e-05,2.53095]
[1779823028173,45.72,75747.57,0.66,-0.04111,7e-05,2.54286]
[1779823033208,45.72,75746.57,0.66,-0.04118,7e-05,2.54612]
[1779823038243,45.72,75748.92,0.66,-0.04102,7e-05,2.53821]
[1779823040257,45.72,75743.48,0.66,-0.04138,7e-05,2.55621]
[1779823045292,45.71,75743.25,0.66,-0.04139,7e-05,2.55666]
[1779823050327,45.71,75741.15,0.66,-0.04152,7e-05,2.56322]
[1779823058382,45.71,75739.92,0.66,-0.04149,7e-05,2.55988]
[1779823063420,45.7,75739.99,0.66,-0.04147,7e-05,2.55915]
[1779823068454,45.7,75740.95,0.66,-0.0414,7e-05,2.5554]
[1779823069461,45.7,75730.7,0.66,-0.04209,7e-05,2.58957]
[1779823070467,45.7,75723.72,0.66,-0.04256,7e-05,2.61292]
[1779823075502,45.69,75728.58,0.66,-0.04221,7e-05,2.59559]
[1779823078525,45.69,75737.48,0.66,-0.0416,7e-05,2.56526]
[1779823080538,45.69,75744.0,0.66,-0.04115,7e-05,2.54334]
[1779823085574,45.69,75742.38,0.66,-0.04126,7e-05,2.54832]
[1779823086583,45.69,75736.72,0.66,-0.04163,7e-05,2.56709]
[1779823091616,45.68,75738.0,0.66,-0.04154,7e-05,2.56222]
[1779823094638,45.68,75757.67,0.66,-0.04022,7e-05,2.49682]
[1779823099672,45.68,75750.18,0.66,-0.04071,7e-05,2.52135]
[1779823105715,45.68,75749.34,0.66,-0.04076,7e-05,2.52383]
[1779823110750,45.68,75749.05,0.66,-0.04078,7e-05,2.52454]
[1779823115919,45.68,75749.18,0.66,-0.04067,7e-05,2.51729]
[1779823117802,45.67,75771.09,0.66,-0.03923,6e-05,2.44561]
[1779823122830,45.68,75769.85,0.66,-0.03932,6e-05,2.44995]
[1779823123409,45.68,75769.85,0.66,-0.03932,6e-05,2.44995]
[1779823123500,45.68,75769.05,0.66,-0.03937,6e-05,2.45272]
[1779823127871,45.68,75762.79,0.66,-0.03979,7e-05,2.47344]
[1779823133356,45.68,75769.64,0.66,-0.03935,6e-05,2.45157]
[1779823134919,45.68,75781.29,0.66,-0.03861,6e-05,2.41412]
[1779823136934,45.69,75787.0,0.66,-0.03825,6e-05,2.39622]
[1779823138948,45.69,75780.52,0.66,-0.03867,6e-05,2.41732]
[1779823140962,45.69,75774.19,0.66,-0.03908,6e-05,2.43799]
[1779823143425,45.69,75766.86,0.66,-0.03956,6e-05,2.46215]
[1779823147004,45.69,75760.4,0.66,-0.03999,7e-05,2.48346]
[1779823152043,45.7,75761.55,0.66,-0.03992,7e-05,2.48004]
[1779823157076,45.7,75763.21,0.66,-0.03982,7e-05,2.47497]
[1779823162117,45.7,75767.62,0.66,-0.03954,6e-05,2.46108]
[1779823167151,45.7,75770.31,0.66,-0.03937,6e-05,2.45289]
[1779823172187,45.71,75763.52,0.66,-0.03973,7e-05,2.46886]
[1779823177222,45.71,75760.6,0.66,-0.03992,7e-05,2.47876]
[1779823182257,45.71,75762.89,0.66,-0.03978,7e-05,2.47168]
[1779823187292,45.71,75764.21,0.66,-0.0397,7e-05,2.46777]
[1779823189306,45.71,75777.92,0.66,-0.03882,6e-05,2.42358]
[1779823194342,45.72,75779.73,0.66,-0.03873,6e-05,2.41859]
[1779823199375,45.72,75771.42,0.66,-0.03927,6e-05,2.44617]
[1779823204411,45.73,75777.46,0.66,-0.0389,6e-05,2.42739]
[1779823209448,45.73,75779.22,0.66,-0.0388,6e-05,2.42258]
[1779823210457,45.73,75787.78,0.66,-0.03826,6e-05,2.39536]
[1779823212468,45.74,75798.66,0.66,-0.03759,6e-05,2.36131]
[1779823213475,45.74,75792.51,0.66,-0.03798,6e-05,2.38105]
[1779823218510,45.75,75794.55,0.66,-0.03788,6e-05,2.37575]
[1779823223545,45.75,75793.05,0.66,-0.03799,6e-05,2.38167]
[1779823228579,45.76,75796.05,0.66,-0.03783,6e-05,2.3733]
[1779823233615,45.77,75797.99,0.66,-0.03763,6e-05,2.3619]
[1779823238649,45.78,75800.47,0.66,-0.0375,6e-05,2.35528]
[1779823243686,45.78,75803.09,0.66,-0.03737,6e-05,2.34832]
[1779823248721,45.79,75801.15,0.66,-0.03751,6e-05,2.35577]
[1779823253756,45.8,75802.17,0.66,-0.03747,6e-05,2.35385]
[1779823260809,45.81,75803.25,0.66,-0.03744,6e-05,2.35231]
[1779823262836,45.82,75781.95,0.66,-0.03879,6e-05,2.42061]
[1779823266854,45.82,75787.67,0.66,-0.03844,6e-05,2.40287]
[1779823269873,45.82,75776.64,0.66,-0.03916,6e-05,2.43879]
[1779823274908,45.83,75775.26,0.66,-0.03926,6e-05,2.4439]
[1779823279944,45.83,75772.61,0.66,-0.03944,6e-05,2.45313]
[1779823282236,45.83,75767.84,0.66,-0.03975,6e-05,2.4687]
[1779823282336,45.83,75763.13,0.66,-0.04006,7e-05,2.48412]
[1779823284419,45.83,75750.12,0.66,-0.04092,7e-05,2.52696]
[1779823290015,45.83,75755.35,0.66,-0.04058,7e-05,2.50973]
[1779823294488,45.83,75762.56,0.66,-0.04001,7e-05,2.47968]
[1779823295664,45.83,75762.56,0.66,-0.04001,7e-05,2.47968]
[1779823301091,45.84,75761.71,0.66,-0.04007,7e-05,2.48284]
[1779823305767,45.84,75760.58,0.66,-0.04015,7e-05,2.48678]
[1779823311162,45.84,75759.41,0.66,-0.04023,7e-05,2.49098]
[1779823314292,45.84,75759.09,0.66,-0.04026,7e-05,2.49214]
[1779823314629,45.84,75759.35,0.66,-0.04024,7e-05,2.49141]
[1779823315862,45.84,75765.71,0.66,-0.03983,7e-05,2.47073]
[1779823321231,45.84,75776.76,0.66,-0.03912,6e-05,2.43552]
[1779823326265,45.85,75773.75,0.66,-0.03933,6e-05,2.44595]
[1779823331300,45.85,75761.44,0.66,-0.04014,7e-05,2.48652]
[1779823336336,45.86,75760.47,0.66,-0.04021,7e-05,2.49007]
[1779823341371,45.86,75758.78,0.66,-0.04033,7e-05,2.49605]
[1779823346406,45.86,75759.31,0.66,-0.04031,7e-05,2.4947]
[1779823351443,45.86,75762.2,0.66,-0.04003,7e-05,2.47909]
[1779823356476,45.87,75760.2,0.66,-0.04017,7e-05,2.4861]
[1779823361511,45.87,75751.66,0.66,-0.04074,7e-05,2.51455]
[1779823362831,45.87,75751.66,0.66,-0.04074,7e-05,2.51455]
[1779823362927,45.87,75750.56,0.66,-0.04081,7e-05,2.51822]
[1779823363730,45.87,75750.56,0.66,-0.04081,7e-05,2.51822]
[1779823367552,45.87,75756.97,0.66,-0.0404,7e-05,2.49743]
[1779823372587,45.87,75756.87,0.66,-0.04041,7e-05,2.49807]
[1779823377622,45.87,75756.87,0.66,-0.04041,7e-05,2.49835]
[1779823380006,45.87,75757.49,0.66,-0.04038,7e-05,2.49643]
[1779823380643,45.88,75757.67,0.66,-0.04037,7e-05,2.4959]
[1779823385679,45.88,75757.76,0.66,-0.04036,7e-05,2.49585]
[1779823392729,45.88,75756.08,0.66,-0.04048,7e-05,2.50164]
[1779823397762,45.88,75756.37,0.66,-0.04046,7e-05,2.50084]
[1779823404814,45.88,75756.47,0.66,-0.04046,7e-05,2.5007]
[1779823409849,45.88,75757.14,0.66,-0.04042,7e-05,2.49861]
[1779823415891,45.88,75756.72,0.66,-0.04035,7e-05,2.49349]
[1779823424954,45.88,75756.37,0.66,-0.04038,7e-05,2.49487]
[1779823429989,45.88,75756.47,0.66,-0.04037,7e-05,2.49467]
[1779823435471,45.88,75756.56,0.66,-0.04037,7e-05,2.4945]
[1779823441066,45.89,75756.64,0.66,-0.04037,7e-05,2.49438]
[1779823446102,45.89,75755.08,0.66,-0.04047,7e-05,2.49961]
[1779823451137,45.89,75755.57,0.66,-0.04044,7e-05,2.49809]
[1779823458186,45.89,75755.78,0.66,-0.04043,7e-05,2.49752]
[1779823463655,45.89,75755.85,0.66,-0.04043,7e-05,2.49737]
[1779823470270,45.89,75755.53,0.66,-0.04045,7e-05,2.49853]
[1779823475753,45.89,75755.75,0.66,-0.04034,7e-05,2.4913]
[1779823481347,45.89,75758.28,0.66,-0.04018,7e-05,2.48322]
[1779823485822,45.89,75752.03,0.66,-0.04059,7e-05,2.50385]
[1779823491417,45.89,75751.76,0.66,-0.04061,7e-05,2.50476]
[1779823496451,45.89,75756.36,0.66,-0.04031,7e-05,2.4898]
[1779823501489,45.89,75765.27,0.66,-0.03973,7e-05,2.46093]
[1779823505963,45.9,75779.92,0.66,-0.0388,6e-05,2.41419]
[1779823511557,45.9,75785.39,0.66,-0.03846,6e-05,2.39758]
[1779823516593,45.91,75785.88,0.66,-0.03846,6e-05,2.39711]
[1779823521627,45.91,75787.21,0.66,-0.03839,6e-05,2.39379]
[1779823526662,45.92,75787.67,0.66,-0.03838,6e-05,2.39328]
[1779823531697,45.93,75787.08,0.66,-0.03834,6e-05,2.38963]
[1779823534717,45.93,75794.23,0.66,-0.0379,6e-05,2.3676]
[1779823536732,45.93,75799.97,0.66,-0.03755,6e-05,2.35003]
[1779823539756,45.94,75805.9,0.66,-0.0372,6e-05,2.33227]
[1779823543784,45.95,75812.64,0.66,-0.03681,6e-05,2.31247]
[1779823548819,45.96,75813.39,0.66,-0.0368,6e-05,2.31178]
[1779823549825,45.96,75802.48,0.66,-0.03748,6e-05,2.34615]
[1779823556318,45.97,75806.89,0.66,-0.03724,6e-05,2.33406]
[1779823561912,45.98,75803.2,0.66,-0.0375,6e-05,2.34727]
[1779823565938,45.99,75797.64,0.66,-0.03787,6e-05,2.36594]
[1779823566945,45.99,75781.2,0.66,-0.0389,6e-05,2.41814]
[1779823567952,45.99,75775.78,0.66,-0.03925,6e-05,2.43566]
[1779823572987,45.99,75774.7,0.66,-0.03934,6e-05,2.43972]
[1779823575001,45.99,75768.88,0.66,-0.03972,6e-05,2.45872]
[1779823581042,46.0,75769.37,0.66,-0.0397,6e-05,2.45771]
[1779823586080,46.0,75768.73,0.66,-0.03975,6e-05,2.46028]
[1779823591112,46.0,75772.78,0.66,-0.0394,6e-05,2.44122]
[1779823593126,46.0,75779.49,0.66,-0.03897,6e-05,2.41996]
[1779823594133,46.01,75788.83,0.66,-0.03838,6e-05,2.39037]
[1779823597155,46.01,75795.66,0.66,-0.03797,6e-05,2.36945]
[1779823603196,46.02,75800.57,0.66,-0.03769,6e-05,2.3556]
[1779823606722,46.03,75807.1,0.66,-0.03731,6e-05,2.33625]
[1779823612262,46.04,75807.38,0.66,-0.03732,6e-05,2.33683]
[1779823617296,46.04,75812.53,0.66,-0.03703,6e-05,2.3223]
[1779823622330,46.06,75813.09,0.66,-0.03703,6e-05,2.32215]
[1779823627366,46.07,75812.77,0.66,-0.03708,6e-05,2.32474]
[1779823632401,46.07,75811.5,0.66,-0.03719,6e-05,2.33025]
[1779823640456,46.09,75813.23,0.66,-0.03713,6e-05,2.32727]
[1779823644485,46.1,75800.72,0.66,-0.03793,6e-05,2.3676]
[1779823649519,46.1,75799.4,0.66,-0.03803,6e-05,2.37288]
[1779823654556,46.11,75799.66,0.66,-0.03794,6e-05,2.36669]
[1779823661605,46.12,75799.99,0.66,-0.03795,6e-05,2.36725]
[1779823667155,46.13,75806.56,0.66,-0.03757,6e-05,2.348]
[1779823672681,46.14,75808.01,0.66,-0.03751,6e-05,2.3448]
[1779823677715,46.15,75810.13,0.66,-0.0374,6e-05,2.33948]
[1779823682751,46.15,75810.78,0.66,-0.03739,6e-05,2.33875]
[1779823690806,46.17,75810.17,0.66,-0.03747,6e-05,2.34293]
[1779823697856,46.18,75810.88,0.66,-0.03746,6e-05,2.34245]
[1779823703898,46.19,75810.31,0.66,-0.03752,6e-05,2.34566]
[1779823708932,46.2,75811.15,0.66,-0.03749,6e-05,2.34421]
[1779823713967,46.2,75811.88,0.66,-0.03738,6e-05,2.33669]
[1779823719002,46.21,75816.89,0.66,-0.03709,6e-05,2.32239]
[1779823725051,46.22,75816.22,0.66,-0.03717,6e-05,2.32607]
[1779823730085,46.23,75815.72,0.66,-0.03722,6e-05,2.32893]
[1779823735121,46.24,75820.69,0.66,-0.03694,6e-05,2.31482]
[1779823740177,46.25,75820.83,0.66,-0.03696,6e-05,2.31579]
[1779823742172,46.25,75811.03,0.66,-0.03757,6e-05,2.34678]
[1779823747207,46.26,75809.57,0.66,-0.03769,6e-05,2.35251]
[1779823752241,46.26,75809.75,0.66,-0.0377,6e-05,2.35306]
[1779823757277,46.27,75811.04,0.66,-0.03764,6e-05,2.35012]
[1779823762312,46.28,75811.72,0.66,-0.03762,6e-05,2.34909]
[1779823767347,46.29,75815.35,0.66,-0.03742,6e-05,2.33888]
[1779823772382,46.29,75814.29,0.66,-0.03741,6e-05,2.33685]
[1779823777931,46.3,75814.28,0.66,-0.03744,6e-05,2.33825]
[1779823781445,46.31,75799.23,0.66,-0.03839,6e-05,2.38604]
[1779823785473,46.31,75807.37,0.66,-0.03789,6e-05,2.36109]
[1779823790509,46.31,75806.51,0.66,-0.03796,6e-05,2.3647]
[1779823795544,46.32,75805.98,0.66,-0.03801,6e-05,2.36728]
[1779823800579,46.33,75806.4,0.66,-0.038,6e-05,2.36689]
[1779823803598,46.33,75813.65,0.66,-0.03756,6e-05,2.3448]
[1779823808634,46.34,75817.55,0.66,-0.03735,6e-05,2.3338]
[1779823811656,46.34,75809.23,0.66,-0.03788,6e-05,2.36045]
[1779823816210,46.35,75811.31,0.66,-0.03776,6e-05,2.35459]
[1779823816222,46.35,75811.31,0.66,-0.03776,6e-05,2.35459]
[1779823818215,46.35,75811.38,0.66,-0.03776,6e-05,2.3548]
[1779823818310,46.35,75811.32,0.66,-0.03777,6e-05,2.35542]
[1779823823741,46.36,75810.46,0.66,-0.03785,6e-05,2.35915]
[1779823826761,46.36,75818.18,0.66,-0.03738,6e-05,2.33573]
[1779823828283,46.37,75829.71,0.66,-0.0367,6e-05,2.30092]
[1779823833815,46.37,75831.71,0.66,-0.03651,6e-05,2.28967]
[1779823835829,46.38,75838.06,0.66,-0.03614,6e-05,2.27098]
[1779823840865,46.39,75841.06,0.66,-0.036,6e-05,2.26368]
[1779823845903,46.4,75839.14,0.66,-0.03615,6e-05,2.27134]
[1779823850938,46.41,75840.48,0.66,-0.0361,6e-05,2.26903]
[1779823855974,46.43,75841.43,0.66,-0.03608,6e-05,2.26819]
[1779823857988,46.43,75835.28,0.66,-0.03646,6e-05,2.28728]
[1779823863023,46.44,75834.79,0.66,-0.03652,6e-05,2.29071]
[1779823868063,46.45,75831.49,0.66,-0.03676,6e-05,2.30243]
[1779823869138,46.45,75831.49,0.66,-0.03676,6e-05,2.30243]
[1779823869181,46.45,75841.64,0.66,-0.03615,6e-05,2.27174]
[1779823871085,46.46,75850.58,0.66,-0.03563,6e-05,2.24499]
[1779823876125,46.47,75849.18,0.66,-0.03575,6e-05,2.25151]
[1779823876784,46.47,75849.18,0.66,-0.03575,6e-05,2.25151]
[1779823877128,46.47,75855.08,0.66,-0.03541,6e-05,2.23375]
[1779823878137,46.48,75844.53,0.66,-0.03605,6e-05,2.2664]
[1779823882163,46.49,75851.48,0.66,-0.03566,6e-05,2.2469]
[1779823887200,46.5,75854.08,0.66,-0.03555,6e-05,2.24108]
[1779823892508,46.51,75851.37,0.66,-0.03565,6e-05,2.24452]
[1779823893508,46.51,75851.52,0.66,-0.03565,6e-05,2.24446]
[1779823893240,46.51,75852.08,0.66,-0.03562,6e-05,2.24317]
[1779823894247,46.52,75851.64,0.66,-0.03565,6e-05,2.24489]
[1779823896390,46.52,75848.06,0.66,-0.03587,6e-05,2.25609]
[1779823896417,46.52,75847.4,0.66,-0.03592,6e-05,2.25846]
[1779823902303,46.54,75849.71,0.66,-0.03583,6e-05,2.25372]
[1779823907337,46.55,75849.52,0.66,-0.03587,6e-05,2.25615]
[1779823912373,46.56,75851.57,0.66,-0.03579,6e-05,2.25183]
[1779823914387,46.56,75862.54,0.66,-0.03516,6e-05,2.21965]
[1779823919422,46.58,75865.23,0.66,-0.03504,6e-05,2.21375]
[1779823920699,46.58,75864.99,0.66,-0.03507,6e-05,2.21489]
[1779823921347,46.58,75864.99,0.66,-0.03507,6e-05,2.21489]
[1779823923450,46.59,75871.82,0.66,-0.0347,6e-05,2.19593]
[1779823928489,46.61,75874.14,0.66,-0.03462,6e-05,2.19188]
[1779823933522,46.62,75876.43,0.66,-0.03453,6e-05,2.1871]
[1779823938556,46.64,75875.89,0.66,-0.0346,6e-05,2.19115]
[1779823943592,46.65,75871.54,0.66,-0.0349,6e-05,2.20646]
[1779823949132,46.67,75870.99,0.66,-0.03499,6e-05,2.21092]
[1779823954669,46.69,75874.94,0.66,-0.03472,6e-05,2.19583]
[1779823959703,46.7,75879.19,0.66,-0.03452,6e-05,2.18533]
[1779823964739,46.72,75879.99,0.66,-0.03452,6e-05,2.18556]
[1779823969774,46.74,75880.46,0.66,-0.03454,6e-05,2.18673]
[1779823974810,46.75,75878.67,0.66,-0.03469,6e-05,2.19453]
[1779823979843,46.77,75876.4,0.66,-0.03487,6e-05,2.20368]
[1779823982305,46.77,75876.95,0.66,-0.03485,6e-05,2.20253]
[1779823982323,46.78,75857.66,0.66,-0.03599,6e-05,2.26107]
[1779823982963,46.78,75857.66,0.66,-0.03599,6e-05,2.26107]
[1779823982970,46.78,75849.9,0.66,-0.03645,6e-05,2.28452]
[1779823985088,46.78,75850.11,0.66,-0.03645,6e-05,2.28427]
[1779823985165,46.79,75850.65,0.66,-0.03643,6e-05,2.28333]
[1779823990770,46.78,75851.63,0.66,-0.03637,6e-05,2.28027]
[1779823990920,46.78,75848.76,0.66,-0.03654,6e-05,2.28859]
[1779823993942,46.78,75842.51,0.66,-0.0369,6e-05,2.30718]
[1779823999486,46.77,75843.4,0.66,-0.03682,6e-05,2.30325]
[1779824001516,46.77,75843.4,0.66,-0.03682,6e-05,2.30325]
[1779824001542,46.77,75846.08,0.66,-0.03666,6e-05,2.29514]
[1779824007037,46.78,75845.22,0.66,-0.03675,6e-05,2.29944]
[1779824008044,46.78,75838.58,0.66,-0.03716,6e-05,2.32005]
[1779824013078,46.79,75840.51,0.66,-0.03697,6e-05,2.30911]
[1779824018114,46.8,75842.37,0.66,-0.03689,6e-05,2.30518]
[1779824023149,46.81,75831.96,0.66,-0.03755,6e-05,2.33826]
[1779824028564,46.82,75829.5,0.66,-0.03772,6e-05,2.34704]
[1779824034227,46.83,75823.75,0.66,-0.03811,6e-05,2.36629]
[1779824039262,46.84,75825.21,0.66,-0.03803,6e-05,2.36272]
[1779824044300,46.84,75813.7,0.66,-0.03877,6e-05,2.39954]
[1779824048329,46.84,75825.29,0.66,-0.03806,6e-05,2.36389]
[1779824053365,46.85,75826.45,0.66,-0.038,6e-05,2.3612]
[1779824054010,46.85,75826.45,0.66,-0.038,6e-05,2.3612]
[1779824054371,46.85,75828.11,0.66,-0.0379,6e-05,2.35624]
[1779824055378,46.85,75836.38,0.66,-0.03739,6e-05,2.3302]
[1779824056707,46.85,75836.38,0.66,-0.03739,6e-05,2.3302]
[1779824057392,46.85,75832.44,0.66,-0.03764,6e-05,2.34277]
[1779824062426,46.86,75834.0,0.66,-0.03756,6e-05,2.33904]
[1779824067462,46.86,75822.1,0.66,-0.03832,6e-05,2.377]
[1779824072496,46.87,75822.45,0.66,-0.03822,6e-05,2.3702]
[1779824077532,46.88,75822.69,0.66,-0.03822,6e-05,2.37033]
[1779824082569,46.88,75822.15,0.66,-0.03827,6e-05,2.37286]
[1779824084582,46.88,75814.32,0.66,-0.03876,6e-05,2.39763]
[1779824087611,46.89,75821.57,0.66,-0.03832,6e-05,2.37538]
[1779824092646,46.89,75818.65,0.66,-0.03852,6e-05,2.38524]
[1779824097681,46.89,75820.76,0.66,-0.0384,6e-05,2.37936]
[1779824102723,46.9,75815.62,0.66,-0.03873,6e-05,2.39612]
[1779824107757,46.9,75813.06,0.66,-0.0389,6e-05,2.40465]
[1779824112792,46.91,75813.48,0.66,-0.03889,6e-05,2.40379]
[1779824117828,46.91,75813.09,0.66,-0.03892,6e-05,2.40545]
[1779824122863,46.91,75813.54,0.66,-0.0389,6e-05,2.40445]
[1779824127897,46.91,75815.81,0.66,-0.03876,6e-05,2.39773]
[1779824132900,46.92,75816.28,0.66,-0.03864,6e-05,2.39004]
[1779824132937,46.92,75814.55,0.66,-0.03875,6e-05,2.39554]
[1779824134945,46.92,75798.0,0.66,-0.03981,6e-05,2.44785]
[1779824137745,46.92,75793.3,0.66,-0.04011,6e-05,2.4628]
[1779824137967,46.92,75792.51,0.66,-0.04016,6e-05,2.46527]
[1779824143002,46.92,75793.19,0.66,-0.04011,6e-05,2.46298]
[1779824148045,46.92,75794.82,0.66,-0.04001,6e-05,2.45767]
[1779824150599,46.91,75786.11,0.66,-0.04057,7e-05,2.48538]
[1779824153617,46.91,75778.96,0.66,-0.04103,7e-05,2.50817]
[1779824159121,46.91,75781.6,0.66,-0.04085,7e-05,2.49915]
[1779824164302,46.91,75781.84,0.66,-0.04082,7e-05,2.498]
[1779824164400,46.91,75781.26,0.66,-0.04086,7e-05,2.49968]
[1779824166171,46.91,75788.93,0.66,-0.04036,6e-05,2.47497]
[1779824171207,46.9,75789.27,0.66,-0.04033,6e-05,2.47364]
[1779824172211,46.9,75800.1,0.66,-0.03963,6e-05,2.43913]
[1779824173220,46.9,75808.76,0.66,-0.03908,6e-05,2.41181]
[1779824178253,46.91,75811.85,0.66,-0.03889,6e-05,2.4024]
[1779824183289,46.91,75811.13,0.66,-0.03894,6e-05,2.40499]
[1779824187319,46.91,75821.48,0.66,-0.0383,6e-05,2.37296]
[1779824192355,46.91,75826.68,0.66,-0.0379,6e-05,2.35103]
[1779824198399,46.92,75826.14,0.66,-0.03795,6e-05,2.35371]
[1779824203432,46.93,75825.24,0.66,-0.03802,6e-05,2.35733]
[1779824208468,46.93,75818.9,0.66,-0.03843,6e-05,2.37789]
[1779824211487,46.93,75805.18,0.66,-0.03931,6e-05,2.42134]
[1779824216523,46.94,75808.26,0.66,-0.03912,6e-05,2.41213]
[1779824221557,46.94,75808.43,0.66,-0.03912,6e-05,2.41208]
[1779824226593,46.94,75809.36,0.66,-0.03907,6e-05,2.40964]
[1779824231629,46.95,75809.49,0.66,-0.03907,6e-05,2.40963]
[1779824236664,46.95,75809.73,0.66,-0.03906,6e-05,2.40931]
[1779824241698,46.95,75813.44,0.66,-0.03884,6e-05,2.39814]
[1779824246734,46.96,75812.01,0.66,-0.03894,6e-05,2.4031]
[1779824251769,46.96,75811.33,0.66,-0.03889,6e-05,2.39908]
[1779824256804,46.96,75810.51,0.66,-0.03895,6e-05,2.40212]
[1779824260863,46.96,75810.29,0.66,-0.03897,6e-05,2.40309]
[1779824260910,46.96,75828.25,0.66,-0.03786,6e-05,2.34744]
[1779824264863,46.97,75834.18,0.66,-0.0375,6e-05,2.32975]
[1779824265869,46.97,75840.35,0.66,-0.03713,6e-05,2.31109]
[1779824270902,46.98,75834.59,0.66,-0.03751,6e-05,2.32996]
[1779824275939,46.98,75835.53,0.66,-0.03747,6e-05,2.32815]
[1779824280972,46.99,75838.88,0.66,-0.03729,6e-05,2.31898]
[1779824282987,46.99,75831.9,0.66,-0.03772,6e-05,2.34081]
[1779824288023,47.0,75833.05,0.66,-0.03767,6e-05,2.3382]
[1779824293057,47.01,75831.89,0.66,-0.03776,6e-05,2.34269]
[1779824298092,47.01,75833.19,0.66,-0.0377,6e-05,2.33958]
[1779824303129,47.02,75845.7,0.66,-0.03696,6e-05,2.30225]
[1779824305186,47.02,75853.08,0.66,-0.03653,6e-05,2.28066]
[1779824310219,47.03,75852.73,0.66,-0.03657,6e-05,2.28281]
[1779824312233,47.03,75856.7,0.66,-0.03625,6e-05,2.26497]
[1779824317268,47.04,75855.91,0.66,-0.03632,6e-05,2.26886]
[1779824322305,47.05,75860.3,0.66,-0.03609,6e-05,2.25722]
[1779824327340,47.06,75859.53,0.66,-0.03617,6e-05,2.26105]
[1779824332375,47.07,75855.96,0.66,-0.03641,6e-05,2.27321]
[1779824337410,47.08,75856.15,0.66,-0.03643,6e-05,2.27399]
[1779824342446,47.09,75853.6,0.66,-0.0366,6e-05,2.28304]
[1779824343453,47.09,75843.61,0.66,-0.03721,6e-05,2.31361]
[1779824348494,47.1,75841.97,0.66,-0.03733,6e-05,2.31986]
[1779824353524,47.11,75840.82,0.66,-0.03742,6e-05,2.32437]
[1779824358559,47.11,75846.44,0.66,-0.0371,6e-05,2.30833]
[1779824363594,47.12,75846.52,0.66,-0.03712,6e-05,2.3092]
[1779824368630,47.13,75847.5,0.66,-0.03709,6e-05,2.30737]
[1779824369636,47.13,75854.07,0.66,-0.03669,6e-05,2.28769]
[1779824375051,47.13,75853.49,0.66,-0.03665,6e-05,2.28378]
[1779824375677,47.14,75850.12,0.66,-0.03687,6e-05,2.29477]
[1779824380713,47.15,75851.84,0.66,-0.03679,6e-05,2.29086]
[1779824385748,47.16,75850.62,0.66,-0.03689,6e-05,2.29584]
[1779824390783,47.16,75848.16,0.66,-0.03706,6e-05,2.30456]
[1779824396824,47.17,75848.15,0.66,-0.03709,6e-05,2.30605]
[1779824401859,47.18,75838.59,0.66,-0.03769,6e-05,2.33633]
[1779824406896,47.19,75838.55,0.66,-0.03771,6e-05,2.33739]
[1779824410923,47.19,75832.53,0.66,-0.0381,6e-05,2.35661]
[1779824415959,47.2,75832.71,0.66,-0.0381,6e-05,2.35682]
[1779824420994,47.2,75834.9,0.66,-0.03798,6e-05,2.35083]
[1779824426028,47.21,75838.16,0.66,-0.0378,6e-05,2.34163]
[1779824428042,47.21,75843.84,0.66,-0.03746,6e-05,2.32458]
[1779824429050,47.21,75855.35,0.66,-0.03677,6e-05,2.28983]
[1779824435093,47.22,75855.3,0.66,-0.0367,6e-05,2.28504]
[1779824442141,47.23,75853.93,0.66,-0.03682,6e-05,2.29094]
[1779824444157,47.23,75860.51,0.66,-0.03644,6e-05,2.27164]
[1779824449191,47.24,75862.28,0.66,-0.03634,6e-05,2.26689]
[1779824455234,47.24,75863.28,0.66,-0.03628,6e-05,2.26348]
[1779824456238,47.24,75855.12,0.66,-0.03677,6e-05,2.2883]
[1779824461274,47.23,75861.42,0.66,-0.03638,6e-05,2.26891]
[1779824466309,47.22,75863.28,0.66,-0.03623,6e-05,2.26118]
[1779824471344,47.19,75867.13,0.66,-0.03592,6e-05,2.24548]
[1779824474055,47.19,75867.13,0.66,-0.03592,6e-05,2.24548]
[1779824474155,47.19,75867.13,0.66,-0.03592,6e-05,2.24548]
[1779824474152,47.18,75865.98,0.66,-0.03594,6e-05,2.24645]
[1779824474365,47.18,75865.98,0.66,-0.03594,6e-05,2.24645]
[1779824475372,47.17,75876.19,0.66,-0.03533,6e-05,2.21533]
[1779824477888,47.11,75885.76,0.66,-0.0346,6e-05,2.17802]
[1779824483428,46.98,75884.19,0.66,-0.03429,6e-05,2.16208]
[1779824485638,46.98,75884.19,0.66,-0.03429,6e-05,2.16208]
[1779824485846,46.93,75883.49,0.66,-0.03419,6e-05,2.15655]
[1779824490157,46.91,75875.4,0.66,-0.0346,6e-05,2.17772]
[1779824495512,46.9,75872.51,0.66,-0.03465,6e-05,2.17877]
[1779824498037,46.89,75880.52,0.66,-0.03415,6e-05,2.15338]
[1779824503568,46.87,75879.4,0.66,-0.03416,6e-05,2.15363]
[1779824508607,46.85,75880.37,0.66,-0.03405,6e-05,2.14783]
[1779824513643,46.83,75879.87,0.66,-0.03401,6e-05,2.14573]
[1779824518678,46.81,75881.3,0.66,-0.03387,6e-05,2.13862]
[1779824523713,46.79,75880.73,0.66,-0.03385,6e-05,2.13736]
[1779824528748,46.77,75880.09,0.66,-0.03383,6e-05,2.13629]
[1779824533783,46.75,75885.3,0.66,-0.03348,6e-05,2.11842]
[1779824538817,46.73,75886.36,0.66,-0.03337,6e-05,2.11264]
[1779824543853,46.71,75886.15,0.66,-0.03333,6e-05,2.11057]
[1779824548888,46.63,75886.43,0.66,-0.03308,6e-05,2.09752]
[1779824553924,46.61,75889.52,0.66,-0.03277,6e-05,2.07996]
[1779824558958,46.6,75893.91,0.66,-0.03248,5e-05,2.06501]
[1779824559965,46.6,75900.32,0.66,-0.03212,5e-05,2.04633]
[1779824560972,46.57,75908.21,0.66,-0.03161,5e-05,2.01974]
[1779824563993,46.52,75915.13,0.66,-0.03111,5e-05,1.9931]
[1779824565000,46.51,75923.52,0.66,-0.03065,5e-05,1.96924]
[1779824567013,46.51,75931.32,0.66,-0.03024,5e-05,1.94754]
[1779824572049,46.5,75932.91,0.66,-0.03014,5e-05,1.94199]
[1779824577085,46.49,75931.5,0.66,-0.03019,5e-05,1.9446]
[1779824582118,46.49,75934.11,0.66,-0.03003,5e-05,1.93622]
[1779824587154,46.43,75930.62,0.66,-0.03005,5e-05,1.93756]
[1779824592189,46.35,75932.74,0.66,-0.02973,5e-05,1.92019]
[1779824597229,46.34,75938.88,0.66,-0.0294,5e-05,1.90254]
[1779824602263,46.34,75940.56,0.66,-0.0293,5e-05,1.89709]
[1779824607300,46.33,75941.55,0.66,-0.02923,5e-05,1.89353]
[1779824612335,46.33,75939.72,0.66,-0.02922,5e-05,1.89174]
[1779824617371,46.32,75941.53,0.66,-0.02911,5e-05,1.88602]
[1779824621399,46.31,75948.74,0.66,-0.02874,5e-05,1.86606]
[1779824628977,46.31,75946.55,0.66,-0.02883,5e-05,1.87086]
[1779824634493,46.3,75942.75,0.66,-0.02901,5e-05,1.88036]
[1779824639527,46.3,75942.16,0.66,-0.02902,5e-05,1.8812]
[1779824644563,46.29,75933.19,0.66,-0.02946,5e-05,1.90466]
[1779824649597,46.29,75932.99,0.66,-0.02946,5e-05,1.90424]
[1779824654634,46.28,75926.42,0.66,-0.02977,5e-05,1.92114]
[1779824659668,46.27,75923.59,0.66,-0.0299,5e-05,1.92778]
[1779824664704,46.26,75923.55,0.66,-0.02988,5e-05,1.9268]
[1779824669738,46.26,75918.82,0.66,-0.0301,5e-05,1.93862]
[1779824674773,46.25,75918.76,0.66,-0.03,5e-05,1.93172]
[1779824679808,46.24,75918.19,0.66,-0.03001,5e-05,1.93219]
[1779824684843,46.23,75914.3,0.66,-0.03019,5e-05,1.94175]
[1779824689877,46.22,75913.41,0.66,-0.03021,5e-05,1.94281]
[1779824694912,46.22,75912.76,0.66,-0.03022,5e-05,1.94343]
[1779824699949,46.21,75912.56,0.66,-0.03021,5e-05,1.94282]
[1779824704983,46.2,75912.04,0.66,-0.03022,5e-05,1.94311]
[1779824710026,46.19,75913.32,0.66,-0.03013,5e-05,1.93847]
[1779824712040,46.19,75901.19,0.66,-0.03076,5e-05,1.97162]
[1779824717075,46.18,75899.49,0.66,-0.03082,5e-05,1.97497]
[1779824720096,46.17,75905.94,0.66,-0.03047,5e-05,1.95619]
[1779824725131,46.17,75906.25,0.66,-0.03043,5e-05,1.95408]
[1779824730166,46.16,75905.75,0.66,-0.03043,5e-05,1.95422]
[1779824735201,46.15,75912.67,0.66,-0.02996,5e-05,1.92797]
[1779824740237,46.14,75929.23,0.66,-0.02909,5e-05,1.88191]
[1779824743256,46.14,75936.51,0.66,-0.02872,5e-05,1.86199]
[1779824750306,46.14,75936.27,0.66,-0.02872,5e-05,1.86202]
[1779824755341,46.13,75931.97,0.66,-0.02892,5e-05,1.87307]
[1779824760376,46.13,75932.65,0.66,-0.02888,5e-05,1.87074]
[1779824765413,46.13,75932.32,0.66,-0.02889,5e-05,1.87114]
[1779824766419,46.12,75924.87,0.66,-0.02926,5e-05,1.89101]
[1779824767426,46.12,75907.33,0.66,-0.03017,5e-05,1.93896]
[1779824772461,46.12,75907.87,0.66,-0.03012,5e-05,1.93641]
[1779824777495,46.11,75907.43,0.66,-0.03012,5e-05,1.93657]
[1779824779510,46.11,75914.54,0.66,-0.02974,5e-05,1.91662]
[1779824781526,46.1,75921.05,0.66,-0.0294,5e-05,1.89855]
[1779824786559,46.1,75919.71,0.66,-0.02946,5e-05,1.90148]
[1779824791594,46.1,75923.88,0.66,-0.02915,5e-05,1.88362]
[1779824796629,46.09,75923.81,0.66,-0.02914,5e-05,1.88323]
[1779824801664,46.09,75923.59,0.66,-0.02914,5e-05,1.88326]
[1779824803678,46.09,75915.58,0.66,-0.02955,5e-05,1.90477]
[1779824808713,46.08,75913.77,0.66,-0.02962,5e-05,1.90891]
[1779824813750,46.07,75900.53,0.66,-0.0303,5e-05,1.9445]
[1779824816770,46.07,75893.87,0.66,-0.03064,5e-05,1.9623]
[1779824821807,46.06,75895.96,0.66,-0.0305,5e-05,1.95522]
[1779824826841,46.05,75898.38,0.66,-0.03035,5e-05,1.94725]
[1779824831876,46.04,75900.45,0.66,-0.03022,5e-05,1.94029]
[1779824836912,46.04,75899.99,0.66,-0.03022,5e-05,1.94033]
[1779824842954,46.03,75899.89,0.66,-0.0302,5e-05,1.93916]
[1779824847990,46.02,75900.34,0.66,-0.03015,5e-05,1.93673]
[1779824853024,46.01,75898.64,0.66,-0.03013,5e-05,1.93411]
[1779824858058,46.0,75900.87,0.66,-0.02999,5e-05,1.92687]
[1779824863092,45.99,75900.84,0.66,-0.02997,5e-05,1.92594]
[1779824868129,45.99,75900.65,0.66,-0.02997,5e-05,1.92549]
[1779824874173,45.98,75899.62,0.66,-0.03,5e-05,1.92736]
[1779824875178,45.98,75890.05,0.66,-0.0305,5e-05,1.9535]
[1779824880213,45.97,75893.78,0.66,-0.03028,5e-05,1.94197]
[1779824885248,45.96,75894.65,0.66,-0.03021,5e-05,1.93847]
[1779824890284,45.96,75894.58,0.66,-0.0302,5e-05,1.93764]
[1779824895318,45.95,75893.7,0.66,-0.03022,5e-05,1.93899]
[1779824896326,45.95,75885.23,0.66,-0.03067,5e-05,1.96234]
[1779824901360,45.94,75887.0,0.66,-0.03055,5e-05,1.95602]
[1779824906395,45.93,75888.62,0.66,-0.03044,5e-05,1.95022]
[1779824911430,45.92,75888.64,0.66,-0.03032,5e-05,1.94293]
[1779824916464,45.91,75889.1,0.66,-0.03028,5e-05,1.94045]
[1779824917473,45.91,75900.26,0.66,-0.02969,5e-05,1.90939]
[1779824922507,45.9,75900.25,0.66,-0.02967,5e-05,1.90849]
[1779824927542,45.9,75909.25,0.66,-0.02919,5e-05,1.88301]
[1779824932577,45.89,75910.56,0.66,-0.02911,5e-05,1.8788]
[1779824937612,45.89,75911.94,0.66,-0.02903,5e-05,1.87447]
[1779824942647,45.89,75911.33,0.66,-0.02905,5e-05,1.87559]
[1779824951238,45.88,75912.22,0.66,-0.02899,5e-05,1.8723]
[1779824957751,45.88,75910.34,0.66,-0.02908,5e-05,1.87685]
[1779824962787,45.87,75917.0,0.66,-0.02873,5e-05,1.85841]
[1779824967822,45.87,75919.8,0.66,-0.02858,5e-05,1.85062]
[1779824972857,45.87,75920.81,0.66,-0.02845,5e-05,1.84194]
[1779824977892,45.87,75912.14,0.66,-0.02888,5e-05,1.86512]
[1779824982926,45.87,75911.23,0.66,-0.02892,5e-05,1.86725]
[1779824987961,45.86,75908.87,0.66,-0.02903,5e-05,1.87327]
[1779824992997,45.86,75909.04,0.66,-0.02902,5e-05,1.87242]
[1779824997029,45.86,75898.2,0.66,-0.02957,5e-05,1.90165]
[1779825001588,45.86,75911.11,0.66,-0.02889,5e-05,1.86583]
[1779825007105,45.85,75913.23,0.66,-0.02878,5e-05,1.85973]
[1779825012139,45.85,75917.71,0.66,-0.02855,5e-05,1.84741]
[1779825019186,45.85,75918.06,0.66,-0.02853,5e-05,1.84619]
[1779825021730,45.85,75925.73,0.66,-0.02814,5e-05,1.82561]
[1779825028250,45.85,75929.31,0.66,-0.02796,5e-05,1.81616]
[1779825030264,45.85,75920.58,0.66,-0.0284,5e-05,1.83947]
[1779825033285,45.85,75925.56,0.66,-0.02807,5e-05,1.82036]
[1779825038321,45.85,75926.15,0.66,-0.02804,5e-05,1.81879]
[1779825043357,45.85,75924.91,0.66,-0.0281,5e-05,1.8221]
[1779825048392,45.85,75920.37,0.66,-0.02832,5e-05,1.83415]
[1779825053426,45.85,75920.4,0.66,-0.02832,5e-05,1.83387]
[1779825056447,45.85,75941.96,0.66,-0.02726,5e-05,1.77684]
[1779825061486,45.85,75942.17,0.66,-0.02725,5e-05,1.7766]
[1779825066521,45.85,75942.48,0.66,-0.02724,5e-05,1.77608]
[1779825071559,45.85,75938.64,0.66,-0.02743,5e-05,1.78643]
[1779825072571,45.85,75930.63,0.66,-0.02783,5e-05,1.80756]
[1779825077601,45.85,75932.27,0.66,-0.02775,5e-05,1.80328]
[1779825082636,45.85,75934.67,0.66,-0.02763,5e-05,1.79707]
[1779825085657,45.86,75942.66,0.66,-0.02724,5e-05,1.77622]
[1779825090692,45.86,75943.87,0.66,-0.02719,5e-05,1.77338]
[1779825094721,45.86,75930.32,0.66,-0.02778,5e-05,1.80353]
[1779825099754,45.86,75936.09,0.66,-0.0275,5e-05,1.78854]
[1779825104792,45.86,75941.38,0.66,-0.02724,5e-05,1.77495]
[1779825109825,45.86,75938.81,0.66,-0.02737,5e-05,1.78195]
[1779825114860,45.87,75934.79,0.66,-0.02757,5e-05,1.79265]
[1779825119895,45.87,75931.4,0.66,-0.02774,5e-05,1.80166]
[1779825124930,45.87,75932.04,0.66,-0.02771,5e-05,1.79998]
[1779825129965,45.87,75932.06,0.66,-0.02771,5e-05,1.79993]
[1779825135004,45.87,75934.25,0.66,-0.0276,5e-05,1.79422]
[1779825136011,45.87,75947.84,0.66,-0.02694,5e-05,1.75881]
[1779825141050,45.87,75946.04,0.66,-0.02704,5e-05,1.76383]
[1779825147090,45.87,75950.33,0.66,-0.02684,5e-05,1.75326]
[1779825152653,45.88,75949.49,0.66,-0.02681,5e-05,1.75026]
[1779825158168,45.88,75951.08,0.66,-0.02674,5e-05,1.74676]
[1779825162723,45.88,75959.63,0.66,-0.02635,5e-05,1.72523]
[1779825168238,45.89,75958.57,0.66,-0.02641,5e-05,1.72877]
[1779825173274,45.9,75955.03,0.66,-0.02659,5e-05,1.73852]
[1779825178310,45.9,75958.81,0.66,-0.02642,5e-05,1.72948]
[1779825183346,45.91,75960.55,0.66,-0.02636,5e-05,1.72578]
[1779825188380,45.91,75963.08,0.66,-0.02625,5e-05,1.72013]
[1779825193414,45.92,75964.58,0.66,-0.0262,5e-05,1.71714]
[1779825198449,45.92,75966.22,0.66,-0.02614,5e-05,1.71382]
[1779825199457,45.92,75972.29,0.66,-0.02586,5e-05,1.69861]
[1779825204494,45.93,75970.12,0.66,-0.02597,5e-05,1.70507]
[1779825209528,45.94,75970.9,0.66,-0.02596,5e-05,1.70402]
[1779825216577,45.95,75971.07,0.66,-0.02589,5e-05,1.69938]
[1779825221612,45.95,75970.56,0.66,-0.02593,5e-05,1.70165]
[1779825226648,45.98,75974.55,0.66,-0.0258,5e-05,1.6945]
[1779825228661,45.98,75985.78,0.66,-0.02529,5e-05,1.66681]
[1779825233699,46.07,75984.47,0.66,-0.02557,5e-05,1.68212]
[1779825235652,46.08,75979.98,0.66,-0.02582,5e-05,1.69564]
[1779825235721,46.08,75971.26,0.66,-0.02623,5e-05,1.71787]
[1779825236718,46.09,75957.08,0.66,-0.0269,5e-05,1.7543]
[1779825237587,46.09,75957.08,0.66,-0.0269,5e-05,1.7543]
[1779825237725,46.09,75958.7,0.66,-0.02684,5e-05,1.75118]
[1779825240746,46.1,75967.32,0.66,-0.02646,5e-05,1.7304]
[1779825245787,46.11,75967.5,0.66,-0.02646,5e-05,1.73068]
[1779825250839,46.11,75972.36,0.66,-0.02625,5e-05,1.71908]
[1779825255868,46.12,75977.79,0.66,-0.02601,5e-05,1.7062]
[1779825260904,46.13,75975.08,0.66,-0.02616,5e-05,1.71413]
[1779825265939,46.13,75976.86,0.66,-0.02609,5e-05,1.71053]
[1779825270974,46.14,75978.37,0.66,-0.02604,5e-05,1.70762]
[1779825276011,46.15,75973.78,0.66,-0.02619,5e-05,1.71451]
[1779825281045,46.15,75976.79,0.66,-0.02606,5e-05,1.70775]
[1779825285073,46.16,75968.51,0.66,-0.02646,5e-05,1.72933]
[1779825287087,46.16,75959.75,0.66,-0.02688,5e-05,1.75197]
[1779825292122,46.16,75960.47,0.66,-0.02685,5e-05,1.75057]
[1779825297158,46.16,75962.17,0.66,-0.02678,5e-05,1.74666]
[1779825302192,46.17,75961.74,0.66,-0.02681,5e-05,1.7482]
[1779825307228,46.17,75961.5,0.66,-0.02683,5e-05,1.74926]
[1779825312261,46.17,75963.43,0.66,-0.02675,5e-05,1.74477]
[1779825317297,46.18,75967.99,0.66,-0.02654,5e-05,1.73362]
[1779825322332,46.18,75969.6,0.66,-0.02648,5e-05,1.7301]
[1779825327369,46.19,75975.09,0.66,-0.02623,5e-05,1.71688]
[1779825332404,46.19,75975.39,0.66,-0.02615,5e-05,1.71123]
[1779825337439,46.2,75964.64,0.66,-0.02667,5e-05,1.73928]
[1779825338450,46.2,75957.27,0.66,-0.02702,5e-05,1.75831]
[1779825343991,46.2,75960.72,0.66,-0.02686,5e-05,1.74981]
[1779825349527,46.21,75963.47,0.66,-0.02674,5e-05,1.74334]
[1779825354563,46.21,75964.2,0.66,-0.02672,5e-05,1.74196]
[1779825357585,46.21,75956.47,0.66,-0.02709,5e-05,1.76212]
[1779825362619,46.21,75960.17,0.66,-0.02692,5e-05,1.7529]
[1779825368660,46.22,75963.1,0.66,-0.02679,5e-05,1.74598]
[1779825373697,46.22,75963.89,0.66,-0.02676,5e-05,1.74446]
[1779825378733,46.22,75962.65,0.66,-0.02683,5e-05,1.74814]
[1779825383768,46.23,75968.66,0.66,-0.02656,5e-05,1.73325]
[1779825388803,46.23,75968.71,0.66,-0.02656,5e-05,1.73369]
[1779825393838,46.24,75966.02,0.66,-0.02662,5e-05,1.73545]
[1779825398873,46.24,75964.23,0.66,-0.02671,5e-05,1.74053]
[1779825401894,46.24,75977.15,0.66,-0.02611,5e-05,1.70801]
[1779825406928,46.25,75977.64,0.66,-0.0261,5e-05,1.70755]
[1779825411964,46.25,75976.18,0.66,-0.02618,5e-05,1.712]
[1779825417000,46.26,75974.46,0.66,-0.02628,5e-05,1.71708]
[1779825422041,46.26,75974.6,0.66,-0.02629,5e-05,1.71746]
[1779825427082,46.27,75974.94,0.66,-0.02629,5e-05,1.71746]
[1779825432111,46.28,75974.13,0.66,-0.02634,5e-05,1.72022]
[1779825437182,46.28,75974.59,0.66,-0.02633,5e-05,1.71977]
[1779825442216,46.29,75973.26,0.66,-0.0264,5e-05,1.72382]
[1779825447252,46.29,75973.56,0.66,-0.0264,5e-05,1.72372]
[1779825453294,46.3,75972.2,0.66,-0.0264,5e-05,1.72234]
[1779825458328,46.3,75972.41,0.66,-0.0264,5e-05,1.72247]
[1779825463364,46.31,75971.63,0.66,-0.02645,5e-05,1.72512]
[1779825466385,46.31,75963.11,0.66,-0.02686,5e-05,1.74719]
[1779825471419,46.31,75961.89,0.66,-0.02692,5e-05,1.75076]
[1779825476456,46.31,75965.29,0.66,-0.02677,5e-05,1.74259]
[1779825481491,46.32,75965.47,0.66,-0.02677,5e-05,1.74266]
[1779825482498,46.32,75959.38,0.66,-0.02707,5e-05,1.75836]
[1779825484981,46.32,75948.59,0.66,-0.02759,5e-05,1.78639]
[1779825490555,46.32,75947.83,0.66,-0.02763,5e-05,1.78851]
[1779825495590,46.32,75948.91,0.66,-0.02758,5e-05,1.78582]
[1779825500624,46.32,75947.34,0.66,-0.02766,5e-05,1.79002]
[1779825505659,46.32,75945.84,0.66,-0.02773,5e-05,1.79402]
[1779825510694,46.32,75934.01,0.66,-0.02831,5e-05,1.82511]
[1779825511701,46.32,75940.58,0.66,-0.0279,5e-05,1.80198]
[1779825516738,46.32,75941.27,0.66,-0.02787,5e-05,1.80015]
[1779825521771,46.32,75937.05,0.66,-0.02808,5e-05,1.81115]
[1779825527815,46.32,75937.0,0.66,-0.02808,5e-05,1.81114]
[1779825532848,46.32,75935.74,0.66,-0.02814,5e-05,1.81432]
[1779825537886,46.32,75931.17,0.66,-0.02836,5e-05,1.82622]
[1779825542919,46.32,75925.98,0.66,-0.02861,5e-05,1.83972]
[1779825545940,46.32,75916.17,0.66,-0.02911,5e-05,1.8657]
[1779825550975,46.31,75914.81,0.66,-0.02916,5e-05,1.8687]
[1779825553998,46.31,75923.11,0.66,-0.02873,5e-05,1.84607]
[1779825559033,46.3,75919.2,0.66,-0.02892,5e-05,1.85603]
[1779825564074,46.3,75922.57,0.66,-0.02874,5e-05,1.84652]
[1779825570116,46.3,75928.39,0.66,-0.02844,5e-05,1.83056]
[1779825573137,46.3,75932.57,0.66,-0.02815,5e-05,1.81351]
[1779825577164,46.3,75925.13,0.66,-0.02851,5e-05,1.83303]
[1779825582199,46.29,75926.06,0.66,-0.02846,5e-05,1.83023]
[1779825587234,46.29,75929.72,0.66,-0.02827,5e-05,1.82025]
[1779825592270,46.29,75924.64,0.66,-0.02852,5e-05,1.83343]
[1779825595295,46.29,75915.37,0.66,-0.02898,5e-05,1.85785]
[1779825597303,46.29,75928.57,0.66,-0.02832,5e-05,1.82256]
[1779825599319,46.29,75939.22,0.66,-0.02779,5e-05,1.79444]
[1779825601341,46.29,75945.67,0.66,-0.02747,5e-05,1.77762]
[1779825601960,46.29,75945.67,0.66,-0.02747,5e-05,1.77762]
[1779825602350,46.29,75950.99,0.66,-0.02722,5e-05,1.76385]
[1779825605373,46.29,75958.59,0.66,-0.02685,5e-05,1.74445]
[1779825605717,46.29,75958.59,0.66,-0.02685,5e-05,1.74445]
[1779825606376,46.29,75962.83,0.66,-0.02665,5e-05,1.73368]
[1779825612423,46.29,75961.07,0.66,-0.02675,5e-05,1.73873]
[1779825614434,46.29,75953.63,0.66,-0.02711,5e-05,1.75799]
[1779825619468,46.29,75951.52,0.66,-0.02721,5e-05,1.76366]
[1779825622489,46.29,75945.05,0.66,-0.02753,5e-05,1.78053]
[1779825627646,46.29,75942.75,0.66,-0.02764,5e-05,1.78652]
[1779825628040,46.29,75942.75,0.66,-0.02764,5e-05,1.78652]
[1779825628129,46.29,75964.54,0.66,-0.02659,5e-05,1.73035]
[1779825633583,46.3,75947.1,0.66,-0.02735,5e-05,1.76995]
[1779825638618,46.3,75947.74,0.66,-0.02732,5e-05,1.76843]
[1779825643328,46.3,75940.74,0.66,-0.02767,5e-05,1.78664]
[1779825643426,46.3,75936.77,0.66,-0.02786,5e-05,1.79701]
[1779825648688,46.3,75934.16,0.66,-0.02799,5e-05,1.80375]
[1779825653724,46.3,75941.34,0.66,-0.02763,5e-05,1.78475]
[1779825654732,46.3,75949.78,0.66,-0.02722,5e-05,1.76285]
[1779825659766,46.3,75944.64,0.66,-0.02747,5e-05,1.77634]
[1779825662223,46.3,75944.84,0.66,-0.02746,5e-05,1.77585]
[1779825662267,46.3,75956.51,0.66,-0.0269,5e-05,1.74579]
[1779825663794,46.3,75972.77,0.66,-0.02614,5e-05,1.70451]
[1779825665291,46.3,75972.77,0.66,-0.02614,5e-05,1.70451]
[1779825665319,46.3,75970.37,0.66,-0.02625,5e-05,1.71085]
[1779825670843,46.31,75970.6,0.66,-0.02626,5e-05,1.71106]
[1779825676368,46.31,75970.52,0.66,-0.02627,5e-05,1.71191]
[1779825681920,46.32,75970.36,0.66,-0.02629,5e-05,1.71309]
[1779825686956,46.32,75969.13,0.66,-0.02636,5e-05,1.71685]
[1779825687964,46.32,75959.05,0.66,-0.02684,5e-05,1.74264]
[1779825694006,46.33,75957.82,0.66,-0.02683,5e-05,1.7406]
[1779825698036,46.33,75971.07,0.66,-0.02621,5e-05,1.70725]
[1779825704076,46.33,75970.25,0.66,-0.02626,5e-05,1.71014]
[1779825708104,46.34,75964.29,0.66,-0.02655,5e-05,1.72574]
[1779825714147,46.34,75963.42,0.66,-0.0266,5e-05,1.72863]
[1779825718175,46.35,75957.49,0.66,-0.02689,5e-05,1.7442]
[1779825723210,46.35,75957.8,0.66,-0.02689,5e-05,1.74383]
[1779825727240,46.35,75950.93,0.66,-0.02722,5e-05,1.76183]
[1779825732275,46.35,75947.1,0.66,-0.02741,5e-05,1.77195]
[1779825734290,46.35,75940.32,0.66,-0.02774,5e-05,1.78965]
[1779825739324,46.35,75937.06,0.66,-0.0279,5e-05,1.79813]
[1779825744358,46.35,75932.98,0.66,-0.0281,5e-05,1.80875]
[1779825748388,46.35,75940.65,0.66,-0.02772,5e-05,1.78853]
[1779825750401,46.35,75947.79,0.66,-0.02738,5e-05,1.77001]
[1779825755436,46.35,75950.38,0.66,-0.02717,5e-05,1.75782]
[1779825758457,46.36,75957.91,0.66,-0.02682,5e-05,1.73869]
[1779825763493,46.36,75957.18,0.66,-0.02686,5e-05,1.74105]
[1779825768527,46.36,75964.35,0.66,-0.02653,5e-05,1.72325]
[1779825773562,46.37,75960.13,0.66,-0.02674,5e-05,1.7347]
[1779825778597,46.37,75955.68,0.66,-0.02696,5e-05,1.7466]
[1779825782628,46.37,75948.43,0.66,-0.02732,5e-05,1.76557]
[1779825787662,46.38,75948.79,0.66,-0.0273,5e-05,1.76491]
[1779825792697,46.38,75944.78,0.66,-0.0275,5e-05,1.77552]
[1779825796208,46.38,75936.64,0.66,-0.0279,5e-05,1.79685]
[1779825801760,46.38,75934.81,0.66,-0.02799,5e-05,1.80159]
[1779825807803,46.38,75934.56,0.66,-0.028,5e-05,1.80218]
[1779825812839,46.38,75928.39,0.66,-0.02822,5e-05,1.81248]
[1779825817876,46.37,75926.64,0.66,-0.02831,5e-05,1.81692]
[1779825822911,46.37,75930.37,0.66,-0.02812,5e-05,1.80694]
[1779825826418,46.37,75944.88,0.66,-0.0274,5e-05,1.76899]
[1779825833988,46.38,75946.39,0.66,-0.02734,5e-05,1.76549]
[1779825839022,46.38,75949.05,0.66,-0.02722,5e-05,1.75903]
[1779825844058,46.38,75947.13,0.66,-0.02732,5e-05,1.76431]
[1779825849092,46.38,75946.4,0.66,-0.02736,5e-05,1.76649]
[1779825854128,46.39,75945.12,0.66,-0.02742,5e-05,1.77008]
[1779825859162,46.39,75957.49,0.66,-0.02683,5e-05,1.73849]
[1779825864198,46.39,75963.8,0.66,-0.02655,5e-05,1.72299]
[1779825871249,46.4,75964.01,0.66,-0.02647,5e-05,1.71771]
[1779825873265,46.4,75971.13,0.66,-0.02614,5e-05,1.70002]
[1779825878301,46.41,75972.22,0.66,-0.02611,5e-05,1.69816]
[1779825883337,46.41,75973.68,0.66,-0.02606,5e-05,1.69539]
[1779825884344,46.41,75980.49,0.66,-0.02574,5e-05,1.67855]
[1779825889379,46.42,75978.87,0.66,-0.02584,5e-05,1.68364]
[1779825894414,46.43,75981.47,0.66,-0.02574,5e-05,1.67825]
[1779825900456,46.44,75982.16,0.66,-0.02573,5e-05,1.67784]
[1779825905492,46.45,75981.55,0.66,-0.02578,5e-05,1.68044]
[1779825910534,46.46,75977.08,0.66,-0.026,5e-05,1.69267]
[1779825912335,46.46,75979.9,0.66,-0.02588,5e-05,1.68581]
[1779825912548,46.46,75996.39,0.66,-0.02513,5e-05,1.64522]
[1779825913929,46.46,75996.43,0.66,-0.02513,5e-05,1.64534]
[1779825914563,46.46,75999.24,0.66,-0.02501,4e-05,1.63873]
[1779825920604,46.47,75998.5,0.66,-0.02507,4e-05,1.64219]
[1779825926648,46.49,75998.91,0.66,-0.02508,4e-05,1.6428]
[1779825931681,46.5,76001.83,0.66,-0.0249,4e-05,1.63152]
[1779825936717,46.53,76003.29,0.66,-0.02491,4e-05,1.63202]
[1779825939738,46.53,75996.82,0.66,-0.02521,5e-05,1.64868]
[1779825943769,46.54,75990.5,0.66,-0.02552,5e-05,1.66521]
[1779825944776,46.54,75978.84,0.66,-0.02606,5e-05,1.69444]
[1779825949808,46.55,75975.52,0.66,-0.02623,5e-05,1.70362]
[1779825954846,46.55,75974.81,0.66,-0.02628,5e-05,1.7062]
[1779825959881,46.56,75978.07,0.66,-0.02614,5e-05,1.69882]
[1779825964917,46.57,75977.47,0.66,-0.02618,5e-05,1.70117]
[1779825969956,46.57,75973.54,0.66,-0.02638,5e-05,1.71184]
[1779825971967,46.57,75966.83,0.66,-0.0267,5e-05,1.7291]
[1779825977491,46.58,75965.66,0.66,-0.02677,5e-05,1.73276]
[1779825985061,46.59,75967.88,0.66,-0.02668,5e-05,1.72793]
[1779825990095,46.59,75972.47,0.66,-0.02647,5e-05,1.71694]
[1779825995130,46.59,75972.29,0.66,-0.02641,5e-05,1.71241]
[1779826000168,46.6,75970.17,0.66,-0.02652,5e-05,1.71842]
[1779826005200,46.61,75970.6,0.66,-0.02652,5e-05,1.71811]
[1779826010234,46.61,75971.13,0.66,-0.02651,5e-05,1.71741]
[1779826015269,46.61,75966.53,0.66,-0.02673,5e-05,1.7296]
[1779826020309,46.62,75965.22,0.66,-0.02681,5e-05,1.73345]
[1779826022319,46.62,75974.56,0.66,-0.02637,5e-05,1.71003]
[1779826027872,46.62,75974.26,0.66,-0.02639,5e-05,1.71146]
[1779826034402,46.63,75972.81,0.66,-0.02648,5e-05,1.71603]
[1779826045480,46.64,75973.6,0.66,-0.02647,5e-05,1.71543]
[1779826053536,46.65,75973.74,0.66,-0.0264,5e-05,1.71043]
[1779826058570,46.65,75974.36,0.66,-0.02638,5e-05,1.70956]
[1779826063606,46.66,75973.54,0.66,-0.02643,5e-05,1.71231]
[1779826068641,46.66,75972.36,0.66,-0.0265,5e-05,1.71595]
[1779826069649,46.66,75965.97,0.66,-0.02681,5e-05,1.73226]
[1779826075690,46.67,75962.75,0.66,-0.02697,5e-05,1.74101]
[1779826081732,46.67,75963.08,0.66,-0.02696,5e-05,1.74071]
[1779826086768,46.68,75964.02,0.66,-0.02693,5e-05,1.73876]
[1779826092808,46.68,75964.25,0.66,-0.02693,5e-05,1.7387]
[1779826098367,46.68,75963.48,0.66,-0.02697,5e-05,1.74118]
[1779826106906,46.69,75963.28,0.66,-0.02699,5e-05,1.74237]
[1779826110935,46.69,75974.65,0.66,-0.02646,5e-05,1.71392]
[1779826115977,46.7,75985.7,0.66,-0.02588,5e-05,1.68135]
[1779826121015,46.7,75990.04,0.66,-0.0257,5e-05,1.67159]
[1779826126048,46.71,75991.51,0.66,-0.02565,5e-05,1.66901]
[1779826131084,46.72,75991.83,0.66,-0.02566,5e-05,1.66929]
[1779826136119,46.73,75993.43,0.66,-0.0256,5e-05,1.66643]
[1779826143170,46.74,75992.91,0.66,-0.02565,5e-05,1.66924]
[1779826148718,46.75,75990.82,0.66,-0.02577,5e-05,1.6757]
[1779826152237,46.75,75983.21,0.66,-0.02614,5e-05,1.69522]
[1779826158789,46.76,75983.62,0.66,-0.02614,5e-05,1.69545]
[1779826164324,46.77,75985.72,0.66,-0.02606,5e-05,1.69131]
[1779826171368,46.78,75989.64,0.66,-0.02583,5e-05,1.67732]
[1779826178929,46.79,75990.99,0.66,-0.02579,5e-05,1.67542]
[1779826184461,46.8,75991.38,0.66,-0.02579,5e-05,1.6757]
[1779826190519,46.81,75994.39,0.66,-0.02568,5e-05,1.66956]
[1779826194545,46.82,75985.86,0.66,-0.02609,5e-05,1.69153]
[1779826199580,46.82,75981.06,0.66,-0.02633,5e-05,1.70433]
[1779826204617,46.83,75987.38,0.66,-0.02605,5e-05,1.68933]
[1779826209653,46.83,75988.15,0.66,-0.02603,5e-05,1.6883]
[1779826214686,46.84,75986.81,0.66,-0.02611,5e-05,1.69251]
[1779826219722,46.85,75982.02,0.66,-0.02634,5e-05,1.70531]
[1779826223770,46.85,75973.99,0.66,-0.02673,5e-05,1.7261]
[1779826225778,46.85,75981.41,0.66,-0.02639,5e-05,1.70768]
[1779826229827,46.86,75972.7,0.66,-0.02681,5e-05,1.7302]
[1779826234861,46.86,75971.57,0.66,-0.02679,5e-05,1.72787]
[1779826239897,46.87,75972.33,0.66,-0.02676,5e-05,1.72648]
[1779826240904,46.87,75978.51,0.66,-0.02647,5e-05,1.71102]
[1779826245940,46.87,75980.24,0.66,-0.02641,5e-05,1.70736]
[1779826250974,46.88,75980.79,0.66,-0.02639,5e-05,1.70669]
[1779826256015,46.88,75987.26,0.66,-0.0261,5e-05,1.69123]
[1779826257018,46.88,75993.55,0.66,-0.02582,5e-05,1.67581]
[1779826262053,46.89,75998.52,0.66,-0.02561,5e-05,1.66454]
[1779826269102,46.9,76000.55,0.66,-0.02554,5e-05,1.66108]
[1779826272123,46.91,76009.2,0.66,-0.02517,4e-05,1.64062]
[1779826277161,46.92,76009.69,0.66,-0.02517,4e-05,1.64071]
[1779826282195,46.93,76006.84,0.66,-0.02532,5e-05,1.64887]
[1779826288237,46.94,76005.02,0.66,-0.02543,5e-05,1.65471]
[1779826293271,46.94,76000.63,0.66,-0.02556,5e-05,1.66099]
[1779826297300,46.95,75990.47,0.66,-0.02604,5e-05,1.68688]
[1779826302335,46.96,75988.31,0.66,-0.02616,5e-05,1.69304]
[1779826308376,46.96,75989.19,0.66,-0.02614,5e-05,1.69178]
[1779826313415,46.97,75995.88,0.66,-0.02584,5e-05,1.67601]
[1779826318447,46.98,76000.37,0.66,-0.02565,5e-05,1.66593]
[1779826328517,46.99,76002.13,0.66,-0.02562,5e-05,1.66387]
[1779826333556,47.0,75993.66,0.66,-0.02602,5e-05,1.68572]
[1779826338590,47.01,75992.45,0.66,-0.02609,5e-05,1.68955]
[1779826343625,47.01,75993.95,0.66,-0.02604,5e-05,1.68672]
[1779826350127,47.02,75991.9,0.66,-0.02615,5e-05,1.69281]
[1779826360197,47.03,75992.23,0.66,-0.02609,5e-05,1.68801]
[1779826367794,47.04,75992.69,0.66,-0.02609,5e-05,1.68822]
[1779826372829,47.05,75992.56,0.66,-0.02611,5e-05,1.68938]
[1779826378872,47.06,75992.3,0.66,-0.02614,5e-05,1.69102]
[1779826384914,47.06,75991.69,0.66,-0.02619,5e-05,1.69352]
[1779826389948,47.07,75992.24,0.66,-0.02618,5e-05,1.69297]
[1779826399012,47.08,75991.92,0.66,-0.02622,5e-05,1.69521]
[1779826402034,47.09,76000.28,0.66,-0.02584,5e-05,1.67504]
[1779826407070,47.09,76007.37,0.66,-0.02554,5e-05,1.6587]
[1779826412105,47.1,76008.35,0.66,-0.02544,5e-05,1.65185]
[1779826417139,47.11,76007.99,0.66,-0.02547,5e-05,1.65389]
[1779826422175,47.12,76005.61,0.66,-0.0256,5e-05,1.66086]
[1779826427210,47.13,76004.11,0.66,-0.02569,5e-05,1.66562]
[1779826432247,47.14,76004.07,0.66,-0.02571,5e-05,1.66677]
[1779826437281,47.14,76003.53,0.66,-0.02576,5e-05,1.66914]
[1779826442317,47.15,76003.55,0.66,-0.02577,5e-05,1.67013]
[1779826447354,47.16,76003.64,0.66,-0.02579,5e-05,1.67092]
[1779826455409,47.17,75997.89,0.66,-0.02608,5e-05,1.68656]
[1779826460903,47.18,75993.64,0.66,-0.02629,5e-05,1.69804]
[1779826466484,47.18,75994.61,0.66,-0.02626,5e-05,1.69638]
[1779826471520,47.19,75996.38,0.66,-0.02611,5e-05,1.68708]
[1779826476556,47.19,76001.81,0.66,-0.02588,5e-05,1.67456]
[1779826481593,47.2,76003.11,0.66,-0.02584,5e-05,1.67227]
[1779826486627,47.21,76002.92,0.66,-0.02586,5e-05,1.67364]
[1779826491668,47.22,76004.58,0.66,-0.02581,5e-05,1.67067]
[1779826498714,47.23,76004.91,0.66,-0.02581,5e-05,1.67117]
[1779826506770,47.24,76004.49,0.66,-0.02586,5e-05,1.67366]
[1779826511805,47.24,76004.31,0.66,-0.02589,5e-05,1.675]
[1779826516840,47.25,76001.86,0.66,-0.02601,5e-05,1.68191]
[1779826521875,47.26,76002.96,0.66,-0.02598,5e-05,1.68005]
[1779826526910,47.26,76004.33,0.66,-0.02593,5e-05,1.67755]
[1779826529932,47.27,76011.09,0.66,-0.02563,5e-05,1.66153]
[1779826531398,47.27,76016.59,0.66,-0.02531,4e-05,1.64276]
[1779826536980,47.28,76014.73,0.66,-0.02542,5e-05,1.64865]
[1779826543030,47.29,76014.57,0.66,-0.02545,5e-05,1.65044]
[1779826547053,47.3,76008.64,0.66,-0.02573,5e-05,1.66575]
[1779826550077,47.3,76002.39,0.66,-0.02603,5e-05,1.68168]
[1779826557123,47.31,76002.13,0.66,-0.02607,5e-05,1.68352]
[1779826562159,47.32,76003.59,0.66,-0.02601,5e-05,1.68078]
[1779826567195,47.32,76004.96,0.66,-0.02597,5e-05,1.67824]
[1779826572230,47.33,76006.95,0.66,-0.02589,5e-05,1.67425]
[1779826577472,47.33,76006.35,0.66,-0.02593,5e-05,1.67642]
[1779826587335,47.35,76013.47,0.66,-0.02565,5e-05,1.66107]
[1779826593377,47.36,76012.95,0.66,-0.02561,5e-05,1.65791]
[1779826598458,47.37,76012.81,0.66,-0.02564,5e-05,1.65928]
[1779826603542,47.38,76017.48,0.66,-0.02544,5e-05,1.64897]
[1779826609490,47.39,76017.85,0.66,-0.02545,5e-05,1.64939]
[1779826616539,47.4,76018.05,0.66,-0.02547,5e-05,1.65048]
[1779826622056,47.41,76018.02,0.66,-0.0255,5e-05,1.65192]
[1779826624597,47.41,76026.52,0.66,-0.02513,4e-05,1.63188]
[1779826629630,47.42,76027.06,0.66,-0.02513,4e-05,1.63191]
[1779826634664,47.43,76030.0,0.66,-0.02502,4e-05,1.62622]
[1779826640059,47.44,76030.08,0.66,-0.02504,4e-05,1.62712]
[1779826644736,47.45,76036.49,0.66,-0.02478,4e-05,1.61348]
[1779826649770,47.46,76037.16,0.66,-0.02478,4e-05,1.61338]
[1779826654804,47.48,76036.54,0.66,-0.02476,4e-05,1.61079]
[1779826659840,47.49,76035.25,0.66,-0.02484,4e-05,1.61533]
[1779826664875,47.5,76023.82,0.66,-0.02537,4e-05,1.64415]
[1779826667895,47.5,76011.93,0.66,-0.02593,5e-05,1.67374]
[1779826672401,47.51,76002.74,0.66,-0.02637,5e-05,1.69739]
[1779826678973,47.52,76001.38,0.66,-0.02644,5e-05,1.70149]
[1779826685019,47.52,76001.45,0.66,-0.02646,5e-05,1.70219]
[1779826690055,47.53,76001.27,0.66,-0.02648,5e-05,1.70335]
[1779826695088,47.53,76002.35,0.66,-0.02644,5e-05,1.70139]
[1779826702137,47.54,76002.43,0.66,-0.02646,5e-05,1.70233]
[1779826707171,47.55,75999.79,0.66,-0.0266,5e-05,1.70955]
[1779826712207,47.55,76000.06,0.66,-0.02651,5e-05,1.70379]
[1779826714222,47.55,75992.99,0.66,-0.02684,5e-05,1.7215]
[1779826717243,47.56,76003.73,0.66,-0.02635,5e-05,1.69529]
[1779826722277,47.56,76004.33,0.66,-0.02634,5e-05,1.69464]
[1779826727313,47.57,76002.97,0.66,-0.02642,5e-05,1.69877]
[1779826733354,47.58,75998.75,0.66,-0.02663,5e-05,1.71004]
[1779826736376,47.58,75991.78,0.66,-0.02696,5e-05,1.72787]
[1779826737383,47.58,75981.78,0.66,-0.02744,5e-05,1.75299]
[1779826742418,47.58,75976.67,0.66,-0.02769,5e-05,1.76614]
[1779826747452,47.58,75974.96,0.66,-0.02777,5e-05,1.77062]
[1779826752489,47.58,75973.9,0.66,-0.02783,5e-05,1.77342]
[1779826757540,47.58,75968.54,0.66,-0.02809,5e-05,1.78716]
[1779826759557,47.58,75949.85,0.66,-0.02901,5e-05,1.83549]
[1779826764589,47.58,75953.34,0.66,-0.02883,5e-05,1.82599]
[1779826769625,47.58,75952.27,0.66,-0.02888,5e-05,1.82843]
[1779826774659,47.57,75946.71,0.66,-0.02906,5e-05,1.83662]
[1779826777681,47.57,75934.88,0.66,-0.02965,5e-05,1.86746]
[1779826782714,47.57,75934.11,0.66,-0.02968,5e-05,1.86878]
[1779826789236,47.56,75932.88,0.66,-0.02972,5e-05,1.87101]
[1779826794799,47.55,75938.82,0.66,-0.02941,5e-05,1.85457]
[1779826799836,47.55,75939.03,0.66,-0.02938,5e-05,1.85341]
[1779826804870,47.55,75936.02,0.66,-0.02952,5e-05,1.86068]
[1779826809904,47.54,75934.89,0.66,-0.02957,5e-05,1.86298]
[1779826814940,47.53,75933.2,0.66,-0.02964,5e-05,1.86658]
[1779826816953,47.53,75941.39,0.66,-0.02922,5e-05,1.84487]
[1779826817961,47.53,75934.83,0.66,-0.02955,5e-05,1.86191]
[1779826821989,47.53,75940.67,0.66,-0.02924,5e-05,1.84603]
[1779826824484,47.53,75946.5,0.66,-0.02894,5e-05,1.8306]
[1779826830046,47.52,75946.67,0.66,-0.02893,5e-05,1.82969]
[1779826838101,47.52,75941.88,0.66,-0.02907,5e-05,1.83561]
[1779826842129,47.52,75931.23,0.66,-0.0296,5e-05,1.86329]
[1779826848173,47.51,75928.74,0.66,-0.02971,5e-05,1.86898]
[1779826853207,47.5,75926.32,0.66,-0.02982,5e-05,1.87465]
[1779826858242,47.5,75921.58,0.66,-0.03005,5e-05,1.88635]
[1779826863278,47.49,75922.74,0.66,-0.02997,5e-05,1.88255]
[1779826868314,47.48,75922.6,0.66,-0.02996,5e-05,1.88191]
[1779826873349,47.48,75927.01,0.66,-0.02972,5e-05,1.86943]
[1779826876370,47.48,75915.16,0.66,-0.03033,5e-05,1.90065]
[1779826881405,47.47,75919.33,0.66,-0.03009,5e-05,1.88852]
[1779826886441,47.46,75919.24,0.66,-0.03008,5e-05,1.88789]
[1779826887295,47.46,75919.24,0.66,-0.03008,5e-05,1.88789]
[1779826887391,47.46,75919.37,0.66,-0.03007,5e-05,1.88736]
[1779826890469,47.46,75925.19,0.66,-0.02976,5e-05,1.87134]
[1779826891253,47.46,75925.19,0.66,-0.02976,5e-05,1.87134]
[1779826891475,47.46,75926.14,0.66,-0.02962,5e-05,1.86263]
[1779826896511,47.45,75930.08,0.66,-0.0294,5e-05,1.85154]
[1779826901546,47.45,75931.81,0.66,-0.0293,5e-05,1.84643]
[1779826906581,47.44,75928.99,0.66,-0.02944,5e-05,1.85332]
[1779826911616,47.44,75930.51,0.66,-0.02935,5e-05,1.8487]
[1779826918665,47.43,75931.3,0.66,-0.02929,5e-05,1.84578]
[1779826919672,47.43,75924.7,0.66,-0.02963,5e-05,1.86311]
[1779826924707,47.43,75920.52,0.66,-0.02983,5e-05,1.87341]
[1779826929741,47.42,75920.21,0.66,-0.02983,5e-05,1.87342]
[1779826934778,47.42,75920.08,0.66,-0.02982,5e-05,1.87297]
[1779826940824,47.41,75917.88,0.66,-0.02991,5e-05,1.8777]
[1779826945859,47.4,75908.65,0.66,-0.03038,5e-05,1.90177]
[1779826951902,47.39,75910.08,0.66,-0.03019,5e-05,1.89067]
[1779826956937,47.39,75909.75,0.66,-0.03019,5e-05,1.89065]
[1779826962981,47.38,75909.54,0.66,-0.03018,5e-05,1.89014]
[1779826968013,47.37,75909.47,0.66,-0.03016,5e-05,1.88945]
[1779826973051,47.37,75907.69,0.66,-0.03024,5e-05,1.8933]
[1779826979097,47.36,75910.69,0.66,-0.03006,5e-05,1.88419]
[1779826984132,47.35,75909.9,0.66,-0.03009,5e-05,1.88548]
[1779826989167,47.35,75910.48,0.66,-0.03004,5e-05,1.88312]
[1779826994203,47.34,75910.49,0.66,-0.03003,5e-05,1.88231]
[1779826995688,47.34,75919.99,0.66,-0.02953,5e-05,1.8567]
[1779827001251,47.34,75923.79,0.66,-0.02932,5e-05,1.846]
[1779827013334,47.33,75927.22,0.66,-0.02905,5e-05,1.83017]
[1779827018370,47.33,75933.42,0.66,-0.02873,5e-05,1.81362]
[1779827023406,47.33,75933.84,0.66,-0.0287,5e-05,1.81237]
[1779827028442,47.33,75935.08,0.66,-0.02864,5e-05,1.809]
[1779827028980,47.33,75935.08,0.66,-0.02864,5e-05,1.809]
[1779827029447,47.33,75935.08,0.66,-0.02864,5e-05,1.80897]
[1779827030651,47.33,75935.08,0.66,-0.02864,5e-05,1.80897]
[1779827030701,47.32,75952.13,0.66,-0.02779,5e-05,1.76487]
[1779827032471,47.33,75945.61,0.66,-0.02811,5e-05,1.78169]
[1779827033479,47.33,75938.53,0.66,-0.02847,5e-05,1.80001]
[1779827040527,47.32,75939.51,0.66,-0.02841,5e-05,1.79735]
[1779827045562,47.32,75939.82,0.66,-0.0284,5e-05,1.79645]
[1779827050599,47.32,75938.13,0.66,-0.02848,5e-05,1.80072]
[1779827055632,47.32,75938.72,0.66,-0.02845,5e-05,1.79908]
[1779827056640,47.32,75930.85,0.66,-0.02884,5e-05,1.81957]
[1779827062682,47.32,75931.49,0.66,-0.0288,5e-05,1.81752]
[1779827068724,47.32,75930.86,0.66,-0.02883,5e-05,1.81882]
[1779827073760,47.31,75928.36,0.66,-0.02886,5e-05,1.8191]
[1779827075774,47.31,75922.27,0.66,-0.02916,5e-05,1.83497]
[1779827080809,47.31,75923.28,0.66,-0.02911,5e-05,1.83189]
[1779827086852,47.31,75925.62,0.66,-0.02898,5e-05,1.82529]
[1779827094906,47.3,75924.83,0.66,-0.02901,5e-05,1.82682]
[1779827098935,47.3,75932.34,0.66,-0.02862,5e-05,1.80691]
[1779827103970,47.3,75933.05,0.66,-0.02859,5e-05,1.80491]
[1779827109005,47.3,75937.8,0.66,-0.02835,5e-05,1.79253]
[1779827114040,47.3,75937.94,0.66,-0.02834,5e-05,1.79222]
[1779827116543,47.3,75946.16,0.66,-0.02794,5e-05,1.77105]
[1779827125119,47.3,75946.45,0.66,-0.02793,5e-05,1.77074]
[1779827131165,47.31,75950.22,0.66,-0.02767,5e-05,1.75559]
[1779827136683,47.31,75945.06,0.66,-0.02793,5e-05,1.76916]
[1779827142238,47.31,75940.41,0.66,-0.02816,5e-05,1.78135]
[1779827147277,47.31,75940.59,0.66,-0.02815,5e-05,1.78102]
[1779827152312,47.31,75942.4,0.66,-0.02807,5e-05,1.77646]
[1779827157346,47.31,75942.66,0.66,-0.02805,5e-05,1.77589]
[1779827162381,47.31,75943.97,0.66,-0.02799,5e-05,1.77261]
[1779827166894,47.32,75951.74,0.66,-0.02761,5e-05,1.75279]
[1779827172452,47.32,75955.64,0.66,-0.02743,5e-05,1.74315]
[1779827177487,47.32,75956.54,0.66,-0.02739,5e-05,1.74118]
[1779827183534,47.32,75959.99,0.66,-0.02723,5e-05,1.73292]
[1779827188565,47.33,75964.42,0.66,-0.02703,5e-05,1.72224]
[1779827189574,47.33,75970.9,0.66,-0.02673,5e-05,1.7061]
[1779827193599,47.33,75977.0,0.66,-0.02636,5e-05,1.68568]
[1779827198635,47.34,75979.66,0.66,-0.02626,5e-05,1.67995]
[1779827203670,47.35,75983.83,0.66,-0.02608,5e-05,1.67079]
[1779827208704,47.35,75983.53,0.66,-0.02611,5e-05,1.67248]
[1779827213743,47.36,75979.62,0.66,-0.02631,5e-05,1.68305]
[1779827218775,47.37,75984.36,0.66,-0.02611,5e-05,1.67222]
[1779827227840,47.38,75986.96,0.66,-0.02602,5e-05,1.66759]
[1779827229854,47.38,75994.95,0.66,-0.02566,5e-05,1.64844]
[1779827231868,47.39,76008.32,0.66,-0.02507,4e-05,1.61659]
[1779827233882,47.39,76014.32,0.66,-0.02481,4e-05,1.60281]
[1779827239102,47.4,76017.56,0.66,-0.02469,4e-05,1.5963]
[1779827244959,47.42,76026.02,0.66,-0.02436,4e-05,1.57849]
[1779827251002,47.43,76028.22,0.66,-0.02422,4e-05,1.56984]
[1779827254022,47.44,76021.24,0.66,-0.02454,4e-05,1.5873]
[1779827265098,47.47,76021.27,0.66,-0.0246,4e-05,1.5907]
[1779827273155,47.49,76021.11,0.66,-0.02466,4e-05,1.59355]
[1779827282219,47.51,76021.28,0.66,-0.0247,4e-05,1.59589]
[1779827287743,47.52,76021.17,0.66,-0.02473,4e-05,1.59765]
[1779827295309,47.54,76020.83,0.66,-0.02479,4e-05,1.60084]
[1779827300345,47.55,76022.94,0.66,-0.02472,4e-05,1.5973]
[1779827301352,47.55,76029.65,0.66,-0.02444,4e-05,1.58175]
[1779827307884,47.57,76030.0,0.66,-0.02446,4e-05,1.58322]
[1779827313437,47.58,76030.0,0.66,-0.02441,4e-05,1.5793]
[1779827318472,47.59,76032.37,0.66,-0.02433,4e-05,1.57505]
[1779827319479,47.6,76043.07,0.66,-0.02389,4e-05,1.55115]
[1779827324516,47.62,76043.07,0.66,-0.02392,4e-05,1.55306]
[1779827329552,47.63,76043.06,0.66,-0.02396,4e-05,1.55499]
[1779827335594,47.65,76037.64,0.66,-0.02423,4e-05,1.56977]
[1779827340629,47.66,76035.73,0.66,-0.02435,4e-05,1.57598]
[1779827345663,47.68,76034.9,0.66,-0.02442,4e-05,1.5796]
[1779827350702,47.69,76035.78,0.66,-0.02441,4e-05,1.5792]
[1779827355736,47.7,76036.26,0.66,-0.02442,4e-05,1.57972]
[1779827360771,47.72,76039.73,0.66,-0.0243,4e-05,1.57322]
[1779827365807,47.73,76042.0,0.66,-0.02423,4e-05,1.56964]
[1779827370842,47.74,76042.24,0.66,-0.02425,4e-05,1.57079]
[1779827376886,47.76,76042.44,0.66,-0.0242,4e-05,1.56686]
[1779827383933,47.78,76043.06,0.66,-0.02422,4e-05,1.56783]
[1779827388973,47.79,76043.2,0.66,-0.02424,4e-05,1.5692]
[1779827399251,47.8,76045.33,0.66,-0.02417,4e-05,1.56527]
[1779827399324,47.82,76045.04,0.66,-0.02423,4e-05,1.56867]
[1779827405098,47.83,76044.19,0.66,-0.0243,4e-05,1.57233]
[1779827410983,47.84,76044.38,0.66,-0.02432,4e-05,1.57322]
[1779827416164,47.86,76044.18,0.66,-0.02437,4e-05,1.57599]
[1779827417172,47.87,76053.48,0.66,-0.02397,4e-05,1.55471]
[1779827422206,47.96,76058.45,0.66,-0.02399,4e-05,1.55568]
[1779827427262,48.02,76055.09,0.66,-0.02427,4e-05,1.57098]
[1779827427274,48.03,76035.0,0.66,-0.02515,4e-05,1.61848]
[1779827427416,48.03,76035.0,0.66,-0.02515,4e-05,1.61848]
[1779827430264,48.04,76043.21,0.66,-0.02481,4e-05,1.60023]
[1779827436305,48.05,76044.7,0.66,-0.0247,4e-05,1.59301]
[1779827443811,48.06,76044.73,0.66,-0.02471,4e-05,1.59355]
[1779827449410,48.08,76044.92,0.66,-0.02477,4e-05,1.59649]
[1779827451410,48.09,76036.35,0.66,-0.02515,4e-05,1.61728]
[1779827456444,48.1,76039.34,0.66,-0.02505,4e-05,1.61155]
[1779827461480,48.1,76037.94,0.66,-0.02512,4e-05,1.61531]
[1779827466520,48.11,76037.62,0.66,-0.02514,4e-05,1.61667]
[1779827471553,48.11,76042.51,0.66,-0.02494,4e-05,1.60569]
[1779827475581,48.12,76028.5,0.66,-0.02558,4e-05,1.64001]
[1779827480616,48.13,76029.44,0.66,-0.02556,4e-05,1.63886]
[1779827485651,48.13,76030.72,0.66,-0.02552,4e-05,1.63689]
[1779827491693,48.15,76031.07,0.66,-0.02545,4e-05,1.63176]
[1779827496728,48.15,76030.75,0.66,-0.02548,4e-05,1.6337]
[1779827501762,48.16,76032.84,0.66,-0.02541,4e-05,1.62993]
[1779827506800,48.17,76030.83,0.66,-0.02552,4e-05,1.63591]
[1779827511834,48.18,76029.92,0.66,-0.02559,4e-05,1.63924]
[1779827519377,48.2,76029.26,0.66,-0.02565,5e-05,1.6426]
[1779827524923,48.21,76030.0,0.66,-0.02564,5e-05,1.64196]
[1779827529959,48.21,76028.95,0.66,-0.02571,5e-05,1.64559]
[1779827536001,48.22,76028.63,0.66,-0.02574,5e-05,1.64769]
[1779827541039,48.23,76029.2,0.66,-0.02574,5e-05,1.6474]
[1779827543057,48.24,76036.7,0.66,-0.02541,4e-05,1.62994]
[1779827548092,48.25,76046.19,0.66,-0.02501,4e-05,1.60879]
[1779827553126,48.26,76048.85,0.66,-0.02484,4e-05,1.59835]
[1779827558162,48.27,76047.62,0.66,-0.02492,4e-05,1.6027]
[1779827562189,48.28,76035.0,0.66,-0.0255,4e-05,1.63364]
[1779827564175,48.28,76033.95,0.66,-0.02555,4e-05,1.63637]
[1779827564236,48.28,76021.17,0.66,-0.02614,5e-05,1.66727]
[1779827570249,48.29,76017.12,0.66,-0.02634,5e-05,1.67811]
[1779827576291,48.3,76018.3,0.66,-0.02631,5e-05,1.67631]
[1779827581324,48.3,76018.09,0.66,-0.02633,5e-05,1.6776]
[1779827586367,48.31,76015.5,0.66,-0.02647,5e-05,1.68465]
[1779827588382,48.31,76008.69,0.66,-0.02679,5e-05,1.70152]
[1779827593417,48.32,76007.73,0.66,-0.02684,5e-05,1.70444]
[1779827598452,48.32,76007.02,0.66,-0.02688,5e-05,1.7067]
[1779827603489,48.32,76002.61,0.66,-0.0271,5e-05,1.71799]
[1779827608522,48.33,75993.67,0.66,-0.02753,5e-05,1.74055]
[1779827609528,48.33,75976.46,0.66,-0.02836,5e-05,1.7838]
[1779827614564,48.32,75973.78,0.66,-0.0284,5e-05,1.78446]
[1779827620086,48.32,75971.96,0.66,-0.02849,5e-05,1.78885]
[1779827626652,48.32,75973.16,0.66,-0.02842,5e-05,1.78546]
[1779827631683,48.32,75969.16,0.66,-0.02861,5e-05,1.79535]
[1779827636718,48.32,75968.79,0.66,-0.02862,5e-05,1.79592]
[1779827641754,48.31,75970.96,0.66,-0.02851,5e-05,1.79004]
[1779827646789,48.31,75973.45,0.66,-0.02838,5e-05,1.78342]
[1779827651824,48.31,75973.97,0.66,-0.02835,5e-05,1.78181]
[1779827656859,48.31,75972.71,0.66,-0.02841,5e-05,1.78471]
[1779827662900,48.3,75972.89,0.66,-0.02839,5e-05,1.78386]
[1779827665015,48.3,75972.08,0.66,-0.02843,5e-05,1.78585]
[1779827665027,48.3,75949.91,0.66,-0.02953,5e-05,1.84278]
[1779827665925,48.3,75938.97,0.66,-0.03009,5e-05,1.87122]
[1779827668489,48.3,75938.97,0.66,-0.03008,5e-05,1.87101]
[1779827668589,48.3,75939.32,0.66,-0.03006,5e-05,1.86968]
[1779827672974,48.29,75924.65,0.66,-0.03071,5e-05,1.90143]
[1779827675994,48.28,75937.27,0.66,-0.03004,5e-05,1.86732]
[1779827679504,48.28,75929.05,0.66,-0.03045,5e-05,1.88813]
[1779827685059,48.27,75932.37,0.66,-0.03025,5e-05,1.87817]
[1779827690096,48.26,75934.45,0.66,-0.03012,5e-05,1.8716]
[1779827695133,48.25,75932.71,0.66,-0.03019,5e-05,1.8751]
[1779827701173,48.24,75928.4,0.66,-0.03039,5e-05,1.8851]
[1779827704193,48.24,75935.08,0.66,-0.03003,5e-05,1.86679]
[1779827709230,48.23,75931.14,0.66,-0.03021,5e-05,1.87613]
[1779827714276,48.22,75926.49,0.66,-0.03043,5e-05,1.8873]
[1779827716278,48.22,75913.28,0.66,-0.03112,5e-05,1.92209]
[1779827719299,48.21,75920.49,0.66,-0.03072,5e-05,1.90191]
[1779827720311,48.21,75931.65,0.66,-0.03013,5e-05,1.87205]
[1779827725340,48.2,75931.11,0.66,-0.03014,5e-05,1.87243]
[1779827730376,48.19,75931.15,0.66,-0.03012,5e-05,1.87129]
[1779827735412,48.19,75928.9,0.66,-0.03012,5e-05,1.87009]
[1779827738431,48.18,75917.13,0.66,-0.03073,5e-05,1.9007]
[1779827743467,48.17,75910.6,0.66,-0.03105,5e-05,1.91691]
[1779827748502,48.16,75907.26,0.66,-0.03119,5e-05,1.92421]
[1779827753538,48.15,75907.5,0.66,-0.03115,5e-05,1.92212]
[1779827758572,48.14,75908.26,0.66,-0.03108,5e-05,1.91865]
[1779827762600,48.13,75914.47,0.66,-0.03073,5e-05,1.90093]
[1779827765622,48.13,75908.78,0.66,-0.03102,5e-05,1.91538]
[1779827770656,48.12,75905.9,0.66,-0.03114,5e-05,1.92171]
[1779827772673,48.11,75896.15,0.66,-0.03165,5e-05,1.94748]
[1779827773679,48.11,75903.68,0.66,-0.03124,5e-05,1.92678]
[1779827778715,48.1,75903.16,0.66,-0.03124,5e-05,1.92673]
[1779827782743,48.09,75910.05,0.66,-0.03085,5e-05,1.90707]
[1779827787778,48.08,75908.92,0.66,-0.03089,5e-05,1.9088]
[1779827792813,48.07,75897.93,0.66,-0.03135,5e-05,1.93084]
[1779827794827,48.07,75890.64,0.66,-0.03173,5e-05,1.95001]
[1779827796841,48.06,75902.38,0.66,-0.03109,5e-05,1.91758]
[1779827801878,48.05,75901.45,0.66,-0.03111,5e-05,1.91878]
[1779827806911,48.04,75896.92,0.66,-0.03133,5e-05,1.92966]
[1779827811947,48.03,75901.53,0.66,-0.03106,5e-05,1.9159]
[1779827816981,48.02,75898.58,0.66,-0.03119,5e-05,1.92252]
[1779827822019,48.01,75899.89,0.66,-0.03109,5e-05,1.91767]
[1779827827053,48.01,75903.9,0.66,-0.03086,5e-05,1.90562]
[1779827832088,48.0,75904.68,0.66,-0.03079,5e-05,1.90232]
[1779827837124,47.99,75904.47,0.66,-0.03078,5e-05,1.90169]
[1779827840636,47.98,75918.74,0.66,-0.03001,5e-05,1.86288]
[1779827846187,47.98,75917.28,0.66,-0.03007,5e-05,1.86587]
[1779827850704,47.97,75907.66,0.66,-0.03056,5e-05,1.89049]
[1779827855250,47.96,75896.47,0.66,-0.03104,5e-05,1.91337]
[1779827858272,47.96,75890.62,0.66,-0.03134,5e-05,1.92839]
[1779827860777,47.95,75883.98,0.66,-0.03168,5e-05,1.9456]
[1779827867335,47.94,75881.99,0.66,-0.03175,5e-05,1.94918]
[1779827873381,47.92,75880.77,0.66,-0.03178,5e-05,1.95066]
[1779827878416,47.91,75884.39,0.66,-0.03155,5e-05,1.93916]
[1779827883452,47.9,75884.62,0.66,-0.03151,5e-05,1.93712]
[1779827887483,47.89,75891.08,0.66,-0.03114,5e-05,1.91849]
[1779827888491,47.89,75897.19,0.66,-0.03081,5e-05,1.90177]
[1779827893531,47.88,75899.88,0.66,-0.03065,5e-05,1.8935]
[1779827898566,47.88,75899.98,0.66,-0.03062,5e-05,1.89225]
[1779827902594,47.87,75905.85,0.66,-0.0303,5e-05,1.87578]
[1779827908636,47.86,75907.97,0.66,-0.03017,5e-05,1.86913]
[1779827911656,47.86,75915.34,0.66,-0.02968,5e-05,1.84288]
[1779827918706,47.85,75916.91,0.66,-0.02958,5e-05,1.8379]
[1779827924748,47.85,75916.52,0.66,-0.02959,5e-05,1.83831]
[1779827925756,47.85,75925.89,0.66,-0.02911,5e-05,1.8136]
[1779827931796,47.84,75931.12,0.66,-0.02884,5e-05,1.7997]
[1779827936833,47.84,75936.46,0.66,-0.02857,5e-05,1.78576]
[1779827941867,47.84,75938.4,0.66,-0.02847,5e-05,1.78068]
[1779827946902,47.84,75940.07,0.66,-0.02839,5e-05,1.77639]
[1779827952944,47.84,75940.01,0.66,-0.02839,5e-05,1.77654]
[1779827957979,47.84,75944.6,0.66,-0.02816,5e-05,1.76489]
[1779827963014,47.84,75950.62,0.66,-0.02787,5e-05,1.74979]
[1779827969056,47.85,75950.74,0.66,-0.02787,5e-05,1.74981]
[1779827974092,47.85,75950.38,0.66,-0.02781,5e-05,1.74506]
[1779827979125,47.85,75941.54,0.66,-0.02825,5e-05,1.76782]
[1779827984161,47.85,75940.49,0.66,-0.0283,5e-05,1.77059]
[1779827989196,47.85,75940.43,0.66,-0.0283,5e-05,1.77082]
[1779827994231,47.85,75936.23,0.66,-0.02851,5e-05,1.78165]
[1779828000273,47.85,75935.91,0.66,-0.02853,5e-05,1.78246]
[1779828005308,47.85,75935.2,0.66,-0.02856,5e-05,1.78427]
[1779828011840,47.85,75935.58,0.66,-0.02854,5e-05,1.78326]
[1779828018403,47.85,75939.94,0.66,-0.02833,5e-05,1.77213]
[1779828023438,47.85,75939.48,0.66,-0.02835,5e-05,1.77339]
[1779828031980,47.85,75939.61,0.66,-0.02826,5e-05,1.76721]
[1779828037540,47.86,75940.18,0.66,-0.02823,5e-05,1.76587]
[1779828044590,47.86,75940.28,0.66,-0.02823,5e-05,1.76582]
[1779828050633,47.86,75940.16,0.66,-0.02824,5e-05,1.7663]
[1779828052647,47.86,75933.04,0.66,-0.0286,5e-05,1.78462]
[1779828062191,47.86,75933.67,0.66,-0.02857,5e-05,1.78299]
[1779828067753,47.86,75937.22,0.66,-0.02839,5e-05,1.77391]
[1779828072793,47.86,75939.07,0.66,-0.0283,5e-05,1.76925]
[1779828077823,47.86,75940.85,0.66,-0.02821,5e-05,1.76486]
[1779828082858,47.86,75940.8,0.66,-0.02822,5e-05,1.76516]
[1779828087893,47.86,75945.32,0.66,-0.028,5e-05,1.75391]
[1779828092928,47.87,75944.98,0.66,-0.02793,5e-05,1.74909]
[1779828097963,47.87,75944.25,0.66,-0.02798,5e-05,1.75125]
[1779828102997,47.87,75945.07,0.66,-0.02794,5e-05,1.74947]
[1779828108034,47.87,75951.48,0.66,-0.02763,5e-05,1.73358]
[1779828109044,47.87,75959.99,0.66,-0.02723,5e-05,1.71234]
[1779828114075,47.88,75965.51,0.66,-0.02697,5e-05,1.69925]
[1779828119110,47.88,75966.46,0.66,-0.02694,5e-05,1.69754]
[1779828130188,47.9,75968.25,0.66,-0.02688,5e-05,1.69458]
[1779828135221,47.9,75970.21,0.66,-0.0268,5e-05,1.69042]
[1779828141265,47.91,75970.84,0.66,-0.02679,5e-05,1.68972]
[1779828146301,47.91,75973.38,0.66,-0.02668,5e-05,1.68415]
[1779828152828,47.92,75973.14,0.66,-0.02663,5e-05,1.67983]
[1779828158385,47.93,75974.87,0.66,-0.02656,5e-05,1.67654]
[1779828163421,47.93,75976.97,0.66,-0.02648,5e-05,1.67223]
[1779828171477,47.94,75976.88,0.66,-0.02651,5e-05,1.67381]
[1779828183039,47.96,75975.73,0.66,-0.0266,5e-05,1.67856]
[1779828188595,47.97,75975.59,0.66,-0.02662,5e-05,1.67969]
[1779828193630,47.97,75975.51,0.66,-0.02664,5e-05,1.68066]
[1779828201686,47.98,75975.42,0.66,-0.02667,5e-05,1.68209]
[1779828206723,47.99,75974.8,0.66,-0.02671,5e-05,1.68437]
[1779828207730,47.99,75968.93,0.66,-0.02699,5e-05,1.69902]
[1779828210751,47.99,75959.44,0.66,-0.02745,5e-05,1.72305]
[1779828215787,47.99,75956.0,0.66,-0.02754,5e-05,1.7261]
[1779828223843,48.0,75953.66,0.66,-0.02766,5e-05,1.73246]
[1779828228881,48.0,75952.44,0.66,-0.02773,5e-05,1.73581]
[1779828233912,48.0,75955.08,0.66,-0.0276,5e-05,1.72945]
[1779828240961,48.0,75954.33,0.66,-0.02765,5e-05,1.73182]
[1779828247002,48.01,75954.02,0.66,-0.02767,5e-05,1.73306]
[1779828253528,48.01,75955.92,0.66,-0.02759,5e-05,1.72874]
[1779828263115,48.02,75955.29,0.66,-0.02763,5e-05,1.73107]
[1779828271171,48.02,75954.53,0.66,-0.02759,5e-05,1.72763]
[1779828276206,48.03,75956.23,0.66,-0.02752,5e-05,1.72379]
[1779828283739,48.03,75956.76,0.66,-0.02751,5e-05,1.72311]
[1779828293817,48.04,75956.42,0.66,-0.02754,5e-05,1.72488]
[1779828299367,48.04,75956.21,0.66,-0.02756,5e-05,1.72594]
[1779828304402,48.04,75956.28,0.66,-0.02756,5e-05,1.7262]
[1779828309437,48.05,75957.03,0.66,-0.02754,5e-05,1.72477]
[1779828315478,48.05,75956.9,0.66,-0.02755,5e-05,1.72565]
[1779828320514,48.06,75956.55,0.66,-0.02758,5e-05,1.72698]
[1779828324029,48.06,75967.68,0.66,-0.02705,5e-05,1.69949]
[1779828329584,48.06,75970.54,0.66,-0.02693,5e-05,1.69322]
[1779828334618,48.07,75968.58,0.66,-0.02695,5e-05,1.69284]
[1779828339654,48.07,75966.21,0.66,-0.02707,5e-05,1.69931]
[1779828352745,48.09,75966.64,0.66,-0.02708,5e-05,1.6997]
[1779828354239,48.09,75956.52,0.66,-0.02757,5e-05,1.72505]
[1779828359793,48.09,75962.13,0.66,-0.0273,5e-05,1.71141]
[1779828364829,48.09,75962.92,0.66,-0.02727,5e-05,1.70983]
[1779828372885,48.1,75963.44,0.66,-0.02726,5e-05,1.70916]
[1779828382952,48.1,75962.64,0.66,-0.02731,5e-05,1.71193]
[1779828388169,48.1,75961.02,0.66,-0.0274,5e-05,1.71627]
[1779828394038,48.11,75970.65,0.66,-0.02686,5e-05,1.68707]
[1779828395047,48.11,75979.26,0.66,-0.02646,5e-05,1.66605]
[1779828404591,48.12,75979.35,0.66,-0.02648,5e-05,1.66722]
[1779828411157,48.13,75981.14,0.66,-0.02641,5e-05,1.66393]
[1779828416193,48.14,75982.43,0.66,-0.02637,5e-05,1.66158]
[1779828421228,48.14,75982.84,0.66,-0.02637,5e-05,1.6614]
[1779828425261,48.15,75991.1,0.66,-0.02599,5e-05,1.64204]
[1779828430298,48.16,75993.59,0.66,-0.0259,5e-05,1.63704]
[1779828433319,48.16,75999.84,0.66,-0.02563,5e-05,1.62268]
[1779828440368,48.17,76000.67,0.66,-0.02562,5e-05,1.62227]
[1779828445403,48.18,75998.61,0.66,-0.02573,5e-05,1.62833]
[1779828450448,48.19,75999.24,0.66,-0.02572,5e-05,1.62788]
[1779828453468,48.19,75990.54,0.66,-0.02605,5e-05,1.64364]
[1779828458503,48.2,75989.52,0.66,-0.02611,5e-05,1.647]
[1779828463538,48.21,75991.05,0.66,-0.02606,5e-05,1.64419]
[1779828468574,48.22,75990.4,0.66,-0.02611,5e-05,1.64665]
[1779828475089,48.22,75990.54,0.66,-0.02612,5e-05,1.64739]
[1779828480660,48.23,75990.35,0.66,-0.02615,5e-05,1.6489]
[1779828485696,48.24,75990.13,0.66,-0.02617,5e-05,1.6503]
[1779828490730,48.25,75987.47,0.66,-0.02631,5e-05,1.65755]
[1779828497780,48.25,75987.77,0.66,-0.02632,5e-05,1.65794]
[1779828502814,48.26,75991.27,0.66,-0.02617,5e-05,1.65028]
[1779828508857,48.27,75991.1,0.66,-0.0262,5e-05,1.65173]
[1779828513892,48.28,75990.3,0.66,-0.02617,5e-05,1.64871]
[1779828515369,48.28,75998.51,0.66,-0.0258,5e-05,1.62935]
[1779828525439,48.3,75999.17,0.66,-0.02581,5e-05,1.62987]
[1779828531011,48.3,75999.19,0.66,-0.02583,5e-05,1.63085]
[1779828536046,48.31,75998.98,0.66,-0.02585,5e-05,1.63236]
[1779828542089,48.32,75999.51,0.66,-0.02585,5e-05,1.63228]
[1779828547367,48.33,76004.03,0.66,-0.02566,5e-05,1.62227]
[1779828553166,48.34,76012.22,0.66,-0.02532,4e-05,1.60441]
[1779828558201,48.35,76011.48,0.66,-0.02538,5e-05,1.60735]
[1779828563235,48.36,76010.92,0.66,-0.02542,5e-05,1.60987]
[1779828569278,48.37,76011.22,0.66,-0.02544,5e-05,1.61057]
[1779828574312,48.38,76011.63,0.66,-0.02536,5e-05,1.60507]
[1779828580359,48.39,76010.37,0.66,-0.02544,5e-05,1.60953]
[1779828583387,48.4,75990.47,0.66,-0.02637,5e-05,1.65796]
[1779828589427,48.41,75986.51,0.66,-0.02657,5e-05,1.6686]
[1779828594464,48.41,75987.12,0.66,-0.02656,5e-05,1.6678]
[1779828600505,48.42,75984.24,0.66,-0.02671,5e-05,1.67556]
[1779828606002,48.42,75984.57,0.66,-0.0267,5e-05,1.67534]
[1779828616073,48.43,75984.72,0.66,-0.02672,5e-05,1.67611]
[1779828626143,48.44,75984.46,0.66,-0.02675,5e-05,1.67784]
[1779828631722,48.44,75992.1,0.66,-0.02632,5e-05,1.65407]
[1779828636761,48.45,75992.43,0.66,-0.02631,5e-05,1.65402]
[1779828643807,48.46,75993.11,0.66,-0.0263,5e-05,1.65345]
[1779828650857,48.47,75991.95,0.66,-0.02638,5e-05,1.65731]
[1779828652871,48.47,75980.76,0.66,-0.02691,5e-05,1.68481]
[1779828657906,48.47,75978.53,0.66,-0.02702,5e-05,1.69075]
[1779828658913,48.47,75969.19,0.66,-0.02747,5e-05,1.71386]
[1779828666424,48.47,75965.4,0.66,-0.02766,5e-05,1.72354]
[1779828673012,48.48,75966.73,0.66,-0.0276,5e-05,1.72052]
[1779828675027,48.48,75974.45,0.66,-0.02723,5e-05,1.70151]
[1779828680062,48.48,75973.3,0.66,-0.02729,5e-05,1.70473]
[1779828685097,48.48,75978.35,0.66,-0.02706,5e-05,1.69274]
[1779828692149,48.49,75977.92,0.66,-0.027,5e-05,1.68852]
[1779828699198,48.49,75979.73,0.66,-0.02693,5e-05,1.68477]
[1779828704233,48.5,75974.86,0.66,-0.02717,5e-05,1.69722]
[1779828709268,48.5,75976.77,0.66,-0.02709,5e-05,1.69291]
[1779828712291,48.5,75984.9,0.66,-0.02671,5e-05,1.67328]
[1779828717330,48.51,75987.16,0.66,-0.02661,5e-05,1.66839]
[1779828722367,48.51,75984.32,0.66,-0.02676,5e-05,1.6759]
[1779828727400,48.52,75981.64,0.66,-0.0269,5e-05,1.68295]
[1779828730420,48.52,75973.1,0.66,-0.02731,5e-05,1.70424]
[1779828735456,48.52,75973.53,0.66,-0.02729,5e-05,1.70351]
[1779828740491,48.52,75973.99,0.66,-0.02728,5e-05,1.70267]
[1779828745527,48.53,75974.73,0.66,-0.02725,5e-05,1.70114]
[1779828755600,48.53,75973.93,0.66,-0.02721,5e-05,1.69783]
[1779828760654,48.53,75970.05,0.66,-0.0274,5e-05,1.70768]
[1779828762658,48.53,75964.18,0.66,-0.02769,5e-05,1.7224]
[1779828768701,48.54,75964.25,0.66,-0.02769,5e-05,1.72239]
[1779828773736,48.54,75969.79,0.66,-0.02742,5e-05,1.70886]
[1779828778770,48.54,75969.47,0.66,-0.02744,5e-05,1.70992]
[1779828783805,48.54,75969.3,0.66,-0.02746,5e-05,1.71062]
[1779828790855,48.54,75968.86,0.66,-0.02748,5e-05,1.71209]
[1779828795890,48.55,75968.24,0.66,-0.02752,5e-05,1.7139]
[1779828800924,48.55,75969.26,0.66,-0.02748,5e-05,1.71165]
[1779828805962,48.55,75968.6,0.66,-0.02751,5e-05,1.71357]
[1779828810996,48.55,75969.01,0.66,-0.0275,5e-05,1.71285]
[1779828816031,48.56,75968.76,0.66,-0.02743,5e-05,1.70783]
[1779828821067,48.56,75968.65,0.66,-0.02744,5e-05,1.70844]
[1779828827549,48.56,75969.15,0.66,-0.02742,5e-05,1.70762]
[1779828830131,48.56,75977.41,0.66,-0.02703,5e-05,1.68752]
[1779828835166,48.57,75978.12,0.66,-0.02701,5e-05,1.6863]
[1779828845236,48.58,75977.34,0.66,-0.02707,5e-05,1.68925]
[1779828850271,48.58,75976.6,0.66,-0.02711,5e-05,1.69156]
[1779828855307,48.58,75976.47,0.66,-0.02713,5e-05,1.69236]
[1779828860341,48.59,75976.45,0.66,-0.02714,5e-05,1.69289]
[1779828865376,48.59,75976.24,0.66,-0.02716,5e-05,1.69387]
[1779828869405,48.59,75968.5,0.66,-0.02753,5e-05,1.71334]
[1779828874441,48.6,75968.54,0.66,-0.02745,5e-05,1.70758]
[1779828879475,48.6,75969.12,0.66,-0.02743,5e-05,1.70647]
[1779828884511,48.6,75969.39,0.66,-0.02742,5e-05,1.70614]
[1779828890553,48.6,75973.28,0.66,-0.02724,5e-05,1.69699]
[1779828896595,48.61,75970.75,0.66,-0.02737,5e-05,1.7037]
[1779828901630,48.61,75971.19,0.66,-0.02736,5e-05,1.70299]
[1779828907672,48.62,75971.67,0.66,-0.02734,5e-05,1.70227]
[1779828911699,48.62,75964.37,0.66,-0.0277,5e-05,1.72061]
[1779828918749,48.62,75962.93,0.66,-0.02778,5e-05,1.72444]
[1779828924790,48.62,75964.58,0.66,-0.0277,5e-05,1.72059]
[1779828929825,48.62,75966.41,0.66,-0.02762,5e-05,1.71625]
[1779828933853,48.62,75970.38,0.66,-0.02734,5e-05,1.70066]
[1779828938889,48.63,75971.86,0.66,-0.02727,5e-05,1.69734]
[1779828942917,48.63,75977.99,0.66,-0.02699,5e-05,1.68259]
[1779828947952,48.63,75979.14,0.66,-0.02694,5e-05,1.68028]
[1779828952988,48.64,75978.08,0.66,-0.027,5e-05,1.68335]
[1779828958463,48.64,75969.12,0.66,-0.02744,5e-05,1.70586]
[1779828965073,48.64,75966.32,0.66,-0.02758,5e-05,1.71315]
[1779828967087,48.64,75978.35,0.66,-0.02701,5e-05,1.68367]
[1779828972126,48.65,75977.82,0.66,-0.02704,5e-05,1.68548]
[1779828977157,48.65,75983.53,0.66,-0.02678,5e-05,1.67215]
[1779828982192,48.66,75990.13,0.66,-0.02649,5e-05,1.65685]
[1779828987228,48.66,75991.13,0.66,-0.02646,5e-05,1.65519]
[1779828991254,48.67,75996.99,0.66,-0.02611,5e-05,1.63591]
[1779828997297,48.68,75998.08,0.66,-0.02608,5e-05,1.63438]
[1779829002835,48.68,76000.41,0.66,-0.02599,5e-05,1.62953]
[1779829002936,48.69,76000.97,0.66,-0.02597,5e-05,1.62856]
[1779829008815,48.7,76002.57,0.66,-0.02591,5e-05,1.62567]
[1779829014417,48.7,76003.7,0.66,-0.02588,5e-05,1.62407]
[1779829020459,48.71,76004.31,0.66,-0.02587,5e-05,1.62373]
[1779829026502,48.72,76004.75,0.66,-0.02588,5e-05,1.62381]
[1779829031537,48.73,76006.4,0.66,-0.02582,5e-05,1.62084]
[1779829036572,48.74,76005.25,0.66,-0.02589,5e-05,1.62455]
[1779829041606,48.74,76005.09,0.66,-0.02592,5e-05,1.6259]
[1779829046641,48.75,76004.88,0.66,-0.02594,5e-05,1.6274]
[1779829052687,48.76,76004.81,0.66,-0.02588,5e-05,1.62292]
[1779829057719,48.77,76004.27,0.66,-0.02593,5e-05,1.62523]
[1779829062754,48.78,76004.21,0.66,-0.02595,5e-05,1.62641]
[1779829067788,48.79,76002.45,0.66,-0.02605,5e-05,1.63163]
[1779829072823,48.79,76001.6,0.66,-0.02611,5e-05,1.63464]
[1779829077861,48.8,76002.01,0.66,-0.02611,5e-05,1.63465]
[1779829082896,48.81,76002.18,0.66,-0.02612,5e-05,1.63521]
[1779829085917,48.81,75993.04,0.66,-0.02655,5e-05,1.65772]
[1779829090953,48.82,75993.96,0.66,-0.02653,5e-05,1.6564]
[1779829095988,48.83,75994.65,0.66,-0.02651,5e-05,1.65546]
[1779829103036,48.84,75995.09,0.66,-0.02651,5e-05,1.65538]
[1779829110086,48.84,75995.53,0.66,-0.0265,5e-05,1.65524]
[1779829115122,48.85,75993.12,0.66,-0.02654,5e-05,1.65573]
[1779829121162,48.85,75993.42,0.66,-0.02654,5e-05,1.65571]
[1779829126197,48.86,75991.01,0.66,-0.02666,5e-05,1.66204]
[1779829131233,48.86,75991.45,0.66,-0.02665,5e-05,1.66144]
[1779829136268,48.86,75985.06,0.66,-0.02695,5e-05,1.67726]
[1779829141303,48.86,75985.82,0.66,-0.02692,5e-05,1.67532]
[1779829146338,48.86,75991.8,0.66,-0.02664,5e-05,1.66083]
[1779829151372,48.86,75992.89,0.66,-0.02659,5e-05,1.6583]
[1779829156408,48.86,75994.08,0.66,-0.02653,5e-05,1.65553]
[1779829161443,48.87,75993.93,0.66,-0.02654,5e-05,1.656]
[1779829167484,48.87,75994.17,0.66,-0.02653,5e-05,1.65556]
[1779829172520,48.87,75994.16,0.66,-0.02645,5e-05,1.64982]
[1779829180026,48.87,75994.06,0.66,-0.02646,5e-05,1.65031]
[1779829185611,48.87,75992.9,0.66,-0.02652,5e-05,1.65331]
[1779829196691,48.87,75992.44,0.66,-0.02654,5e-05,1.65478]
[1779829201741,48.87,75991.25,0.66,-0.0266,5e-05,1.65777]
[1779829206767,48.88,75991.33,0.66,-0.0266,5e-05,1.65775]
[1779829211798,48.88,75993.22,0.66,-0.02652,5e-05,1.65336]
[1779829218847,48.88,75994.36,0.66,-0.02647,5e-05,1.6509]
[1779829231424,48.88,75995.19,0.66,-0.02635,5e-05,1.64359]
[1779829239995,48.88,75995.47,0.66,-0.02634,5e-05,1.64291]
[1779829245032,48.88,75989.5,0.66,-0.02661,5e-05,1.65708]
[1779829250067,48.88,75990.28,0.66,-0.02657,5e-05,1.6549]
[1779829259130,48.88,75990.52,0.66,-0.02655,5e-05,1.65382]
[1779829264165,48.87,75992.14,0.66,-0.02647,5e-05,1.64966]
[1779829271224,48.87,75994.55,0.66,-0.02635,5e-05,1.64357]
[1779829276250,48.87,75996.2,0.66,-0.02627,5e-05,1.63945]
[1779829281285,48.87,75996.27,0.66,-0.02627,5e-05,1.63914]
[1779829288334,48.87,75997.61,0.66,-0.0262,5e-05,1.6357]
[1779829293369,48.87,75997.53,0.66,-0.02611,5e-05,1.62991]
[1779829296391,48.87,76005.28,0.66,-0.02576,5e-05,1.6115]
[1779829301916,48.87,76004.94,0.66,-0.02577,5e-05,1.61239]
[1779829307470,48.87,76004.17,0.66,-0.02581,5e-05,1.61434]
[1779829315527,48.87,76003.98,0.66,-0.02582,5e-05,1.61497]
[1779829322063,48.87,76003.6,0.66,-0.02584,5e-05,1.61601]
[1779829327610,48.87,76003.59,0.66,-0.02585,5e-05,1.61618]
[1779829337677,48.87,76003.62,0.66,-0.02585,5e-05,1.61635]
[1779829346742,48.88,76003.62,0.66,-0.02585,5e-05,1.61657]
[1779829352276,48.88,76002.95,0.66,-0.0258,5e-05,1.61243]
[1779829358827,48.88,76002.55,0.66,-0.02582,5e-05,1.61353]
[1779829359834,48.88,75993.32,0.66,-0.02625,5e-05,1.63553]
[1779829364869,48.88,75988.46,0.66,-0.02647,5e-05,1.64708]
[1779829369904,48.88,75981.74,0.66,-0.02678,5e-05,1.66314]
[1779829374939,48.87,75981.22,0.66,-0.0268,5e-05,1.6641]
[1779829379973,48.87,75982.93,0.66,-0.02671,5e-05,1.65966]
[1779829385018,48.87,75983.53,0.66,-0.02668,5e-05,1.65792]
[1779829387030,48.87,75976.4,0.66,-0.02701,5e-05,1.6751]
[1779829389045,48.87,75970.49,0.66,-0.02729,5e-05,1.68938]
[1779829394078,48.86,75967.83,0.66,-0.02741,5e-05,1.69533]
[1779829399115,48.86,75968.35,0.66,-0.02737,5e-05,1.69347]
[1779829409186,48.85,75968.01,0.66,-0.02737,5e-05,1.69322]
[1779829415227,48.84,75966.45,0.66,-0.02734,5e-05,1.69045]
[1779829421270,48.84,75964.98,0.66,-0.0274,5e-05,1.69349]
[1779829426306,48.84,75960.85,0.66,-0.02759,5e-05,1.70314]
[1779829431339,48.83,75963.14,0.66,-0.02747,5e-05,1.69699]
[1779829432347,48.83,75954.64,0.66,-0.02788,5e-05,1.71792]
[1779829433355,48.83,75945.51,0.66,-0.02833,5e-05,1.74059]
[1779829439396,48.82,75942.71,0.66,-0.02844,5e-05,1.74657]
[1779829443423,48.82,75935.57,0.66,-0.02879,5e-05,1.76387]
[1779829446445,48.81,75926.69,0.66,-0.02922,5e-05,1.78579]
[1779829451479,48.8,75926.27,0.66,-0.02922,5e-05,1.7856]
[1779829456515,48.8,75926.04,0.66,-0.02922,5e-05,1.78582]
[1779829458529,48.8,75915.59,0.66,-0.02975,5e-05,1.8124]
[1779829463563,48.79,75916.8,0.66,-0.02968,5e-05,1.80866]
[1779829473120,48.78,75915.25,0.66,-0.02964,5e-05,1.80532]
[1779829479677,48.78,75915.16,0.66,-0.02963,5e-05,1.80478]
[1779829481372,48.78,75915.16,0.66,-0.02963,5e-05,1.80478]
[1779829481411,48.78,75905.85,0.66,-0.03011,5e-05,1.82879]
[1779829486732,48.77,75901.51,0.66,-0.03032,5e-05,1.83913]
[1779829491766,48.76,75908.35,0.66,-0.02994,5e-05,1.82051]
[1779829496802,48.76,75913.44,0.66,-0.02967,5e-05,1.80673]
[1779829502325,48.75,75896.76,0.66,-0.03053,5e-05,1.84952]
[1779829506070,48.75,75897.08,0.66,-0.0305,5e-05,1.84809]
[1779829506171,48.75,75899.74,0.66,-0.03035,5e-05,1.84092]
[1779829507881,48.74,75908.07,0.66,-0.02991,5e-05,1.81887]
[1779829512394,48.74,75914.97,0.66,-0.02954,5e-05,1.80045]
[1779829517951,48.73,75914.59,0.66,-0.02955,5e-05,1.80073]
[1779829522986,48.73,75914.12,0.66,-0.02956,5e-05,1.80134]
[1779829528021,48.72,75912.94,0.66,-0.02961,5e-05,1.80378]
[1779829533061,48.72,75911.4,0.66,-0.02958,5e-05,1.80092]
[1779829538096,48.72,75912.41,0.66,-0.02952,5e-05,1.79777]
[1779829543127,48.71,75900.21,0.66,-0.03014,5e-05,1.82886]
[1779829548162,48.71,75896.1,0.66,-0.03034,5e-05,1.83874]
[1779829551183,48.7,75901.87,0.66,-0.03003,5e-05,1.82315]
[1779829556218,48.7,75904.75,0.66,-0.02986,5e-05,1.8149]
[1779829561252,48.69,75908.65,0.66,-0.02965,5e-05,1.80414]
[1779829566288,48.69,75906.18,0.66,-0.02976,5e-05,1.80989]
[1779829571323,48.68,75905.98,0.66,-0.02976,5e-05,1.80975]
[1779829576359,48.68,75906.31,0.66,-0.02973,5e-05,1.80823]
[1779829579380,48.67,75922.06,0.66,-0.02892,5e-05,1.76736]
[1779829584415,48.67,75923.67,0.66,-0.02883,5e-05,1.76298]
[1779829589450,48.67,75923.97,0.66,-0.02881,5e-05,1.76199]
[1779829595492,48.67,75923.86,0.66,-0.02871,5e-05,1.75588]
[1779829600531,48.67,75921.32,0.66,-0.02884,5e-05,1.76221]
[1779829602544,48.67,75915.48,0.66,-0.02914,5e-05,1.77705]
[1779829607579,48.66,75916.4,0.66,-0.02908,5e-05,1.77443]
[1779829609593,48.66,75908.2,0.66,-0.0295,5e-05,1.7954]
[1779829610600,48.66,75899.21,0.66,-0.02997,5e-05,1.81861]
[1779829615635,48.66,75901.89,0.66,-0.02982,5e-05,1.81108]
[1779829623171,48.65,75900.9,0.66,-0.02985,5e-05,1.81275]
[1779829628726,48.65,75900.61,0.66,-0.02985,5e-05,1.81282]
[1779829634770,48.64,75895.62,0.66,-0.0301,5e-05,1.82506]
[1779829643311,48.63,75893.95,0.66,-0.03016,5e-05,1.8283]
[1779829648868,48.62,75893.9,0.66,-0.03015,5e-05,1.82759]
[1779829653903,48.62,75893.63,0.66,-0.03005,5e-05,1.82131]
[1779829658941,48.61,75893.63,0.66,-0.03004,5e-05,1.82065]
[1779829660952,48.61,75881.78,0.66,-0.03066,5e-05,1.85144]
[1779829665986,48.6,75885.83,0.66,-0.03042,5e-05,1.83986]
[1779829671022,48.6,75886.51,0.66,-0.03037,5e-05,1.83726]
[1779829676068,48.59,75888.09,0.66,-0.03027,5e-05,1.83233]
[1779829681102,48.59,75887.87,0.66,-0.03027,5e-05,1.83216]
[1779829682111,48.59,75894.57,0.66,-0.02992,5e-05,1.81452]
[1779829688152,48.58,75895.75,0.66,-0.02984,5e-05,1.81078]
[1779829693662,48.58,75896.33,0.66,-0.0298,5e-05,1.80872]
[1779829699231,48.57,75898.1,0.66,-0.02969,5e-05,1.80347]
[1779829704266,48.57,75898.6,0.66,-0.02966,5e-05,1.80165]
[1779829709301,48.56,75906.85,0.66,-0.02922,5e-05,1.77985]
[1779829714336,48.56,75910.35,0.66,-0.02894,5e-05,1.76439]
[1779829720378,48.56,75907.8,0.66,-0.02907,5e-05,1.77068]
[1779829725414,48.56,75911.28,0.66,-0.02889,5e-05,1.76156]
[1779829730450,48.56,75912.68,0.66,-0.02881,5e-05,1.7579]
[1779829735486,48.56,75911.86,0.66,-0.02885,5e-05,1.75993]
[1779829740520,48.56,75911.54,0.66,-0.02887,5e-05,1.7607]
[1779829746564,48.56,75910.4,0.66,-0.02893,5e-05,1.76356]
[1779829751597,48.56,75910.09,0.66,-0.02894,5e-05,1.76432]
[1779829752606,48.56,75904.02,0.66,-0.02925,5e-05,1.77988]
[1779829756632,48.56,75894.55,0.66,-0.02974,5e-05,1.80424]
[1779829761667,48.55,75892.58,0.66,-0.02983,5e-05,1.80895]
[1779829767709,48.55,75893.45,0.66,-0.02978,5e-05,1.80619]
[1779829772743,48.55,75894.44,0.66,-0.02962,5e-05,1.79695]
[1779829777779,48.54,75897.27,0.66,-0.02947,5e-05,1.78927]
[1779829782814,48.54,75897.79,0.66,-0.02943,5e-05,1.78761]
[1779829787849,48.54,75898.48,0.66,-0.02939,5e-05,1.78544]
[1779829792884,48.53,75898.91,0.66,-0.02936,5e-05,1.78401]
[1779829801946,48.53,75894.17,0.66,-0.0296,5e-05,1.79573]
[1779829807989,48.53,75893.59,0.66,-0.02961,5e-05,1.7966]
[1779829813028,48.52,75892.52,0.66,-0.02966,5e-05,1.79888]
[1779829814504,48.52,75886.07,0.66,-0.03,5e-05,1.81556]
[1779829823098,48.51,75884.16,0.66,-0.03007,5e-05,1.81936]
[1779829828132,48.51,75882.66,0.66,-0.03014,5e-05,1.82263]
[1779829833168,48.5,75882.21,0.66,-0.03005,5e-05,1.81684]
[1779829839210,48.5,75882.47,0.66,-0.03002,5e-05,1.8154]
[1779829844715,48.49,75882.2,0.66,-0.03002,5e-05,1.81549]
[1779829847267,48.49,75863.98,0.66,-0.03099,5e-05,1.86316]
[1779829852302,48.48,75860.61,0.66,-0.03115,5e-05,1.87107]
[1779829857337,48.47,75860.0,0.66,-0.03116,5e-05,1.87161]
[1779829862372,48.45,75857.46,0.66,-0.03123,5e-05,1.87533]
[1779829867406,48.43,75859.66,0.66,-0.03105,5e-05,1.86639]
[1779829872442,48.42,75864.42,0.66,-0.03078,5e-05,1.85269]
[1779829877482,48.41,75865.19,0.66,-0.03072,5e-05,1.84969]
[1779829882516,48.4,75865.08,0.66,-0.0307,5e-05,1.84903]
[1779829887551,48.4,75865.25,0.66,-0.03067,5e-05,1.84763]
[1779829892585,48.39,75864.47,0.66,-0.0306,5e-05,1.84239]
[1779829897621,48.38,75860.13,0.66,-0.03081,5e-05,1.85303]
[1779829902658,48.38,75862.03,0.66,-0.03069,5e-05,1.84703]
[1779829907691,48.37,75862.22,0.66,-0.03066,5e-05,1.8456]
[1779829912726,48.36,75861.78,0.66,-0.03067,5e-05,1.84585]
[1779829917762,48.35,75862.69,0.66,-0.0306,5e-05,1.84252]
[1779829922797,48.35,75862.91,0.66,-0.03057,5e-05,1.84106]
[1779829927833,48.34,75862.32,0.66,-0.03059,5e-05,1.84175]
[1779829928839,48.34,75853.81,0.66,-0.03104,5e-05,1.86426]
[1779829933874,48.33,75852.53,0.66,-0.03109,5e-05,1.86664]
[1779829938908,48.32,75851.39,0.66,-0.03113,5e-05,1.86865]
[1779829943946,48.27,75847.42,0.66,-0.03121,5e-05,1.87231]
[1779829948980,48.26,75847.94,0.66,-0.03116,5e-05,1.86986]
[1779829955022,48.25,75847.97,0.66,-0.03103,5e-05,1.86214]
[1779829956849,48.25,75848.51,0.66,-0.031,5e-05,1.86049]
[1779829957980,48.25,75846.47,0.66,-0.03111,5e-05,1.86577]
[1779829958043,48.24,75838.37,0.66,-0.03151,6e-05,1.8856]
[1779829963078,48.15,75837.69,0.66,-0.03132,6e-05,1.87607]
[1779829969119,48.14,75836.49,0.66,-0.03136,6e-05,1.878]
[1779829974156,48.13,75834.02,0.66,-0.03147,6e-05,1.88335]
[1779829979190,48.05,75833.31,0.66,-0.03129,6e-05,1.87444]
[1779829981390,48.05,75833.26,0.66,-0.03129,6e-05,1.87458]
[1779829981420,48.03,75821.79,0.66,-0.03188,6e-05,1.90349]
[1779829982375,48.03,75821.79,0.66,-0.03188,6e-05,1.90349]
[1779829982474,48.01,75820.31,0.66,-0.03191,6e-05,1.90499]
[1779829987380,47.96,75820.61,0.66,-0.03174,6e-05,1.89665]
[1779829987428,47.94,75783.73,0.66,-0.03381,6e-05,1.99691]
[1779829991053,47.93,75781.11,0.66,-0.03394,6e-05,2.00319]
[1779829991275,47.93,75780.24,0.66,-0.03398,6e-05,2.00525]
[1779829995770,47.91,75772.37,0.66,-0.03441,6e-05,2.02554]
[1779830000343,47.9,75764.96,0.66,-0.0348,6e-05,2.04446]
[1779830001350,47.89,75759.44,0.66,-0.03513,6e-05,2.05991]
[1779830004371,47.88,75749.45,0.66,-0.0357,6e-05,2.08737]
[1779830009406,47.86,75746.97,0.66,-0.0358,6e-05,2.09175]
[1779830014441,47.84,75746.19,0.66,-0.03567,6e-05,2.08426]
[1779830019480,47.82,75751.94,0.66,-0.03526,6e-05,2.06459]
[1779830020483,47.82,75768.58,0.66,-0.03424,6e-05,2.01603]
[1779830025986,47.8,75772.87,0.66,-0.03394,6e-05,2.00151]
[1779830031561,47.78,75773.43,0.66,-0.03385,6e-05,1.9973]
[1779830036596,47.76,75773.07,0.66,-0.03383,6e-05,1.99618]
[1779830039616,47.76,75766.86,0.66,-0.03417,6e-05,2.01264]
[1779830044652,47.74,75772.0,0.66,-0.03382,6e-05,1.9958]
[1779830049687,47.73,75774.38,0.66,-0.03364,6e-05,1.98701]
[1779830054723,47.71,75773.45,0.66,-0.03366,6e-05,1.98768]
[1779830059757,47.7,75772.77,0.66,-0.03366,6e-05,1.98766]
[1779830063785,47.69,75779.36,0.66,-0.03324,6e-05,1.96747]
[1779830068819,47.67,75782.55,0.66,-0.03302,6e-05,1.95674]
[1779830073860,47.66,75783.08,0.66,-0.03285,6e-05,1.94703]
[1779830079897,47.65,75782.94,0.66,-0.03282,6e-05,1.94551]
[1779830086417,47.63,75782.4,0.66,-0.0328,6e-05,1.9448]
[1779830091980,47.62,75783.1,0.66,-0.03273,6e-05,1.94125]
[1779830101063,47.6,75783.25,0.66,-0.03266,6e-05,1.93802]
[1779830106099,47.59,75780.75,0.66,-0.03278,6e-05,1.94348]
[1779830115163,47.57,75777.53,0.66,-0.0329,6e-05,1.94959]
[1779830120199,47.55,75778.29,0.66,-0.03283,6e-05,1.94583]
[1779830122212,47.55,75785.38,0.66,-0.0324,6e-05,1.92533]
[1779830127251,47.54,75785.95,0.66,-0.03234,6e-05,1.9223]
[1779830130269,47.53,75791.81,0.66,-0.03199,6e-05,1.90516]
[1779830134304,47.52,75795.25,0.66,-0.03167,6e-05,1.88797]
[1779830137963,47.52,75801.8,0.66,-0.03129,6e-05,1.86933]
[1779830143374,47.51,75805.44,0.66,-0.03107,6e-05,1.85847]
[1779830144370,47.51,75811.23,0.66,-0.03074,6e-05,1.84257]
[1779830145377,47.51,75817.64,0.66,-0.03039,5e-05,1.825]
[1779830146861,47.51,75823.89,0.66,-0.03004,5e-05,1.80814]
[1779830152426,47.5,75826.08,0.66,-0.02992,5e-05,1.80179]
[1779830157461,47.5,75829.95,0.66,-0.0297,5e-05,1.79119]
[1779830162496,47.5,75826.58,0.66,-0.02988,5e-05,1.79982]
[1779830163503,47.5,75820.8,0.66,-0.03019,5e-05,1.81517]
[1779830168540,47.5,75823.86,0.66,-0.03001,5e-05,1.80653]
[1779830173575,47.49,75823.78,0.66,-0.03001,5e-05,1.80633]
[1779830179617,47.49,75826.42,0.66,-0.02986,5e-05,1.79885]
[1779830184652,47.49,75825.78,0.66,-0.02988,5e-05,1.80021]
[1779830192707,47.48,75825.76,0.66,-0.02978,5e-05,1.79341]
[1779830198750,47.48,75828.42,0.66,-0.02963,5e-05,1.78606]
[1779830204791,47.48,75831.24,0.66,-0.02947,5e-05,1.77839]
[1779830206329,47.48,75832.78,0.66,-0.02939,5e-05,1.7743]
[1779830206808,47.48,75833.64,0.66,-0.02935,5e-05,1.77201]
[1779830213292,47.48,75834.35,0.66,-0.02931,5e-05,1.7701]
[1779830213857,47.48,75841.41,0.66,-0.02893,5e-05,1.75154]
[1779830217884,47.48,75847.66,0.66,-0.02861,5e-05,1.73541]
[1779830222920,47.48,75848.69,0.66,-0.02856,5e-05,1.73302]
[1779830227955,47.48,75849.75,0.66,-0.02851,5e-05,1.73051]
[1779830235004,47.49,75852.56,0.66,-0.02837,5e-05,1.72358]
[1779830240046,47.49,75839.96,0.66,-0.02904,5e-05,1.75663]
[1779830245080,47.49,75838.31,0.66,-0.02912,5e-05,1.76088]
[1779830250115,47.49,75840.85,0.66,-0.02899,5e-05,1.75414]
[1779830255152,47.49,75841.93,0.66,-0.02883,5e-05,1.74506]
[1779830259178,47.49,75849.33,0.66,-0.02845,5e-05,1.72583]
[1779830262199,47.49,75856.31,0.66,-0.02809,5e-05,1.70791]
[1779830267234,47.49,75859.12,0.66,-0.02795,5e-05,1.70095]
[1779830272270,47.49,75860.25,0.66,-0.0279,5e-05,1.69837]
[1779830277304,47.49,75859.51,0.66,-0.02794,5e-05,1.70061]
[1779830283346,47.5,75859.17,0.66,-0.02797,5e-05,1.70193]
[1779830288381,47.5,75863.73,0.66,-0.02775,5e-05,1.69068]
[1779830293415,47.5,75867.02,0.66,-0.02759,5e-05,1.68285]
[1779830298453,47.51,75866.85,0.66,-0.02761,5e-05,1.68383]
[1779830303487,47.51,75867.44,0.66,-0.02759,5e-05,1.68299]
[1779830308521,47.52,75869.55,0.66,-0.0275,5e-05,1.6782]
[1779830313562,47.52,75868.95,0.66,-0.02744,5e-05,1.6741]
[1779830314564,47.52,75874.78,0.66,-0.02716,5e-05,1.65967]
[1779830319599,47.53,75876.78,0.66,-0.02707,5e-05,1.65542]
[1779830324637,47.54,75874.54,0.66,-0.0272,5e-05,1.6618]
[1779830329676,47.54,75873.56,0.66,-0.02726,5e-05,1.66495]
[1779830334706,47.55,75870.88,0.66,-0.02741,5e-05,1.67234]
[1779830339742,47.55,75867.83,0.66,-0.02757,5e-05,1.68059]
[1779830344777,47.55,75868.88,0.66,-0.02753,5e-05,1.67842]
[1779830349811,47.56,75872.2,0.66,-0.02737,5e-05,1.67053]
[1779830354847,47.56,75872.19,0.66,-0.02738,5e-05,1.67107]
[1779830361895,47.57,75872.91,0.66,-0.02736,5e-05,1.66994]
[1779830368441,47.57,75873.95,0.66,-0.02732,5e-05,1.6679]
[1779830373981,47.58,75874.48,0.66,-0.02721,5e-05,1.66106]
[1779830379017,47.58,75875.51,0.66,-0.02717,5e-05,1.65899]
[1779830384051,47.58,75875.79,0.66,-0.02717,5e-05,1.65879]
[1779830389086,47.59,75876.11,0.66,-0.02716,5e-05,1.6585]
[1779830394121,47.59,75880.31,0.66,-0.02696,5e-05,1.64848]
[1779830399155,47.6,75878.41,0.66,-0.02707,5e-05,1.65377]
[1779830404193,47.6,75876.76,0.66,-0.02716,5e-05,1.65841]
[1779830407214,47.6,75870.7,0.66,-0.02747,5e-05,1.67392]
[1779830412249,47.6,75870.74,0.66,-0.02747,5e-05,1.67417]
[1779830417284,47.61,75871.09,0.66,-0.02746,5e-05,1.67362]
[1779830422320,47.61,75874.11,0.66,-0.02732,5e-05,1.66638]
[1779830427354,47.61,75879.01,0.66,-0.02708,5e-05,1.65448]
[1779830432389,47.62,75879.01,0.66,-0.027,5e-05,1.64893]
[1779830433396,47.62,75886.61,0.66,-0.02662,5e-05,1.63012]
[1779830438430,47.62,75885.1,0.66,-0.02671,5e-05,1.63459]
[1779830443466,47.63,75883.82,0.66,-0.02679,5e-05,1.63851]
[1779830448502,47.64,75883.69,0.66,-0.02681,5e-05,1.63957]
[1779830453535,47.64,75882.94,0.66,-0.02686,5e-05,1.64219]
[1779830457565,47.65,75888.9,0.66,-0.02658,5e-05,1.62801]
[1779830463605,47.66,75889.24,0.66,-0.02659,5e-05,1.62825]
[1779830469144,47.66,75889.54,0.66,-0.02659,5e-05,1.62857]
[1779830474683,47.67,75890.93,0.66,-0.02654,5e-05,1.62601]
[1779830479724,47.68,75892.09,0.66,-0.02651,5e-05,1.62422]
[1779830482738,47.68,75898.09,0.66,-0.02623,5e-05,1.61003]
[1779830485760,47.69,75904.16,0.66,-0.02595,5e-05,1.59585]
[1779830493816,47.7,75901.26,0.66,-0.02603,5e-05,1.59872]
[1779830499355,47.71,75904.49,0.66,-0.0259,5e-05,1.59197]
[1779830504893,47.72,75903.97,0.66,-0.02595,5e-05,1.5946]
[1779830510936,47.73,75904.49,0.66,-0.02595,5e-05,1.5947]
[1779830515971,47.74,75904.04,0.66,-0.02599,5e-05,1.59692]
[1779830521005,47.75,75905.28,0.66,-0.02596,5e-05,1.59503]
[1779830527052,47.76,75906.1,0.66,-0.02594,5e-05,1.5944]
[1779830532087,47.77,75905.71,0.66,-0.02599,5e-05,1.59647]
[1779830538129,47.78,75905.36,0.66,-0.02603,5e-05,1.59865]
[1779830543165,47.79,75910.55,0.66,-0.0258,5e-05,1.58712]
[1779830549206,47.8,75911.34,0.66,-0.02579,5e-05,1.58663]
[1779830559279,47.82,75911.82,0.66,-0.02572,5e-05,1.58195]
[1779830564314,47.83,75906.89,0.66,-0.02598,5e-05,1.595]
[1779830569846,47.84,75906.51,0.66,-0.02602,5e-05,1.59721]
[1779830575392,47.85,75906.38,0.66,-0.02605,5e-05,1.59859]
[1779830580426,47.86,75907.02,0.66,-0.02604,5e-05,1.59809]
[1779830585462,47.87,75908.57,0.66,-0.02599,5e-05,1.59538]
[1779830590504,47.87,75909.32,0.66,-0.02597,5e-05,1.59463]
[1779830599561,47.89,75909.57,0.66,-0.026,5e-05,1.59594]
[1779830604595,47.9,75913.32,0.66,-0.02584,5e-05,1.58792]
[1779830610129,47.91,75912.22,0.66,-0.02592,5e-05,1.5919]
[1779830615674,47.92,75913.9,0.66,-0.02577,5e-05,1.58304]
[1779830621716,47.93,75913.79,0.66,-0.0258,5e-05,1.58469]
[1779830626751,47.94,75912.64,0.66,-0.02588,5e-05,1.58859]
[1779830637826,47.96,75913.25,0.66,-0.0259,5e-05,1.58978]
[1779830642865,47.97,75913.57,0.66,-0.02591,5e-05,1.5901]
[1779830647900,47.98,75917.97,0.66,-0.02572,5e-05,1.5806]
[1779830652936,47.99,75917.89,0.66,-0.02575,5e-05,1.58196]
[1779830657971,48.0,75920.82,0.66,-0.02563,5e-05,1.57612]
[1779830663006,48.01,75921.74,0.66,-0.02561,5e-05,1.57517]
[1779830668043,48.02,75919.13,0.66,-0.02576,5e-05,1.58271]
[1779830680620,48.04,75917.82,0.66,-0.02579,5e-05,1.58283]
[1779830690690,48.06,75917.46,0.66,-0.02585,5e-05,1.58615]
[1779830696240,48.07,75915.1,0.66,-0.02599,5e-05,1.59329]
[1779830701275,48.08,75909.56,0.66,-0.02628,5e-05,1.60792]
[1779830704297,48.08,75918.64,0.66,-0.02586,5e-05,1.58633]
[1779830709333,48.1,75923.36,0.66,-0.02566,5e-05,1.57648]
[1779830715374,48.11,75923.94,0.66,-0.02566,5e-05,1.57665]
[1779830721417,48.12,75924.07,0.66,-0.02569,5e-05,1.5779]
[1779830729473,48.14,75925.64,0.66,-0.02566,5e-05,1.57621]
[1779830731487,48.14,75931.81,0.66,-0.02529,5e-05,1.55612]
[1779830736522,48.16,75934.91,0.66,-0.02517,5e-05,1.55021]
[1779830741556,48.17,75934.22,0.66,-0.02523,5e-05,1.55335]
[1779830746591,48.18,75932.64,0.66,-0.02533,5e-05,1.55857]
[1779830751626,48.19,75932.14,0.66,-0.02539,5e-05,1.5612]
[1779830756661,48.2,75933.4,0.66,-0.02535,5e-05,1.55964]
[1779830761696,48.21,75933.41,0.66,-0.02538,5e-05,1.56104]
[1779830766732,48.23,75933.68,0.66,-0.0254,5e-05,1.56181]
[1779830771766,48.24,75933.36,0.66,-0.02544,5e-05,1.56396]
[1779830779823,48.26,75933.04,0.66,-0.0255,5e-05,1.56691]
[1779830785864,48.27,75934.04,0.66,-0.02548,5e-05,1.56615]
[1779830790899,48.28,75935.53,0.66,-0.02544,5e-05,1.56395]
[1779830796942,48.29,75935.2,0.66,-0.02539,5e-05,1.5605]
[1779830801977,48.3,75935.72,0.66,-0.0254,5e-05,1.56065]
[1779830807012,48.31,75939.13,0.66,-0.02525,5e-05,1.55312]
[1779830815068,48.31,75939.25,0.66,-0.02524,5e-05,1.55284]
[1779830821608,48.31,75945.06,0.66,-0.02498,5e-05,1.53914]
[1779830827152,48.31,75945.53,0.66,-0.02495,5e-05,1.53804]
[1779830832187,48.31,75946.77,0.66,-0.0249,5e-05,1.53513]
[1779830839235,48.31,75946.72,0.66,-0.0249,5e-05,1.53524]
[1779830846284,48.31,75947.04,0.66,-0.02489,5e-05,1.53449]
[1779830851822,48.31,75947.16,0.66,-0.02479,5e-05,1.52838]
[1779830853337,48.31,75939.67,0.66,-0.02513,5e-05,1.54597]
[1779830861893,48.32,75938.34,0.66,-0.02523,5e-05,1.55084]
[1779830868439,48.34,75939.48,0.66,-0.02522,5e-05,1.55016]
[1779830873474,48.35,75943.01,0.66,-0.02507,5e-05,1.54272]
[1779830878509,48.35,75943.61,0.66,-0.02504,5e-05,1.54131]
[1779830883544,48.35,75944.1,0.66,-0.02502,5e-05,1.54015]
[1779830888579,48.35,75942.51,0.66,-0.02509,5e-05,1.54389]
[1779830893626,48.35,75943.01,0.66,-0.02507,5e-05,1.54272]
[1779830898668,48.35,75943.23,0.66,-0.02506,5e-05,1.5422]
[1779830900678,48.35,75933.23,0.66,-0.02552,5e-05,1.56586]
[1779830905722,48.36,75935.52,0.66,-0.02544,5e-05,1.56145]
[1779830912765,48.37,75935.58,0.66,-0.02538,5e-05,1.55724]
[1779830922315,48.39,75934.46,0.66,-0.02548,5e-05,1.56253]
[1779830929885,48.41,75933.54,0.66,-0.02556,5e-05,1.56654]
[1779830940962,48.43,75932.97,0.66,-0.02564,5e-05,1.57072]
[1779830942975,48.43,75938.84,0.66,-0.02537,5e-05,1.55704]
[1779830948012,48.43,75939.61,0.66,-0.02534,5e-05,1.55521]
[1779830953049,48.43,75940.11,0.66,-0.02531,5e-05,1.55403]
[1779830961104,48.43,75940.13,0.66,-0.02531,5e-05,1.55399]
[1779830966140,48.43,75939.4,0.66,-0.02535,5e-05,1.55571]
[1779830971179,48.43,75940.48,0.66,-0.02521,5e-05,1.54727]
[1779830982746,48.43,75940.07,0.66,-0.02523,5e-05,1.54823]
[1779830988294,48.43,75940.07,0.66,-0.02523,5e-05,1.54823]
[1779830993329,48.43,75937.85,0.66,-0.02533,5e-05,1.55348]
[1779831002886,48.43,75940.2,0.66,-0.02522,5e-05,1.54793]
[1779831012956,48.43,75938.7,0.66,-0.02529,5e-05,1.55147]
[1779831023026,48.43,75938.35,0.66,-0.02531,5e-05,1.55229]
[1779831028577,48.43,75938.77,0.66,-0.02529,5e-05,1.5513]
[1779831034625,48.43,75939.05,0.66,-0.02518,5e-05,1.54475]
[1779831040667,48.43,75939.19,0.66,-0.02518,5e-05,1.54442]
[1779831048727,48.43,75939.46,0.66,-0.02516,5e-05,1.54378]
[1779831056780,48.43,75942.7,0.66,-0.02501,5e-05,1.53617]
[1779831061817,48.43,75944.95,0.66,-0.02491,5e-05,1.5309]
[1779831066850,48.43,75949.05,0.66,-0.02472,5e-05,1.52133]
[1779831071886,48.43,75950.61,0.66,-0.02465,5e-05,1.5177]
[1779831072893,48.43,75957.62,0.66,-0.02434,4e-05,1.50147]
[1779831077939,48.43,75961.9,0.66,-0.02414,4e-05,1.49162]
[1779831082986,48.43,75963.33,0.66,-0.02408,4e-05,1.48834]
[1779831091043,48.43,75966.05,0.66,-0.02387,4e-05,1.47637]
[1779831093057,48.43,75973.43,0.66,-0.02355,4e-05,1.45963]
[1779831099100,48.43,75973.5,0.66,-0.02355,4e-05,1.45947]
[1779831104135,48.43,75973.21,0.66,-0.02356,4e-05,1.46012]
[1779831106149,48.43,75959.81,0.66,-0.02415,4e-05,1.49064]
[1779831107156,48.43,75952.83,0.66,-0.02446,5e-05,1.50673]
[1779831112190,48.43,75953.61,0.66,-0.02443,5e-05,1.50492]
[1779831117226,48.43,75953.81,0.66,-0.02442,5e-05,1.50446]
[1779831122261,48.43,75953.73,0.66,-0.02442,5e-05,1.50465]
[1779831127296,48.43,75954.64,0.66,-0.02438,5e-05,1.50254]
[1779831132330,48.43,75954.79,0.66,-0.02437,4e-05,1.5022]
[1779831137366,48.43,75954.52,0.66,-0.02439,5e-05,1.50282]
[1779831142402,48.43,75954.21,0.66,-0.0244,5e-05,1.50354]
[1779831147436,48.43,75955.11,0.66,-0.02436,4e-05,1.50146]
[1779831153942,48.43,75955.14,0.66,-0.02427,4e-05,1.49559]
[1779831159520,48.43,75955.15,0.66,-0.02427,4e-05,1.49557]
[1779831165561,48.43,75955.13,0.66,-0.02427,4e-05,1.49562]
[1779831171603,48.43,75953.19,0.66,-0.02436,5e-05,1.50009]
[1779831176638,48.43,75948.06,0.66,-0.02459,5e-05,1.51196]
[1779831181674,48.43,75946.87,0.66,-0.02464,5e-05,1.51472]
[1779831186709,48.43,75946.08,0.66,-0.02468,5e-05,1.51656]
[1779831191746,48.43,75945.92,0.66,-0.02469,5e-05,1.51693]
[1779831196778,48.43,75944.31,0.66,-0.02476,5e-05,1.52068]
[1779831204309,48.43,75944.43,0.66,-0.02475,5e-05,1.5204]
[1779831209871,48.43,75943.9,0.66,-0.02478,5e-05,1.52164]
[1779831214905,48.43,75943.83,0.66,-0.02469,5e-05,1.51595]
[1779831221957,48.43,75943.76,0.66,-0.0247,5e-05,1.51611]
[1779831226994,48.43,75942.64,0.66,-0.02475,5e-05,1.51872]
[1779831232030,48.43,75942.98,0.66,-0.02473,5e-05,1.51793]
[1779831237064,48.43,75940.24,0.66,-0.02486,5e-05,1.52432]
[1779831242098,48.43,75940.74,0.66,-0.02483,5e-05,1.52315]
[1779831253172,48.43,75940.99,0.66,-0.02482,5e-05,1.52257]
[1779831258210,48.43,75943.69,0.66,-0.0247,5e-05,1.51628]
[1779831264728,48.43,75942.74,0.66,-0.02474,5e-05,1.51849]
[1779831267275,48.43,75933.58,0.66,-0.02516,5e-05,1.53994]
[1779831268283,48.43,75927.54,0.66,-0.02544,5e-05,1.55421]
[1779831273317,48.44,75928.57,0.66,-0.02533,5e-05,1.54714]
[1779831275332,48.45,75917.11,0.66,-0.02588,5e-05,1.57494]
[1779831279360,48.45,75902.16,0.66,-0.02661,5e-05,1.61191]
[1779831283387,48.46,75895.94,0.66,-0.02693,5e-05,1.62772]
[1779831288421,48.46,75894.44,0.66,-0.02702,5e-05,1.63205]
[1779831293467,48.47,75890.5,0.66,-0.02722,5e-05,1.64234]
[1779831296483,48.47,75897.06,0.66,-0.0269,5e-05,1.62655]
[1779831301529,48.47,75899.89,0.66,-0.02677,5e-05,1.61962]
[1779831305037,48.47,75909.5,0.66,-0.0263,5e-05,1.59626]
[1779831311593,48.47,75909.66,0.66,-0.02629,5e-05,1.59588]
[1779831316630,48.47,75911.23,0.66,-0.02622,5e-05,1.59209]
[1779831319649,48.47,75917.2,0.66,-0.02593,5e-05,1.57773]
[1779831325175,48.47,75918.94,0.66,-0.02585,5e-05,1.57356]
[1779831333749,48.47,75918.94,0.66,-0.02576,5e-05,1.56758]
[1779831338785,48.47,75918.88,0.66,-0.02576,5e-05,1.56773]
[1779831343818,48.47,75920.62,0.66,-0.02568,5e-05,1.56358]
[1779831349861,48.47,75918.15,0.66,-0.0258,5e-05,1.56947]
[1779831355390,48.47,75918.44,0.66,-0.02578,5e-05,1.56878]
[1779831360937,48.47,75920.61,0.66,-0.02568,5e-05,1.5636]
[1779831366983,48.47,75920.33,0.66,-0.02569,5e-05,1.56427]
[1779831367991,48.47,75913.34,0.66,-0.02602,5e-05,1.58099]
[1779831373026,48.47,75907.99,0.66,-0.02628,5e-05,1.59388]
[1779831375040,48.47,75901.94,0.66,-0.02657,5e-05,1.60855]
[1779831380075,48.47,75901.35,0.66,-0.0266,5e-05,1.60998]
[1779831386117,48.47,75901.21,0.66,-0.02661,5e-05,1.61032]
[1779831392160,48.47,75900.93,0.66,-0.02653,5e-05,1.60494]
[1779831397195,48.47,75900.4,0.66,-0.02655,5e-05,1.60622]
[1779831402230,48.47,75900.84,0.66,-0.02653,5e-05,1.60515]
[1779831407266,48.47,75901.6,0.66,-0.02649,5e-05,1.60331]
[1779831412300,48.47,75902.6,0.66,-0.02645,5e-05,1.60088]
[1779831419352,48.47,75903.21,0.66,-0.02642,5e-05,1.5994]
[1779831424386,48.47,75905.9,0.66,-0.02629,5e-05,1.59289]
[1779831429420,48.47,75906.32,0.66,-0.02627,5e-05,1.59188]
[1779831435961,48.47,75906.45,0.66,-0.02626,5e-05,1.59156]
[1779831443518,48.47,75906.42,0.66,-0.02626,5e-05,1.59164]
[1779831449560,48.47,75907.1,0.66,-0.02623,5e-05,1.58999]
[1779831454594,48.47,75906.9,0.66,-0.02614,5e-05,1.58444]
[1779831459741,48.47,75910.0,0.66,-0.026,5e-05,1.57699]
[1779831461658,48.47,75918.43,0.66,-0.0256,5e-05,1.55685]
[1779831473743,48.47,75917.76,0.66,-0.02563,5e-05,1.55845]
[1779831478781,48.47,75923.68,0.66,-0.02535,5e-05,1.54441]
[1779831480796,48.47,75931.37,0.66,-0.02499,5e-05,1.52631]
[1779831482809,48.47,75938.2,0.66,-0.02468,5e-05,1.51037]
[1779831487845,48.47,75941.03,0.66,-0.02455,5e-05,1.50381]
[1779831492887,48.47,75944.65,0.66,-0.02439,5e-05,1.49544]
[1779831497920,48.47,75943.91,0.66,-0.02442,5e-05,1.49714]
[1779831502949,48.47,75940.91,0.66,-0.02456,5e-05,1.50408]
[1779831507984,48.47,75939.86,0.66,-0.0246,5e-05,1.50652]
[1779831513019,48.47,75934.4,0.66,-0.02476,5e-05,1.51335]
[1779831518055,48.47,75929.35,0.66,-0.025,5e-05,1.52514]
[1779831523089,48.47,75924.99,0.66,-0.0252,5e-05,1.53538]
[1779831528124,48.47,75927.76,0.66,-0.02507,5e-05,1.52887]
[1779831533160,48.47,75928.17,0.66,-0.02505,5e-05,1.52791]
[1779831538196,48.47,75927.9,0.66,-0.02506,5e-05,1.52854]
[1779831544237,48.47,75928.11,0.66,-0.02505,5e-05,1.52805]
[1779831549273,48.47,75926.63,0.66,-0.02512,5e-05,1.53153]
[1779831554307,48.47,75927.04,0.66,-0.0251,5e-05,1.53056]
[1779831559343,48.47,75927.31,0.66,-0.02509,5e-05,1.52993]
[1779831564378,48.47,75927.19,0.66,-0.0251,5e-05,1.53021]
[1779831569413,48.47,75927.2,0.66,-0.02509,5e-05,1.53019]
[1779831574448,48.47,75927.13,0.66,-0.02501,5e-05,1.52444]
[1779831575454,48.47,75917.32,0.66,-0.02546,5e-05,1.54756]
[1779831581496,48.47,75916.48,0.66,-0.0255,5e-05,1.54955]
[1779831586532,48.47,75916.51,0.66,-0.0255,5e-05,1.54948]
[1779831591567,48.47,75916.78,0.66,-0.02549,5e-05,1.54884]
[1779831596603,48.47,75917.57,0.66,-0.02545,5e-05,1.54696]
[1779831601637,48.47,75917.8,0.66,-0.02544,5e-05,1.54642]
[1779831606674,48.47,75918.0,0.66,-0.02543,5e-05,1.54594]
[1779831608687,48.47,75906.42,0.66,-0.02598,5e-05,1.57355]
[1779831611707,48.47,75897.6,0.66,-0.0264,5e-05,1.59462]
[1779831617751,48.47,75895.8,0.66,-0.02648,5e-05,1.59846]
[1779831622785,48.47,75896.12,0.66,-0.02646,5e-05,1.59768]
[1779831627821,48.47,75897.25,0.66,-0.02641,5e-05,1.59494]
[1779831632859,48.47,75897.44,0.66,-0.0263,5e-05,1.58842]
[1779831637891,48.47,75896.58,0.66,-0.02634,5e-05,1.5905]
[1779831644942,48.47,75896.32,0.66,-0.02636,5e-05,1.59113]
[1779831649975,48.47,75895.84,0.66,-0.02638,5e-05,1.59229]
[1779831657529,48.47,75895.98,0.66,-0.02637,5e-05,1.59195]
[1779831667599,48.47,75896.65,0.66,-0.02634,5e-05,1.59033]
[1779831673137,48.47,75897.13,0.66,-0.02632,5e-05,1.58917]
[1779831678171,48.47,75896.64,0.66,-0.02634,5e-05,1.59035]
[1779831683206,48.47,75896.76,0.66,-0.02634,5e-05,1.59006]
[1779831689248,48.47,75896.57,0.66,-0.02635,5e-05,1.59052]
[1779831692270,48.46,75883.11,0.66,-0.0269,5e-05,1.61695]
[1779831697810,48.46,75879.06,0.66,-0.02709,5e-05,1.62639]
[1779831702340,48.46,75888.99,0.66,-0.02659,5e-05,1.60155]
[1779831703346,48.46,75895.54,0.66,-0.02627,5e-05,1.58567]
[1779831708382,48.46,75895.77,0.66,-0.02626,5e-05,1.58511]
[1779831713418,48.46,75894.63,0.66,-0.02632,5e-05,1.58787]
[1779831720467,48.46,75896.93,0.66,-0.02621,5e-05,1.58231]
[1779831725503,48.46,75901.03,0.66,-0.02601,5e-05,1.57244]
[1779831730537,48.46,75901.52,0.66,-0.02599,5e-05,1.57126]
[1779831737589,48.46,75900.81,0.66,-0.02602,5e-05,1.57297]
[1779831742622,48.46,75900.26,0.66,-0.02605,5e-05,1.57429]
[1779831747657,48.46,75899.99,0.66,-0.02606,5e-05,1.57494]
[1779831753700,48.46,75901.29,0.66,-0.0259,5e-05,1.56578]
[1779831758736,48.46,75902.04,0.66,-0.02587,5e-05,1.56399]
[1779831764777,48.46,75902.75,0.66,-0.02583,5e-05,1.56229]
[1779831769811,48.46,75903.22,0.66,-0.02581,5e-05,1.56117]
[1779831773841,48.46,75910.69,0.66,-0.02546,5e-05,1.54338]
[1779831777867,48.46,75921.34,0.66,-0.02496,5e-05,1.51829]
[1779831778876,48.46,75929.69,0.66,-0.02458,5e-05,1.49883]
[1779831780889,48.46,75939.34,0.66,-0.02414,5e-05,1.47657]
[1779831782903,48.46,75945.51,0.66,-0.02386,4e-05,1.46247]
[1779831788944,48.46,75944.84,0.66,-0.02389,4e-05,1.464]
[1779831791965,48.46,75937.3,0.66,-0.02423,5e-05,1.48126]
[1779831797002,48.46,75932.65,0.66,-0.02444,5e-05,1.49203]
[1779831801031,48.46,75926.5,0.66,-0.02472,5e-05,1.5063]
[1779831806066,48.45,75924.56,0.66,-0.02481,5e-05,1.51067]
[1779831816137,48.45,75925.83,0.66,-0.02466,5e-05,1.50156]
[1779831821172,48.45,75924.18,0.66,-0.02473,5e-05,1.50531]
[1779831826208,48.45,75926.66,0.66,-0.02461,5e-05,1.49943]
[1779831831246,48.45,75933.09,0.66,-0.02432,5e-05,1.48455]
[1779831833257,48.45,75925.15,0.66,-0.02468,5e-05,1.50293]
[1779831836279,48.45,75914.92,0.66,-0.02515,5e-05,1.52681]
[1779831838802,48.45,75906.17,0.66,-0.02556,5e-05,1.54732]
[1779831844335,48.44,75903.14,0.66,-0.02569,5e-05,1.55396]
[1779831849940,48.44,75904.44,0.66,-0.02562,5e-05,1.55046]
[1779831855411,48.44,75903.3,0.66,-0.02567,5e-05,1.5525]
[1779831860445,48.43,75898.92,0.66,-0.02587,5e-05,1.56276]
[1779831865480,48.43,75898.12,0.66,-0.0259,5e-05,1.56431]
[1779831867495,48.43,75892.06,0.66,-0.02619,5e-05,1.57864]
[1779831871523,48.42,75895.7,0.66,-0.0259,5e-05,1.56295]
[1779831876557,48.41,75900.18,0.66,-0.02567,5e-05,1.55121]
[1779831881592,48.4,75902.16,0.66,-0.02555,5e-05,1.54552]
[1779831887635,48.39,75902.63,0.66,-0.02551,5e-05,1.54327]
[1779831894684,48.4,75903.54,0.66,-0.02547,5e-05,1.54116]
[1779831899718,48.39,75904.87,0.66,-0.02539,5e-05,1.53752]
[1779831904757,48.38,75904.63,0.66,-0.02539,5e-05,1.53717]
[1779831909792,48.38,75904.57,0.66,-0.02537,5e-05,1.53638]
[1779831914825,48.37,75905.17,0.66,-0.02533,5e-05,1.53404]
[1779831920868,48.36,75905.52,0.66,-0.02529,5e-05,1.53211]
[1779831925902,48.35,75905.63,0.66,-0.02527,5e-05,1.53113]
[1779831930939,48.35,75906.03,0.66,-0.02525,5e-05,1.53019]
[1779831933959,48.35,75910.05,0.66,-0.02497,5e-05,1.51477]
[1779831938994,48.35,75912.52,0.66,-0.02485,5e-05,1.50898]
[1779831944029,48.35,75914.1,0.66,-0.02478,5e-05,1.50528]
[1779831949064,48.35,75914.62,0.66,-0.02476,5e-05,1.50407]
[1779831954098,48.35,75914.72,0.66,-0.02475,5e-05,1.50384]
[1779831959651,48.35,75914.72,0.66,-0.02475,5e-05,1.50384]
[1779831965176,48.35,75915.53,0.66,-0.02471,5e-05,1.50195]
[1779831967190,48.35,75921.9,0.66,-0.02442,5e-05,1.48714]
[1779831972224,48.35,75925.61,0.66,-0.02425,5e-05,1.47857]
[1779831977260,48.35,75925.39,0.66,-0.02426,5e-05,1.47908]
[1779831982295,48.35,75925.16,0.66,-0.02427,5e-05,1.47961]
[1779831985316,48.35,75931.02,0.66,-0.02401,5e-05,1.46614]
[1779831989861,48.35,75937.91,0.66,-0.0237,4e-05,1.45042]
[1779831991358,48.35,75942.46,0.66,-0.02341,4e-05,1.43435]
[1779831997400,48.35,75945.02,0.66,-0.0233,4e-05,1.42859]
[1779831999931,48.35,75932.55,0.66,-0.02385,4e-05,1.45683]
[1779832005456,48.35,75932.3,0.66,-0.02386,4e-05,1.4574]
[1779832010491,48.35,75932.61,0.66,-0.02385,4e-05,1.45669]
[1779832015525,48.35,75932.56,0.66,-0.02385,4e-05,1.45677]
[1779832020561,48.35,75931.99,0.66,-0.02387,4e-05,1.45801]
[1779832025602,48.35,75931.29,0.66,-0.0239,4e-05,1.45957]
[1779832034662,48.35,75930.63,0.66,-0.02393,4e-05,1.46085]
[1779832040218,48.35,75930.71,0.66,-0.02393,4e-05,1.46066]
[1779832045738,48.35,75930.94,0.66,-0.02391,4e-05,1.46014]
[1779832050774,48.35,75928.4,0.66,-0.02403,5e-05,1.46595]
[1779832056817,48.35,75928.52,0.66,-0.02393,4e-05,1.45985]
[1779832067893,48.35,75928.04,0.66,-0.02396,5e-05,1.46095]
[1779832072930,48.35,75925.29,0.66,-0.02408,5e-05,1.46725]
[1779832077967,48.35,75920.87,0.66,-0.02428,5e-05,1.47742]
[1779832083008,48.35,75919.27,0.66,-0.02435,5e-05,1.48111]
[1779832085024,48.35,75906.59,0.66,-0.02494,5e-05,1.51064]
[1779832086029,48.35,75913.1,0.66,-0.02464,5e-05,1.49543]
[1779832091064,48.35,75912.46,0.66,-0.02467,5e-05,1.49692]
[1779832097106,48.35,75912.52,0.66,-0.02466,5e-05,1.49678]
[1779832102140,48.35,75913.03,0.66,-0.02464,5e-05,1.49559]
[1779832107176,48.35,75913.33,0.66,-0.02463,5e-05,1.49489]
[1779832112210,48.35,75913.01,0.66,-0.02455,5e-05,1.48973]
[1779832117248,48.35,75922.7,0.66,-0.02411,5e-05,1.46735]
[1779832122283,48.35,75923.31,0.66,-0.02408,5e-05,1.46595]
[1779832127318,48.35,75921.17,0.66,-0.02417,5e-05,1.47087]
[1779832132353,48.35,75920.53,0.66,-0.0242,5e-05,1.47234]
[1779832137388,48.35,75920.28,0.66,-0.02422,5e-05,1.47292]
[1779832142423,48.35,75920.19,0.66,-0.02422,5e-05,1.47312]
[1779832148465,48.35,75918.46,0.66,-0.0243,5e-05,1.47711]
[1779832153499,48.35,75918.33,0.66,-0.0243,5e-05,1.47741]
[1779832158534,48.35,75918.89,0.66,-0.02428,5e-05,1.47612]
[1779832163569,48.35,75919.97,0.66,-0.02423,5e-05,1.47363]
[1779832171137,48.35,75919.03,0.66,-0.02418,5e-05,1.46993]
[1779832177667,48.35,75918.97,0.66,-0.02418,5e-05,1.47007]
[1779832181697,48.35,75912.2,0.66,-0.02449,5e-05,1.48571]
[1779832186732,48.35,75910.01,0.66,-0.02459,5e-05,1.4908]
[1779832191767,48.35,75905.82,0.66,-0.02479,5e-05,1.50057]
[1779832196802,48.35,75905.84,0.66,-0.02479,5e-05,1.50052]
[1779832201836,48.35,75901.33,0.66,-0.025,5e-05,1.51109]
[1779832205866,48.35,75894.34,0.66,-0.02533,5e-05,1.52758]
[1779832210908,48.35,75896.08,0.66,-0.02524,5e-05,1.52346]
[1779832215963,48.35,75896.21,0.66,-0.02524,5e-05,1.52315]
[1779832221492,48.35,75896.04,0.66,-0.02525,5e-05,1.52355]
[1779832227039,48.35,75897.81,0.66,-0.02516,5e-05,1.51937]
[1779832233084,48.35,75898.34,0.66,-0.02504,5e-05,1.51215]
[1779832238119,48.35,75895.18,0.66,-0.02519,5e-05,1.5196]
[1779832245169,48.35,75896.11,0.66,-0.02515,5e-05,1.51741]
[1779832250205,48.35,75896.12,0.66,-0.02515,5e-05,1.51738]
[1779832251057,48.35,75896.12,0.66,-0.02515,5e-05,1.51738]
[1779832251211,48.35,75896.45,0.66,-0.02513,5e-05,1.5166]
[1779832256245,48.35,75894.75,0.66,-0.02521,5e-05,1.52062]
[1779832261281,48.35,75894.08,0.66,-0.02524,5e-05,1.5222]
[1779832266317,48.35,75891.02,0.66,-0.02539,5e-05,1.52944]
[1779832269696,48.35,75889.51,0.66,-0.02546,5e-05,1.53303]
[1779832270345,48.35,75889.84,0.66,-0.02544,5e-05,1.53224]
[1779832275381,48.35,75885.8,0.66,-0.02564,5e-05,1.54186]
[1779832280416,48.35,75878.73,0.66,-0.02598,5e-05,1.5588]
[1779832285451,48.35,75872.63,0.66,-0.02627,5e-05,1.57328]
[1779832287465,48.35,75864.93,0.66,-0.02664,5e-05,1.59176]
[1779832288471,48.34,75871.71,0.66,-0.0263,5e-05,1.57499]
[1779832291493,48.34,75877.17,0.66,-0.02593,5e-05,1.55502]
[1779832295845,48.34,75879.42,0.66,-0.02581,5e-05,1.54941]
[1779832295926,48.34,75875.56,0.66,-0.026,5e-05,1.55868]
[1779832297539,48.34,75840.71,0.66,-0.02774,5e-05,1.64426]
[1779832302268,48.33,75849.28,0.66,-0.02729,5e-05,1.62218]
[1779832302368,48.33,75861.1,0.66,-0.02668,5e-05,1.59244]
[1779832308615,48.32,75863.32,0.66,-0.02655,5e-05,1.58612]
[1779832313649,48.31,75863.59,0.66,-0.02651,5e-05,1.58412]
[1779832318685,48.3,75864.6,0.66,-0.02644,5e-05,1.58034]
[1779832323720,48.29,75864.74,0.66,-0.02641,5e-05,1.57868]
[1779832328755,48.27,75864.58,0.66,-0.02639,5e-05,1.57777]
[1779832333790,48.26,75867.58,0.66,-0.02621,5e-05,1.56899]
[1779832338828,48.25,75868.7,0.66,-0.02613,5e-05,1.5651]
[1779832343360,48.24,75877.5,0.66,-0.02569,5e-05,1.543]
[1779832348895,48.24,75878.68,0.66,-0.02561,5e-05,1.53906]
[1779832353929,48.23,75879.95,0.66,-0.02544,5e-05,1.52913]
[1779832358964,48.22,75879.94,0.66,-0.02542,5e-05,1.52835]
[1779832359971,48.22,75872.05,0.66,-0.0258,5e-05,1.54706]
[1779832365011,48.22,75867.37,0.66,-0.02602,5e-05,1.55823]
[1779832370041,48.23,75868.23,0.66,-0.026,5e-05,1.55741]
[1779832375077,48.24,75867.47,0.66,-0.02607,5e-05,1.56045]
[1779832380112,48.25,75867.56,0.66,-0.02609,5e-05,1.56143]
[1779832387160,48.26,75868.47,0.66,-0.02607,5e-05,1.56088]
[1779832392200,48.27,75868.62,0.66,-0.02609,5e-05,1.56167]
[1779832397231,48.28,75872.02,0.66,-0.02595,5e-05,1.55465]
[1779832403275,48.29,75871.89,0.66,-0.02598,5e-05,1.55639]
[1779832409316,48.31,75872.13,0.66,-0.026,5e-05,1.55721]
[1779832419387,48.33,75871.19,0.66,-0.026,5e-05,1.55572]
[1779832424422,48.34,75872.39,0.66,-0.02596,5e-05,1.55403]
[1779832431470,48.35,75871.09,0.66,-0.02606,5e-05,1.55884]
[1779832436506,48.36,75870.71,0.66,-0.0261,5e-05,1.56096]
[1779832441540,48.37,75870.11,0.66,-0.02615,5e-05,1.56362]
[1779832446577,48.38,75869.71,0.66,-0.0262,5e-05,1.56577]
[1779832453627,48.39,75870.3,0.66,-0.0262,5e-05,1.56601]
[1779832455642,48.4,75861.93,0.66,-0.02662,5e-05,1.5868]
[1779832456649,48.4,75852.51,0.66,-0.02709,5e-05,1.6101]
[1779832462691,48.41,75853.02,0.66,-0.02709,5e-05,1.6098]
[1779832467726,48.41,75853.79,0.66,-0.02707,5e-05,1.60868]
[1779832472761,48.42,75850.31,0.66,-0.02716,5e-05,1.6118]
[1779832477795,48.42,75849.09,0.66,-0.02723,5e-05,1.61553]
[1779832482831,48.43,75843.87,0.66,-0.02751,5e-05,1.62909]
[1779832487866,48.43,75844.27,0.66,-0.0275,5e-05,1.62865]
[1779832494420,48.44,75839.63,0.66,-0.02775,5e-05,1.64098]
[1779832499954,48.45,75841.49,0.66,-0.02767,5e-05,1.63692]
[1779832504986,48.45,75840.94,0.66,-0.0277,5e-05,1.63868]
[1779832505992,48.45,75849.14,0.66,-0.02729,5e-05,1.61853]
[1779832512034,48.46,75852.71,0.66,-0.02713,5e-05,1.61058]
[1779832517070,48.46,75852.59,0.66,-0.02715,5e-05,1.61159]
[1779832523110,48.47,75851.95,0.66,-0.0272,5e-05,1.61401]
[1779832528146,48.48,75851.4,0.66,-0.02724,5e-05,1.61606]
[1779832534700,48.48,75850.06,0.66,-0.02723,5e-05,1.61396]
[1779832541237,48.49,75852.43,0.66,-0.02713,5e-05,1.60914]
[1779832546272,48.5,75852.15,0.66,-0.02716,5e-05,1.61057]
[1779832551306,48.5,75851.42,0.66,-0.02721,5e-05,1.61311]
[1779832555337,48.51,75843.4,0.66,-0.02763,5e-05,1.63355]
[1779832558358,48.51,75836.17,0.66,-0.028,5e-05,1.65195]
[1779832563394,48.51,75833.36,0.66,-0.02816,5e-05,1.65937]
[1779832569435,48.52,75833.79,0.66,-0.02814,5e-05,1.65868]
[1779832574470,48.52,75834.08,0.66,-0.02813,5e-05,1.65828]
[1779832579505,48.52,75834.16,0.66,-0.02814,5e-05,1.65841]
[1779832585548,48.52,75833.16,0.66,-0.0282,5e-05,1.66129]
[1779832589110,48.53,75833.47,0.66,-0.02818,5e-05,1.66068]
[1779832589600,48.53,75803.76,0.66,-0.02976,5e-05,1.73674]
[1779832590607,48.53,75795.42,0.66,-0.03021,5e-05,1.75853]
[1779832591306,48.53,75795.42,0.66,-0.03021,5e-05,1.75853]
[1779832591613,48.53,75799.34,0.66,-0.02989,5e-05,1.74164]
[1779832596649,48.52,75799.33,0.66,-0.02988,5e-05,1.74125]
[1779832601685,48.52,75802.25,0.66,-0.02972,5e-05,1.73327]
[1779832606720,48.52,75804.42,0.66,-0.02959,5e-05,1.72729]
[1779832611754,48.51,75804.06,0.66,-0.0296,5e-05,1.72789]
[1779832620817,48.51,75801.76,0.66,-0.02971,5e-05,1.73319]
[1779832626860,48.5,75801.26,0.66,-0.02973,5e-05,1.73405]
[1779832631895,48.5,75800.27,0.66,-0.02978,5e-05,1.73626]
[1779832636931,48.5,75796.31,0.66,-0.02999,5e-05,1.7462]
[1779832641965,48.49,75793.68,0.66,-0.03012,5e-05,1.75264]
[1779832647001,48.49,75798.03,0.66,-0.02987,5e-05,1.74082]
[1779832653045,48.49,75797.05,0.66,-0.02981,5e-05,1.7364]
[1779832661100,48.48,75795.13,0.66,-0.02991,5e-05,1.74089]
[1779832666135,48.48,75794.09,0.66,-0.02996,5e-05,1.74329]
[1779832671172,48.48,75793.51,0.66,-0.02998,5e-05,1.74449]
[1779832676206,48.48,75792.94,0.66,-0.03001,5e-05,1.74567]
[1779832681241,48.47,75795.5,0.66,-0.02986,5e-05,1.73868]
[1779832686277,48.47,75793.91,0.66,-0.02994,5e-05,1.74259]
[1779832689297,48.47,75788.25,0.66,-0.03025,6e-05,1.75727]
[1779832690303,48.47,75779.72,0.66,-0.03072,6e-05,1.77973]
[1779832695833,48.44,75778.68,0.66,-0.03071,6e-05,1.77892]
[1779832701381,48.44,75779.04,0.66,-0.03067,6e-05,1.77741]
[1779832707424,48.43,75776.23,0.66,-0.03081,6e-05,1.784]
[1779832711453,48.43,75787.65,0.66,-0.03006,5e-05,1.74681]
[1779832716489,48.42,75787.62,0.66,-0.03006,5e-05,1.74655]
[1779832721522,48.42,75787.11,0.66,-0.03008,5e-05,1.74756]
[1779832724543,48.42,75777.45,0.66,-0.03061,6e-05,1.77278]
[1779832729578,48.42,75777.67,0.66,-0.03059,6e-05,1.77169]
[1779832734612,48.41,75777.03,0.66,-0.03061,6e-05,1.77282]
[1779832739648,48.41,75775.03,0.66,-0.03071,6e-05,1.77757]
[1779832745691,48.4,75774.13,0.66,-0.03075,6e-05,1.77924]
[1779832750727,48.4,75767.04,0.66,-0.03113,6e-05,1.79752]
[1779832754754,48.38,75774.29,0.66,-0.03069,6e-05,1.77653]
[1779832756769,48.37,75780.61,0.66,-0.0303,6e-05,1.75784]
[1779832760797,48.37,75786.85,0.66,-0.02995,5e-05,1.74112]
[1779832765832,48.36,75786.65,0.66,-0.02995,5e-05,1.74133]
[1779832770867,48.36,75792.5,0.66,-0.02963,5e-05,1.7258]
[1779832775906,48.36,75792.98,0.66,-0.02949,5e-05,1.71793]
[1779832780938,48.36,75791.35,0.66,-0.02958,5e-05,1.72205]
[1779832786477,48.36,75790.53,0.66,-0.02962,5e-05,1.72405]
[1779832792013,48.36,75789.86,0.66,-0.02965,5e-05,1.72567]
[1779832797045,48.36,75789.32,0.66,-0.02968,5e-05,1.72697]
[1779832802089,48.36,75796.98,0.66,-0.02926,5e-05,1.70696]
[1779832807122,48.36,75798.81,0.66,-0.02917,5e-05,1.70232]
[1779832808128,48.36,75793.17,0.66,-0.02947,5e-05,1.71694]
[1779832815181,48.36,75790.65,0.66,-0.02961,5e-05,1.72342]
[1779832821220,48.36,75793.23,0.66,-0.02947,5e-05,1.71664]
[1779832824240,48.36,75798.64,0.66,-0.02917,5e-05,1.70263]
[1779832826760,48.36,75804.03,0.66,-0.02889,5e-05,1.68884]
[1779832831291,48.36,75807.35,0.66,-0.02861,5e-05,1.67408]
[1779832836833,48.36,75809.42,0.66,-0.02851,5e-05,1.66909]
[1779832844381,48.36,75811.53,0.66,-0.0284,5e-05,1.66407]
[1779832849417,48.36,75812.56,0.66,-0.02835,5e-05,1.66169]
[1779832853445,48.37,75821.83,0.66,-0.02788,5e-05,1.63849]
[1779832858480,48.37,75822.58,0.66,-0.02785,5e-05,1.63704]
[1779832860493,48.37,75830.53,0.66,-0.02744,5e-05,1.61737]
[1779832867042,48.38,75829.58,0.66,-0.02751,5e-05,1.6206]
[1779832877112,48.39,75826.53,0.66,-0.02769,5e-05,1.62942]
[1779832882648,48.39,75826.89,0.66,-0.02768,5e-05,1.62923]
[1779832887683,48.4,75831.79,0.66,-0.02745,5e-05,1.61767]
[1779832891711,48.4,75835.46,0.66,-0.02717,5e-05,1.60287]
[1779832896746,48.41,75836.7,0.66,-0.02712,5e-05,1.60057]
[1779832903795,48.42,75836.78,0.66,-0.02714,5e-05,1.60144]
[1779832908831,48.42,75838.73,0.66,-0.02706,5e-05,1.5974]
[1779832913866,48.43,75838.01,0.66,-0.02711,5e-05,1.59994]
[1779832918902,48.44,75841.4,0.66,-0.02696,5e-05,1.5924]
[1779832919908,48.44,75847.59,0.66,-0.02665,5e-05,1.57744]
[1779832921922,48.44,75853.49,0.66,-0.02637,5e-05,1.5635]
[1779832926959,48.45,75854.38,0.66,-0.02634,5e-05,1.56239]
[1779832931992,48.46,75850.62,0.66,-0.02655,5e-05,1.57256]
[1779832938035,48.47,75847.46,0.66,-0.02673,5e-05,1.58132]
[1779832947602,48.48,75847.8,0.66,-0.02675,5e-05,1.58222]
[1779832956162,48.49,75848.25,0.66,-0.02665,5e-05,1.57633]
[1779832961198,48.5,75852.54,0.66,-0.02646,5e-05,1.5668]
[1779832964235,48.51,75842.37,0.66,-0.02698,5e-05,1.59201]
[1779832969266,48.51,75843.43,0.66,-0.02694,5e-05,1.59042]
[1779832974302,48.52,75844.53,0.66,-0.0269,5e-05,1.58854]
[1779832979338,48.53,75846.29,0.66,-0.02683,5e-05,1.58508]
[1779832984373,48.53,75845.31,0.66,-0.0269,5e-05,1.58833]
[1779832989407,48.54,75845.6,0.66,-0.0269,5e-05,1.58848]
[1779832995449,48.55,75846.91,0.66,-0.02686,5e-05,1.58633]
[1779833001492,48.56,75846.49,0.66,-0.0269,5e-05,1.58845]
[1779833004512,48.56,75852.38,0.66,-0.02662,5e-05,1.57466]
[1779833008177,48.57,75853.44,0.66,-0.02657,5e-05,1.57249]
[1779833008265,48.57,75853.81,0.66,-0.02657,5e-05,1.57202]
[1779833009548,48.57,75861.98,0.66,-0.02617,5e-05,1.55248]
[1779833011564,48.58,75865.19,0.66,-0.02592,5e-05,1.53911]
[1779833014585,48.58,75871.86,0.66,-0.02562,5e-05,1.524]
[1779833017497,48.59,75872.96,0.66,-0.02558,5e-05,1.52196]
[1779833018151,48.59,75876.76,0.66,-0.0254,5e-05,1.51356]
[1779833023648,48.61,75874.58,0.66,-0.02554,5e-05,1.52019]
[1779833026669,48.61,75881.06,0.66,-0.02525,5e-05,1.5058]
[1779833031704,48.63,75885.62,0.66,-0.02506,5e-05,1.4967]
[1779833032711,48.63,75901.5,0.66,-0.02433,5e-05,1.46021]
[1779833038293,48.65,75901.19,0.66,-0.02439,5e-05,1.46324]
[1779833043793,48.67,75896.71,0.66,-0.02464,5e-05,1.47547]
[1779833047819,48.68,75885.97,0.66,-0.02517,5e-05,1.50192]
[1779833052856,48.69,75885.78,0.66,-0.02521,5e-05,1.50398]
[1779833054873,48.7,75880.46,0.66,-0.02547,5e-05,1.51711]
[1779833059905,48.71,75879.26,0.66,-0.02556,5e-05,1.52143]
[1779833064943,48.72,75879.23,0.66,-0.0256,5e-05,1.52321]
[1779833068984,48.73,75869.8,0.66,-0.02607,5e-05,1.54648]
[1779833069980,48.74,75859.04,0.66,-0.02661,5e-05,1.57282]
[1779833070987,48.74,75852.34,0.66,-0.02694,5e-05,1.58928]
[1779833076023,48.74,75845.6,0.66,-0.0272,5e-05,1.60032]
[1779833081058,48.75,75837.42,0.66,-0.02763,5e-05,1.62119]
[1779833086094,48.75,75835.23,0.66,-0.02775,5e-05,1.62714]
[1779833091128,48.76,75836.91,0.66,-0.02767,5e-05,1.62349]
[1779833095157,48.76,75824.79,0.66,-0.02831,5e-05,1.6541]
[1779833100193,48.76,75825.93,0.66,-0.02825,5e-05,1.6515]
[1779833105233,48.77,75823.63,0.66,-0.02838,5e-05,1.65754]
[1779833107247,48.77,75829.66,0.66,-0.02807,5e-05,1.64251]
[1779833114295,48.77,75823.21,0.66,-0.02841,5e-05,1.65911]
[1779833118323,48.77,75816.2,0.66,-0.02878,5e-05,1.67701]
[1779833120337,48.77,75808.52,0.66,-0.02919,5e-05,1.69663]
[1779833126378,48.77,75808.66,0.66,-0.02918,5e-05,1.69617]
[1779833129388,48.77,75808.86,0.66,-0.02917,5e-05,1.69564]
[1779833129488,48.77,75773.0,0.66,-0.03114,6e-05,1.78913]
[1779833130408,48.77,75767.42,0.66,-0.03146,6e-05,1.80398]
[1779833132423,48.77,75771.12,0.66,-0.03113,6e-05,1.78702]
[1779833133432,48.77,75775.52,0.66,-0.03088,6e-05,1.77517]
[1779833134439,48.76,75769.06,0.66,-0.03124,6e-05,1.79216]
[1779833138463,48.76,75752.54,0.66,-0.03217,6e-05,1.83575]
[1779833139513,48.76,75752.54,0.66,-0.03217,6e-05,1.83575]
[1779833139568,48.76,75750.23,0.66,-0.0323,6e-05,1.84178]
[1779833145515,48.74,75749.33,0.66,-0.03232,6e-05,1.84261]
[1779833146521,48.74,75743.55,0.66,-0.03265,6e-05,1.8581]
[1779833147528,48.72,75737.29,0.66,-0.03296,6e-05,1.87234]
[1779833150548,48.65,75729.32,0.66,-0.03323,6e-05,1.88493]
[1779833155587,48.59,75738.91,0.66,-0.03251,6e-05,1.8516]
[1779833159147,48.58,75730.69,0.66,-0.03298,6e-05,1.87316]
[1779833162640,48.58,75717.59,0.66,-0.03374,6e-05,1.90869]
[1779833163648,48.55,75710.48,0.66,-0.03411,6e-05,1.92534]
[1779833165662,48.5,75719.34,0.66,-0.03342,6e-05,1.89344]
[1779833167676,48.49,75707.17,0.66,-0.03414,6e-05,1.92693]
[1779833170696,48.41,75700.96,0.66,-0.0343,6e-05,1.93399]
[1779833171706,48.38,75695.71,0.66,-0.03455,6e-05,1.94528]
[1779833172711,48.36,75702.71,0.66,-0.03403,6e-05,1.92165]
[1779833173718,48.33,75709.33,0.66,-0.03355,6e-05,1.89963]
[1779833179290,48.23,75710.15,0.66,-0.03324,6e-05,1.88485]
[1779833180767,48.23,75716.71,0.66,-0.03284,6e-05,1.86632]
[1779833185802,48.22,75717.6,0.66,-0.03276,6e-05,1.86266]
[1779833190836,48.21,75718.65,0.66,-0.03267,6e-05,1.85866]
[1779833195871,48.21,75718.31,0.66,-0.03256,6e-05,1.85176]
[1779833200906,48.2,75716.39,0.66,-0.03265,6e-05,1.85611]
[1779833206949,48.19,75714.65,0.66,-0.03273,6e-05,1.85978]
[1779833208964,48.19,75724.36,0.66,-0.03215,6e-05,1.83266]
[1779833213999,48.18,75724.18,0.66,-0.03215,6e-05,1.8325]
[1779833216011,48.18,75729.73,0.66,-0.03182,6e-05,1.81708]
[1779833221046,48.18,75732.8,0.66,-0.03163,6e-05,1.80832]
[1779833225077,48.18,75727.27,0.66,-0.03195,6e-05,1.82309]
[1779833227091,48.17,75721.78,0.66,-0.03226,6e-05,1.83794]
[1779833231118,48.17,75715.72,0.66,-0.03261,6e-05,1.85421]
[1779833233132,48.17,75721.26,0.66,-0.03228,6e-05,1.83857]
[1779833238170,48.16,75719.64,0.66,-0.03236,6e-05,1.84255]
[1779833240184,48.16,75705.61,0.66,-0.0332,6e-05,1.88137]
[1779833245224,48.16,75701.74,0.66,-0.03341,6e-05,1.89121]
[1779833250259,48.15,75701.52,0.66,-0.03341,6e-05,1.89095]
[1779833255294,48.14,75704.75,0.66,-0.03308,6e-05,1.87424]
[1779833260329,48.14,75708.91,0.66,-0.03281,6e-05,1.86193]
[1779833262352,48.13,75692.9,0.66,-0.03378,6e-05,1.90641]
[1779833263359,48.13,75685.78,0.66,-0.03421,6e-05,1.92634]
[1779833265375,48.09,75671.86,0.66,-0.03497,6e-05,1.96108]
[1779833269402,48.02,75681.14,0.66,-0.03418,6e-05,1.92482]
[1779833274437,48.01,75681.81,0.66,-0.03411,6e-05,1.92164]
[1779833280008,48.0,75679.59,0.66,-0.03422,6e-05,1.92674]
[1779833282494,47.96,75685.26,0.66,-0.03376,6e-05,1.9055]
[1779833283503,47.95,75692.12,0.66,-0.0333,6e-05,1.88404]
[1779833285518,47.93,75705.45,0.66,-0.03245,6e-05,1.84493]
[1779833286523,47.93,75711.0,0.66,-0.03212,6e-05,1.82947]
[1779833289543,47.93,75719.53,0.66,-0.03162,6e-05,1.8058]
[1779833294579,47.93,75719.16,0.66,-0.03163,6e-05,1.80651]
[1779833300144,47.93,75718.58,0.66,-0.03166,6e-05,1.80781]
[1779833305662,47.92,75719.37,0.66,-0.03161,6e-05,1.80538]
[1779833310693,47.92,75715.88,0.66,-0.03181,6e-05,1.81468]
[1779833315728,47.92,75715.44,0.66,-0.03171,6e-05,1.80888]
[1779833320764,47.92,75714.33,0.66,-0.03178,6e-05,1.81169]
[1779833325799,47.92,75715.71,0.66,-0.03169,6e-05,1.80773]
[1779833330833,47.91,75712.51,0.66,-0.03187,6e-05,1.81628]
[1779833335869,47.91,75712.11,0.66,-0.03189,6e-05,1.81716]
[1779833337882,47.91,75718.93,0.66,-0.03149,6e-05,1.79843]
[1779833342926,47.91,75720.29,0.66,-0.03141,6e-05,1.79462]
[1779833347954,47.91,75725.09,0.66,-0.03113,6e-05,1.78146]
[1779833350497,47.91,75740.44,0.66,-0.03025,6e-05,1.74026]
[1779833353998,47.91,75748.14,0.66,-0.02983,6e-05,1.71997]
[1779833359033,47.91,75745.81,0.66,-0.02996,6e-05,1.72643]
[1779833363061,47.91,75751.87,0.66,-0.02963,6e-05,1.71058]
[1779833369105,47.92,75753.05,0.66,-0.02957,6e-05,1.70778]
[1779833370637,47.92,75761.09,0.66,-0.02913,5e-05,1.68687]
[1779833376152,47.92,75764.19,0.66,-0.02887,5e-05,1.67279]
[1779833378166,47.92,75756.1,0.66,-0.02931,5e-05,1.69402]
[1779833383201,47.93,75754.39,0.66,-0.02941,6e-05,1.69882]
[1779833388236,47.93,75757.48,0.66,-0.02925,5e-05,1.69103]
[1779833393270,47.93,75743.91,0.66,-0.03001,6e-05,1.72697]
[1779833398305,47.93,75742.12,0.66,-0.0301,6e-05,1.73166]
[1779833403341,47.93,75747.52,0.66,-0.0298,6e-05,1.71733]
[1779833408378,47.93,75733.77,0.66,-0.03058,6e-05,1.7539]
[1779833413413,47.93,75732.04,0.66,-0.03067,6e-05,1.75836]
[1779833418448,47.93,75730.68,0.66,-0.03074,6e-05,1.76185]
[1779833423485,47.93,75730.06,0.66,-0.03078,6e-05,1.76347]
[1779833428529,47.93,75724.82,0.66,-0.03108,6e-05,1.77748]
[1779833429534,47.93,75712.61,0.66,-0.03179,6e-05,1.81063]
[1779833430532,47.92,75706.04,0.66,-0.03217,6e-05,1.82858]
[1779833434560,47.92,75712.26,0.66,-0.03169,6e-05,1.80436]
[1779833440605,47.92,75708.33,0.66,-0.03191,6e-05,1.81476]
[1779833442616,47.92,75701.15,0.66,-0.03233,6e-05,1.8344]
[1779833447650,47.91,75700.84,0.66,-0.03234,6e-05,1.83475]
[1779833452690,47.91,75701.13,0.66,-0.03231,6e-05,1.83352]
[1779833461750,47.9,75700.36,0.66,-0.03234,6e-05,1.83493]
[1779833467323,47.9,75699.31,0.66,-0.0324,6e-05,1.83744]
[1779833472835,47.9,75692.86,0.66,-0.03277,6e-05,1.85491]
[1779833474848,47.9,75682.99,0.66,-0.03337,6e-05,1.88239]
[1779833479885,47.89,75678.09,0.66,-0.03365,6e-05,1.89546]
[1779833485924,47.88,75675.81,0.66,-0.03377,6e-05,1.90086]
[1779833490958,47.88,75670.51,0.66,-0.03408,6e-05,1.91501]
[1779833495994,47.87,75669.67,0.66,-0.034,6e-05,1.90945]
[1779833497536,47.86,75663.78,0.66,-0.03436,6e-05,1.9259]
[1779833504052,47.86,75668.12,0.66,-0.03406,6e-05,1.91222]
[1779833507612,47.85,75686.69,0.66,-0.0329,6e-05,1.85891]
[1779833513115,47.84,75690.26,0.66,-0.03267,6e-05,1.84823]
[1779833518152,47.84,75693.67,0.66,-0.03245,6e-05,1.83809]
[1779833521170,47.84,75700.83,0.66,-0.03201,6e-05,1.81794]
[1779833526205,47.83,75706.81,0.66,-0.03165,6e-05,1.80099]
[1779833533276,47.83,75714.4,0.66,-0.03119,6e-05,1.77969]
[1779833538312,47.82,75719.56,0.66,-0.03089,6e-05,1.76533]
[1779833542340,47.82,75724.82,0.66,-0.03058,6e-05,1.75091]
[1779833545361,47.82,75715.48,0.66,-0.03111,6e-05,1.77594]
[1779833551403,47.82,75715.06,0.66,-0.03101,6e-05,1.76974]
[1779833557973,47.81,75710.45,0.66,-0.03126,6e-05,1.78144]
[1779833563491,47.8,75708.8,0.66,-0.03135,6e-05,1.78523]
[1779833568522,47.8,75708.31,0.66,-0.03136,6e-05,1.78595]
[1779833573558,47.79,75701.95,0.66,-0.03172,6e-05,1.80268]
[1779833578593,47.79,75697.42,0.66,-0.03197,6e-05,1.8143]
[1779833583704,47.78,75695.31,0.66,-0.03208,6e-05,1.81934]
[1779833584385,47.78,75695.31,0.66,-0.03208,6e-05,1.81934]
[1779833584769,47.78,75681.57,0.66,-0.0329,6e-05,1.85737]
[1779833585751,47.73,75656.88,0.66,-0.03429,6e-05,1.92107]
[1779833586757,47.73,75665.33,0.66,-0.03375,6e-05,1.89656]
[1779833587765,47.73,75659.21,0.66,-0.03413,6e-05,1.91368]
[1779833590786,47.72,75668.26,0.66,-0.03354,6e-05,1.88683]
[1779833592804,47.71,75679.46,0.66,-0.03284,6e-05,1.85466]
[1779833593812,47.69,75685.27,0.66,-0.03244,6e-05,1.83589]
[1779833597841,47.69,75696.67,0.66,-0.03174,6e-05,1.80359]
[1779833598848,47.69,75709.99,0.66,-0.03096,6e-05,1.76708]
[1779833599853,47.69,75705.22,0.66,-0.03124,6e-05,1.77997]
[1779833600459,47.69,75705.22,0.66,-0.03124,6e-05,1.77997]
[1779833600860,47.69,75702.97,0.66,-0.03137,6e-05,1.78602]
[1779833603881,47.68,75697.62,0.66,-0.03167,6e-05,1.80039]
[1779833605899,47.68,75692.4,0.66,-0.03198,6e-05,1.81453]
[1779833606907,47.68,75686.21,0.66,-0.03234,6e-05,1.83155]
[1779833610934,47.68,75698.26,0.66,-0.03161,6e-05,1.7976]
[1779833613957,47.67,75701.76,0.66,-0.03129,6e-05,1.78097]
[1779833618996,47.67,75697.83,0.66,-0.03151,6e-05,1.79133]
[1779833621006,47.67,75709.9,0.66,-0.03081,6e-05,1.75831]
[1779833623022,47.67,75715.97,0.66,-0.03046,6e-05,1.74193]
[1779833625575,47.67,75731.38,0.66,-0.02959,6e-05,1.70097]
[1779833628278,47.67,75736.63,0.66,-0.0293,6e-05,1.68739]
[1779833630776,47.67,75746.63,0.66,-0.02876,5e-05,1.66151]
[1779833634105,47.68,75741.12,0.66,-0.02907,5e-05,1.67628]
[1779833637125,47.68,75730.28,0.66,-0.02967,6e-05,1.70504]
[1779833638133,47.68,75735.79,0.66,-0.02937,6e-05,1.69056]
[1779833642161,47.68,75728.0,0.66,-0.02981,6e-05,1.71138]
[1779833647196,47.68,75728.78,0.66,-0.02977,6e-05,1.7095]
[1779833652230,47.68,75728.38,0.66,-0.02979,6e-05,1.71065]
[1779833657268,47.68,75727.25,0.66,-0.02986,6e-05,1.7137]
[1779833661296,47.68,75732.66,0.66,-0.02956,6e-05,1.69946]
[1779833664316,47.69,75721.53,0.66,-0.03018,6e-05,1.72903]
[1779833669352,47.68,75722.18,0.66,-0.03014,6e-05,1.72716]
[1779833675925,47.68,75719.0,0.66,-0.03021,6e-05,1.72886]
[1779833681443,47.68,75714.74,0.66,-0.03045,6e-05,1.74006]
[1779833686476,47.68,75712.89,0.66,-0.03055,6e-05,1.74479]
[1779833691512,47.68,75712.4,0.66,-0.03057,6e-05,1.74591]
[1779833693525,47.68,75705.4,0.66,-0.03098,6e-05,1.76472]
[1779833694534,47.68,75700.11,0.66,-0.03128,6e-05,1.77902]
[1779833698561,47.67,75688.67,0.66,-0.03195,6e-05,1.81]
[1779833702590,47.67,75680.41,0.66,-0.03243,6e-05,1.8323]
[1779833706621,47.66,75686.97,0.66,-0.03202,6e-05,1.81343]
[1779833711654,47.66,75689.7,0.66,-0.03185,6e-05,1.80547]
[1779833717710,47.66,75684.84,0.66,-0.03213,6e-05,1.81834]
[1779833722743,47.65,75679.85,0.66,-0.03242,6e-05,1.83164]
[1779833727784,47.65,75676.99,0.66,-0.03258,6e-05,1.83897]
[1779833728786,47.64,75668.59,0.66,-0.03308,6e-05,1.86238]
[1779833729793,47.64,75661.46,0.66,-0.03352,6e-05,1.88236]
[1779833734828,47.64,75660.1,0.66,-0.03347,6e-05,1.87825]
[1779833738856,47.63,75666.91,0.66,-0.03303,6e-05,1.85825]
[1779833739864,47.63,75638.98,0.66,-0.03478,6e-05,1.93798]
[1779833740504,47.63,75638.98,0.66,-0.03478,6e-05,1.93798]
[1779833740874,47.63,75623.46,0.66,-0.03578,7e-05,1.98311]
[1779833745907,47.54,75626.78,0.66,-0.03531,6e-05,1.96187]
[1779833746204,47.54,75626.78,0.66,-0.03531,6e-05,1.96187]
[1779833746913,47.54,75634.18,0.66,-0.03482,6e-05,1.93995]
[1779833747921,47.54,75640.15,0.66,-0.03443,6e-05,1.92236]
[1779833753223,47.53,75642.16,0.66,-0.03429,6e-05,1.91576]
[1779833758997,47.51,75645.38,0.66,-0.03404,6e-05,1.90438]
[1779833762018,47.51,75639.27,0.66,-0.03441,6e-05,1.92118]
[1779833767055,47.5,75635.79,0.66,-0.0346,6e-05,1.92976]
[1779833771082,47.49,75642.13,0.66,-0.03417,6e-05,1.91019]
[1779833776634,47.48,75640.86,0.66,-0.03421,6e-05,1.9122]
[1779833778131,47.46,75649.92,0.66,-0.03359,6e-05,1.88351]
[1779833783167,47.45,75653.28,0.66,-0.03335,6e-05,1.87292]
[1779833788200,47.44,75653.33,0.66,-0.03333,6e-05,1.8718]
[1779833793237,47.43,75649.05,0.66,-0.03346,6e-05,1.87611]
[1779833798273,47.43,75647.98,0.66,-0.03351,6e-05,1.87817]
[1779833801296,47.42,75654.51,0.66,-0.03309,6e-05,1.85905]
[1779833806843,47.41,75655.93,0.66,-0.03298,6e-05,1.85416]
[1779833813379,47.41,75654.22,0.66,-0.03306,6e-05,1.85794]
[1779833818415,47.4,75654.72,0.66,-0.03302,6e-05,1.85585]
[1779833823449,47.4,75653.75,0.66,-0.03306,6e-05,1.85788]
[1779833828484,47.39,75646.96,0.66,-0.03347,6e-05,1.87644]
[1779833833520,47.38,75649.65,0.66,-0.03328,6e-05,1.86789]
[1779833838556,47.38,75651.97,0.66,-0.03312,6e-05,1.86055]
[1779833843591,47.37,75650.9,0.66,-0.03317,6e-05,1.86287]
[1779833847129,47.37,75659.28,0.66,-0.03265,6e-05,1.83879]
[1779833852654,47.37,75660.13,0.66,-0.03247,6e-05,1.82894]
[1779833857687,47.36,75659.31,0.66,-0.03251,6e-05,1.83081]
[1779833862723,47.36,75658.46,0.66,-0.03255,6e-05,1.83278]
[1779833866751,47.36,75669.32,0.66,-0.03189,6e-05,1.80215]
[1779833868767,47.36,75678.59,0.66,-0.03134,6e-05,1.77651]
[1779833870779,47.36,75684.2,0.66,-0.03101,6e-05,1.76117]
[1779833872793,47.36,75690.75,0.66,-0.03063,6e-05,1.74343]
[1779833877828,47.36,75693.51,0.66,-0.03047,6e-05,1.73621]
[1779833882863,47.36,75696.74,0.66,-0.03029,6e-05,1.72774]
[1779833887901,47.36,75694.69,0.66,-0.03041,6e-05,1.73346]
[1779833888907,47.36,75704.1,0.66,-0.02988,6e-05,1.70825]
[1779833890920,47.36,75709.37,0.66,-0.02958,6e-05,1.69437]
[1779833895956,47.37,75711.8,0.66,-0.02946,6e-05,1.68838]
[1779833900991,47.37,75714.15,0.66,-0.02933,6e-05,1.68262]
[1779833906027,47.38,75717.03,0.66,-0.02918,6e-05,1.6755]
[1779833911064,47.38,75720.86,0.66,-0.02887,6e-05,1.65942]
[1779833915092,47.38,75726.52,0.66,-0.02857,5e-05,1.64519]
[1779833920131,47.39,75730.69,0.66,-0.02836,5e-05,1.63512]
[1779833925164,47.4,75732.43,0.66,-0.02828,5e-05,1.63141]
[1779833926172,47.4,75738.54,0.66,-0.02796,5e-05,1.61584]
[1779833932214,47.41,75739.38,0.66,-0.02794,5e-05,1.61483]
[1779833937249,47.41,75738.46,0.66,-0.028,5e-05,1.61814]
[1779833940269,47.42,75725.8,0.66,-0.02871,5e-05,1.65147]
[1779833943290,47.42,75720.48,0.66,-0.02901,6e-05,1.66577]
[1779833947318,47.43,75705.54,0.66,-0.02985,6e-05,1.70571]
[1779833952354,47.43,75704.05,0.66,-0.02994,6e-05,1.70983]
[1779833956389,47.43,75695.31,0.66,-0.03044,6e-05,1.73337]
[1779833957397,47.43,75683.26,0.66,-0.03115,6e-05,1.76609]
[1779833962432,47.42,75680.25,0.66,-0.03131,6e-05,1.7739]
[1779833967466,47.42,75674.08,0.66,-0.03167,6e-05,1.79043]
[1779833971494,47.42,75677.2,0.66,-0.03136,6e-05,1.77461]
[1779833977536,47.41,75676.13,0.66,-0.03141,6e-05,1.77698]
[1779833985127,47.41,75674.42,0.66,-0.0315,6e-05,1.78116]
[1779833990193,47.41,75672.53,0.66,-0.03161,6e-05,1.78598]
[1779833995198,47.4,75671.92,0.66,-0.03164,6e-05,1.78725]
[1779834000263,47.4,75674.99,0.66,-0.03145,6e-05,1.77841]
[1779834005268,47.4,75670.42,0.66,-0.03171,6e-05,1.79071]
[1779834009761,47.39,75664.29,0.66,-0.03207,6e-05,1.80728]
[1779834014796,47.39,75665.92,0.66,-0.03196,6e-05,1.80224]
[1779834018826,47.39,75684.25,0.66,-0.03087,6e-05,1.75155]
[1779834023862,47.39,75683.97,0.66,-0.03089,6e-05,1.75243]
[1779834028896,47.39,75685.28,0.66,-0.03081,6e-05,1.74906]
[1779834033933,47.39,75684.22,0.66,-0.03077,6e-05,1.7454]
[1779834038967,47.39,75683.51,0.66,-0.03082,6e-05,1.74758]
[1779834041994,47.39,75672.48,0.66,-0.03147,6e-05,1.77787]
[1779834047030,47.39,75673.18,0.66,-0.03143,6e-05,1.77596]
[1779834052068,47.39,75674.24,0.66,-0.03136,6e-05,1.77309]
[1779834057102,47.4,75675.78,0.66,-0.03128,6e-05,1.76896]
[1779834062137,47.4,75673.79,0.66,-0.03139,6e-05,1.77451]
[1779834067173,47.4,75673.1,0.66,-0.03144,6e-05,1.77649]
[1779834072209,47.4,75674.11,0.66,-0.03138,6e-05,1.77382]
[1779834077243,47.4,75674.03,0.66,-0.03139,6e-05,1.77419]
[1779834082281,47.4,75675.99,0.66,-0.03128,6e-05,1.76897]
[1779834087317,47.4,75679.13,0.66,-0.0311,6e-05,1.76063]
[1779834092352,47.4,75681.33,0.66,-0.03086,6e-05,1.74815]
[1779834097392,47.41,75682.21,0.66,-0.03082,6e-05,1.74618]
[1779834102428,47.41,75680.73,0.66,-0.03091,6e-05,1.75066]
[1779834107463,47.41,75679.76,0.66,-0.03098,6e-05,1.75374]
[1779834112497,47.42,75677.14,0.66,-0.03114,6e-05,1.76132]
[1779834118540,47.42,75676.01,0.66,-0.03122,6e-05,1.76488]
[1779834124108,47.43,75673.52,0.66,-0.03138,6e-05,1.77217]
[1779834129617,47.43,75673.28,0.66,-0.0314,6e-05,1.77318]
[1779834134177,47.43,75666.41,0.66,-0.03182,6e-05,1.79244]
[1779834137673,47.43,75652.58,0.66,-0.03266,6e-05,1.83112]
[1779834138680,47.43,75641.82,0.66,-0.03332,6e-05,1.86152]
[1779834141701,47.43,75648.22,0.66,-0.03292,6e-05,1.84313]
[1779834144250,47.43,75654.7,0.66,-0.03252,6e-05,1.82473]
[1779834148751,47.43,75660.02,0.66,-0.03219,6e-05,1.80956]
[1779834151774,47.42,75663.57,0.66,-0.03186,6e-05,1.79271]
[1779834152778,47.42,75670.68,0.66,-0.03143,6e-05,1.7731]
[1779834156807,47.43,75681.38,0.66,-0.0308,6e-05,1.74397]
[1779834160836,47.43,75687.89,0.66,-0.03043,6e-05,1.72653]
[1779834165869,47.43,75692.62,0.66,-0.03016,6e-05,1.71414]
[1779834166879,47.43,75687.19,0.66,-0.03048,6e-05,1.7288]
[1779834171913,47.43,75687.9,0.66,-0.03044,6e-05,1.72704]
[1779834176947,47.43,75690.57,0.66,-0.03029,6e-05,1.72]
[1779834181982,47.43,75695.53,0.66,-0.03001,6e-05,1.70687]
[1779834187018,47.44,75696.58,0.66,-0.02995,6e-05,1.70427]
[1779834192052,47.44,75699.24,0.66,-0.0298,6e-05,1.69738]
[1779834197087,47.44,75702.62,0.66,-0.02962,6e-05,1.68863]
[1779834202122,47.44,75704.56,0.66,-0.02951,6e-05,1.68376]
[1779834207158,47.44,75710.81,0.66,-0.02917,6e-05,1.66757]
[1779834211189,47.45,75714.04,0.66,-0.02889,6e-05,1.65286]
[1779834215217,47.45,75706.17,0.66,-0.02934,6e-05,1.67384]
[1779834216224,47.45,75694.17,0.66,-0.03002,6e-05,1.70573]
[1779834222265,47.45,75694.67,0.66,-0.02999,6e-05,1.70442]
[1779834226303,47.45,75685.5,0.66,-0.03052,6e-05,1.72906]
[1779834227303,47.45,75678.26,0.66,-0.03094,6e-05,1.74863]
[1779834232340,47.45,75675.98,0.66,-0.03106,6e-05,1.75448]
[1779834237373,47.44,75673.06,0.66,-0.03123,6e-05,1.7621]
[1779834242410,47.44,75671.43,0.66,-0.03132,6e-05,1.76621]
[1779834247444,47.44,75666.55,0.66,-0.0316,6e-05,1.77924]
[1779834252478,47.43,75669.61,0.66,-0.03141,6e-05,1.77049]
[1779834257515,47.43,75673.25,0.66,-0.03119,6e-05,1.7603]
[1779834263563,47.43,75672.94,0.66,-0.0312,6e-05,1.76095]
[1779834268598,47.43,75675.95,0.66,-0.03102,6e-05,1.75264]
[1779834274193,47.43,75674.8,0.66,-0.03098,6e-05,1.74895]
[1779834279676,47.43,75674.65,0.66,-0.03099,6e-05,1.74936]
[1779834284713,47.43,75673.39,0.66,-0.03106,6e-05,1.75281]
[1779834289746,47.43,75670.18,0.66,-0.03125,6e-05,1.76157]
[1779834294344,47.43,75677.51,0.66,-0.03082,6e-05,1.74155]
[1779834299816,47.43,75677.07,0.66,-0.03085,6e-05,1.74291]
[1779834305858,47.43,75676.11,0.66,-0.03091,6e-05,1.7457]
[1779834311900,47.44,75679.97,0.66,-0.03069,6e-05,1.73553]
[1779834316935,47.44,75678.27,0.66,-0.03079,6e-05,1.74039]
[1779834321970,47.44,75681.94,0.66,-0.03058,6e-05,1.73068]
[1779834327004,47.44,75683.62,0.66,-0.03049,6e-05,1.72647]
[1779834330026,47.44,75677.28,0.66,-0.03087,6e-05,1.74383]
[1779834335065,47.44,75678.45,0.66,-0.03069,6e-05,1.73415]
[1779834341106,47.45,75677.4,0.66,-0.03076,6e-05,1.73733]
[1779834347149,47.45,75675.95,0.66,-0.03085,6e-05,1.74158]
[1779834352183,47.45,75676.13,0.66,-0.03085,6e-05,1.74136]
[1779834358225,47.46,75679.12,0.66,-0.03068,6e-05,1.73364]
[1779834363260,47.46,75677.19,0.66,-0.0308,6e-05,1.73923]
[1779834367287,47.46,75671.66,0.66,-0.03113,6e-05,1.75449]
[1779834368294,47.46,75665.22,0.66,-0.03151,6e-05,1.77217]
[1779834373329,47.46,75653.75,0.66,-0.03221,6e-05,1.80395]
[1779834381386,47.46,75653.25,0.66,-0.03223,6e-05,1.80509]
[1779834387428,47.46,75647.08,0.66,-0.0326,6e-05,1.82209]
[1779834392463,47.45,75648.68,0.66,-0.03238,6e-05,1.81048]
[1779834397501,47.45,75650.5,0.66,-0.03227,6e-05,1.80529]
[1779834402537,47.45,75650.78,0.66,-0.03225,6e-05,1.80442]
[1779834407573,47.45,75653.34,0.66,-0.03209,6e-05,1.79707]
[1779834411599,47.45,75663.07,0.66,-0.0315,6e-05,1.77001]
[1779834414620,47.45,75669.69,0.66,-0.03111,6e-05,1.75185]
[1779834419655,47.45,75673.61,0.66,-0.03088,6e-05,1.74122]
[1779834425696,47.45,75677.12,0.66,-0.03067,6e-05,1.73177]
[1779834430733,47.45,75680.44,0.66,-0.03048,6e-05,1.72287]
[1779834440803,47.45,75681.02,0.66,-0.03045,6e-05,1.72148]
[1779834454459,47.45,75684.1,0.66,-0.03017,6e-05,1.70668]
[1779834459936,47.46,75684.65,0.66,-0.03014,6e-05,1.70531]
[1779834460942,47.46,75690.7,0.66,-0.02979,6e-05,1.68917]
[1779834465978,47.46,75694.09,0.66,-0.0296,6e-05,1.68044]
[1779834472032,47.46,75694.93,0.66,-0.02956,6e-05,1.67857]
[1779834477066,47.46,75698.9,0.66,-0.02935,6e-05,1.66845]
[1779834482101,47.47,75700.47,0.66,-0.02927,6e-05,1.66465]
[1779834484670,47.47,75690.69,0.66,-0.02982,6e-05,1.69065]
[1779834490156,47.47,75686.51,0.66,-0.03006,6e-05,1.70188]
[1779834495192,47.47,75691.56,0.66,-0.02978,6e-05,1.68849]
[1779834500226,47.47,75695.11,0.66,-0.02958,6e-05,1.67925]
[1779834510299,47.47,75695.11,0.66,-0.02959,6e-05,1.67967]
[1779834515331,47.48,75694.04,0.66,-0.02954,6e-05,1.67609]
[1779834521374,47.48,75694.81,0.66,-0.02951,6e-05,1.67436]
[1779834526409,47.48,75696.09,0.66,-0.02944,6e-05,1.67127]
[1779834531443,47.48,75696.67,0.66,-0.02941,6e-05,1.67004]
[1779834538493,47.49,75696.21,0.66,-0.02945,6e-05,1.67169]
[1779834542522,47.49,75687.6,0.66,-0.02994,6e-05,1.69476]
[1779834547556,47.49,75688.23,0.66,-0.02991,6e-05,1.69321]
[1779834552591,47.49,75686.25,0.66,-0.03003,6e-05,1.69859]
[1779834557626,47.49,75689.13,0.66,-0.02986,6e-05,1.69101]
[1779834564675,47.49,75690.18,0.66,-0.02981,6e-05,1.68841]
[1779834574745,47.49,75688.32,0.66,-0.02981,6e-05,1.68691]
[1779834579782,47.5,75690.36,0.66,-0.02969,6e-05,1.68165]
[1779834581797,47.5,75705.21,0.66,-0.02886,6e-05,1.6427]
[1779834583810,47.5,75696.47,0.66,-0.02935,6e-05,1.66579]
[1779834588843,47.5,75697.18,0.66,-0.02932,6e-05,1.66419]
[1779834593878,47.5,75701.71,0.66,-0.02907,6e-05,1.65258]
[1779834598914,47.51,75701.8,0.66,-0.02907,6e-05,1.65269]
[1779834602944,47.51,75686.44,0.66,-0.02995,6e-05,1.6936]
[1779834603951,47.51,75675.03,0.66,-0.03061,6e-05,1.72424]
[1779834606970,47.51,75683.16,0.66,-0.03014,6e-05,1.7022]
[1779834609402,47.51,75685.7,0.66,-0.02999,6e-05,1.69539]
[1779834609503,47.51,75702.59,0.66,-0.02903,6e-05,1.65071]
[1779834611001,47.51,75714.04,0.66,-0.0284,5e-05,1.62098]
[1779834614024,47.51,75707.78,0.66,-0.02875,6e-05,1.63758]
[1779834617528,47.51,75707.04,0.66,-0.0288,6e-05,1.63969]
[1779834617586,47.51,75707.77,0.66,-0.02876,6e-05,1.63796]
[1779834621635,47.52,75702.23,0.66,-0.02908,6e-05,1.6528]
[1779834624098,47.52,75695.59,0.66,-0.02945,6e-05,1.6704]
[1779834628127,47.52,75701.24,0.66,-0.02914,6e-05,1.65567]
[1779834630699,47.52,75694.6,0.66,-0.02951,6e-05,1.67331]
[1779834635733,47.52,75695.28,0.66,-0.02937,6e-05,1.66504]
[1779834641217,47.52,75695.45,0.66,-0.02937,6e-05,1.66483]
[1779834644238,47.52,75685.43,0.66,-0.02994,6e-05,1.69153]
[1779834649274,47.52,75686.38,0.66,-0.02988,6e-05,1.68902]
[1779834657330,47.52,75689.27,0.66,-0.02972,6e-05,1.68143]
[1779834662365,47.52,75692.93,0.66,-0.02951,6e-05,1.6718]
[1779834663937,47.52,75700.7,0.66,-0.02908,6e-05,1.65137]
[1779834669414,47.53,75704.97,0.66,-0.02885,6e-05,1.64064]
[1779834676464,47.53,75705.38,0.66,-0.02884,6e-05,1.64015]
[1779834681498,47.54,75703.77,0.66,-0.02894,6e-05,1.64476]
[1779834686533,47.54,75704.62,0.66,-0.0289,6e-05,1.64297]
[1779834691568,47.54,75705.25,0.66,-0.02876,6e-05,1.63516]
[1779834697611,47.55,75706.5,0.66,-0.02871,6e-05,1.63248]
[1779834702645,47.55,75702.04,0.66,-0.02896,6e-05,1.64456]
[1779834707680,47.55,75700.5,0.66,-0.02906,6e-05,1.64894]
[1779834709694,47.55,75678.6,0.66,-0.03031,6e-05,1.70704]
[1779834713722,47.55,75700.15,0.66,-0.02908,6e-05,1.64984]
[1779834718757,47.56,75702.15,0.66,-0.02897,6e-05,1.6449]
[1779834723792,47.56,75703.58,0.66,-0.0289,6e-05,1.6415]
[1779834729835,47.56,75702.58,0.66,-0.02896,6e-05,1.64449]
[1779834734870,47.57,75709.8,0.66,-0.02857,6e-05,1.62606]
[1779834739904,47.57,75712.22,0.66,-0.02844,5e-05,1.62025]
[1779834744939,47.57,75714.04,0.66,-0.02836,5e-05,1.6161]
[1779834749468,47.58,75718.45,0.66,-0.02813,5e-05,1.60524]
[1779834749975,47.58,75722.72,0.66,-0.0279,5e-05,1.59446]
[1779834750983,47.58,75735.69,0.66,-0.02721,5e-05,1.56178]
[1779834752181,47.58,75736.65,0.66,-0.02706,5e-05,1.55316]
[1779834752996,47.58,75737.21,0.66,-0.02703,5e-05,1.55197]
[1779834758033,47.59,75738.64,0.66,-0.02698,5e-05,1.5495]
[1779834763071,47.6,75738.55,0.66,-0.02701,5e-05,1.55087]
[1779834768106,47.61,75736.6,0.66,-0.02713,5e-05,1.55686]
[1779834773140,47.62,75740.22,0.66,-0.02696,5e-05,1.54886]
[1779834778176,47.63,75740.65,0.66,-0.02697,5e-05,1.54894]
[1779834782204,47.64,75746.24,0.66,-0.02669,5e-05,1.53596]
[1779834787239,47.65,75743.98,0.66,-0.02684,5e-05,1.54282]
[1779834792274,47.66,75745.0,0.66,-0.02681,5e-05,1.5415]
[1779834797313,47.67,75743.88,0.66,-0.02689,5e-05,1.54553]
[1779834798320,47.67,75737.14,0.66,-0.02725,5e-05,1.56265]
[1779834803355,47.68,75732.9,0.66,-0.0275,5e-05,1.57441]
[1779834809397,47.69,75733.36,0.66,-0.0275,5e-05,1.57443]
[1779834811411,47.69,75738.41,0.66,-0.02714,5e-05,1.55569]
[1779834816446,47.7,75737.95,0.66,-0.02719,5e-05,1.55818]
[1779834821483,47.71,75737.56,0.66,-0.02723,5e-05,1.56028]
[1779834826516,47.72,75738.2,0.66,-0.02722,5e-05,1.55983]
[1779834831551,47.73,75736.47,0.66,-0.02734,5e-05,1.56531]
[1779834832558,47.73,75730.16,0.66,-0.02768,5e-05,1.58143]
[1779834837593,47.74,75731.82,0.66,-0.02761,5e-05,1.5782]
[1779834842628,47.75,75732.44,0.66,-0.0276,5e-05,1.57759]
[1779834847663,47.76,75733.47,0.66,-0.02756,5e-05,1.57593]
[1779834852697,47.77,75734.14,0.66,-0.02755,5e-05,1.57516]
[1779834856727,47.77,75739.48,0.66,-0.02728,5e-05,1.56248]
[1779834861762,47.78,75743.27,0.66,-0.0271,5e-05,1.55411]
[1779834866796,47.79,75744.16,0.66,-0.02708,5e-05,1.553]
[1779834871830,47.8,75743.29,0.66,-0.02704,5e-05,1.54988]
[1779834874042,47.8,75750.91,0.66,-0.02665,5e-05,1.53143]
[1779834875870,47.81,75759.47,0.66,-0.02622,5e-05,1.51094]
[1779834880906,47.82,75762.62,0.66,-0.02609,5e-05,1.50475]
[1779834884934,47.83,75754.82,0.66,-0.02652,5e-05,1.52503]
[1779834889969,47.84,75757.49,0.66,-0.02641,5e-05,1.51984]
[1779834895009,47.86,75760.4,0.66,-0.02629,5e-05,1.5141]
[1779834900041,47.87,75760.64,0.66,-0.0263,5e-05,1.51491]
[1779834905076,47.88,75760.39,0.66,-0.02635,5e-05,1.51691]
[1779834910111,47.89,75760.08,0.66,-0.02639,5e-05,1.51903]
[1779834915147,47.9,75760.24,0.66,-0.02641,5e-05,1.51999]
[1779834920181,47.91,75760.03,0.66,-0.02645,5e-05,1.52183]
[1779834925218,47.92,75769.97,0.66,-0.02597,5e-05,1.49892]
[1779834930252,47.94,75753.44,0.66,-0.02685,5e-05,1.541]
[1779834935287,47.95,75750.74,0.66,-0.02691,5e-05,1.54244]
[1779834940322,47.96,75751.14,0.66,-0.02691,5e-05,1.54261]
[1779834945907,47.97,75756.2,0.66,-0.02668,5e-05,1.53152]
[1779834951400,47.98,75756.17,0.66,-0.02671,5e-05,1.53286]
[1779834956984,47.99,75756.13,0.66,-0.02674,5e-05,1.53443]
[1779834963485,48.0,75756.25,0.66,-0.02677,5e-05,1.53559]
[1779834967058,48.01,75738.84,0.66,-0.0277,5e-05,1.57993]
[1779834972548,48.02,75740.6,0.66,-0.02763,5e-05,1.57636]
[1779834977584,48.03,75742.5,0.66,-0.02755,5e-05,1.57259]
[1779834981612,48.03,75747.97,0.66,-0.02727,5e-05,1.55959]
[1779834987199,48.04,75749.98,0.66,-0.02719,5e-05,1.55557]
[1779834991682,48.05,75752.72,0.66,-0.02696,5e-05,1.54335]
[1779834997273,48.06,75753.38,0.66,-0.02695,5e-05,1.54281]
[1779835002759,48.07,75754.46,0.66,-0.02692,5e-05,1.54146]
[1779835003765,48.07,75761.98,0.66,-0.02653,5e-05,1.52294]
[1779835004773,48.08,75754.99,0.66,-0.0269,5e-05,1.54063]
[1779835008801,48.08,75748.64,0.66,-0.02725,5e-05,1.5572]
[1779835013837,48.09,75746.86,0.66,-0.02736,5e-05,1.56259]
[1779835018875,48.1,75748.1,0.66,-0.02732,5e-05,1.56042]
[1779835019882,48.1,75729.71,0.66,-0.02831,5e-05,1.6069]
[1779835023914,48.1,75709.15,0.66,-0.02945,6e-05,1.66027]
[1779835026931,48.1,75717.15,0.66,-0.02901,6e-05,1.63963]
[1779835031967,48.11,75727.18,0.66,-0.02846,5e-05,1.61423]
[1779835034987,48.11,75734.31,0.66,-0.02808,5e-05,1.59643]
[1779835041030,48.12,75735.17,0.66,-0.02805,5e-05,1.59503]
[1779835046065,48.12,75733.26,0.66,-0.02817,5e-05,1.6005]
[1779835051100,48.13,75735.34,0.66,-0.02796,5e-05,1.58926]
[1779835057073,48.13,75737.98,0.66,-0.02783,5e-05,1.58313]
[1779835057138,48.13,75738.01,0.66,-0.02783,5e-05,1.58334]
[1779835062178,48.14,75738.79,0.66,-0.02781,5e-05,1.5821]
[1779835067213,48.14,75737.73,0.66,-0.02788,5e-05,1.58548]
[1779835072248,48.15,75733.24,0.66,-0.02814,5e-05,1.59753]
[1779835077283,48.16,75734.1,0.66,-0.0281,5e-05,1.59596]
[1779835080303,48.16,75726.94,0.66,-0.0285,5e-05,1.61456]
[1779835085339,48.16,75725.81,0.66,-0.02857,5e-05,1.61802]
[1779835090373,48.17,75725.04,0.66,-0.02863,5e-05,1.62051]
[1779835095409,48.17,75726.62,0.66,-0.02855,5e-05,1.61699]
[1779835102459,48.18,75725.26,0.66,-0.02864,5e-05,1.62118]
[1779835106486,48.18,75701.36,0.66,-0.02999,6e-05,1.68368]
[1779835111522,48.18,75700.49,0.66,-0.02992,6e-05,1.67921]
[1779835116556,48.18,75699.58,0.66,-0.02997,6e-05,1.68157]
[1779835119585,48.18,75704.22,0.66,-0.02971,6e-05,1.66936]
[1779835120588,48.18,75697.33,0.66,-0.0301,6e-05,1.68749]
[1779835121591,48.18,75689.2,0.66,-0.03057,6e-05,1.70902]
[1779835123608,48.18,75697.2,0.66,-0.03011,6e-05,1.68768]
[1779835124614,48.18,75703.15,0.66,-0.02977,6e-05,1.67201]
[1779835129652,48.18,75704.95,0.66,-0.02966,6e-05,1.66726]
[1779835132671,48.18,75710.37,0.66,-0.02936,6e-05,1.65316]
[1779835133679,48.18,75716.55,0.66,-0.02902,6e-05,1.63717]
[1779835134685,48.18,75727.78,0.66,-0.0284,5e-05,1.60842]
[1779835139724,48.18,75728.85,0.66,-0.02835,5e-05,1.60623]
[1779835144758,48.19,75732.15,0.66,-0.02819,5e-05,1.59843]
[1779835153822,48.2,75730.2,0.66,-0.02832,5e-05,1.60452]
[1779835158857,48.2,75728.03,0.66,-0.02844,5e-05,1.61058]
[1779835163892,48.21,75724.99,0.66,-0.02862,5e-05,1.61885]
[1779835168480,48.21,75720.3,0.66,-0.02889,6e-05,1.63124]
[1779835169933,48.21,75711.4,0.66,-0.02939,6e-05,1.65438]
[1779835174969,48.21,75708.41,0.66,-0.02945,6e-05,1.65566]
[1779835180005,48.21,75707.68,0.66,-0.02949,6e-05,1.65774]
[1779835182018,48.21,75701.4,0.66,-0.02985,6e-05,1.6742]
[1779835187054,48.21,75699.9,0.66,-0.02993,6e-05,1.67815]
[1779835191081,48.21,75705.68,0.66,-0.0296,6e-05,1.66301]
[1779835196117,48.22,75706.49,0.66,-0.02956,6e-05,1.66101]
[1779835201152,48.22,75704.35,0.66,-0.02968,6e-05,1.6667]
[1779835206187,48.22,75704.2,0.66,-0.02969,6e-05,1.66717]
[1779835211222,48.22,75703.54,0.66,-0.02973,6e-05,1.66892]
[1779835216257,48.22,75704.27,0.66,-0.02969,6e-05,1.66703]
[1779835218879,48.32,75702.81,0.66,-0.03004,6e-05,1.68329]
[1779835219278,48.37,75703.16,0.66,-0.03015,6e-05,1.68843]
[1779835223835,48.46,75702.43,0.66,-0.03045,6e-05,1.70198]
[1779835224319,48.46,75704.93,0.66,-0.0303,6e-05,1.69533]
[1779835229349,48.46,75702.07,0.66,-0.03046,6e-05,1.70259]
[1779835234388,48.46,75699.94,0.66,-0.03046,6e-05,1.70109]
[1779835239420,48.46,75699.65,0.66,-0.03047,6e-05,1.70155]
[1779835243682,48.45,75699.66,0.66,-0.03046,6e-05,1.70128]
[1779835244454,48.45,75700.15,0.66,-0.03043,6e-05,1.69992]
[1779835247475,48.45,75710.79,0.66,-0.02982,6e-05,1.67186]
[1779835252512,48.45,75710.62,0.66,-0.02983,6e-05,1.67225]
[1779835255340,48.45,75712.78,0.66,-0.02971,6e-05,1.66662]
[1779835255532,48.45,75712.24,0.66,-0.02974,6e-05,1.66802]
[1779835260568,48.45,75718.35,0.66,-0.0294,6e-05,1.65215]
[1779835265603,48.45,75723.37,0.66,-0.02912,6e-05,1.63937]
[1779835270636,48.46,75723.1,0.66,-0.02914,6e-05,1.64033]
[1779835279261,48.46,75723.38,0.66,-0.02914,6e-05,1.64009]
[1779835283729,48.46,75714.66,0.66,-0.02963,6e-05,1.66285]
[1779835289330,48.46,75712.66,0.66,-0.02974,6e-05,1.66817]
[1779835292792,48.46,75715.28,0.66,-0.02949,6e-05,1.65469]
[1779835296820,48.46,75705.76,0.66,-0.03003,6e-05,1.67962]
[1779835301856,48.46,75705.2,0.66,-0.03006,6e-05,1.68104]
[1779835303871,48.46,75698.51,0.66,-0.03044,6e-05,1.69862]
[1779835309471,48.46,75696.94,0.66,-0.03052,6e-05,1.70245]
[1779835314506,48.46,75698.23,0.66,-0.03044,6e-05,1.69881]
[1779835319982,48.46,75699.5,0.66,-0.03037,6e-05,1.69522]
[1779835327031,48.45,75699.04,0.66,-0.03039,6e-05,1.69615]
[1779835334648,48.45,75698.37,0.66,-0.03042,6e-05,1.69765]
[1779835339115,48.45,75686.57,0.66,-0.0311,6e-05,1.72876]
[1779835342136,48.45,75693.06,0.66,-0.03072,6e-05,1.7112]
[1779835344721,48.45,75703.07,0.66,-0.03014,6e-05,1.68468]
[1779835348177,48.45,75709.38,0.66,-0.02978,6e-05,1.66814]
[1779835351711,48.45,75713.43,0.66,-0.02955,6e-05,1.65765]
[1779835351791,48.45,75716.08,0.66,-0.02929,6e-05,1.6441]
[1779835353703,48.45,75716.08,0.66,-0.02929,6e-05,1.6441]
[1779835354219,48.45,75715.77,0.66,-0.02931,6e-05,1.64503]
[1779835359255,48.45,75713.26,0.66,-0.02945,6e-05,1.65172]
[1779835364290,48.45,75715.09,0.66,-0.02936,6e-05,1.64718]
[1779835369325,48.45,75714.13,0.66,-0.02942,6e-05,1.6499]
[1779835374362,48.46,75713.06,0.66,-0.02948,6e-05,1.65288]
[1779835380402,48.46,75712.51,0.66,-0.02952,6e-05,1.65454]
[1779835386444,48.46,75713.15,0.66,-0.02948,6e-05,1.65312]
[1779835391479,48.46,75713.12,0.66,-0.02949,6e-05,1.65341]
[1779835394500,48.46,75720.55,0.66,-0.02908,6e-05,1.63441]
[1779835398528,48.47,75731.73,0.66,-0.02847,5e-05,1.60621]
[1779835403568,48.47,75731.2,0.66,-0.02852,5e-05,1.60823]
[1779835405582,48.47,75725.87,0.66,-0.02881,6e-05,1.62202]
[1779835410617,48.48,75724.26,0.66,-0.02891,6e-05,1.62661]
[1779835423709,48.49,75721.53,0.66,-0.02897,6e-05,1.62806]
[1779835426730,48.49,75705.64,0.66,-0.02987,6e-05,1.66936]
[1779835427737,48.49,75699.78,0.66,-0.0302,6e-05,1.6847]
[1779835432771,48.49,75702.12,0.66,-0.03007,6e-05,1.67855]
[1779835437807,48.49,75704.61,0.66,-0.02993,6e-05,1.67204]
[1779835438817,48.49,75714.73,0.66,-0.02936,6e-05,1.64575]
[1779835444855,48.49,75714.51,0.66,-0.02938,6e-05,1.64661]
[1779835452912,48.49,75714.52,0.66,-0.02938,6e-05,1.64695]
[1779835457947,48.5,75706.71,0.66,-0.02983,6e-05,1.66746]
[1779835462981,48.5,75704.01,0.66,-0.02998,6e-05,1.6745]
[1779835464599,48.5,75697.62,0.66,-0.03035,6e-05,1.69124]
[1779835473052,48.49,75697.43,0.66,-0.03024,6e-05,1.68463]
[1779835480106,48.49,75695.22,0.66,-0.03036,6e-05,1.69012]
[1779835485139,48.49,75693.14,0.66,-0.03047,6e-05,1.6954]
[1779835490180,48.49,75702.8,0.66,-0.02991,6e-05,1.66982]
[1779835495215,48.49,75702.19,0.66,-0.02995,6e-05,1.67137]
[1779835503271,48.49,75701.56,0.66,-0.02998,6e-05,1.67292]
[1779835504884,48.49,75694.43,0.66,-0.03039,6e-05,1.69161]
[1779835507299,48.48,75688.78,0.66,-0.03071,6e-05,1.7064]
[1779835510320,48.48,75682.39,0.66,-0.03108,6e-05,1.72317]
[1779835515356,48.48,75677.56,0.66,-0.03135,6e-05,1.73559]
[1779835520389,48.47,75673.49,0.66,-0.03158,6e-05,1.74593]
[1779835525425,48.47,75671.96,0.66,-0.03166,6e-05,1.74934]
[1779835530460,48.46,75670.99,0.66,-0.0317,6e-05,1.75126]
[1779835535495,48.46,75670.7,0.66,-0.03158,6e-05,1.7443]
[1779835540529,48.45,75671.46,0.66,-0.03152,6e-05,1.74153]
[1779835543551,48.45,75664.64,0.66,-0.03192,6e-05,1.75954]
[1779835548586,48.44,75662.17,0.66,-0.03205,6e-05,1.76536]
[1779835552614,48.43,75656.7,0.66,-0.03236,6e-05,1.77952]
[1779835556644,48.43,75648.38,0.66,-0.03286,6e-05,1.80157]
[1779835559664,48.42,75643.19,0.66,-0.03316,6e-05,1.81524]
[1779835562686,48.41,75638.0,0.66,-0.03347,6e-05,1.82889]
[1779835567720,48.4,75632.94,0.66,-0.03375,6e-05,1.84159]
[1779835569734,48.41,75622.76,0.66,-0.03441,6e-05,1.871]
[1779835570742,48.41,75616.87,0.66,-0.0348,6e-05,1.88805]
[1779835573763,48.42,75622.79,0.66,-0.03444,6e-05,1.87206]
[1779835574846,48.42,75622.79,0.66,-0.03444,6e-05,1.87206]
[1779835574874,48.42,75631.1,0.66,-0.03392,6e-05,1.84887]
[1779835575134,48.42,75631.1,0.66,-0.03392,6e-05,1.84887]
[1779835575778,48.42,75631.1,0.66,-0.03392,6e-05,1.84922]
[1779835580813,48.43,75623.29,0.66,-0.03446,6e-05,1.87301]
[1779835581819,48.44,75615.96,0.66,-0.03494,6e-05,1.8942]
[1779835586854,48.47,75622.68,0.66,-0.0346,6e-05,1.87922]
[1779835591889,48.48,75622.2,0.66,-0.03454,6e-05,1.87489]
[1779835596924,48.49,75623.32,0.66,-0.0345,6e-05,1.87332]
[1779835601958,48.51,75619.7,0.66,-0.03477,6e-05,1.88521]
[1779835606994,48.58,75614.5,0.66,-0.03532,7e-05,1.90949]
[1779835612029,48.59,75612.51,0.66,-0.03548,7e-05,1.91653]
[1779835617111,48.6,75610.94,0.66,-0.03561,7e-05,1.92232]
[1779835625746,48.62,75610.67,0.66,-0.03568,7e-05,1.92532]
[1779835631162,48.63,75610.2,0.66,-0.03574,7e-05,1.92783]
[1779835636866,48.64,75610.57,0.66,-0.03574,7e-05,1.92795]
[1779835642239,48.65,75608.92,0.66,-0.03588,7e-05,1.93413]
[1779835647275,48.64,75608.06,0.66,-0.03593,7e-05,1.93603]
[1779835649290,48.64,75613.37,0.66,-0.03556,7e-05,1.91988]
[1779835650297,48.64,75625.73,0.66,-0.03475,6e-05,1.88452]
[1779835652311,48.64,75629.45,0.66,-0.03441,6e-05,1.86766]
[1779835657346,48.66,75628.88,0.66,-0.03448,6e-05,1.87091]
[1779835662381,48.67,75628.7,0.66,-0.03453,6e-05,1.87302]
[1779835663862,48.67,75621.63,0.66,-0.03498,6e-05,1.89275]
[1779835666032,48.67,75616.37,0.66,-0.03533,7e-05,1.90836]
[1779835671448,48.74,75621.42,0.66,-0.03519,6e-05,1.90217]
[1779835676480,48.75,75621.09,0.66,-0.03524,7e-05,1.90444]
[1779835681515,48.85,75621.29,0.66,-0.03551,7e-05,1.91631]
[1779835686551,48.86,75619.95,0.66,-0.03563,7e-05,1.9213]
[1779835688566,48.87,75605.86,0.66,-0.0366,7e-05,1.96386]
[1779835693600,48.9,75604.57,0.66,-0.03677,7e-05,1.97123]
[1779835694287,48.9,75604.57,0.66,-0.03677,7e-05,1.97123]
[1779835694607,48.91,75604.03,0.66,-0.03684,7e-05,1.97422]
[1779835699643,48.96,75602.52,0.66,-0.03709,7e-05,1.98523]
[1779835701128,48.96,75602.52,0.66,-0.03709,7e-05,1.98523]
[1779835701657,48.97,75597.42,0.66,-0.03746,7e-05,2.0013]
[1779835702996,48.97,75597.42,0.66,-0.03746,7e-05,2.0013]
[1779835703076,48.97,75587.8,0.66,-0.03812,7e-05,2.02984]
[1779835706899,48.97,75584.46,0.66,-0.03836,7e-05,2.03989]
[1779835706980,48.97,75587.49,0.66,-0.03815,7e-05,2.03089]
[1779835712734,48.97,75581.81,0.66,-0.03841,7e-05,2.04041]
[1779835714748,48.97,75573.35,0.66,-0.039,7e-05,2.06577]
[1779835719783,48.97,75571.97,0.66,-0.0391,7e-05,2.06983]
[1779835724022,48.97,75571.21,0.66,-0.03915,7e-05,2.07205]
[1779835724082,48.97,75567.88,0.66,-0.03939,7e-05,2.08209]
[1779835724893,48.97,75567.88,0.66,-0.03939,7e-05,2.08209]
[1779835724923,48.97,75568.31,0.66,-0.03935,7e-05,2.08075]
[1779835729854,48.97,75577.97,0.66,-0.03867,7e-05,2.05154]
[1779835730859,48.97,75587.36,0.66,-0.03802,7e-05,2.02358]
[1779835732874,48.97,75593.06,0.66,-0.03763,7e-05,2.00686]
[1779835734887,48.97,75601.03,0.66,-0.03709,7e-05,1.98363]
[1779835739923,48.98,75604.36,0.66,-0.03688,7e-05,1.9745]
[1779835744959,48.98,75600.86,0.66,-0.03713,7e-05,1.98528]
[1779835746973,48.98,75595.44,0.66,-0.0375,7e-05,2.00137]
[1779835752009,48.99,75594.61,0.66,-0.03757,7e-05,2.00421]
[1779835757043,48.99,75594.14,0.66,-0.03761,7e-05,2.00598]
[1779835762078,48.99,75593.29,0.66,-0.03768,7e-05,2.00886]
[1779835767112,48.99,75592.62,0.66,-0.03773,7e-05,2.01119]
[1779835772148,49.0,75594.47,0.66,-0.03748,7e-05,1.99854]
[1779835775410,49.0,75590.42,0.66,-0.03776,7e-05,2.0107]
[1779835776177,49.0,75590.01,0.66,-0.03779,7e-05,2.01197]
[1779835781212,49.0,75587.67,0.66,-0.03796,7e-05,2.01915]
[1779835786253,49.0,75590.14,0.66,-0.0378,7e-05,2.01207]
[1779835790574,49.0,75590.85,0.66,-0.03775,7e-05,2.01015]
[1779835790675,49.0,75590.32,0.66,-0.03779,7e-05,2.01183]
[1779835793298,49.01,75596.07,0.66,-0.0374,7e-05,1.995]
[1779835798331,49.01,75598.68,0.66,-0.03723,7e-05,1.98777]
[1779835803367,49.01,75594.84,0.66,-0.0375,7e-05,1.99951]
[1779835808402,49.02,75590.81,0.66,-0.03779,7e-05,2.01174]
[1779835813436,49.02,75591.35,0.66,-0.03776,7e-05,2.01049]
[1779835818474,49.02,75588.94,0.66,-0.03793,7e-05,2.01801]
[1779835820487,49.02,75582.22,0.66,-0.0384,7e-05,2.03804]
[1779835825526,49.02,75579.43,0.66,-0.0386,7e-05,2.04645]
[1779835830560,49.02,75583.33,0.66,-0.03833,7e-05,2.03488]
[1779835833591,49.02,75587.32,0.66,-0.03792,7e-05,2.01557]
[1779835835598,49.03,75595.04,0.66,-0.0374,7e-05,1.99297]
[1779835840633,49.03,75598.56,0.66,-0.03717,7e-05,1.98316]
[1779835845667,49.06,75601.72,0.66,-0.03704,7e-05,1.97756]
[1779835847681,49.06,75596.21,0.66,-0.03742,7e-05,1.99391]
[1779835852716,49.08,75598.35,0.66,-0.03734,7e-05,1.99076]
[1779835858032,49.1,75595.61,0.66,-0.03757,7e-05,2.00058]
[1779835863662,49.14,75595.3,0.66,-0.03773,7e-05,2.0074]
[1779835866814,49.16,75588.39,0.66,-0.03824,7e-05,2.02962]
[1779835871849,49.17,75588.65,0.66,-0.03826,7e-05,2.03026]
[1779835876884,49.18,75590.45,0.66,-0.03816,7e-05,2.02619]
[1779835877892,49.18,75582.64,0.66,-0.0387,7e-05,2.04935]
[1779835882926,49.18,75584.16,0.66,-0.03859,7e-05,2.0446]
[1779835887962,49.18,75584.71,0.66,-0.03855,7e-05,2.04298]
[1779835892999,49.18,75583.33,0.66,-0.03852,7e-05,2.03944]
[1779835898034,49.18,75580.83,0.66,-0.03869,7e-05,2.04683]
[1779835901063,49.18,75587.28,0.66,-0.03824,7e-05,2.02768]
[1779835905090,49.18,75597.66,0.66,-0.03753,7e-05,1.99721]
[1779835910125,49.18,75602.51,0.66,-0.03721,7e-05,1.98349]
[1779835915160,49.19,75602.69,0.66,-0.03721,7e-05,1.98346]
[1779835920196,49.19,75602.25,0.66,-0.03725,7e-05,1.98523]
[1779835925229,49.19,75601.4,0.66,-0.03732,7e-05,1.98821]
[1779835930267,49.2,75596.68,0.66,-0.03766,7e-05,2.00251]
[1779835935300,49.2,75596.1,0.66,-0.03771,7e-05,2.00464]
[1779835940335,49.2,75595.7,0.66,-0.03774,7e-05,2.00625]
[1779835945373,49.21,75596.57,0.66,-0.03769,7e-05,2.00411]
[1779835950406,49.21,75597.1,0.66,-0.03767,7e-05,2.00299]
[1779835951414,49.21,75601.04,0.66,-0.03727,7e-05,1.98398]
[1779835956449,49.22,75602.04,0.66,-0.03721,7e-05,1.98164]
[1779835962497,49.22,75603.55,0.66,-0.03713,7e-05,1.97795]
[1779835967532,49.23,75604.18,0.66,-0.0371,7e-05,1.97672]
[1779835972584,49.23,75604.4,0.66,-0.0371,7e-05,1.97666]
[1779835977624,49.23,75605.23,0.66,-0.03706,7e-05,1.97482]
[1779835982667,49.24,75605.87,0.66,-0.03703,7e-05,1.97365]
[1779835984328,49.24,75596.44,0.66,-0.03767,7e-05,2.00133]
[1779835989712,49.24,75596.64,0.66,-0.03767,7e-05,2.00116]
[1779835994747,49.25,75600.04,0.66,-0.03744,7e-05,1.99161]
[1779835999782,49.25,75604.91,0.66,-0.03713,7e-05,1.97788]
[1779836004817,49.26,75605.56,0.66,-0.0371,7e-05,1.97657]
[1779836009852,49.26,75608.98,0.66,-0.03688,7e-05,1.96721]
[1779836014887,49.27,75610.89,0.66,-0.03664,7e-05,1.95484]
[1779836017914,49.27,75613.02,0.66,-0.0365,7e-05,1.949]
[1779836018001,49.27,75628.89,0.66,-0.03546,7e-05,1.90375]
[1779836019710,49.27,75628.89,0.66,-0.03546,7e-05,1.90397]
[1779836019922,49.27,75632.29,0.66,-0.03525,6e-05,1.89458]
[1779836023074,49.28,75638.6,0.66,-0.03486,6e-05,1.87753]
[1779836027010,49.29,75640.32,0.66,-0.03477,6e-05,1.87349]
[1779836027036,49.29,75641.3,0.66,-0.03471,6e-05,1.871]
[1779836033012,49.3,75644.12,0.66,-0.03457,6e-05,1.86468]
[1779836038047,49.31,75644.9,0.66,-0.03455,6e-05,1.86384]
[1779836044750,49.3,75643.88,0.66,-0.03458,6e-05,1.86534]
[1779836050133,49.29,75644.73,0.66,-0.03448,6e-05,1.86111]
[1779836055167,49.27,75642.79,0.66,-0.03457,6e-05,1.8647]
[1779836060204,49.26,75644.22,0.66,-0.03443,6e-05,1.85885]
[1779836061209,49.25,75651.28,0.66,-0.03398,6e-05,1.83888]
[1779836066247,49.24,75652.33,0.66,-0.03389,6e-05,1.83499]
[1779836068260,49.24,75657.77,0.66,-0.03354,6e-05,1.81935]
[1779836069267,49.24,75665.59,0.66,-0.03305,6e-05,1.79767]
[1779836072288,49.23,75657.39,0.66,-0.03341,6e-05,1.81209]
[1779836076317,49.22,75664.16,0.66,-0.03297,6e-05,1.79244]
[1779836081351,49.21,75662.74,0.66,-0.03303,6e-05,1.79495]
[1779836086388,49.2,75662.12,0.66,-0.03304,6e-05,1.79526]
[1779836087398,49.2,75655.35,0.66,-0.03345,6e-05,1.8135]
[1779836089412,49.19,75650.15,0.66,-0.03376,6e-05,1.82718]
[1779836094450,49.18,75649.99,0.66,-0.03373,6e-05,1.82596]
[1779836102504,49.16,75649.82,0.66,-0.03368,6e-05,1.82386]
[1779836107546,49.14,75644.31,0.66,-0.03399,6e-05,1.83753]
[1779836113588,49.13,75643.22,0.66,-0.03402,6e-05,1.83854]
[1779836119629,49.11,75642.65,0.66,-0.03401,6e-05,1.83809]
[1779836125313,49.09,75644.72,0.66,-0.03383,6e-05,1.83034]
[1779836131719,49.08,75646.79,0.66,-0.03353,6e-05,1.81548]
[1779836136754,49.07,75645.77,0.66,-0.03356,6e-05,1.81676]
[1779836141789,49.05,75638.16,0.66,-0.034,6e-05,1.83594]
[1779836146829,49.04,75637.97,0.66,-0.03397,6e-05,1.83482]
[1779836151858,49.02,75637.64,0.66,-0.03396,6e-05,1.83409]
[1779836156894,49.01,75640.31,0.66,-0.03375,6e-05,1.82507]
[1779836161940,49.0,75636.76,0.66,-0.03395,6e-05,1.8337]
[1779836163958,49.0,75629.6,0.66,-0.03439,6e-05,1.85307]
[1779836169993,48.98,75628.87,0.66,-0.03438,6e-05,1.85269]
[1779836176038,48.96,75629.34,0.66,-0.03431,6e-05,1.84938]
[1779836178048,48.96,75619.87,0.66,-0.0349,6e-05,1.87534]
[1779836183082,48.94,75619.89,0.66,-0.03486,6e-05,1.87346]
[1779836189126,48.93,75620.31,0.66,-0.0348,6e-05,1.8708]
[1779836195167,48.92,75617.08,0.66,-0.03484,6e-05,1.87113]
[1779836196173,48.91,75608.88,0.66,-0.03537,7e-05,1.89406]
[1779836201209,48.9,75610.93,0.66,-0.03519,7e-05,1.88634]
[1779836206243,48.88,75611.71,0.66,-0.0351,7e-05,1.88231]
[1779836212286,48.87,75611.51,0.66,-0.03506,7e-05,1.88073]
[1779836218328,48.85,75612.65,0.66,-0.03494,6e-05,1.87536]
[1779836223363,48.84,75612.83,0.66,-0.03489,6e-05,1.87309]
[1779836228398,48.82,75616.06,0.66,-0.03464,6e-05,1.86224]
[1779836233433,48.81,75616.42,0.66,-0.03458,6e-05,1.85955]
[1779836239475,48.79,75616.7,0.66,-0.03452,6e-05,1.85676]
[1779836245516,48.78,75617.4,0.66,-0.03443,6e-05,1.85279]
[1779836250552,48.76,75617.27,0.66,-0.0344,6e-05,1.8515]
[1779836255586,48.75,75618.61,0.66,-0.03415,6e-05,1.83886]
[1779836260622,48.74,75619.49,0.66,-0.03406,6e-05,1.83485]
[1779836261628,48.74,75626.3,0.66,-0.03362,6e-05,1.81553]
[1779836266663,48.73,75626.66,0.66,-0.03357,6e-05,1.81318]
[1779836271699,48.71,75627.76,0.66,-0.03347,6e-05,1.80878]
[1779836272707,48.71,75575.06,0.66,-0.03692,7e-05,1.95906]
[1779836273714,48.67,75628.27,0.66,-0.03332,6e-05,1.80216]
[1779836278749,48.66,75627.36,0.66,-0.03335,6e-05,1.80338]
[1779836283784,48.65,75629.22,0.66,-0.0332,6e-05,1.79695]
[1779836288821,48.64,75628.47,0.66,-0.03322,6e-05,1.79779]
[1779836293853,48.63,75627.48,0.66,-0.03326,6e-05,1.79932]
[1779836302920,48.61,75626.49,0.66,-0.03327,6e-05,1.7999]
[1779836304933,48.61,75639.7,0.66,-0.03244,6e-05,1.76307]
[1779836309968,48.6,75638.67,0.66,-0.03248,6e-05,1.76486]
[1779836315005,48.6,75637.41,0.66,-0.03242,6e-05,1.76036]
[1779836320040,48.59,75636.57,0.66,-0.03245,6e-05,1.76187]
[1779836325074,48.58,75635.66,0.66,-0.03249,6e-05,1.76356]
[1779836326731,48.58,75625.02,0.66,-0.03314,6e-05,1.79267]
[1779836332124,48.57,75635.75,0.66,-0.03245,6e-05,1.76195]
[1779836337159,48.57,75639.84,0.66,-0.03218,6e-05,1.75007]
[1779836342194,48.56,75634.04,0.66,-0.03252,6e-05,1.76516]
[1779836344207,48.56,75639.12,0.66,-0.03221,6e-05,1.75099]
[1779836349243,48.55,75638.31,0.66,-0.03224,6e-05,1.75246]
[1779836354278,48.55,75639.24,0.66,-0.03217,6e-05,1.74922]
[1779836359313,48.54,75639.82,0.66,-0.03211,6e-05,1.74694]
[1779836364348,48.53,75638.31,0.66,-0.03219,6e-05,1.75035]
[1779836372406,48.52,75638.61,0.66,-0.03203,6e-05,1.74128]
[1779836377441,48.52,75640.54,0.66,-0.03189,6e-05,1.73538]
[1779836382476,48.51,75646.05,0.66,-0.03155,6e-05,1.71996]
[1779836387512,48.51,75646.26,0.66,-0.03152,6e-05,1.71887]
[1779836392545,48.51,75646.1,0.66,-0.03152,6e-05,1.71878]
[1779836397580,48.5,75646.5,0.66,-0.03149,6e-05,1.71719]
[1779836401863,48.5,75646.59,0.66,-0.03147,6e-05,1.71665]
[1779836402615,48.5,75655.44,0.66,-0.03094,6e-05,1.69279]
[1779836403622,48.5,75668.48,0.66,-0.03018,6e-05,1.65828]
[1779836407097,48.5,75669.01,0.66,-0.03014,6e-05,1.65688]
[1779836407651,48.5,75668.71,0.66,-0.03016,6e-05,1.65766]
[1779836409665,48.5,75681.19,0.66,-0.02944,6e-05,1.62517]
[1779836413693,48.5,75687.64,0.66,-0.02908,6e-05,1.60875]
[1779836414797,48.5,75704.06,0.66,-0.02817,5e-05,1.56708]
[1779836414974,48.5,75704.06,0.66,-0.02817,5e-05,1.56708]
[1779836415710,48.5,75704.3,0.66,-0.02816,5e-05,1.56661]
[1779836416909,48.5,75704.3,0.66,-0.02816,5e-05,1.56661]
[1779836416718,48.5,75712.68,0.66,-0.02771,5e-05,1.54577]
[1779836417723,48.51,75713.44,0.66,-0.02767,5e-05,1.54405]
[1779836418570,48.51,75713.44,0.66,-0.02767,5e-05,1.54405]
[1779836418731,48.51,75717.89,0.66,-0.02744,5e-05,1.53317]
[1779836419738,48.51,75723.06,0.66,-0.02717,5e-05,1.5206]
[1779836422760,48.51,75729.61,0.66,-0.02683,5e-05,1.50519]
[1779836427793,48.52,75729.65,0.66,-0.02686,5e-05,1.50627]
[1779836431821,48.53,75732.47,0.66,-0.02662,5e-05,1.49381]
[1779836435850,48.54,75739.68,0.66,-0.02626,5e-05,1.47735]
[1779836436637,48.54,75739.68,0.66,-0.02626,5e-05,1.47735]
[1779836436857,48.54,75741.03,0.66,-0.0262,5e-05,1.47437]
[1779836437864,48.57,75751.74,0.66,-0.02571,5e-05,1.45159]
[1779836439238,48.57,75754.86,0.66,-0.02556,5e-05,1.44451]
[1779836439879,48.58,75755.42,0.66,-0.02554,5e-05,1.44351]
[1779836440885,48.61,75760.65,0.66,-0.02535,5e-05,1.43449]
[1779836445922,48.62,75766.5,0.66,-0.02509,5e-05,1.42254]
[1779836450956,48.64,75769.05,0.66,-0.02501,5e-05,1.4184]
[1779836455991,48.66,75768.34,0.66,-0.02508,5e-05,1.42195]
[1779836459014,48.67,75778.92,0.66,-0.02458,5e-05,1.39846]
[1779836460039,48.67,75784.05,0.66,-0.02434,5e-05,1.38706]
[1779836464062,48.68,75797.17,0.66,-0.02375,5e-05,1.3589]
[1779836465068,48.69,75803.4,0.66,-0.02347,5e-05,1.34535]
[1779836466075,48.69,75795.24,0.66,-0.02386,5e-05,1.36426]
[1779836469945,48.71,75785.67,0.66,-0.02436,5e-05,1.38793]
[1779836475138,48.76,75781.75,0.66,-0.02467,5e-05,1.40285]
[1779836480173,48.95,75781.57,0.66,-0.02511,5e-05,1.42334]
[1779836483202,48.95,75768.83,0.66,-0.02576,5e-05,1.45398]
[1779836484207,48.96,75761.85,0.66,-0.02612,5e-05,1.47117]
[1779836487872,48.97,75756.44,0.66,-0.02642,5e-05,1.485]
[1779836493272,48.98,75757.98,0.66,-0.02627,5e-05,1.47644]
[1779836494281,48.98,75765.39,0.66,-0.0259,5e-05,1.4591]
[1779836497943,48.99,75772.27,0.66,-0.02557,5e-05,1.44381]
[1779836503341,49.01,75775.84,0.66,-0.02543,5e-05,1.43745]
[1779836508014,49.02,75780.97,0.66,-0.02521,5e-05,1.42685]
[1779836513411,49.07,75784.82,0.66,-0.02513,5e-05,1.42338]
[1779836518445,49.18,75789.25,0.66,-0.02517,5e-05,1.42502]
[1779836523481,49.2,75789.14,0.66,-0.02521,5e-05,1.4271]
[1779836528517,49.21,75791.36,0.66,-0.02514,5e-05,1.42378]
[1779836533551,49.23,75790.12,0.66,-0.02524,5e-05,1.42847]
[1779836535566,49.24,75779.15,0.66,-0.0258,5e-05,1.45479]
[1779836540602,49.25,75779.13,0.66,-0.02583,5e-05,1.45613]
[1779836542617,49.26,75772.73,0.66,-0.02617,5e-05,1.47216]
[1779836547652,49.27,75763.29,0.66,-0.02668,5e-05,1.49609]
[1779836551679,49.28,75766.41,0.66,-0.02644,5e-05,1.48312]
[1779836556714,49.29,75770.35,0.66,-0.02626,5e-05,1.47509]
[1779836561749,49.3,75771.07,0.66,-0.02625,5e-05,1.47474]
[1779836566789,49.31,75771.86,0.66,-0.02624,5e-05,1.47421]
[1779836571824,49.33,75768.29,0.66,-0.02645,5e-05,1.48396]
[1779836576859,49.34,75763.91,0.66,-0.0267,5e-05,1.49565]
[1779836581893,49.35,75765.31,0.66,-0.02666,5e-05,1.49344]
[1779836585922,49.36,75771.11,0.66,-0.02638,5e-05,1.48059]
[1779836589950,49.36,75776.17,0.66,-0.02614,5e-05,1.46965]
[1779836594984,49.38,75776.94,0.66,-0.02613,5e-05,1.46919]
[1779836596999,49.38,75783.29,0.66,-0.02583,5e-05,1.45477]
[1779836602033,49.4,75784.24,0.66,-0.02581,5e-05,1.45403]
[1779836606062,49.41,75776.63,0.66,-0.02622,5e-05,1.47318]
[1779836611098,49.42,75776.95,0.66,-0.02612,5e-05,1.46726]
[1779836616132,49.43,75780.34,0.66,-0.02598,5e-05,1.46066]
[1779836622175,49.45,75780.77,0.66,-0.026,5e-05,1.46137]
[1779836627209,49.46,75780.73,0.66,-0.02603,5e-05,1.46287]
[1779836628872,49.46,75774.54,0.66,-0.02635,5e-05,1.47806]
[1779836634914,49.48,75776.11,0.66,-0.02631,5e-05,1.47588]
[1779836641308,49.49,75779.22,0.66,-0.02619,5e-05,1.47035]
[1779836646346,49.51,75781.53,0.66,-0.0261,5e-05,1.46623]
[1779836653391,49.52,75782.09,0.66,-0.02611,5e-05,1.46679]
[1779836660441,49.54,75782.07,0.66,-0.02615,5e-05,1.46871]
[1779836665127,49.55,75788.42,0.66,-0.02585,5e-05,1.45488]
[1779836667489,49.56,75779.79,0.66,-0.02631,5e-05,1.47602]
[1779836671517,49.57,75789.04,0.66,-0.02576,5e-05,1.44888]
[1779836676552,49.58,75793.27,0.66,-0.02558,5e-05,1.44061]
[1779836682594,49.6,75789.74,0.66,-0.02579,5e-05,1.45071]
[1779836685616,49.61,75783.8,0.66,-0.02611,5e-05,1.46551]
[1779836690649,49.62,75779.27,0.66,-0.02637,5e-05,1.47761]
[1779836695685,49.63,75776.88,0.66,-0.02652,5e-05,1.48457]
[1779836700720,49.64,75776.45,0.66,-0.02657,5e-05,1.48685]
[1779836702735,49.65,75791.58,0.66,-0.02582,5e-05,1.45179]
[1779836707768,49.66,75795.18,0.66,-0.02567,5e-05,1.44499]
[1779836712804,49.68,75794.93,0.66,-0.02572,5e-05,1.44716]
[1779836715825,49.68,75784.87,0.66,-0.02624,5e-05,1.4716]
[1779836720861,49.7,75780.41,0.66,-0.02649,5e-05,1.48343]
[1779836726903,49.71,75780.26,0.66,-0.02654,5e-05,1.4853]
[1779836731943,49.72,75778.59,0.66,-0.02654,5e-05,1.48392]
[1779836733953,49.72,75768.75,0.66,-0.02705,5e-05,1.50782]
[1779836738987,49.73,75770.15,0.66,-0.027,5e-05,1.50551]
[1779836744025,49.74,75772.53,0.66,-0.0269,5e-05,1.50089]
[1779836749058,49.75,75774.37,0.66,-0.02683,5e-05,1.49756]
[1779836754093,49.76,75774.5,0.66,-0.02685,5e-05,1.49834]
[1779836757115,49.77,75764.83,0.66,-0.02736,5e-05,1.52215]
[1779836758121,49.77,75757.16,0.66,-0.02777,5e-05,1.54088]
[1779836762150,49.78,75764.91,0.66,-0.02737,5e-05,1.52268]
[1779836765172,49.78,75770.04,0.66,-0.02712,5e-05,1.51087]
[1779836766179,49.78,75776.24,0.66,-0.0268,5e-05,1.49625]
[1779836772221,49.79,75774.61,0.66,-0.02691,5e-05,1.50145]
[1779836777256,49.8,75771.97,0.66,-0.02707,5e-05,1.50879]
[1779836782290,49.81,75772.46,0.66,-0.02707,5e-05,1.50864]
[1779836787325,49.82,75773.82,0.66,-0.02702,5e-05,1.5064]
[1779836792361,49.83,75773.43,0.66,-0.02695,5e-05,1.5018]
[1779836797396,49.84,75769.56,0.66,-0.02718,5e-05,1.51213]
[1779836802433,49.85,75766.39,0.66,-0.02736,5e-05,1.52076]
[1779836807468,49.86,75768.75,0.66,-0.02726,5e-05,1.51605]
[1779836812503,49.87,75771.09,0.66,-0.02716,5e-05,1.51165]
[1779836817538,49.88,75771.18,0.66,-0.02718,5e-05,1.51244]
[1779836822576,49.89,75764.33,0.66,-0.02756,5e-05,1.5299]
[1779836827610,49.89,75768.43,0.66,-0.02737,5e-05,1.5209]
[1779836832644,49.9,75770.14,0.66,-0.0273,5e-05,1.51773]
[1779836837680,49.91,75770.04,0.66,-0.02732,5e-05,1.51892]
[1779836842715,49.92,75768.58,0.66,-0.02742,5e-05,1.52332]
[1779836847750,49.93,75769.17,0.66,-0.02741,5e-05,1.52278]
[1779836852785,49.93,75760.49,0.66,-0.02777,5e-05,1.53788]
[1779836859834,49.94,75761.0,0.66,-0.02776,5e-05,1.53769]
[1779836864872,49.95,75760.93,0.66,-0.02778,5e-05,1.53859]
[1779836867890,49.95,75749.96,0.66,-0.02838,5e-05,1.56577]
[1779836868898,49.95,75744.29,0.66,-0.02869,5e-05,1.57982]
[1779836873932,49.96,75746.08,0.66,-0.0286,5e-05,1.57581]
[1779836879628,49.96,75746.14,0.66,-0.02861,5e-05,1.57616]
[1779836885013,49.97,75740.86,0.66,-0.0289,5e-05,1.5896]
[1779836890044,49.97,75740.5,0.66,-0.02893,5e-05,1.59081]
[1779836896086,49.97,75734.27,0.66,-0.02928,6e-05,1.60668]
[1779836903135,49.97,75732.17,0.66,-0.0294,6e-05,1.61225]
[1779836910188,49.98,75731.07,0.66,-0.02947,6e-05,1.61533]
[1779836916250,49.98,75730.21,0.66,-0.02941,6e-05,1.61091]
[1779836926320,49.99,75730.13,0.66,-0.02942,6e-05,1.6117]
[1779836933369,49.99,75730.99,0.66,-0.02939,6e-05,1.60996]
[1779836940048,49.99,75730.77,0.66,-0.02941,6e-05,1.61093]
[1779836947464,50.0,75730.77,0.66,-0.02942,6e-05,1.61134]
[1779836952501,50.0,75731.0,0.66,-0.02941,6e-05,1.61106]
[1779836957537,50.0,75730.62,0.66,-0.02944,6e-05,1.61232]
[1779836962572,50.0,75729.8,0.66,-0.02949,6e-05,1.61467]
[1779836967617,50.01,75729.63,0.66,-0.02951,6e-05,1.61539]
[1779836971635,50.01,75732.99,0.66,-0.02921,6e-05,1.60035]
[1779836976674,50.01,75734.03,0.66,-0.02916,6e-05,1.59825]
[1779836980884,50.02,75738.47,0.66,-0.02892,5e-05,1.58751]
[1779836981392,50.02,75738.47,0.66,-0.02892,5e-05,1.58751]
[1779836981475,50.02,75752.7,0.66,-0.02815,5e-05,1.55258]
[1779836982650,50.02,75752.7,0.66,-0.02815,5e-05,1.55258]
[1779836982755,50.02,75769.23,0.66,-0.02728,5e-05,1.51275]
[1779836985784,50.02,75770.82,0.66,-0.02721,5e-05,1.50964]
[1779836985836,50.03,75772.3,0.66,-0.02714,5e-05,1.50634]
[1779836990321,50.04,75785.15,0.66,-0.0265,5e-05,1.47686]
[1779836994796,50.05,75778.13,0.66,-0.02689,5e-05,1.4948]
[1779837000492,50.06,75779.98,0.66,-0.02682,5e-05,1.49167]
[1779837006879,50.07,75779.89,0.66,-0.02686,5e-05,1.49358]
[1779837011915,50.09,75782.16,0.66,-0.02677,5e-05,1.48939]
[1779837016950,50.1,75782.61,0.66,-0.02677,5e-05,1.48954]
[1779837021985,50.11,75783.76,0.66,-0.02674,5e-05,1.48803]
[1779837025015,50.11,75791.19,0.66,-0.02638,5e-05,1.4713]
[1779837027021,50.12,75796.88,0.66,-0.0261,5e-05,1.45858]
[1779837032055,50.13,75796.53,0.66,-0.02604,5e-05,1.45426]
[1779837033061,50.14,75801.55,0.66,-0.0258,5e-05,1.44294]
[1779837034068,50.14,75795.75,0.66,-0.02609,5e-05,1.45667]
[1779837039104,50.15,75796.83,0.66,-0.02607,5e-05,1.45554]
[1779837044139,50.16,75801.14,0.66,-0.02588,5e-05,1.44696]
[1779837046154,50.17,75811.21,0.66,-0.0254,5e-05,1.4244]
[1779837051188,50.18,75811.3,0.66,-0.02543,5e-05,1.42582]
[1779837053202,50.19,75803.58,0.66,-0.02582,5e-05,1.44417]
[1779837058237,50.2,75804.7,0.66,-0.0258,5e-05,1.44307]
[1779837059244,50.21,75811.74,0.66,-0.02546,5e-05,1.42722]
[1779837064281,50.22,75812.95,0.66,-0.02543,5e-05,1.42612]
[1779837069315,50.24,75815.42,0.66,-0.02535,5e-05,1.42211]
[1779837074351,50.25,75809.47,0.66,-0.02568,5e-05,1.43736]
[1779837077374,50.26,75816.26,0.66,-0.02536,5e-05,1.42275]
[1779837082408,50.28,75818.56,0.66,-0.02528,5e-05,1.41917]
[1779837087442,50.29,75818.07,0.66,-0.02534,5e-05,1.42196]
[1779837091479,50.31,75831.39,0.66,-0.02462,5e-05,1.38689]
[1779837093237,50.31,75829.95,0.66,-0.0247,5e-05,1.39048]
[1779837093500,50.31,75818.73,0.66,-0.02525,5e-05,1.41614]
[1779837094507,50.31,75795.49,0.66,-0.02641,5e-05,1.46993]
[1779837095073,50.31,75795.49,0.66,-0.02641,5e-05,1.46993]
[1779837095514,50.32,75786.22,0.66,-0.02689,5e-05,1.49195]
[1779837100549,50.33,75793.4,0.66,-0.02654,5e-05,1.47614]
[1779837106591,50.34,75791.68,0.66,-0.02666,5e-05,1.48161]
[1779837111625,50.35,75789.16,0.66,-0.02682,5e-05,1.48872]
[1779837112212,50.35,75789.16,0.66,-0.02682,5e-05,1.48872]
[1779837112633,50.35,75796.6,0.66,-0.02644,5e-05,1.47151]
[1779837113640,50.36,75810.17,0.66,-0.02577,5e-05,1.44032]
[1779837114188,50.36,75810.17,0.66,-0.02577,5e-05,1.44032]
[1779837114647,50.36,75809.65,0.66,-0.0258,5e-05,1.44183]
[1779837119684,50.37,75812.94,0.66,-0.02567,5e-05,1.43583]
[1779837124717,50.39,75814.37,0.66,-0.02563,5e-05,1.43414]
[1779837129752,50.4,75816.79,0.66,-0.02555,5e-05,1.4302]
[1779837134791,50.42,75816.36,0.66,-0.0256,5e-05,1.43281]
[1779837139825,50.43,75819.57,0.66,-0.02548,5e-05,1.42706]
[1779837144861,50.45,75820.52,0.66,-0.02548,5e-05,1.42689]
[1779837149896,50.47,75822.86,0.66,-0.0254,5e-05,1.42316]
[1779837155938,50.48,75824.65,0.66,-0.02524,5e-05,1.41461]
[1779837161634,50.5,75831.15,0.66,-0.02496,5e-05,1.40159]
[1779837167016,50.52,75834.79,0.66,-0.02483,5e-05,1.39555]
[1779837176078,50.55,75835.26,0.66,-0.02488,5e-05,1.39767]
[1779837181114,50.57,75833.18,0.66,-0.02501,5e-05,1.40407]
[1779837187156,50.59,75832.24,0.66,-0.0251,5e-05,1.4082]
[1779837192191,50.6,75827.3,0.66,-0.02538,5e-05,1.421]
[1779837197226,50.62,75826.93,0.66,-0.02543,5e-05,1.42337]
[1779837203268,50.63,75831.38,0.66,-0.02525,5e-05,1.41518]
[1779837212332,50.66,75832.32,0.66,-0.02516,5e-05,1.40948]
[1779837212845,50.66,75832.32,0.66,-0.02516,5e-05,1.40948]
[1779837213338,50.66,75797.26,0.66,-0.02691,5e-05,1.49025]
[1779837214346,50.66,75778.34,0.66,-0.02789,5e-05,1.53524]
[1779837218706,50.67,75779.02,0.66,-0.02786,5e-05,1.53396]
[1779837218372,50.67,75784.3,0.66,-0.02759,5e-05,1.52148]
[1779837219379,50.67,75785.08,0.66,-0.02755,5e-05,1.51977]
[1779837224414,50.67,75783.7,0.66,-0.02764,5e-05,1.52372]
[1779837229451,50.68,75786.39,0.66,-0.02751,5e-05,1.51801]
[1779837234486,50.69,75788.77,0.66,-0.0274,5e-05,1.51307]
[1779837240527,50.7,75787.05,0.66,-0.02751,5e-05,1.51803]
[1779837241535,50.7,75799.31,0.66,-0.02688,5e-05,1.48929]
[1779837244557,50.7,75809.02,0.66,-0.02641,5e-05,1.4673]
[1779837249593,50.71,75813.55,0.66,-0.0262,5e-05,1.45802]
[1779837254629,50.73,75816.06,0.66,-0.02611,5e-05,1.4535]
[1779837259665,50.74,75814.91,0.66,-0.02619,5e-05,1.4574]
[1779837264699,50.75,75815.1,0.66,-0.02621,5e-05,1.45819]
[1779837269735,50.76,75814.77,0.66,-0.02625,5e-05,1.46017]
[1779837278799,50.78,75814.63,0.66,-0.02619,5e-05,1.45616]
[1779837284841,50.8,75814.95,0.66,-0.02621,5e-05,1.45692]
[1779837287865,50.8,75805.22,0.66,-0.02672,5e-05,1.48018]
[1779837292899,50.81,75804.96,0.66,-0.02675,5e-05,1.48183]
[1779837297933,50.82,75794.57,0.66,-0.02731,5e-05,1.50722]
[1779837302643,50.83,75789.32,0.66,-0.02759,5e-05,1.52042]
[1779837308002,50.84,75788.84,0.66,-0.02764,5e-05,1.52244]
[1779837313040,50.84,75789.84,0.66,-0.0276,5e-05,1.52086]
[1779837318074,50.85,75783.91,0.66,-0.02793,5e-05,1.53574]
[1779837323109,50.86,75780.59,0.66,-0.02812,5e-05,1.54434]
[1779837329151,50.86,75780.81,0.66,-0.02812,5e-05,1.54453]
[1779837331165,50.87,75783.14,0.66,-0.02789,5e-05,1.53242]
[1779837334186,50.87,75791.46,0.66,-0.02747,5e-05,1.51311]
[1779837339220,50.88,75791.3,0.66,-0.02749,5e-05,1.51437]
[1779837344256,50.89,75793.81,0.66,-0.02738,5e-05,1.50932]
[1779837349291,50.89,75796.71,0.66,-0.02725,5e-05,1.50341]
[1779837351305,50.9,75802.45,0.66,-0.02697,5e-05,1.49036]
[1779837354329,50.9,75817.79,0.66,-0.02621,5e-05,1.45548]
[1779837359364,50.92,75818.83,0.66,-0.02618,5e-05,1.45439]
[1779837364399,50.93,75818.33,0.66,-0.02624,5e-05,1.45682]
[1779837368427,50.94,75812.69,0.66,-0.02654,5e-05,1.4708]
[1779837369434,50.94,75806.42,0.66,-0.02686,5e-05,1.48556]
[1779837374469,50.95,75807.5,0.66,-0.02683,5e-05,1.48405]
[1779837379504,50.96,75807.54,0.66,-0.02685,5e-05,1.48497]
[1779837384539,50.97,75808.09,0.66,-0.02684,5e-05,1.48471]
[1779837389574,50.98,75807.79,0.66,-0.02688,5e-05,1.48641]
[1779837394608,50.99,75808.82,0.66,-0.02674,5e-05,1.4784]
[1779837402664,51.0,75811.19,0.66,-0.02665,5e-05,1.47466]
[1779837407700,51.01,75815.12,0.66,-0.02648,5e-05,1.46674]
[1779837409715,51.02,75806.27,0.66,-0.02694,5e-05,1.48768]
[1779837414749,51.03,75804.03,0.66,-0.02707,5e-05,1.49384]
[1779837419784,51.04,75805.92,0.66,-0.027,5e-05,1.49037]
[1779837424819,51.04,75805.72,0.66,-0.02703,5e-05,1.49178]
[1779837429854,51.05,75806.84,0.66,-0.02699,5e-05,1.49013]
[1779837433888,51.06,75815.88,0.66,-0.02655,5e-05,1.46993]
[1779837438921,51.07,75819.88,0.66,-0.02637,5e-05,1.46188]
[1779837443958,51.08,75819.66,0.66,-0.02641,5e-05,1.46354]
[1779837448992,51.09,75819.84,0.66,-0.02643,5e-05,1.46427]
[1779837454031,51.1,75820.97,0.66,-0.02628,5e-05,1.45622]
[1779837459062,51.11,75821.67,0.66,-0.02627,5e-05,1.45577]
[1779837462083,51.12,75829.08,0.66,-0.02592,5e-05,1.43956]
[1779837467120,51.13,75830.2,0.66,-0.02589,5e-05,1.4383]
[1779837472154,51.15,75831.13,0.66,-0.02588,5e-05,1.43771]
[1779837477190,51.16,75830.85,0.66,-0.02591,5e-05,1.43934]
[1779837482226,51.17,75831.1,0.66,-0.02593,5e-05,1.44001]
[1779837483909,51.17,75821.51,0.66,-0.02641,5e-05,1.46236]
[1779837489279,51.18,75820.34,0.66,-0.0265,5e-05,1.46609]
[1779837495323,51.19,75819.05,0.66,-0.02659,5e-05,1.47028]
[1779837496330,51.2,75826.6,0.66,-0.02621,5e-05,1.45316]
[1779837501364,51.21,75831.18,0.66,-0.02602,5e-05,1.44413]
[1779837506400,51.22,75832.14,0.66,-0.026,5e-05,1.44315]
[1779837511436,51.23,75834.48,0.66,-0.0258,5e-05,1.43253]
[1779837516471,51.24,75835.42,0.66,-0.02578,5e-05,1.43167]
[1779837524527,51.26,75836.59,0.66,-0.02576,5e-05,1.43107]
[1779837529562,51.28,75836.88,0.66,-0.02578,5e-05,1.43167]
[1779837534597,51.29,75836.91,0.66,-0.0258,5e-05,1.43284]
[1779837541646,51.3,75837.11,0.66,-0.02583,5e-05,1.4341]
[1779837546682,51.32,75836.84,0.66,-0.02587,5e-05,1.43593]
[1779837551716,51.33,75841.56,0.66,-0.02566,5e-05,1.42655]
[1779837556750,51.34,75844.58,0.66,-0.02555,5e-05,1.42108]
[1779837564478,51.36,75845.42,0.66,-0.02555,5e-05,1.4213]
[1779837573870,51.38,75846.05,0.66,-0.02546,5e-05,1.41569]
[1779837578906,51.39,75842.31,0.66,-0.02567,5e-05,1.4253]
[1779837584618,51.41,75843.29,0.66,-0.02565,5e-05,1.42459]
[1779837591999,51.43,75843.63,0.66,-0.02567,5e-05,1.42554]
[1779837593003,51.43,75838.02,0.66,-0.02595,5e-05,1.4384]
[1779837594010,51.43,75831.84,0.66,-0.02626,5e-05,1.45262]
[1779837599045,51.44,75830.12,0.66,-0.02637,5e-05,1.45751]
[1779837604081,51.45,75832.17,0.66,-0.02629,5e-05,1.45381]
[1779837612136,51.46,75832.22,0.66,-0.02632,5e-05,1.45528]
[1779837616165,51.47,75826.85,0.66,-0.0266,5e-05,1.46834]
[1779837617172,51.47,75817.91,0.66,-0.02706,5e-05,1.48913]
[1779837619186,51.47,75828.54,0.66,-0.02653,5e-05,1.46495]
[1779837624224,51.48,75827.57,0.66,-0.0266,5e-05,1.46807]
[1779837629257,51.49,75826.86,0.66,-0.02665,5e-05,1.4706]
[1779837630262,51.49,75820.59,0.66,-0.02697,5e-05,1.48522]
[1779837635299,51.5,75819.68,0.66,-0.02692,5e-05,1.48144]
[1779837640335,51.51,75819.51,0.66,-0.02695,5e-05,1.48264]
[1779837650405,51.52,75816.69,0.66,-0.02712,5e-05,1.49069]
[1779837655440,51.53,75816.25,0.66,-0.02716,5e-05,1.49246]
[1779837660475,51.54,75816.85,0.66,-0.02715,5e-05,1.49184]
[1779837663499,51.54,75826.59,0.66,-0.02667,5e-05,1.46986]
[1779837668533,51.55,75829.81,0.66,-0.02653,5e-05,1.4635]
[1779837673568,51.56,75830.51,0.66,-0.02652,5e-05,1.46312]
[1779837678602,51.57,75832.99,0.66,-0.02642,5e-05,1.4585]
[1779837683639,51.58,75832.63,0.66,-0.02646,5e-05,1.46037]
[1779837688673,51.59,75832.06,0.66,-0.02651,5e-05,1.4627]
[1779837693708,51.6,75828.28,0.66,-0.02661,5e-05,1.46569]
[1779837698744,51.61,75821.58,0.66,-0.02696,5e-05,1.482]
[1779837703779,51.62,75822.84,0.66,-0.02692,5e-05,1.47995]
[1779837708815,51.63,75819.14,0.66,-0.02712,5e-05,1.4893]
[1779837713849,51.63,75820.17,0.66,-0.02709,5e-05,1.48772]
[1779837718884,51.64,75819.9,0.66,-0.02712,5e-05,1.48912]
[1779837723918,51.65,75819.35,0.66,-0.02716,5e-05,1.49117]
[1779837728953,51.66,75820.87,0.66,-0.0271,5e-05,1.48843]
[1779837733990,51.66,75822.6,0.66,-0.02703,5e-05,1.48525]
[1779837739024,51.67,75822.59,0.66,-0.02705,5e-05,1.4861]
[1779837744060,51.68,75822.36,0.66,-0.02708,5e-05,1.48744]
[1779837753122,51.69,75818.45,0.66,-0.02719,5e-05,1.49107]
[1779837758156,51.7,75817.76,0.66,-0.02725,5e-05,1.49341]
[1779837763195,51.71,75818.0,0.66,-0.02725,5e-05,1.49358]
[1779837768231,51.71,75820.19,0.66,-0.02715,5e-05,1.48928]
[1779837776034,51.72,75820.65,0.66,-0.02716,5e-05,1.48943]
[1779837781324,51.73,75819.04,0.66,-0.02726,5e-05,1.4939]
[1779837786356,51.74,75816.65,0.66,-0.02739,5e-05,1.50014]
[1779837790385,51.74,75808.94,0.66,-0.0278,5e-05,1.51867]
[1779837796174,51.75,75804.5,0.66,-0.02805,5e-05,1.52969]
[1779837801460,51.75,75804.03,0.66,-0.02808,5e-05,1.5312]
[1779837808510,51.76,75803.48,0.66,-0.02812,5e-05,1.53302]
[1779837813545,51.76,75803.73,0.66,-0.028,5e-05,1.52599]
[1779837822610,51.77,75800.94,0.66,-0.02816,5e-05,1.53326]
[1779837827647,51.77,75802.0,0.66,-0.02812,5e-05,1.53122]
[1779837836708,51.78,75801.81,0.66,-0.02814,5e-05,1.53237]
[1779837842750,51.78,75802.23,0.66,-0.02813,5e-05,1.53185]
[1779837847785,51.79,75802.38,0.66,-0.02813,5e-05,1.53189]
[1779837852822,51.79,75802.34,0.66,-0.02814,5e-05,1.53238]
[1779837857856,51.79,75798.89,0.66,-0.02833,5e-05,1.54085]
[1779837862890,51.8,75799.24,0.66,-0.02832,5e-05,1.54032]
[1779837867927,51.8,75802.5,0.66,-0.02815,5e-05,1.53297]
[1779837872962,51.8,75802.89,0.66,-0.02802,5e-05,1.52558]
[1779837877997,51.81,75803.26,0.66,-0.02801,5e-05,1.52515]
[1779837883035,51.81,75797.81,0.66,-0.02831,5e-05,1.53837]
[1779837888070,51.81,75799.1,0.66,-0.02825,5e-05,1.53567]
[1779837893105,51.82,75798.32,0.66,-0.0283,5e-05,1.53785]
[1779837898139,51.82,75797.09,0.66,-0.02837,5e-05,1.54108]
[1779837903175,51.82,75796.98,0.66,-0.02838,5e-05,1.54165]
[1779837909217,51.83,75801.12,0.66,-0.02817,5e-05,1.53233]
[1779837915261,51.83,75800.66,0.66,-0.02821,5e-05,1.53387]
[1779837921300,51.84,75800.18,0.66,-0.02824,5e-05,1.53545]
[1779837927089,51.84,75801.26,0.66,-0.0282,5e-05,1.53336]
[1779837932380,51.84,75801.8,0.66,-0.02806,5e-05,1.52562]
[1779837937413,51.85,75802.21,0.66,-0.02805,5e-05,1.52511]
[1779837942448,51.85,75802.15,0.66,-0.02806,5e-05,1.5257]
[1779837954533,51.86,75802.01,0.66,-0.02809,5e-05,1.52707]
[1779837959568,51.87,75800.49,0.66,-0.02818,5e-05,1.53108]
[1779837961582,51.87,75794.53,0.66,-0.0285,5e-05,1.54531]
[1779837967371,51.87,75793.74,0.66,-0.02855,5e-05,1.54754]
[1779837972659,51.87,75791.83,0.66,-0.02865,5e-05,1.55238]
[1779837977441,51.88,75786.37,0.66,-0.02895,5e-05,1.56565]
[1779837984743,51.88,75786.16,0.66,-0.02897,5e-05,1.56635]
[1779837997581,51.88,75787.56,0.66,-0.02878,5e-05,1.55638]
[1779838005893,51.88,75788.61,0.66,-0.02873,5e-05,1.55415]
[1779838010928,51.88,75800.71,0.66,-0.02809,5e-05,1.52571]
[1779838013948,51.89,75810.2,0.66,-0.0276,5e-05,1.50379]
[1779838019992,51.89,75810.52,0.66,-0.0276,5e-05,1.50375]
[1779838023012,51.9,75801.92,0.66,-0.02806,5e-05,1.52415]
[1779838024020,51.9,75794.76,0.66,-0.02844,5e-05,1.54109]
[1779838029055,51.9,75791.4,0.66,-0.02862,5e-05,1.54929]
[1779838034091,51.9,75786.53,0.66,-0.02888,5e-05,1.56111]
[1779838039125,51.9,75793.37,0.66,-0.02852,5e-05,1.54495]
[1779838043157,51.9,75787.95,0.66,-0.02881,5e-05,1.55799]
[1779838048196,51.9,75783.27,0.66,-0.02907,5e-05,1.56926]
[1779838051217,51.9,75774.07,0.66,-0.02944,5e-05,1.58439]
[1779838056251,51.9,75770.46,0.66,-0.02964,5e-05,1.59301]
[1779838061287,51.9,75771.84,0.66,-0.02956,5e-05,1.58953]
[1779838063301,51.9,75777.87,0.66,-0.02923,5e-05,1.57497]
[1779838067330,51.9,75782.87,0.66,-0.02896,5e-05,1.56306]
[1779838072364,51.9,75785.27,0.66,-0.02884,5e-05,1.55748]
[1779838078161,51.91,75786.43,0.66,-0.02878,5e-05,1.55491]
[1779838083442,51.91,75788.61,0.66,-0.02867,5e-05,1.54988]
[1779838091497,51.91,75790.53,0.66,-0.02857,5e-05,1.54562]
[1779838096532,51.91,75792.6,0.66,-0.02847,5e-05,1.54092]
[1779838100563,51.91,75798.28,0.66,-0.02817,5e-05,1.52772]
[1779838106602,51.92,75800.52,0.66,-0.02806,5e-05,1.52288]
[1779838111639,51.92,75801.94,0.66,-0.02788,5e-05,1.51309]
[1779838118441,51.93,75802.65,0.66,-0.02786,5e-05,1.51208]
[1779838123722,51.93,75802.39,0.66,-0.02788,5e-05,1.51316]
[1779838128757,51.94,75802.28,0.66,-0.0279,5e-05,1.51391]
[1779838138582,51.95,75802.26,0.66,-0.02792,5e-05,1.51494]
[1779838143862,51.95,75802.55,0.66,-0.02792,5e-05,1.51476]
[1779838148899,51.96,75803.11,0.66,-0.0279,5e-05,1.51397]
[1779838153932,51.96,75805.98,0.66,-0.02776,5e-05,1.50779]
[1779838158967,51.97,75809.81,0.66,-0.02757,5e-05,1.49948]
[1779838164007,51.97,75809.61,0.66,-0.0276,5e-05,1.5006]
[1779838173065,51.99,75809.17,0.66,-0.02753,5e-05,1.49607]
[1779838174073,51.99,75803.17,0.66,-0.02785,5e-05,1.51015]
[1779838179107,51.99,75802.15,0.66,-0.02791,5e-05,1.51309]
[1779838184143,52.0,75802.17,0.66,-0.02792,5e-05,1.5136]
[1779838189178,52.0,75803.29,0.66,-0.02788,5e-05,1.51154]
[1779838194212,52.01,75804.41,0.66,-0.02783,5e-05,1.50949]
[1779838199247,52.01,75808.16,0.66,-0.02765,5e-05,1.50139]
[1779838204283,52.02,75807.66,0.66,-0.02769,5e-05,1.50317]
[1779838209318,52.03,75813.59,0.66,-0.0274,5e-05,1.4901]
[1779838215362,52.03,75814.4,0.66,-0.02738,5e-05,1.4891]
[1779838220395,52.04,75814.85,0.66,-0.02737,5e-05,1.48877]
[1779838226438,52.05,75816.91,0.66,-0.02728,5e-05,1.48491]
[1779838232479,52.06,75816.86,0.66,-0.02719,5e-05,1.47911]
[1779838238530,52.07,75816.65,0.66,-0.02722,5e-05,1.48049]
[1779838241551,52.07,75821.71,0.66,-0.02697,5e-05,1.46937]
[1779838244571,52.08,75807.53,0.66,-0.02771,5e-05,1.5025]
[1779838249606,52.08,75809.89,0.66,-0.0276,5e-05,1.49761]
[1779838254641,52.09,75809.97,0.66,-0.02761,5e-05,1.49804]
[1779838260683,52.09,75809.33,0.66,-0.02766,5e-05,1.50023]
[1779838262697,52.1,75821.8,0.66,-0.02702,5e-05,1.47179]
[1779838267733,52.1,75820.73,0.66,-0.0271,5e-05,1.47505]
[1779838272767,52.11,75818.51,0.66,-0.02723,5e-05,1.48093]
[1779838277807,52.12,75813.8,0.66,-0.02748,5e-05,1.49245]
[1779838281835,52.12,75808.28,0.66,-0.02778,5e-05,1.50575]
[1779838283849,52.12,75802.32,0.66,-0.02809,5e-05,1.51987]
[1779838287878,52.13,75807.84,0.66,-0.02781,5e-05,1.5073]
[1779838292912,52.13,75811.47,0.66,-0.02752,5e-05,1.49261]
[1779838297948,52.14,75814.11,0.66,-0.0274,5e-05,1.48714]
[1779838302981,52.15,75814.39,0.66,-0.0274,5e-05,1.48719]
[1779838306003,52.15,75805.41,0.66,-0.02787,5e-05,1.5084]
[1779838307010,52.15,75799.39,0.66,-0.02819,5e-05,1.52256]
[1779838309784,52.15,75808.22,0.66,-0.02773,5e-05,1.5022]
[1779838316073,52.16,75810.37,0.66,-0.02764,5e-05,1.49793]
[1779838321109,52.17,75809.57,0.66,-0.02769,5e-05,1.50038]
[1779838327150,52.17,75808.78,0.66,-0.02775,5e-05,1.50304]
[1779838332186,52.18,75808.24,0.66,-0.02779,5e-05,1.50487]
[1779838338229,52.19,75806.02,0.66,-0.02792,5e-05,1.5107]
[1779838350064,52.2,75805.23,0.66,-0.02799,5e-05,1.51373]
[1779838356355,52.2,75804.58,0.66,-0.02792,5e-05,1.50915]
[1779838361391,52.21,75807.11,0.66,-0.0278,5e-05,1.50387]
[1779838367433,52.22,75810.78,0.66,-0.02763,5e-05,1.49619]
[1779838372468,52.22,75812.12,0.66,-0.02758,5e-05,1.49376]
[1779838378510,52.23,75813.05,0.66,-0.02755,5e-05,1.49242]
[1779838386566,52.24,75813.5,0.66,-0.02755,5e-05,1.49242]
[1779838392609,52.25,75814.09,0.66,-0.02753,5e-05,1.49182]
[1779838398650,52.26,75813.69,0.66,-0.02757,5e-05,1.49347]
[1779838403686,52.26,75813.57,0.66,-0.02759,5e-05,1.49435]
[1779838410735,52.27,75813.78,0.66,-0.0276,5e-05,1.49469]
[1779838416778,52.28,75813.07,0.66,-0.02753,5e-05,1.49021]
[1779838417784,52.28,75805.56,0.66,-0.02792,5e-05,1.50769]
[1779838421818,52.28,75800.28,0.66,-0.02821,5e-05,1.52036]
[1779838426847,52.28,75799.46,0.66,-0.02826,5e-05,1.52265]
[1779838431883,52.29,75799.99,0.66,-0.02824,5e-05,1.52177]
[1779838440696,52.29,75800.28,0.66,-0.02824,5e-05,1.52177]
[1779838446992,52.3,75800.81,0.66,-0.02822,5e-05,1.52099]
[1779838452029,52.3,75801.43,0.66,-0.0282,5e-05,1.51993]
[1779838458072,52.31,75802.49,0.66,-0.02815,5e-05,1.51793]
[1779838463107,52.31,75807.09,0.66,-0.02792,5e-05,1.50764]
[1779838463576,52.31,75807.09,0.66,-0.02792,5e-05,1.50764]
[1779838464113,52.31,75806.21,0.66,-0.02797,5e-05,1.50978]
[1779838467211,52.31,75806.38,0.66,-0.02796,5e-05,1.50957]
[1779838467241,52.31,75809.45,0.66,-0.02781,5e-05,1.50253]
[1779838475190,52.32,75811.22,0.66,-0.02761,5e-05,1.49245]
[1779838480807,52.33,75810.49,0.66,-0.02766,5e-05,1.4946]
[1779838480849,52.33,75810.69,0.66,-0.02766,5e-05,1.49438]
[1779838489167,52.33,75810.49,0.66,-0.02768,5e-05,1.49531]
[1779838489288,52.34,75810.32,0.66,-0.0277,5e-05,1.49617]
[1779838496337,52.35,75810.24,0.66,-0.02772,5e-05,1.49728]
[1779838501373,52.35,75809.46,0.66,-0.02777,5e-05,1.49953]
[1779838506410,52.36,75809.11,0.66,-0.0278,5e-05,1.50095]
[1779838511442,52.36,75809.28,0.66,-0.02781,5e-05,1.5011]
[1779838521514,52.37,75808.9,0.66,-0.02785,5e-05,1.50302]
[1779838527553,52.38,75808.4,0.66,-0.02789,5e-05,1.50479]
[1779838532589,52.38,75808.34,0.66,-0.02778,5e-05,1.49854]
[1779838534602,52.39,75796.37,0.66,-0.02841,5e-05,1.52658]
[1779838539638,52.39,75799.7,0.66,-0.02825,5e-05,1.51913]
[1779838544673,52.39,75801.0,0.66,-0.02819,5e-05,1.51647]
[1779838549708,52.4,75801.56,0.66,-0.02817,5e-05,1.51555]
[1779838554745,52.4,75802.18,0.66,-0.02814,5e-05,1.51447]
[1779838556757,52.4,75796.59,0.66,-0.02844,5e-05,1.52766]
[1779838562799,52.4,75795.66,0.66,-0.02849,5e-05,1.53018]
[1779838567834,52.41,75795.9,0.66,-0.02849,5e-05,1.52988]
[1779838572869,52.41,75797.84,0.66,-0.02839,5e-05,1.52562]
[1779838577904,52.41,75798.31,0.66,-0.02837,5e-05,1.52483]
[1779838584953,52.42,75798.13,0.66,-0.02839,5e-05,1.52569]
[1779838592007,52.42,75797.92,0.66,-0.02829,5e-05,1.51965]
[1779838597039,52.42,75798.07,0.66,-0.02829,5e-05,1.51965]
[1779838602074,52.43,75799.06,0.66,-0.02825,5e-05,1.51769]
[1779838607115,52.43,75808.04,0.66,-0.02779,5e-05,1.49725]
[1779838612146,52.44,75810.47,0.66,-0.02767,5e-05,1.49217]
[1779838617181,52.44,75811.58,0.66,-0.02763,5e-05,1.49021]
[1779838622217,52.45,75810.53,0.66,-0.0277,5e-05,1.49321]
[1779838627252,52.45,75810.51,0.66,-0.02771,5e-05,1.49381]
[1779838632288,52.46,75812.12,0.66,-0.02764,5e-05,1.49068]
[1779838637321,52.46,75810.0,0.66,-0.02776,5e-05,1.49613]
[1779838642356,52.47,75810.1,0.66,-0.02777,5e-05,1.49644]
[1779838647391,52.47,75807.74,0.66,-0.0279,5e-05,1.5024]
[1779838654440,52.48,75808.02,0.66,-0.02778,5e-05,1.49554]
[1779838659476,52.49,75808.17,0.66,-0.02779,5e-05,1.49573]
[1779838664511,52.49,75810.18,0.66,-0.0277,5e-05,1.49164]
[1779838669546,52.5,75810.19,0.66,-0.02771,5e-05,1.4923]
[1779838674581,52.5,75809.86,0.66,-0.02774,5e-05,1.4936]
[1779838680623,52.51,75809.75,0.66,-0.02776,5e-05,1.4945]
[1779838687671,52.52,75810.04,0.66,-0.02776,5e-05,1.49458]
[1779838692706,52.52,75810.22,0.66,-0.02776,5e-05,1.49469]
[1779838693714,52.52,75821.25,0.66,-0.0272,5e-05,1.46956]
[1779838698748,52.53,75831.98,0.66,-0.02667,5e-05,1.44608]
[1779838703784,52.54,75839.28,0.66,-0.02633,5e-05,1.43068]
[1779838708819,52.55,75840.13,0.66,-0.02631,5e-05,1.42983]
[1779838713866,52.56,75843.0,0.66,-0.02608,5e-05,1.41782]
[1779838714542,52.56,75843.0,0.66,-0.02608,5e-05,1.41782]
[1779838714865,52.56,75844.01,0.66,-0.02603,5e-05,1.41558]
[1779838715873,52.57,75858.67,0.66,-0.02533,5e-05,1.38389]
[1779838716521,52.57,75858.67,0.66,-0.02533,5e-05,1.38389]
[1779838716879,52.57,75859.47,0.66,-0.0253,5e-05,1.38243]
[1779838721913,52.58,75866.66,0.66,-0.02499,5e-05,1.36831]
[1779838726949,52.6,75866.66,0.66,-0.02502,5e-05,1.36985]
[1779838731985,52.62,75871.75,0.66,-0.02481,5e-05,1.36042]
[1779838736013,52.63,75879.55,0.66,-0.02448,5e-05,1.34504]
[1779838741049,52.65,75877.43,0.66,-0.02461,5e-05,1.35123]
[1779838742056,52.65,75867.39,0.66,-0.02509,5e-05,1.37311]
[1779838743063,52.65,75860.36,0.66,-0.02543,5e-05,1.38865]
[1779838746083,52.66,75866.24,0.66,-0.02517,5e-05,1.3767]
[1779838751118,52.67,75873.93,0.66,-0.02484,5e-05,1.3616]
[1779838756155,52.69,75869.86,0.66,-0.02506,5e-05,1.3719]
[1779838761189,52.71,75869.4,0.66,-0.02512,5e-05,1.37437]
[1779838763203,52.71,75859.92,0.66,-0.02558,5e-05,1.39551]
[1779838768239,52.72,75858.85,0.66,-0.02566,5e-05,1.39914]
[1779838773281,52.74,75856.34,0.66,-0.0257,5e-05,1.39921]
[1779838778321,52.75,75855.91,0.66,-0.02574,5e-05,1.40138]
[1779838783355,52.76,75855.8,0.66,-0.02578,5e-05,1.40284]
[1779838788392,52.77,75850.18,0.66,-0.02608,5e-05,1.41643]
[1779838793426,52.78,75851.14,0.66,-0.02605,5e-05,1.41539]
[1779838798463,52.79,75854.47,0.66,-0.02592,5e-05,1.4092]
[1779838803497,52.81,75859.06,0.66,-0.02572,5e-05,1.40031]
[1779838804987,52.81,75859.06,0.66,-0.02572,5e-05,1.40031]
[1779838805010,52.81,75875.15,0.66,-0.02495,5e-05,1.36566]
[1779838807341,52.81,75875.15,0.66,-0.02496,5e-05,1.36591]
[1779838807377,52.82,75874.96,0.66,-0.02498,5e-05,1.36695]
[1779838813328,52.84,75875.02,0.66,-0.02502,5e-05,1.36864]
[1779838819630,52.85,75875.17,0.66,-0.02505,5e-05,1.37011]
[1779838820639,52.86,75870.03,0.66,-0.0253,5e-05,1.3815]
[1779838825674,52.87,75868.66,0.66,-0.0254,5e-05,1.38585]
[1779838830708,52.89,75869.15,0.66,-0.0254,5e-05,1.38614]
[1779838835744,52.9,75860.7,0.66,-0.02573,5e-05,1.39926]
[1779838840779,52.91,75862.8,0.66,-0.02566,5e-05,1.39616]
[1779838847827,52.93,75863.9,0.66,-0.02564,5e-05,1.39549]
[1779838852867,52.94,75868.33,0.66,-0.02546,5e-05,1.38709]
[1779838857901,52.96,75866.85,0.66,-0.02555,5e-05,1.39158]
[1779838862939,52.97,75867.12,0.66,-0.02556,5e-05,1.392]
[1779838864952,52.97,75861.08,0.66,-0.02587,5e-05,1.40588]
[1779838869989,52.99,75862.3,0.66,-0.02584,5e-05,1.40435]
[1779838875023,53.0,75867.08,0.66,-0.02563,5e-05,1.39509]
[1779838880058,53.01,75867.54,0.66,-0.02564,5e-05,1.3953]
[1779838885093,53.02,75864.03,0.66,-0.02583,5e-05,1.40417]
[1779838890128,53.03,75861.86,0.66,-0.02596,5e-05,1.41003]
[1779838895164,53.04,75858.67,0.66,-0.02603,5e-05,1.41142]
[1779838901205,53.06,75862.41,0.66,-0.02587,5e-05,1.40459]
[1779838906242,53.07,75858.75,0.66,-0.02608,5e-05,1.4137]
[1779838911275,53.08,75857.85,0.66,-0.02614,5e-05,1.41673]
[1779838917319,53.09,75858.96,0.66,-0.02612,5e-05,1.41559]
[1779838922354,53.1,75858.23,0.66,-0.02618,5e-05,1.41827]
[1779838927389,53.11,75858.5,0.66,-0.02619,5e-05,1.41874]
[1779838932424,53.12,75857.1,0.66,-0.02628,5e-05,1.42289]
[1779838940482,53.14,75857.32,0.66,-0.02631,5e-05,1.42408]
[1779838945514,53.15,75858.35,0.66,-0.02628,5e-05,1.42286]
[1779838951557,53.16,75859.16,0.66,-0.02615,5e-05,1.41559]
[1779838959612,53.18,75859.18,0.66,-0.02619,5e-05,1.41729]
[1779838966663,53.2,75859.06,0.66,-0.02623,5e-05,1.41907]
[1779838971701,53.21,75855.29,0.66,-0.02643,5e-05,1.42842]
[1779838976734,53.22,75854.57,0.66,-0.02649,5e-05,1.43101]
[1779838981769,53.23,75855.4,0.66,-0.02647,5e-05,1.43016]
[1779838986805,53.24,75855.35,0.66,-0.0265,5e-05,1.43125]
[1779838991840,53.25,75855.25,0.66,-0.02652,5e-05,1.43246]
[1779838996876,53.26,75854.59,0.66,-0.02658,5e-05,1.43489]
[1779839004676,53.27,75854.57,0.66,-0.02661,5e-05,1.43646]
[1779839009969,53.28,75853.74,0.66,-0.02668,5e-05,1.43943]
[1779839015011,53.29,75854.03,0.66,-0.02657,5e-05,1.43293]
[1779839024816,53.31,75853.85,0.66,-0.02661,5e-05,1.43506]
[1779839033131,53.33,75853.99,0.66,-0.02664,5e-05,1.43645]
[1779839041187,53.34,75854.04,0.66,-0.02667,5e-05,1.43783]
[1779839046222,53.35,75856.09,0.66,-0.02659,5e-05,1.43422]
[1779839052264,53.36,75857.21,0.66,-0.02656,5e-05,1.43288]
[1779839061328,53.38,75856.69,0.66,-0.02663,5e-05,1.43569]
[1779839066362,53.39,75855.53,0.66,-0.0267,5e-05,1.43915]
[1779839072404,53.4,75855.86,0.66,-0.02659,5e-05,1.43268]
[1779839077439,53.41,75840.04,0.66,-0.0274,5e-05,1.4688]
[1779839082474,53.41,75840.01,0.66,-0.02742,5e-05,1.46951]
[1779839087508,53.42,75848.35,0.66,-0.02701,5e-05,1.45148]
[1779839092544,53.43,75849.15,0.66,-0.02699,5e-05,1.45046]
[1779839097580,53.44,75849.49,0.66,-0.02699,5e-05,1.45047]
[1779839102619,53.44,75851.02,0.66,-0.02693,5e-05,1.44784]
[1779839103627,53.45,75861.44,0.66,-0.02642,5e-05,1.42499]
[1779839108662,53.46,75863.58,0.66,-0.02634,5e-05,1.4213]
[1779839114703,53.47,75863.74,0.66,-0.02636,5e-05,1.42218]
[1779839116719,53.47,75855.98,0.66,-0.02675,5e-05,1.4397]
[1779839121753,53.48,75855.68,0.66,-0.02678,5e-05,1.44122]
[1779839126787,53.49,75856.88,0.66,-0.02674,5e-05,1.43942]
[1779839132830,53.5,75857.04,0.66,-0.02664,5e-05,1.43326]
[1779839137865,53.51,75857.5,0.66,-0.02663,5e-05,1.43312]
[1779839143907,53.52,75856.91,0.66,-0.02669,5e-05,1.43548]
[1779839148943,53.53,75860.12,0.66,-0.02655,5e-05,1.42928]
[1779839155730,53.54,75855.79,0.66,-0.02679,5e-05,1.44008]
[1779839161033,53.55,75851.15,0.66,-0.02704,5e-05,1.45122]
[1779839166070,53.56,75848.02,0.66,-0.02721,5e-05,1.45892]
[1779839174127,53.57,75848.28,0.66,-0.02722,5e-05,1.45944]
[1779839180168,53.58,75846.44,0.66,-0.02734,5e-05,1.46447]
[1779839185203,53.58,75847.13,0.66,-0.02732,5e-05,1.46356]
[1779839190239,53.59,75848.21,0.66,-0.02728,5e-05,1.46179]
[1779839196280,53.6,75840.69,0.66,-0.02755,5e-05,1.47243]
[1779839201316,53.6,75841.08,0.66,-0.02754,5e-05,1.47208]
[1779839202323,53.6,75845.98,0.66,-0.0273,5e-05,1.46121]
[1779839209371,53.61,75847.14,0.66,-0.02726,5e-05,1.45946]
[1779839215414,53.62,75847.94,0.66,-0.02723,5e-05,1.45836]
[1779839220449,53.62,75848.12,0.66,-0.02724,5e-05,1.45854]
[1779839225484,53.63,75848.49,0.66,-0.02723,5e-05,1.45828]
[1779839230519,53.64,75848.73,0.66,-0.02723,5e-05,1.45831]
[1779839236304,53.64,75849.83,0.66,-0.02719,5e-05,1.45655]
[1779839239586,53.65,75858.95,0.66,-0.02675,5e-05,1.43673]
[1779839244619,53.65,75862.03,0.66,-0.02661,5e-05,1.43076]
[1779839250661,53.66,75861.1,0.66,-0.02668,5e-05,1.43378]
[1779839256702,53.67,75859.66,0.66,-0.02665,5e-05,1.43112]
[1779839261737,53.68,75859.45,0.66,-0.02668,5e-05,1.43243]
[1779839266772,53.69,75857.61,0.66,-0.02679,5e-05,1.43733]
[1779839272815,53.7,75857.36,0.66,-0.02683,5e-05,1.43889]
[1779839274828,53.71,75850.34,0.66,-0.02718,5e-05,1.45476]
[1779839281877,53.72,75850.32,0.66,-0.02721,5e-05,1.45579]
[1779839286912,53.72,75854.17,0.66,-0.02703,5e-05,1.44797]
[1779839291948,53.73,75853.81,0.66,-0.02707,5e-05,1.44954]
[1779839294969,53.73,75858.99,0.66,-0.02682,5e-05,1.43854]
[1779839297991,53.74,75852.61,0.66,-0.02715,5e-05,1.45318]
[1779839305044,53.75,75852.69,0.66,-0.02717,5e-05,1.45404]
[1779839311081,53.76,75853.16,0.66,-0.02704,5e-05,1.44697]
[1779839316865,53.77,75853.65,0.66,-0.02704,5e-05,1.4468]
[1779839322161,53.78,75850.75,0.66,-0.0272,5e-05,1.45396]
[1779839332232,53.79,75851.23,0.66,-0.02721,5e-05,1.4543]
[1779839337005,53.8,75836.64,0.66,-0.02796,5e-05,1.48767]
[1779839342302,53.8,75833.43,0.66,-0.02814,5e-05,1.49541]
[1779839347337,53.8,75831.51,0.66,-0.02825,5e-05,1.50007]
[1779839352372,53.81,75831.73,0.66,-0.02824,5e-05,1.49985]
[1779839359422,53.81,75832.32,0.66,-0.02822,5e-05,1.49888]
[1779839364457,53.81,75832.58,0.66,-0.02821,5e-05,1.49855]
[1779839369491,53.82,75832.55,0.66,-0.02822,5e-05,1.49885]
[1779839376542,53.82,75832.44,0.66,-0.02811,5e-05,1.49239]
[1779839381575,53.82,75830.56,0.66,-0.02821,5e-05,1.4969]
[1779839386611,53.82,75831.11,0.66,-0.02819,5e-05,1.49588]
[1779839392654,53.81,75834.66,0.66,-0.02798,5e-05,1.48688]
[1779839398698,53.79,75835.17,0.66,-0.02791,5e-05,1.4836]
[1779839403732,53.78,75835.1,0.66,-0.02787,5e-05,1.48199]
[1779839408767,53.76,75831.41,0.66,-0.02802,5e-05,1.48852]
[1779839413802,53.74,75831.72,0.66,-0.02796,5e-05,1.48601]
[1779839418837,53.73,75831.52,0.66,-0.02796,5e-05,1.48593]
[1779839423876,53.73,75833.11,0.66,-0.02788,5e-05,1.48223]
[1779839428911,53.74,75833.04,0.66,-0.02789,5e-05,1.48271]
[1779839433945,53.74,75821.47,0.66,-0.02837,5e-05,1.50224]
[1779839438983,53.74,75817.97,0.66,-0.02856,5e-05,1.51034]
[1779839444019,53.74,75817.26,0.66,-0.02859,5e-05,1.51205]
[1779839449054,53.74,75815.27,0.66,-0.0287,5e-05,1.51669]
[1779839458117,53.74,75815.69,0.66,-0.02868,5e-05,1.5158]
[1779839464159,53.74,75811.28,0.66,-0.02891,5e-05,1.52596]
[1779839469195,53.74,75810.74,0.66,-0.02894,5e-05,1.52719]
[1779839474231,53.74,75813.88,0.66,-0.02878,5e-05,1.51997]
[1779839481279,53.74,75812.18,0.66,-0.02887,5e-05,1.52397]
[1779839482286,53.74,75805.9,0.66,-0.0292,5e-05,1.53852]
[1779839488072,53.74,75802.62,0.66,-0.02938,5e-05,1.54604]
[1779839493369,53.74,75802.58,0.66,-0.02925,5e-05,1.53883]
[1779839498405,53.74,75800.66,0.66,-0.02935,5e-05,1.54322]
[1779839503442,53.74,75801.58,0.66,-0.0293,5e-05,1.54096]
[1779839508217,53.74,75808.71,0.66,-0.02891,5e-05,1.52439]
[1779839515523,53.74,75809.35,0.66,-0.02888,5e-05,1.52301]
[1779839521566,53.74,75808.7,0.66,-0.02892,5e-05,1.52459]
[1779839526601,53.74,75807.63,0.66,-0.02898,5e-05,1.52712]
[1779839531636,53.74,75807.47,0.66,-0.02899,5e-05,1.52755]
[1779839536671,53.74,75806.54,0.66,-0.02904,5e-05,1.52975]
[1779839539692,53.74,75814.07,0.66,-0.02864,5e-05,1.51247]
[1779839544726,53.74,75812.61,0.66,-0.02872,5e-05,1.51601]
[1779839549762,53.75,75811.9,0.66,-0.02876,5e-05,1.51783]
[1779839551776,53.75,75823.84,0.66,-0.02802,5e-05,1.4836]
[1779839558567,53.75,75825.61,0.66,-0.02794,5e-05,1.48029]
[1779839565873,53.76,75824.54,0.66,-0.02801,5e-05,1.4834]
[1779839573930,53.77,75822.86,0.66,-0.02811,5e-05,1.48793]
[1779839578965,53.77,75819.85,0.66,-0.02828,5e-05,1.49518]
[1779839588029,53.78,75819.87,0.66,-0.0283,5e-05,1.49586]
[1779839595078,53.79,75819.87,0.66,-0.02831,5e-05,1.49643]
[1779839605144,53.79,75819.34,0.66,-0.02835,5e-05,1.49843]
[1779839611190,53.8,75819.98,0.66,-0.02821,5e-05,1.49037]
[1779839618987,53.8,75819.62,0.66,-0.02824,5e-05,1.49192]
[1779839627302,53.81,75819.22,0.66,-0.02828,5e-05,1.49355]
[1779839633344,53.82,75820.56,0.66,-0.02822,5e-05,1.49107]
[1779839639385,53.82,75819.07,0.66,-0.02831,5e-05,1.49501]
[1779839643413,53.83,75811.82,0.66,-0.0287,5e-05,1.51193]
[1779839649197,53.83,75814.51,0.66,-0.02857,5e-05,1.50615]
[1779839654490,53.83,75815.31,0.66,-0.02853,5e-05,1.50467]
[1779839659528,53.84,75815.96,0.66,-0.02851,5e-05,1.50355]
[1779839664561,53.84,75818.65,0.66,-0.02837,5e-05,1.49776]
[1779839669599,53.85,75818.87,0.66,-0.02837,5e-05,1.49775]
[1779839679408,53.84,75818.42,0.66,-0.02826,5e-05,1.49122]
[1779839685708,53.85,75817.84,0.66,-0.02831,5e-05,1.49317]
[1779839690743,53.85,75813.77,0.66,-0.02853,5e-05,1.50283]
[1779839695778,53.85,75812.47,0.66,-0.0286,5e-05,1.50614]
[1779839696785,53.86,75819.8,0.66,-0.02822,5e-05,1.48951]
[1779839702823,53.85,75821.61,0.66,-0.02811,5e-05,1.48488]
[1779839708869,53.86,75820.45,0.66,-0.02819,5e-05,1.488]
[1779839710883,53.85,75812.91,0.66,-0.02857,5e-05,1.50451]
[1779839715918,53.83,75812.31,0.66,-0.02856,5e-05,1.50412]
[1779839720953,53.83,75813.25,0.66,-0.0285,5e-05,1.50151]
[1779839727580,53.83,75813.51,0.66,-0.02849,5e-05,1.50115]
[1779839734041,53.83,75813.51,0.66,-0.02837,5e-05,1.49437]
[1779839739830,53.83,75813.5,0.66,-0.02837,5e-05,1.49446]
[1779839746127,53.83,75813.83,0.66,-0.02836,5e-05,1.49378]
[1779839754184,53.84,75814.6,0.66,-0.02833,5e-05,1.49268]
[1779839759969,53.84,75814.29,0.66,-0.02836,5e-05,1.49387]
[1779839767272,53.85,75814.29,0.66,-0.02837,5e-05,1.49443]
[1779839774324,53.86,75813.66,0.66,-0.02842,5e-05,1.49642]
[1779839779359,53.86,75812.66,0.66,-0.02848,5e-05,1.49908]
[1779839784394,53.86,75813.19,0.66,-0.02846,5e-05,1.49824]
[1779839790179,53.87,75813.42,0.66,-0.02846,5e-05,1.49816]
[1779839797485,53.87,75814.37,0.66,-0.02829,5e-05,1.48942]
[1779839802522,53.88,75810.6,0.66,-0.0285,5e-05,1.49843]
[1779839810323,53.88,75808.89,0.66,-0.0286,5e-05,1.50278]
[1779839815613,53.88,75810.05,0.66,-0.02854,5e-05,1.50041]
[1779839821654,53.89,75810.05,0.66,-0.02855,5e-05,1.50076]
[1779839826689,53.89,75811.59,0.66,-0.02848,5e-05,1.49754]
[1779839831725,53.89,75811.78,0.66,-0.02848,5e-05,1.49741]
[1779839836763,53.9,75816.07,0.66,-0.02826,5e-05,1.48809]
[1779839843809,53.9,75815.64,0.66,-0.0283,5e-05,1.48961]
[1779839848844,53.91,75814.73,0.66,-0.02835,5e-05,1.49208]
[1779839853879,53.91,75814.25,0.66,-0.02826,5e-05,1.48647]
[1779839860927,53.92,75813.87,0.66,-0.02829,5e-05,1.48797]
[1779839865963,53.92,75811.64,0.66,-0.02842,5e-05,1.49348]
[1779839880058,53.93,75809.14,0.66,-0.02858,5e-05,1.5003]
[1779839886102,53.95,75808.41,0.66,-0.02864,5e-05,1.50314]
[1779839891138,53.98,75808.53,0.66,-0.02872,5e-05,1.50654]
[1779839896173,54.0,75810.84,0.66,-0.02864,5e-05,1.50286]
[1779839901207,54.0,75810.94,0.66,-0.02864,5e-05,1.503]
[1779839908257,54.01,75811.16,0.66,-0.02864,5e-05,1.503]
[1779839913291,54.01,75817.36,0.66,-0.0282,5e-05,1.48218]
[1779839918329,54.02,75817.68,0.66,-0.02819,5e-05,1.482]
[1779839923361,54.02,75817.42,0.66,-0.02822,5e-05,1.48312]
[1779839928397,54.03,75816.94,0.66,-0.02825,5e-05,1.48474]
[1779839933432,54.02,75815.19,0.66,-0.02833,5e-05,1.48795]
[1779839938468,54.0,75815.33,0.66,-0.02828,5e-05,1.48604]
[1779839944510,53.99,75814.86,0.66,-0.02827,5e-05,1.48522]
[1779839949545,53.97,75815.03,0.66,-0.02822,5e-05,1.48327]
[1779839954580,53.95,75814.61,0.66,-0.02821,5e-05,1.48269]
[1779839959615,53.94,75814.93,0.66,-0.02816,5e-05,1.48046]
[1779839964650,53.92,75814.2,0.66,-0.02816,5e-05,1.48061]
[1779839969684,53.91,75813.76,0.66,-0.02815,5e-05,1.48014]
[1779839977742,53.89,75813.21,0.66,-0.028,5e-05,1.47202]
[1779839982777,53.87,75811.7,0.66,-0.02805,5e-05,1.47406]
[1779839987814,53.86,75811.81,0.66,-0.02801,5e-05,1.47244]
[1779839996874,53.83,75812.26,0.66,-0.02793,5e-05,1.46903]
[1779839998121,53.83,75812.26,0.66,-0.02793,5e-05,1.46903]
[1779839998191,53.83,75811.33,0.66,-0.02797,5e-05,1.47061]
[1779840001690,53.82,75819.79,0.66,-0.02752,5e-05,1.45106]
[1779840003931,53.82,75824.94,0.66,-0.02725,5e-05,1.43928]
[1779840004936,53.82,75819.61,0.66,-0.02753,5e-05,1.45139]
[1779840005962,53.82,75810.47,0.66,-0.028,5e-05,1.47215]
[1779840011760,53.83,75803.31,0.66,-0.0284,5e-05,1.48932]
[1779840016023,53.84,75808.48,0.66,-0.02814,5e-05,1.47805]
[1779840018036,53.84,75816.66,0.66,-0.02772,5e-05,1.45988]
[1779840021058,53.85,75822.29,0.66,-0.02744,5e-05,1.4478]
[1779840023073,53.85,75833.69,0.66,-0.02687,5e-05,1.42248]
[1779840025089,53.85,75828.32,0.66,-0.02714,5e-05,1.43442]
[1779840030108,53.86,75827.35,0.66,-0.02721,5e-05,1.43745]
[1779840030164,53.86,75827.35,0.66,-0.02721,5e-05,1.43745]
[1779840030180,53.86,75829.93,0.66,-0.02708,5e-05,1.43194]
[1779840033111,53.86,75829.19,0.66,-0.027,5e-05,1.42705]
[1779840033212,53.86,75830.06,0.66,-0.02696,5e-05,1.42494]
[1779840039194,53.85,75834.45,0.66,-0.02671,5e-05,1.41423]
[1779840044229,53.84,75833.57,0.66,-0.02674,5e-05,1.41536]
[1779840048257,53.84,75825.24,0.66,-0.02714,5e-05,1.43311]
[1779840053293,53.83,75823.66,0.66,-0.0272,5e-05,1.43563]
[1779840058327,53.84,75819.38,0.66,-0.02744,5e-05,1.44624]
[1779840063364,53.84,75822.08,0.66,-0.02732,5e-05,1.44078]
[1779840068401,53.83,75820.28,0.66,-0.02739,5e-05,1.44372]
[1779840073437,53.82,75820.97,0.66,-0.02733,5e-05,1.44131]
[1779840078470,53.83,75817.15,0.66,-0.02755,5e-05,1.4508]
[1779840083505,53.82,75821.91,0.66,-0.02728,5e-05,1.43905]
[1779840085522,53.83,75827.02,0.66,-0.02703,5e-05,1.42814]
[1779840087534,53.83,75832.14,0.66,-0.02678,5e-05,1.41732]
[1779840092570,53.84,75831.07,0.66,-0.02674,5e-05,1.41392]
[1779840093576,53.84,75821.66,0.66,-0.02722,5e-05,1.43492]
[1779840098611,53.86,75822.66,0.66,-0.02719,5e-05,1.43376]
[1779840103659,53.87,75823.08,0.66,-0.0272,5e-05,1.43387]
[1779840108681,53.88,75821.58,0.66,-0.0273,5e-05,1.43824]
[1779840113717,53.89,75819.67,0.66,-0.02742,5e-05,1.44347]
[1779840118752,53.9,75819.38,0.66,-0.02745,5e-05,1.44506]
[1779840120767,53.9,75829.26,0.66,-0.02696,5e-05,1.42352]
[1779840123787,53.91,75822.47,0.66,-0.02732,5e-05,1.43922]
[1779840126808,53.91,75831.86,0.66,-0.02686,5e-05,1.41904]
[1779840132850,53.93,75829.44,0.66,-0.02701,5e-05,1.42574]
[1779840138892,53.94,75830.56,0.66,-0.02698,5e-05,1.42463]
[1779840145948,53.96,75833.23,0.66,-0.02688,5e-05,1.42037]
[1779840152750,53.97,75833.09,0.66,-0.0268,5e-05,1.41534]
[1779840158034,53.99,75838.32,0.66,-0.02657,5e-05,1.40514]
[1779840163072,54.0,75838.26,0.66,-0.0266,5e-05,1.40657]
[1779840168105,54.01,75837.86,0.66,-0.02665,5e-05,1.40875]
[1779840173140,54.03,75838.57,0.66,-0.02665,5e-05,1.4085]
[1779840179181,54.03,75838.64,0.66,-0.02665,5e-05,1.40868]
[1779840184217,54.04,75837.01,0.66,-0.02674,5e-05,1.41273]
[1779840189252,54.03,75835.72,0.66,-0.02679,5e-05,1.41478]
[1779840190258,54.03,75822.03,0.66,-0.02749,5e-05,1.44531]
[1779840194286,54.03,75813.86,0.66,-0.02791,5e-05,1.46358]
[1779840199323,54.04,75818.95,0.66,-0.02767,5e-05,1.45302]
[1779840204357,54.05,75823.32,0.66,-0.02747,5e-05,1.44422]
[1779840209392,54.06,75826.69,0.66,-0.02732,5e-05,1.4378]
[1779840212414,54.07,75829.02,0.66,-0.02709,5e-05,1.42628]
[1779840217448,54.08,75833.55,0.66,-0.02689,5e-05,1.41749]
[1779840222483,54.09,75832.37,0.66,-0.02698,5e-05,1.42157]
[1779840227518,54.1,75820.8,0.66,-0.02758,5e-05,1.44776]
[1779840232553,54.11,75829.72,0.66,-0.02715,5e-05,1.42881]
[1779840237588,54.12,75832.8,0.66,-0.02702,5e-05,1.42324]
[1779840242622,54.13,75833.01,0.66,-0.02703,5e-05,1.42396]
[1779840249672,54.15,75832.98,0.66,-0.02707,5e-05,1.42566]
[1779840253700,54.16,75838.52,0.66,-0.02682,5e-05,1.41444]
[1779840258736,54.17,75839.42,0.66,-0.0268,5e-05,1.4137]
[1779840261757,54.18,75847.36,0.66,-0.02642,5e-05,1.3972]
[1779840268806,54.2,75846.79,0.66,-0.02649,5e-05,1.40035]
[1779840269813,54.2,75838.58,0.66,-0.02691,5e-05,1.41851]
[1779840275855,54.22,75834.49,0.66,-0.02702,5e-05,1.42186]
[1779840280889,54.23,75834.79,0.66,-0.02703,5e-05,1.42236]
[1779840288947,54.25,75835.0,0.66,-0.02706,5e-05,1.42372]
[1779840292997,54.26,75804.92,0.66,-0.02864,5e-05,1.49188]
[1779840294996,54.26,75792.88,0.66,-0.02929,5e-05,1.51979]
[1779840300055,54.27,75794.13,0.66,-0.02923,5e-05,1.51727]
[1779840305146,54.27,75797.51,0.66,-0.02906,5e-05,1.50989]
[1779840310182,54.27,75797.95,0.66,-0.02904,5e-05,1.50931]
[1779840315216,54.28,75798.98,0.66,-0.029,5e-05,1.50738]
[1779840320251,54.28,75802.81,0.66,-0.0288,5e-05,1.49907]
[1779840323007,54.28,75805.96,0.66,-0.02864,5e-05,1.492]
[1779840323031,54.28,75805.81,0.66,-0.02865,5e-05,1.49246]
[1779840324332,54.29,75833.45,0.66,-0.02722,5e-05,1.43068]
[1779840325346,54.29,75842.53,0.66,-0.02677,5e-05,1.41109]
[1779840329985,54.3,75843.26,0.66,-0.02675,5e-05,1.41022]
[1779840330083,54.3,75846.47,0.66,-0.0266,5e-05,1.40348]
[1779840331380,54.3,75847.69,0.66,-0.02642,5e-05,1.39437]
[1779840332278,54.3,75847.69,0.66,-0.02642,5e-05,1.39437]
[1779840332388,54.31,75847.29,0.66,-0.02645,5e-05,1.39549]
[1779840337423,54.32,75847.53,0.66,-0.02647,5e-05,1.39626]
[1779840338428,54.32,75841.05,0.66,-0.02679,5e-05,1.4106]
[1779840343467,54.33,75841.18,0.66,-0.02681,5e-05,1.41144]
[1779840348498,54.35,75843.76,0.66,-0.02671,5e-05,1.40692]
[1779840350512,54.35,75835.33,0.66,-0.02714,5e-05,1.4258]
[1779840355551,54.36,75833.11,0.66,-0.02728,5e-05,1.43162]
[1779840361591,54.37,75833.23,0.66,-0.02729,5e-05,1.43238]
[1779840366628,54.38,75833.78,0.66,-0.02729,5e-05,1.43201]
[1779840372669,54.39,75834.13,0.66,-0.02729,5e-05,1.43221]
[1779840378712,54.4,75835.24,0.66,-0.02726,5e-05,1.43071]
[1779840383750,54.41,75843.18,0.66,-0.02687,5e-05,1.41411]
[1779840385764,54.41,75850.98,0.66,-0.02649,5e-05,1.39752]
[1779840388785,54.42,75856.56,0.66,-0.02624,5e-05,1.38636]
[1779840393826,54.43,75850.39,0.66,-0.02644,5e-05,1.39362]
[1779840398858,54.44,75851.56,0.66,-0.02641,5e-05,1.39219]
[1779840401878,54.45,75857.48,0.66,-0.02614,5e-05,1.38041]
[1779840406913,54.47,75857.37,0.66,-0.02617,5e-05,1.38187]
[1779840411948,54.48,75856.24,0.66,-0.02625,5e-05,1.38551]
[1779840413961,54.48,75849.91,0.66,-0.02657,5e-05,1.39961]
[1779840421010,54.5,75849.13,0.66,-0.02665,5e-05,1.40275]
[1779840423025,54.5,75844.39,0.66,-0.02689,5e-05,1.41343]
[1779840428065,54.51,75841.65,0.66,-0.02705,5e-05,1.4203]
[1779840433098,54.52,75843.59,0.66,-0.02697,5e-05,1.41692]
[1779840439140,54.53,75844.13,0.66,-0.02697,5e-05,1.41678]
[1779840444176,54.54,75845.04,0.66,-0.02694,5e-05,1.41565]
[1779840449215,54.55,75844.05,0.66,-0.02701,5e-05,1.41866]
[1779840454246,54.56,75843.99,0.66,-0.02691,5e-05,1.41262]
[1779840459281,54.57,75845.46,0.66,-0.02685,5e-05,1.41028]
[1779840464315,54.58,75847.57,0.66,-0.02677,5e-05,1.40657]
[1779840471130,54.59,75847.6,0.66,-0.02679,5e-05,1.40773]
[1779840477409,54.6,75846.69,0.66,-0.02686,5e-05,1.41073]
[1779840482445,54.61,75847.07,0.66,-0.02686,5e-05,1.41073]
[1779840484461,54.61,75854.42,0.66,-0.0265,5e-05,1.39514]
[1779840489493,54.62,75856.1,0.66,-0.02644,5e-05,1.39249]
[1779840495536,54.63,75855.86,0.66,-0.02648,5e-05,1.39417]
[1779840500571,54.64,75854.8,0.66,-0.02656,5e-05,1.39741]
[1779840505605,54.65,75855.93,0.66,-0.02652,5e-05,1.39593]
[1779840510641,54.66,75855.99,0.66,-0.02654,5e-05,1.39678]
[1779840515676,54.67,75856.07,0.66,-0.02643,5e-05,1.39062]
[1779840520711,54.69,75859.24,0.66,-0.0263,5e-05,1.38482]
[1779840525747,54.7,75861.75,0.66,-0.0262,5e-05,1.38053]
[1779840528767,54.7,75870.87,0.66,-0.02577,5e-05,1.36179]
[1779840535816,54.7,75870.99,0.66,-0.02577,5e-05,1.36159]
[1779840540851,54.7,75872.58,0.66,-0.02568,5e-05,1.35748]
[1779840543081,54.7,75866.63,0.66,-0.02597,5e-05,1.37028]
[1779840545890,54.7,75873.61,0.66,-0.02563,5e-05,1.3555]
[1779840550930,54.69,75876.95,0.66,-0.02546,5e-05,1.34778]
[1779840555966,54.68,75875.99,0.66,-0.02549,5e-05,1.34913]
[1779840561001,54.68,75875.51,0.66,-0.02549,5e-05,1.34946]
[1779840566036,54.67,75875.0,0.66,-0.0255,5e-05,1.34986]
[1779840572078,54.66,75875.09,0.66,-0.02536,5e-05,1.34202]
[1779840577113,54.65,75877.63,0.66,-0.02523,5e-05,1.33613]
[1779840583155,54.65,75877.26,0.66,-0.02523,5e-05,1.33623]
[1779840588191,54.65,75877.18,0.66,-0.02523,5e-05,1.33623]
[1779840593224,54.66,75878.73,0.66,-0.02518,5e-05,1.33403]
[1779840598260,54.65,75879.31,0.66,-0.02514,5e-05,1.33228]
[1779840603295,54.64,75878.7,0.66,-0.02515,5e-05,1.33301]
[1779840609337,54.64,75878.37,0.66,-0.02516,5e-05,1.33305]
[1779840615379,54.63,75878.66,0.66,-0.02513,5e-05,1.33181]
[1779840619409,54.63,75884.03,0.66,-0.02487,5e-05,1.32025]
[1779840624444,54.62,75885.14,0.66,-0.0248,5e-05,1.31754]
[1779840630485,54.62,75885.28,0.66,-0.02479,5e-05,1.31676]
[1779840635521,54.61,75885.41,0.66,-0.02465,5e-05,1.30937]
[1779840637535,54.61,75894.41,0.66,-0.02423,5e-05,1.29081]
[1779840642570,54.61,75896.24,0.66,-0.02415,5e-05,1.28692]
[1779840643738,54.61,75896.24,0.66,-0.02415,5e-05,1.28692]
[1779840643821,54.61,75901.73,0.66,-0.02389,5e-05,1.27575]
[1779840645557,54.61,75901.73,0.66,-0.02389,5e-05,1.27572]
[1779840645620,54.61,75906.64,0.66,-0.02367,5e-05,1.26581]
[1779840650639,54.61,75895.77,0.66,-0.02417,5e-05,1.28784]
[1779840652400,54.61,75880.47,0.66,-0.02487,5e-05,1.31918]
[1779840657682,54.6,75885.01,0.66,-0.02465,5e-05,1.3094]
[1779840659698,54.6,75878.65,0.66,-0.02495,5e-05,1.32242]
[1779840664733,54.6,75876.57,0.66,-0.02503,5e-05,1.32622]
[1779840666749,54.59,75881.6,0.66,-0.02479,5e-05,1.31557]
[1779840671781,54.59,75884.7,0.66,-0.02464,5e-05,1.30879]
[1779840676820,54.59,75882.02,0.66,-0.02476,5e-05,1.31394]
[1779840682872,54.58,75877.23,0.66,-0.02497,5e-05,1.32333]
[1779840687909,54.58,75874.3,0.66,-0.0251,5e-05,1.32892]
[1779840688916,54.58,75858.48,0.66,-0.02586,5e-05,1.36252]
[1779840693951,54.59,75859.39,0.66,-0.02572,5e-05,1.35488]
[1779840698990,54.6,75859.61,0.66,-0.02574,5e-05,1.35564]
[1779840702011,54.61,75864.32,0.66,-0.02553,5e-05,1.34642]
[1779840707046,54.63,75863.12,0.66,-0.02561,5e-05,1.35025]
[1779840712081,54.64,75863.02,0.66,-0.02565,5e-05,1.35173]
[1779840722151,54.67,75862.43,0.66,-0.02574,5e-05,1.3557]
[1779840727186,54.68,75869.09,0.66,-0.02544,5e-05,1.34264]
[1779840732224,54.7,75868.51,0.66,-0.0255,5e-05,1.34546]
[1779840737261,54.71,75867.73,0.66,-0.02557,5e-05,1.34841]
[1779840742294,54.72,75865.45,0.66,-0.02571,5e-05,1.35452]
[1779840747329,54.74,75869.99,0.66,-0.02552,5e-05,1.34625]
[1779840753104,54.75,75870.35,0.66,-0.02541,5e-05,1.33996]
[1779840758406,54.77,75869.38,0.66,-0.02549,5e-05,1.3436]
[1779840765455,54.79,75869.4,0.66,-0.02554,5e-05,1.34543]
[1779840767471,54.8,75860.2,0.66,-0.02599,5e-05,1.3654]
[1779840772504,54.81,75858.92,0.66,-0.02608,5e-05,1.36927]
[1779840775524,54.82,75864.72,0.66,-0.02582,5e-05,1.35769]
[1779840780559,54.83,75863.39,0.66,-0.02591,5e-05,1.36173]
[1779840785595,54.84,75863.27,0.66,-0.02594,5e-05,1.36316]
[1779840790630,54.84,75866.82,0.66,-0.02577,5e-05,1.35591]
[1779840795668,54.84,75866.5,0.66,-0.02577,5e-05,1.35587]
[1779840800702,54.83,75862.72,0.66,-0.02594,5e-05,1.36314]
[1779840805738,54.82,75862.76,0.66,-0.02592,5e-05,1.36231]
[1779840810773,54.81,75862.25,0.66,-0.02593,5e-05,1.36265]
[1779840812343,54.81,75865.29,0.66,-0.02565,5e-05,1.34903]
[1779840817823,54.8,75866.86,0.66,-0.02556,5e-05,1.34514]
[1779840820844,54.8,75859.56,0.66,-0.02591,5e-05,1.3602]
[1779840825880,54.79,75856.6,0.66,-0.02604,5e-05,1.36577]
[1779840830916,54.78,75858.64,0.66,-0.02592,5e-05,1.36072]
[1779840835952,54.78,75859.75,0.66,-0.02585,5e-05,1.35769]
[1779840840988,54.77,75861.38,0.66,-0.02576,5e-05,1.35359]
[1779840843000,54.77,75866.29,0.66,-0.02551,5e-05,1.343]
[1779840848036,54.76,75865.25,0.66,-0.02555,5e-05,1.34465]
[1779840853071,54.76,75864.57,0.66,-0.02557,5e-05,1.34553]
[1779840858107,54.75,75863.8,0.66,-0.0256,5e-05,1.34661]
[1779840863144,54.74,75863.09,0.66,-0.02562,5e-05,1.34757]
[1779840868182,54.74,75862.4,0.66,-0.02564,5e-05,1.34849]
[1779840873213,54.73,75863.33,0.66,-0.02546,5e-05,1.33912]
[1779840876233,54.73,75868.8,0.66,-0.02519,5e-05,1.3274]
[1779840884024,54.72,75867.59,0.66,-0.02524,5e-05,1.32933]
[1779840890341,54.72,75868.12,0.66,-0.0252,5e-05,1.3277]
[1779840898390,54.71,75868.63,0.66,-0.02516,5e-05,1.32604]
[1779840902418,54.71,75863.39,0.66,-0.0254,5e-05,1.33667]
[1779840907452,54.7,75860.24,0.66,-0.02555,5e-05,1.34287]
[1779840908459,54.7,75841.26,0.66,-0.02647,5e-05,1.38297]
[1779840913494,54.69,75837.46,0.66,-0.02664,5e-05,1.39022]
[1779840919537,54.68,75838.87,0.66,-0.02654,5e-05,1.38602]
[1779840924572,54.67,75837.74,0.66,-0.02657,5e-05,1.3875]
[1779840929607,54.66,75838.77,0.66,-0.0265,5e-05,1.3843]
[1779840933635,54.65,75830.57,0.66,-0.02677,5e-05,1.39418]
[1779840938669,54.64,75828.85,0.66,-0.02683,5e-05,1.39681]
[1779840943705,54.63,75829.86,0.66,-0.02675,5e-05,1.39351]
[1779840945720,54.62,75818.93,0.66,-0.02729,5e-05,1.41687]
[1779840950755,54.61,75813.18,0.66,-0.02756,5e-05,1.42819]
[1779840955791,54.59,75809.24,0.66,-0.02773,5e-05,1.43543]
[1779840959816,54.58,75802.6,0.66,-0.02804,5e-05,1.44898]
[1779840964589,54.57,75794.47,0.66,-0.02846,5e-05,1.46689]
[1779840969888,54.56,75795.29,0.66,-0.02838,5e-05,1.46331]
[1779840975931,54.54,75795.93,0.66,-0.0283,5e-05,1.45983]
[1779840980970,54.53,75796.63,0.66,-0.02824,5e-05,1.45725]
[1779840981977,54.53,75790.43,0.66,-0.02857,5e-05,1.47121]
[1779840987011,54.51,75793.27,0.66,-0.02838,5e-05,1.46304]
[1779840991040,54.49,75797.52,0.66,-0.02799,5e-05,1.44489]
[1779840994799,54.48,75816.77,0.66,-0.02697,5e-05,1.40115]
[1779841000346,54.47,75816.34,0.66,-0.02697,5e-05,1.40111]
[1779841000448,54.47,75805.82,0.66,-0.0275,5e-05,1.42399]
[1779841006149,54.45,75813.96,0.66,-0.02704,5e-05,1.40446]
[1779841009171,54.44,75819.1,0.66,-0.02677,5e-05,1.39251]
[1779841014206,54.43,75819.31,0.66,-0.02673,5e-05,1.39097]
[1779841016686,54.42,75826.59,0.66,-0.02635,5e-05,1.37457]
[1779841022263,54.41,75826.41,0.66,-0.02634,5e-05,1.37404]
[1779841029315,54.4,75826.86,0.66,-0.02629,5e-05,1.3718]
[1779841034350,54.39,75823.78,0.66,-0.02642,5e-05,1.37754]
[1779841040392,54.38,75823.77,0.66,-0.0264,5e-05,1.37647]
[1779841045427,54.37,75822.0,0.66,-0.02646,5e-05,1.37939]
[1779841050464,54.36,75822.03,0.66,-0.02644,5e-05,1.37842]
[1779841056503,54.35,75822.27,0.66,-0.02628,5e-05,1.36982]
[1779841059548,54.35,75822.26,0.66,-0.02628,5e-05,1.36984]
[1779841059629,54.35,75820.13,0.66,-0.02638,5e-05,1.37444]
[1779841065291,54.35,75819.95,0.66,-0.02639,5e-05,1.37483]
[1779841069594,54.35,75811.94,0.66,-0.0268,5e-05,1.39222]
[1779841075361,54.35,75812.14,0.66,-0.02679,5e-05,1.39178]
[1779841080672,54.35,75809.15,0.66,-0.02694,5e-05,1.39831]
[1779841081678,54.35,75796.99,0.66,-0.02756,5e-05,1.42511]
[1779841086713,54.35,75798.79,0.66,-0.02747,5e-05,1.42112]
[1779841091749,54.35,75800.18,0.66,-0.0274,5e-05,1.41804]
[1779841096784,54.35,75801.65,0.66,-0.02732,5e-05,1.4148]
[1779841101818,54.35,75802.08,0.66,-0.0273,5e-05,1.41359]
[1779841106855,54.33,75802.57,0.66,-0.02724,5e-05,1.41124]
[1779841111889,54.32,75800.57,0.66,-0.02718,5e-05,1.40722]
[1779841116924,54.31,75799.63,0.66,-0.02721,5e-05,1.40838]
[1779841121959,54.31,75800.13,0.66,-0.0272,5e-05,1.40778]
[1779841126993,54.32,75801.98,0.66,-0.02711,5e-05,1.40423]
[1779841132029,54.31,75796.51,0.66,-0.02737,5e-05,1.41502]
[1779841137065,54.29,75789.17,0.66,-0.02772,5e-05,1.42995]
[1779841142101,54.3,75788.54,0.66,-0.02776,5e-05,1.43167]
[1779841148143,54.3,75787.95,0.66,-0.0278,5e-05,1.43332]
[1779841153178,54.3,75785.67,0.66,-0.02792,5e-05,1.43865]
[1779841155924,54.3,75794.95,0.66,-0.02744,5e-05,1.41815]
[1779841161234,54.3,75792.94,0.66,-0.02754,5e-05,1.42264]
[1779841165996,54.29,75798.16,0.66,-0.02725,5e-05,1.41004]
[1779841173318,54.27,75798.09,0.66,-0.02708,5e-05,1.40134]
[1779841174326,54.27,75788.76,0.66,-0.02756,5e-05,1.42172]
[1779841181373,54.25,75786.63,0.66,-0.02763,5e-05,1.42459]
[1779841185402,54.24,75794.15,0.66,-0.02721,5e-05,1.40687]
[1779841191445,54.23,75794.69,0.66,-0.02715,5e-05,1.40424]
[1779841196488,54.21,75795.34,0.66,-0.02709,5e-05,1.40163]
[1779841201522,54.21,75794.81,0.66,-0.02712,5e-05,1.40266]
[1779841206558,54.22,75795.03,0.66,-0.02712,5e-05,1.40276]
[1779841212600,54.23,75794.53,0.66,-0.02716,5e-05,1.40454]
[1779841214614,54.23,75789.57,0.66,-0.02742,5e-05,1.41573]
[1779841219649,54.23,75787.63,0.66,-0.02753,5e-05,1.42048]
[1779841225691,54.24,75787.79,0.66,-0.02754,5e-05,1.42071]
[1779841228712,54.24,75793.06,0.66,-0.02727,5e-05,1.40922]
[1779841229777,54.24,75793.06,0.66,-0.02727,5e-05,1.40922]
[1779841229842,54.24,75794.06,0.66,-0.02722,5e-05,1.40722]
[1779841232740,54.25,75795.91,0.66,-0.027,5e-05,1.39635]
[1779841239788,54.26,75795.61,0.66,-0.02704,5e-05,1.39788]
[1779841246859,54.26,75793.46,0.66,-0.02715,5e-05,1.40274]
[1779841252902,54.24,75793.27,0.66,-0.02713,5e-05,1.40177]
[1779841257937,54.23,75795.13,0.66,-0.02701,5e-05,1.39659]
[1779841266705,54.21,75794.53,0.66,-0.027,5e-05,1.39616]
[1779841272034,54.2,75793.8,0.66,-0.02701,5e-05,1.39648]
[1779841275056,54.19,75784.73,0.66,-0.02746,5e-05,1.41584]
[1779841278077,54.18,75777.87,0.66,-0.0278,5e-05,1.43035]
[1779841283113,54.17,75774.47,0.66,-0.02796,5e-05,1.43696]
[1779841285127,54.18,75780.2,0.66,-0.02766,5e-05,1.42432]
[1779841291409,54.18,75780.64,0.66,-0.02765,5e-05,1.42372]
[1779841296924,54.19,75783.49,0.66,-0.02739,5e-05,1.41101]
[1779841300233,54.19,75789.39,0.66,-0.02709,5e-05,1.39835]
[1779841305272,54.2,75790.18,0.66,-0.02706,5e-05,1.39729]
[1779841310305,54.21,75790.41,0.66,-0.02707,5e-05,1.39745]
[1779841315339,54.21,75790.04,0.66,-0.0271,5e-05,1.39891]
[1779841320374,54.22,75787.83,0.66,-0.02723,5e-05,1.40442]
[1779841323395,54.22,75779.26,0.66,-0.02769,5e-05,1.42378]
[1779841328430,54.23,75778.15,0.66,-0.02775,5e-05,1.42665]
[1779841333464,54.23,75779.36,0.66,-0.0277,5e-05,1.42435]
[1779841338499,54.24,75780.09,0.66,-0.02767,5e-05,1.42313]
[1779841343537,54.23,75777.6,0.66,-0.02778,5e-05,1.42768]
[1779841348570,54.21,75779.92,0.66,-0.02762,5e-05,1.42113]
[1779841353609,54.2,75781.15,0.66,-0.0274,5e-05,1.40988]
[1779841358642,54.18,75780.25,0.66,-0.02741,5e-05,1.41063]
[1779841363675,54.18,75781.0,0.66,-0.02737,5e-05,1.40878]
[1779841368709,54.19,75780.66,0.66,-0.0274,5e-05,1.41004]
[1779841373745,54.19,75780.1,0.66,-0.02744,5e-05,1.41179]
[1779841378780,54.2,75779.67,0.66,-0.02748,5e-05,1.41324]
[1779841383818,54.2,75789.2,0.66,-0.02699,5e-05,1.3925]
[1779841390864,54.19,75790.62,0.66,-0.02688,5e-05,1.38791]
[1779841395899,54.17,75790.43,0.66,-0.02687,5e-05,1.38727]
[1779841400933,54.16,75790.81,0.66,-0.02682,5e-05,1.3854]
[1779841405970,54.15,75790.85,0.66,-0.0268,5e-05,1.38429]
[1779841411005,54.14,75791.15,0.66,-0.02663,5e-05,1.37553]
[1779841416042,54.13,75792.25,0.66,-0.02655,5e-05,1.3722]
[1779841421076,54.12,75793.89,0.66,-0.02645,5e-05,1.36777]
[1779841427119,54.11,75792.44,0.66,-0.0265,5e-05,1.3699]
[1779841435174,54.1,75791.82,0.66,-0.0265,5e-05,1.36991]
[1779841441731,54.09,75791.48,0.66,-0.0265,5e-05,1.37015]
[1779841443230,54.08,75801.68,0.66,-0.02597,5e-05,1.34731]
[1779841450280,54.08,75802.54,0.66,-0.02591,5e-05,1.34465]
[1779841454308,54.07,75797.87,0.66,-0.02613,5e-05,1.35424]
[1779841459343,54.06,75799.71,0.66,-0.02603,5e-05,1.34968]
[1779841464378,54.06,75799.24,0.66,-0.02604,5e-05,1.35012]
[1779841469413,54.05,75799.79,0.66,-0.026,5e-05,1.34836]
[1779841474447,54.05,75800.6,0.66,-0.02582,5e-05,1.33905]
[1779841481497,54.04,75801.03,0.66,-0.02578,5e-05,1.33744]
[1779841486533,54.03,75800.77,0.66,-0.02578,5e-05,1.3375]
[1779841491567,54.03,75800.52,0.66,-0.02578,5e-05,1.33754]
[1779841495597,54.02,75784.37,0.66,-0.02659,5e-05,1.37207]
[1779841500631,54.01,75779.9,0.66,-0.0268,5e-05,1.38103]
[1779841505667,54.01,75781.26,0.66,-0.02671,5e-05,1.37717]
[1779841510703,54.0,75782.82,0.66,-0.02661,5e-05,1.3729]
[1779841517751,53.98,75784.32,0.66,-0.0265,5e-05,1.36847]
[1779841522786,53.98,75786.54,0.66,-0.02637,5e-05,1.36283]
[1779841527822,53.97,75788.27,0.66,-0.02627,5e-05,1.35832]
[1779841532856,53.96,75789.41,0.66,-0.02606,5e-05,1.3481]
[1779841537890,53.95,75789.05,0.66,-0.02607,5e-05,1.34823]
[1779841542925,53.95,75786.38,0.66,-0.02619,5e-05,1.35335]
[1779841548968,53.94,75789.5,0.66,-0.02601,5e-05,1.34584]
[1779841554003,53.93,75789.85,0.66,-0.02598,5e-05,1.34433]
[1779841560045,53.92,75790.17,0.66,-0.02594,5e-05,1.34289]
[1779841569109,53.91,75790.49,0.66,-0.0259,5e-05,1.3411]
[1779841574144,53.9,75789.98,0.66,-0.02592,5e-05,1.34171]
[1779841579178,53.9,75792.02,0.66,-0.0258,5e-05,1.33673]
[1779841584213,53.89,75797.15,0.66,-0.02553,5e-05,1.3252]
[1779841588241,53.89,75803.51,0.66,-0.02521,5e-05,1.31138]
[1779841591263,53.89,75805.13,0.66,-0.02501,5e-05,1.30098]
[1779841597305,53.89,75805.0,0.66,-0.02501,5e-05,1.30125]
[1779841597492,53.89,75805.0,0.66,-0.02501,5e-05,1.30125]
[1779841598312,53.89,75804.99,0.66,-0.02501,5e-05,1.30127]
[1779841602340,53.89,75792.06,0.66,-0.02565,5e-05,1.32876]
[1779841607375,53.89,75790.35,0.66,-0.02573,5e-05,1.33233]
[1779841612409,53.89,75789.71,0.66,-0.02577,5e-05,1.33371]
[1779841618456,53.89,75788.65,0.66,-0.02582,5e-05,1.33599]
[1779841624498,53.89,75784.36,0.66,-0.02603,5e-05,1.34524]
[1779841629532,53.89,75786.87,0.66,-0.02591,5e-05,1.33982]
[1779841634566,53.89,75789.25,0.66,-0.02579,5e-05,1.3347]
[1779841639602,53.89,75792.4,0.66,-0.02563,5e-05,1.32776]
[1779841644638,53.88,75793.5,0.66,-0.02557,5e-05,1.32523]
[1779841651686,53.88,75795.69,0.66,-0.02533,5e-05,1.31359]
[1779841654707,53.88,75803.87,0.66,-0.02493,5e-05,1.29629]
[1779841659467,53.88,75815.16,0.66,-0.02439,5e-05,1.27268]
[1779841661755,53.88,75820.37,0.66,-0.02414,5e-05,1.2619]
[1779841663770,53.88,75828.63,0.66,-0.02375,5e-05,1.24494]
[1779841669537,53.88,75833.15,0.66,-0.02354,5e-05,1.23573]
[1779841673842,53.88,75821.69,0.66,-0.02408,5e-05,1.25918]
[1779841675856,53.88,75816.6,0.66,-0.02432,5e-05,1.26969]
[1779841680892,53.88,75814.19,0.66,-0.02443,5e-05,1.2747]
[1779841685925,53.88,75814.42,0.66,-0.02442,5e-05,1.27422]
[1779841690960,53.88,75814.34,0.66,-0.02443,5e-05,1.27439]
[1779841695995,53.88,75814.04,0.66,-0.02444,5e-05,1.27501]
[1779841702037,53.88,75813.68,0.66,-0.02446,5e-05,1.27576]
[1779841706066,53.88,75824.93,0.66,-0.02393,5e-05,1.25251]
[1779841711100,53.88,75826.27,0.66,-0.02374,5e-05,1.24301]
[1779841716136,53.88,75827.47,0.66,-0.02368,5e-05,1.24056]
[1779841724190,53.88,75826.4,0.66,-0.02373,5e-05,1.24275]
[1779841728221,53.88,75834.89,0.66,-0.02334,5e-05,1.2255]
[1779841734260,53.88,75834.98,0.66,-0.02334,5e-05,1.22532]
[1779841739297,53.88,75835.59,0.66,-0.02331,5e-05,1.22409]
[1779841743324,53.88,75830.34,0.66,-0.02355,5e-05,1.23472]
[1779841749366,53.88,75827.32,0.66,-0.02369,5e-05,1.24087]
[1779841754401,53.88,75827.61,0.66,-0.02368,5e-05,1.24028]
[1779841759435,53.88,75829.65,0.66,-0.02358,5e-05,1.23613]
[1779841765478,53.88,75829.85,0.66,-0.02357,5e-05,1.23572]
[1779841771519,53.86,75829.5,0.66,-0.02342,5e-05,1.22777]
[1779841776555,53.84,75828.67,0.66,-0.02341,5e-05,1.22709]
[1779841786624,53.78,75827.39,0.66,-0.02336,5e-05,1.225]
[1779841791660,53.76,75828.17,0.66,-0.02327,5e-05,1.22113]
[1779841796694,53.73,75827.46,0.66,-0.02326,5e-05,1.22029]
[1779841801732,53.71,75827.13,0.66,-0.02322,5e-05,1.21871]
[1779841804754,53.69,75832.23,0.66,-0.02296,5e-05,1.20714]
[1779841810541,53.66,75835.64,0.66,-0.02274,5e-05,1.19778]
[1779841815828,53.64,75833.65,0.66,-0.02279,5e-05,1.1997]
[1779841821870,53.64,75834.71,0.66,-0.02274,5e-05,1.19758]
[1779841826907,53.64,75836.6,0.66,-0.02265,5e-05,1.19382]
[1779841831944,53.64,75837.27,0.66,-0.02251,4e-05,1.18589]
[1779841833963,53.64,75842.96,0.66,-0.02225,4e-05,1.17464]
[1779841834966,53.64,75849.99,0.66,-0.02194,4e-05,1.16086]
[1779841837072,53.64,75850.83,0.66,-0.0219,4e-05,1.15922]
[1779841837194,53.64,75864.18,0.66,-0.02132,4e-05,1.13341]
[1779841839007,53.64,75895.3,0.66,-0.02002,4e-05,1.07495]
[1779841841911,53.64,75894.99,0.66,-0.02003,4e-05,1.07552]
[1779841842021,53.64,75888.63,0.66,-0.02029,4e-05,1.08728]
[1779841843028,53.64,75882.93,0.66,-0.02053,4e-05,1.0979]
[1779841846050,53.64,75877.95,0.66,-0.02074,4e-05,1.10725]
[1779841851085,53.64,75877.12,0.66,-0.02077,4e-05,1.10881]
[1779841856120,53.64,75876.85,0.66,-0.02078,4e-05,1.10932]
[1779841861159,53.64,75881.89,0.66,-0.02057,4e-05,1.09985]
[1779841866192,53.64,75879.41,0.66,-0.02068,4e-05,1.1045]
[1779841871226,53.64,75877.75,0.66,-0.02075,4e-05,1.10763]
[1779841876261,53.64,75876.74,0.66,-0.02079,4e-05,1.10953]
[1779841881297,53.64,75877.12,0.66,-0.02077,4e-05,1.10881]
[1779841885325,53.64,75872.51,0.66,-0.02097,4e-05,1.11753]
[1779841888346,53.64,75866.49,0.66,-0.02122,4e-05,1.12899]
[1779841893381,53.64,75865.28,0.66,-0.02116,4e-05,1.12491]
[1779841898416,53.64,75863.75,0.66,-0.02123,4e-05,1.12783]
[1779841903452,53.64,75865.77,0.66,-0.02114,4e-05,1.12397]
[1779841905465,53.64,75872.97,0.66,-0.02083,4e-05,1.11031]
[1779841910506,53.64,75872.46,0.66,-0.02086,4e-05,1.11128]
[1779841917555,53.64,75871.47,0.66,-0.0209,4e-05,1.11315]
[1779841922590,53.64,75870.13,0.66,-0.02095,4e-05,1.11569]
[1779841927626,53.64,75876.77,0.66,-0.02067,4e-05,1.10315]
[1779841933666,53.64,75877.03,0.66,-0.02066,4e-05,1.10266]
[1779841938702,53.64,75875.3,0.66,-0.02074,4e-05,1.10592]
[1779841943736,53.64,75874.81,0.66,-0.02076,4e-05,1.10684]
[1779841944744,53.64,75879.65,0.66,-0.02055,4e-05,1.09775]
[1779841949778,53.64,75883.7,0.66,-0.02039,4e-05,1.09019]
[1779841953807,53.64,75887.35,0.66,-0.02012,4e-05,1.07717]
[1779841958844,53.64,75888.56,0.66,-0.02007,4e-05,1.07493]
[1779841959852,53.64,75893.56,0.66,-0.01987,4e-05,1.06574]
[1779841964887,53.64,75890.65,0.66,-0.01999,4e-05,1.07108]
[1779841971676,53.64,75894.04,0.66,-0.01985,4e-05,1.06486]
[1779841973274,53.64,75894.04,0.66,-0.01985,4e-05,1.06486]
[1779841973375,53.64,75894.65,0.66,-0.01983,4e-05,1.06375]
[1779841979992,53.64,75897.08,0.66,-0.01973,4e-05,1.05931]
[1779841988048,53.64,75893.15,0.66,-0.01989,4e-05,1.06649]
[1779841993094,53.64,75892.73,0.66,-0.0199,4e-05,1.06726]
[1779841999129,53.64,75892.62,0.66,-0.01991,4e-05,1.06746]
[1779842005171,53.64,75891.66,0.66,-0.01995,4e-05,1.06923]
[1779842010206,53.64,75891.84,0.66,-0.01994,4e-05,1.0689]
[1779842015241,53.64,75892.52,0.66,-0.0198,4e-05,1.06145]
[1779842020276,53.64,75895.07,0.66,-0.0197,4e-05,1.0568]
[1779842024304,53.64,75905.88,0.66,-0.01927,4e-05,1.03725]
[1779842029606,53.64,75906.43,0.66,-0.01925,4e-05,1.03626]
[1779842029709,53.64,75917.77,0.66,-0.0188,4e-05,1.01606]
[1779842035382,53.64,75911.73,0.66,-0.01904,4e-05,1.02678]
[1779842041423,53.64,75906.95,0.66,-0.01923,4e-05,1.03533]
[1779842042931,53.64,75906.95,0.66,-0.01923,4e-05,1.03533]
[1779842043440,53.64,75900.67,0.66,-0.01948,4e-05,1.04663]
[1779842048476,53.64,75899.19,0.66,-0.01953,4e-05,1.04931]
[1779842049481,53.64,75893.37,0.66,-0.01977,4e-05,1.0599]
[1779842052502,53.64,75884.87,0.66,-0.02011,4e-05,1.07551]
[1779842054533,53.64,75884.73,0.66,-0.02012,4e-05,1.07577]
[1779842054634,53.64,75886.19,0.66,-0.02006,4e-05,1.07307]
[1779842060558,53.64,75887.28,0.66,-0.02002,4e-05,1.07106]
[1779842065592,53.64,75888.95,0.66,-0.01995,4e-05,1.06799]
[1779842069622,53.64,75894.52,0.66,-0.01972,4e-05,1.0578]
[1779842073652,53.64,75897.12,0.66,-0.01951,4e-05,1.04691]
[1779842075663,53.64,75892.22,0.66,-0.01971,4e-05,1.05581]
[1779842078685,53.64,75898.95,0.66,-0.01944,4e-05,1.0436]
[1779842086740,53.64,75898.92,0.66,-0.01944,4e-05,1.04366]
[1779842091776,53.64,75898.15,0.66,-0.01947,4e-05,1.04505]
[1779842094797,53.64,75903.23,0.66,-0.01927,4e-05,1.0359]
[1779842099832,53.64,75902.61,0.66,-0.01929,4e-05,1.03701]
[1779842104879,53.64,75891.93,0.66,-0.01972,4e-05,1.05634]
[1779842109914,53.64,75895.43,0.66,-0.01958,4e-05,1.04998]
[1779842114951,53.64,75895.36,0.66,-0.01958,4e-05,1.0501]
[1779842120993,53.64,75895.98,0.66,-0.01955,4e-05,1.04898]
[1779842129049,53.64,75896.97,0.66,-0.01951,4e-05,1.04719]
[1779842134084,53.64,75894.56,0.66,-0.0195,4e-05,1.0454]
[1779842139120,53.64,75888.74,0.66,-0.01974,4e-05,1.05597]
[1779842144156,53.64,75889.35,0.66,-0.01971,4e-05,1.05486]
[1779842149191,53.64,75892.54,0.66,-0.01958,4e-05,1.04906]
[1779842154227,53.64,75891.22,0.66,-0.01964,4e-05,1.05145]
[1779842159261,53.64,75887.94,0.66,-0.01977,4e-05,1.05743]
[1779842166055,53.64,75889.18,0.66,-0.01972,4e-05,1.05517]
[1779842167319,53.64,75883.91,0.66,-0.01993,4e-05,1.06481]
[1779842173360,53.64,75884.34,0.66,-0.01991,4e-05,1.06402]
[1779842179401,53.64,75883.96,0.66,-0.01993,4e-05,1.06472]
[1779842184455,53.64,75884.2,0.66,-0.01992,4e-05,1.06428]
[1779842189490,53.64,75881.4,0.66,-0.02003,4e-05,1.06942]
[1779842194526,53.64,75880.63,0.66,-0.01996,4e-05,1.0646]
[1779842201574,53.64,75880.69,0.66,-0.01995,4e-05,1.06449]
[1779842206610,53.64,75878.62,0.66,-0.02004,4e-05,1.0683]
[1779842211644,53.64,75880.41,0.66,-0.01996,4e-05,1.065]
[1779842216680,53.64,75881.13,0.66,-0.01993,4e-05,1.06368]
[1779842221714,53.64,75881.62,0.66,-0.01991,4e-05,1.06278]
[1779842225743,53.64,75871.58,0.66,-0.02033,4e-05,1.08133]
[1779842230778,53.64,75867.57,0.66,-0.0205,4e-05,1.0888]
[1779842235813,53.64,75867.83,0.66,-0.02048,4e-05,1.08831]
[1779842240848,53.64,75868.09,0.66,-0.02047,4e-05,1.08783]
[1779842246622,53.64,75867.3,0.66,-0.02051,4e-05,1.08931]
[1779842251925,53.64,75865.31,0.66,-0.02048,4e-05,1.0867]
[1779842256960,53.64,75864.86,0.66,-0.0205,4e-05,1.08754]
[1779842261995,53.64,75861.16,0.66,-0.02065,4e-05,1.09447]
[1779842265017,53.64,75853.34,0.66,-0.02098,4e-05,1.10923]
[1779842269679,53.64,75858.05,0.66,-0.02078,4e-05,1.10032]
[1779842270052,53.64,75857.12,0.66,-0.02082,4e-05,1.10208]
[1779842275087,53.64,75855.66,0.66,-0.02088,4e-05,1.10484]
[1779842281129,53.64,75856.54,0.66,-0.02085,4e-05,1.10318]
[1779842285909,53.64,75856.19,0.66,-0.02086,4e-05,1.10384]
[1779842286166,53.64,75856.01,0.66,-0.02087,4e-05,1.10418]
[1779842291202,53.64,75857.63,0.66,-0.0208,4e-05,1.10112]
[1779842296971,53.64,75858.96,0.66,-0.02074,4e-05,1.09861]
[1779842303285,53.64,75858.91,0.66,-0.02075,4e-05,1.0987]
[1779842307041,53.64,75851.01,0.66,-0.02108,4e-05,1.11366]
[1779842311341,53.64,75852.54,0.66,-0.0209,4e-05,1.10435]
[1779842317113,53.64,75834.6,0.66,-0.02168,4e-05,1.1387]
[1779842318391,53.64,75821.56,0.66,-0.02226,4e-05,1.16418]
[1779842323425,53.64,75822.09,0.66,-0.02224,4e-05,1.16313]
[1779842328460,53.64,75821.55,0.66,-0.02226,4e-05,1.1642]
[1779842331486,53.64,75814.06,0.66,-0.0226,5e-05,1.17902]
[1779842337253,53.64,75813.65,0.66,-0.02262,5e-05,1.17984]
[1779842342558,53.64,75813.62,0.66,-0.02262,5e-05,1.1799]
[1779842347604,53.64,75815.72,0.66,-0.02252,5e-05,1.17573]
[1779842352640,53.64,75813.0,0.66,-0.02265,5e-05,1.18113]
[1779842357673,53.64,75809.34,0.66,-0.02282,5e-05,1.18844]
[1779842362709,53.64,75809.78,0.66,-0.02279,5e-05,1.18756]
[1779842365729,53.64,75803.19,0.66,-0.0231,5e-05,1.2008]
[1779842366737,53.64,75798.07,0.66,-0.02334,5e-05,1.21115]
[1779842370768,53.64,75804.64,0.66,-0.02303,5e-05,1.19787]
[1779842373788,53.64,75810.91,0.66,-0.02262,5e-05,1.17863]
[1779842377816,53.64,75818.11,0.66,-0.02229,5e-05,1.16437]
[1779842382851,53.64,75815.54,0.66,-0.02241,5e-05,1.16944]
[1779842386878,53.64,75805.8,0.66,-0.02286,5e-05,1.18883]
[1779842391915,53.64,75804.31,0.66,-0.02292,5e-05,1.19182]
[1779842396949,53.64,75805.43,0.66,-0.02287,5e-05,1.18957]
[1779842401983,53.64,75803.33,0.66,-0.02297,5e-05,1.19379]
[1779842407021,53.64,75808.78,0.66,-0.02272,5e-05,1.18287]
[1779842408027,53.64,75814.19,0.66,-0.02247,5e-05,1.17212]
[1779842415077,53.64,75814.03,0.66,-0.02248,5e-05,1.17243]
[1779842421117,53.64,75814.9,0.66,-0.02244,5e-05,1.17071]
[1779842427887,53.64,75816.69,0.66,-0.02236,5e-05,1.16717]
[1779842433202,53.64,75815.98,0.66,-0.02227,5e-05,1.16194]
[1779842438238,53.64,75815.6,0.66,-0.02229,5e-05,1.16269]
[1779842443273,53.64,75816.19,0.66,-0.02226,5e-05,1.16153]
[1779842446294,53.64,75809.78,0.66,-0.02255,5e-05,1.17421]
[1779842451329,53.64,75806.95,0.66,-0.02268,5e-05,1.17984]
[1779842456363,53.64,75807.71,0.66,-0.02265,5e-05,1.17833]
[1779842461399,53.64,75804.82,0.66,-0.02278,5e-05,1.18409]
[1779842466434,53.64,75808.99,0.66,-0.02259,5e-05,1.17578]
[1779842468167,53.64,75814.43,0.66,-0.02234,5e-05,1.165]
[1779842472476,53.64,75820.55,0.66,-0.02207,4e-05,1.15296]
[1779842473483,53.64,75828.63,0.66,-0.02171,4e-05,1.13721]
[1779842478517,53.64,75833.12,0.66,-0.02151,4e-05,1.12853]
[1779842483554,53.64,75835.38,0.66,-0.02141,4e-05,1.12418]
[1779842488591,53.64,75835.41,0.66,-0.02141,4e-05,1.12413]
[1779842491610,53.64,75839.83,0.66,-0.0211,4e-05,1.1092]
[1779842496645,53.64,75839.89,0.66,-0.0211,4e-05,1.10908]
[1779842501681,53.64,75840.35,0.66,-0.02108,4e-05,1.10821]
[1779842505709,53.64,75845.82,0.66,-0.02084,4e-05,1.09784]
[1779842507723,53.64,75853.46,0.66,-0.02052,4e-05,1.08347]
[1779842512758,53.64,75855.54,0.66,-0.02043,4e-05,1.07959]
[1779842517794,53.64,75853.35,0.66,-0.02052,4e-05,1.08368]
[1779842522830,53.64,75852.47,0.66,-0.02056,4e-05,1.08533]
[1779842528873,53.64,75852.46,0.66,-0.02056,4e-05,1.08535]
[1779842532899,53.64,75846.79,0.66,-0.0208,4e-05,1.09601]
[1779842537934,53.64,75849.17,0.66,-0.0207,4e-05,1.09152]
[1779842542970,53.64,75850.77,0.66,-0.02063,4e-05,1.08851]
[1779842548017,53.64,75851.08,0.66,-0.02062,4e-05,1.08793]
[1779842553044,53.64,75850.82,0.66,-0.02052,4e-05,1.08205]
[1779842558083,53.64,75850.98,0.66,-0.02051,4e-05,1.08175]
[1779842560103,53.64,75859.34,0.66,-0.02016,4e-05,1.0662]
[1779842561107,53.64,75866.63,0.66,-0.01986,4e-05,1.05279]
[1779842566140,53.64,75870.0,0.66,-0.01972,4e-05,1.04663]
[1779842571175,53.64,75873.82,0.66,-0.01956,4e-05,1.03968]
[1779842576211,53.64,75874.26,0.66,-0.01955,4e-05,1.03889]
[1779842581245,53.64,75874.65,0.66,-0.01953,4e-05,1.03818]
[1779842586280,53.64,75874.56,0.66,-0.01953,4e-05,1.03834]
[1779842591315,53.64,75874.78,0.66,-0.01953,4e-05,1.03794]
[1779842596350,53.64,75874.09,0.66,-0.01955,4e-05,1.03919]
[1779842601385,53.64,75871.33,0.66,-0.01967,4e-05,1.04421]
[1779842606424,53.64,75868.95,0.66,-0.01976,4e-05,1.04855]
[1779842609154,53.64,75864.04,0.66,-0.01996,4e-05,1.05754]
[1779842613470,53.64,75873.31,0.66,-0.01947,4e-05,1.0344]
[1779842618505,53.64,75873.08,0.66,-0.01948,4e-05,1.03481]
[1779842623540,53.64,75875.3,0.66,-0.01939,4e-05,1.0308]
[1779842627568,53.64,75880.32,0.66,-0.01919,4e-05,1.02178]
[1779842632604,53.64,75881.69,0.66,-0.01914,4e-05,1.01933]
[1779842636326,53.64,75878.44,0.66,-0.01927,4e-05,1.02515]
[1779842636376,53.64,75871.34,0.66,-0.01955,4e-05,1.03796]
[1779842641665,53.64,75873.07,0.66,-0.01948,4e-05,1.03483]
[1779842646889,53.64,75873.05,0.66,-0.01948,4e-05,1.03487]
[1779842646908,53.64,75874.87,0.66,-0.01941,4e-05,1.03158]
[1779842652745,53.64,75875.47,0.66,-0.01939,4e-05,1.0305]
[1779842659508,53.64,75876.25,0.66,-0.01936,4e-05,1.02909]
[1779842664829,53.64,75875.68,0.66,-0.01938,4e-05,1.03012]
[1779842669864,53.64,75874.64,0.66,-0.01942,4e-05,1.03199]
[1779842674898,53.64,75875.09,0.66,-0.01929,4e-05,1.02499]
[1779842679933,53.64,75874.87,0.66,-0.0193,4e-05,1.02539]
[1779842687988,53.64,75874.34,0.66,-0.01932,4e-05,1.02634]
[1779842693024,53.64,75872.31,0.66,-0.0194,4e-05,1.03]
[1779842694031,53.64,75862.55,0.66,-0.0198,4e-05,1.04772]
[1779842699066,53.64,75859.66,0.66,-0.01992,4e-05,1.05302]
[1779842704102,53.64,75861.6,0.66,-0.01984,4e-05,1.04946]
[1779842705107,53.64,75867.59,0.66,-0.01959,4e-05,1.03854]
[1779842710168,53.64,75870.44,0.66,-0.01948,4e-05,1.03338]
[1779842712175,53.64,75878.54,0.66,-0.01915,4e-05,1.01881]
[1779842716457,53.64,75878.07,0.66,-0.01917,4e-05,1.01965]
[1779842716471,53.64,75877.94,0.66,-0.01918,4e-05,1.01988]
[1779842724258,53.64,75875.52,0.66,-0.01927,4e-05,1.02422]
[1779842729292,53.64,75875.07,0.66,-0.01929,4e-05,1.02503]
[1779842732482,53.64,75874.61,0.66,-0.0192,4e-05,1.01968]
[1779842732570,53.64,75875.0,0.66,-0.01918,4e-05,1.01898]
[1779842739363,53.64,75876.17,0.66,-0.01914,4e-05,1.01689]
[1779842744453,53.64,75876.4,0.66,-0.01913,4e-05,1.01647]
[1779842744480,53.64,75885.32,0.66,-0.01878,4e-05,1.00063]
[1779842746127,53.64,75885.32,0.66,-0.01878,4e-05,1.00063]
[1779842746420,53.64,75893.28,0.66,-0.01847,4e-05,0.98665]
[1779842749457,53.64,75906.23,0.66,-0.01797,4e-05,0.96422]
[1779842754475,53.64,75898.72,0.66,-0.01826,4e-05,0.97718]
[1779842758508,53.64,75893.47,0.66,-0.01846,4e-05,0.98631]
[1779842759515,53.64,75884.37,0.66,-0.01881,4e-05,1.00231]
[1779842764550,53.64,75884.89,0.66,-0.01879,4e-05,1.00139]
[1779842767571,53.64,75890.64,0.66,-0.01857,4e-05,0.99127]
[1779842772606,53.64,75895.39,0.66,-0.01838,4e-05,0.98297]
[1779842778647,53.64,75895.96,0.66,-0.01836,4e-05,0.98197]
[1779842783683,53.64,75896.87,0.66,-0.01833,4e-05,0.98039]
[1779842788718,53.64,75897.83,0.66,-0.01829,4e-05,0.97872]
[1779842791740,53.64,75900.51,0.66,-0.01808,4e-05,0.96808]
[1779842796776,53.64,75899.24,0.66,-0.01813,4e-05,0.97027]
[1779842802818,53.64,75898.66,0.66,-0.01815,4e-05,0.97128]
[1779842804833,53.64,75889.51,0.66,-0.0185,4e-05,0.98718]
[1779842810597,53.64,75890.07,0.66,-0.01848,4e-05,0.9862]
[1779842815632,53.64,75890.23,0.66,-0.01848,4e-05,0.98592]
[1779842820949,53.64,75890.37,0.66,-0.01847,4e-05,0.98568]
[1779842825980,53.64,75891.09,0.66,-0.01844,4e-05,0.98442]
[1779842831014,53.64,75891.56,0.66,-0.01842,4e-05,0.9836]
[1779842836050,53.64,75891.17,0.66,-0.01844,4e-05,0.98428]
[1779842841085,53.64,75891.83,0.66,-0.01841,4e-05,0.98313]
[1779842846120,53.64,75891.13,0.66,-0.01844,4e-05,0.98435]
[1779842850680,53.64,75890.63,0.66,-0.01846,4e-05,0.98522]
[1779842850735,53.64,75890.73,0.66,-0.01846,4e-05,0.98505]
[1779842855912,53.64,75890.98,0.66,-0.01834,4e-05,0.97857]
[1779842861226,53.64,75890.49,0.66,-0.01836,4e-05,0.97942]
[1779842867267,53.64,75890.09,0.66,-0.01837,4e-05,0.98011]
[1779842872303,53.64,75890.2,0.66,-0.01837,4e-05,0.97992]
[1779842877338,53.64,75890.01,0.66,-0.01838,4e-05,0.98025]
[1779842882372,53.64,75890.08,0.66,-0.01837,4e-05,0.98013]
[1779842886573,53.64,75890.24,0.66,-0.01837,4e-05,0.97985]
[1779842886676,53.64,75890.45,0.66,-0.01836,4e-05,0.97949]
[1779842892444,53.64,75890.74,0.66,-0.01835,4e-05,0.97898]
[1779842897482,53.64,75891.61,0.66,-0.01831,4e-05,0.97747]
[1779842902517,53.64,75891.82,0.66,-0.01831,4e-05,0.97711]
[1779842903523,53.64,75897.85,0.66,-0.01808,4e-05,0.96667]
[1779842906543,53.64,75891.39,0.66,-0.01832,4e-05,0.97785]
[1779842911579,53.64,75892.24,0.66,-0.01818,4e-05,0.97035]
[1779842912586,53.64,75904.9,0.66,-0.0177,4e-05,0.94865]
[1779842913593,53.64,75914.04,0.66,-0.01736,4e-05,0.93322]
[1779842918627,53.64,75912.41,0.66,-0.01742,4e-05,0.93595]
[1779842923663,53.64,75915.87,0.66,-0.0173,4e-05,0.93015]
[1779842928698,53.64,75916.78,0.66,-0.01726,4e-05,0.92863]
[1779842933734,53.64,75911.97,0.66,-0.01744,4e-05,0.93669]
[1779842939776,53.64,75912.89,0.66,-0.01741,4e-05,0.93515]
[1779842941791,53.64,75906.78,0.66,-0.01763,4e-05,0.94546]
[1779842947832,53.64,75907.9,0.66,-0.01759,4e-05,0.94356]
[1779842953875,53.64,75907.35,0.66,-0.01761,4e-05,0.94449]
[1779842959917,53.64,75905.65,0.66,-0.01767,4e-05,0.94737]
[1779842964951,53.64,75906.19,0.66,-0.01765,4e-05,0.94646]
[1779842969986,53.64,75906.43,0.66,-0.01765,4e-05,0.94605]
[1779842976777,53.64,75900.02,0.66,-0.01778,4e-05,0.95101]
[1779842982070,53.64,75899.96,0.66,-0.01778,4e-05,0.95111]
[1779842986863,53.64,75877.5,0.66,-0.01864,4e-05,0.98999]
[1779842988122,53.64,75866.04,0.66,-0.0191,4e-05,1.01029]
[1779842993154,53.64,75865.93,0.66,-0.0191,4e-05,1.01049]
[1779842994941,53.64,75865.93,0.66,-0.0191,4e-05,1.01049]
[1779842994986,53.64,75865.06,0.66,-0.01914,4e-05,1.01204]
[1779842996933,53.64,75843.55,0.66,-0.02002,4e-05,1.05107]
[1779843002220,53.64,75846.57,0.66,-0.01989,4e-05,1.04552]
[1779843007256,53.64,75846.26,0.66,-0.0199,4e-05,1.04609]
[1779843013297,53.64,75845.54,0.66,-0.01993,4e-05,1.04741]
[1779843018332,53.64,75853.35,0.66,-0.01961,4e-05,1.03315]
[1779843019685,53.64,75853.35,0.66,-0.01961,4e-05,1.03315]
[1779843019787,53.64,75860.63,0.66,-0.01932,4e-05,1.01999]
[1779843025680,53.64,75863.14,0.66,-0.01921,4e-05,1.01548]
[1779843025685,53.64,75873.28,0.66,-0.01881,4e-05,0.99743]
[1779843028082,53.64,75881.85,0.66,-0.01847,4e-05,0.98236]
[1779843028408,53.64,75882.38,0.66,-0.01845,4e-05,0.98144]
[1779843033443,53.64,75883.44,0.66,-0.0183,4e-05,0.97353]
[1779843038478,53.64,75887.3,0.66,-0.01816,4e-05,0.96684]
[1779843043515,53.64,75890.47,0.66,-0.01803,4e-05,0.96137]
[1779843048548,53.64,75897.22,0.66,-0.01778,4e-05,0.94982]
[1779843053583,53.64,75894.67,0.66,-0.01788,4e-05,0.95417]
[1779843059625,53.64,75894.85,0.66,-0.01787,4e-05,0.95386]
[1779843064660,53.64,75895.96,0.66,-0.01783,4e-05,0.95197]
[1779843069695,53.64,75899.58,0.66,-0.01769,4e-05,0.9458]
[1779843074730,53.64,75902.21,0.66,-0.01759,4e-05,0.94135]
[1779843081780,53.64,75902.69,0.66,-0.01757,4e-05,0.94053]
[1779843087821,53.64,75903.34,0.66,-0.01755,4e-05,0.93944]
[1779843091848,53.64,75910.38,0.66,-0.01718,4e-05,0.92173]
[1779843096884,53.64,75911.89,0.66,-0.01713,4e-05,0.91922]
[1779843101918,53.64,75911.08,0.66,-0.01716,4e-05,0.92057]
[1779843106957,53.64,75910.93,0.66,-0.01716,4e-05,0.92082]
[1779843114007,53.64,75910.9,0.66,-0.01717,4e-05,0.92087]
[1779843117031,53.64,75915.79,0.66,-0.01699,4e-05,0.91275]
[1779843120051,53.64,75923.63,0.66,-0.01671,4e-05,0.89986]
[1779843125086,53.64,75925.4,0.66,-0.01664,4e-05,0.89697]
[1779843130124,53.64,75927.56,0.66,-0.01657,4e-05,0.89345]
[1779843135158,53.64,75926.19,0.66,-0.01661,4e-05,0.89568]
[1779843140193,53.64,75926.07,0.66,-0.01662,4e-05,0.89588]
[1779843145229,53.64,75925.8,0.66,-0.01663,4e-05,0.89632]
[1779843152277,53.64,75925.47,0.66,-0.01654,4e-05,0.8911]
[1779843158077,53.64,75926.89,0.66,-0.01649,4e-05,0.8888]
[1779843163355,53.64,75924.92,0.66,-0.01656,4e-05,0.89199]
[1779843168390,53.64,75925.44,0.66,-0.01654,4e-05,0.89115]
[1779843172418,53.64,75912.82,0.66,-0.01699,4e-05,0.91183]
[1779843177453,53.64,75916.06,0.66,-0.01687,4e-05,0.90649]
[1779843182488,53.64,75917.78,0.66,-0.01681,4e-05,0.90366]
[1779843187523,53.64,75919.6,0.66,-0.01675,4e-05,0.90068]
[1779843191551,53.64,75924.42,0.66,-0.01657,4e-05,0.89281]
[1779843196585,53.64,75926.84,0.66,-0.01649,4e-05,0.88888]
[1779843199606,53.64,75933.2,0.66,-0.01627,3e-05,0.87862]
[1779843204642,53.64,75933.38,0.66,-0.01626,3e-05,0.87833]
[1779843207669,53.64,75921.85,0.66,-0.01667,4e-05,0.897]
[1779843210685,53.64,75915.31,0.66,-0.0169,4e-05,0.90772]
[1779843216726,53.64,75912.4,0.66,-0.0169,4e-05,0.9067]
[1779843221762,53.64,75916.18,0.66,-0.01677,4e-05,0.90049]
[1779843228811,53.64,75916.45,0.66,-0.01676,4e-05,0.90004]
[1779843233846,53.64,75915.93,0.66,-0.01678,4e-05,0.9009]
[1779843239889,53.64,75916.5,0.66,-0.01676,4e-05,0.89996]
[1779843244924,53.64,75918.88,0.66,-0.01667,4e-05,0.89607]
[1779843249960,53.64,75924.9,0.66,-0.01646,4e-05,0.88628]
[1779843252981,53.64,75937.3,0.66,-0.01602,3e-05,0.86638]
[1779843253987,53.64,75942.09,0.66,-0.01586,3e-05,0.85879]
[1779843259023,53.64,75941.86,0.66,-0.01587,3e-05,0.85916]
[1779843263007,53.64,75941.03,0.66,-0.01589,3e-05,0.86047]
[1779843263108,53.64,75953.48,0.66,-0.01547,3e-05,0.84095]
[1779843266638,53.64,75955.22,0.66,-0.01541,3e-05,0.83825]
[1779843267081,53.64,75955.92,0.66,-0.01539,3e-05,0.83717]
[1779843273121,53.64,75950.52,0.66,-0.01547,3e-05,0.84]
[1779843274128,53.64,75944.58,0.66,-0.01567,3e-05,0.84927]
[1779843279191,53.64,75944.33,0.66,-0.01568,3e-05,0.84966]
[1779843285232,53.64,75942.77,0.66,-0.01574,3e-05,0.85211]
[1779843290267,53.64,75941.01,0.66,-0.0158,3e-05,0.85487]
[1779843296310,53.64,75940.39,0.66,-0.01582,3e-05,0.85585]
[1779843301345,53.64,75932.33,0.66,-0.01609,3e-05,0.86863]
[1779843305372,53.64,75938.0,0.66,-0.0159,3e-05,0.85963]
[1779843310409,53.64,75939.45,0.66,-0.01585,3e-05,0.85733]
[1779843314439,53.64,75948.32,0.66,-0.01555,3e-05,0.84342]
[1779843319227,53.64,75954.35,0.66,-0.01534,3e-05,0.83406]
[1779843322497,53.64,75962.82,0.66,-0.01506,3e-05,0.82106]
[1779843327532,53.64,75964.69,0.66,-0.015,3e-05,0.81821]
[1779843332565,53.64,75963.0,0.66,-0.01496,3e-05,0.81532]
[1779843337602,53.64,75960.1,0.66,-0.01506,3e-05,0.81973]
[1779843342637,53.64,75964.19,0.66,-0.01492,3e-05,0.81351]
[1779843347672,53.64,75964.5,0.66,-0.01491,3e-05,0.81304]
[1779843352706,53.64,75963.71,0.66,-0.01494,3e-05,0.81424]
[1779843357741,53.64,75963.49,0.66,-0.01495,3e-05,0.81457]
[1779843360766,53.64,75968.43,0.66,-0.01479,3e-05,0.8071]
[1779843365798,53.64,75969.22,0.66,-0.01476,3e-05,0.80591]
[1779843370836,53.64,75968.71,0.66,-0.01478,3e-05,0.80668]
[1779843375869,53.64,75968.68,0.66,-0.01478,3e-05,0.80673]
[1779843377881,53.64,75979.57,0.66,-0.01443,3e-05,0.79046]
[1779843382917,53.64,75979.14,0.66,-0.01444,3e-05,0.7911]
[1779843386947,53.64,75974.31,0.66,-0.0146,3e-05,0.79828]
[1779843391982,53.64,75970.53,0.66,-0.01462,3e-05,0.79854]
[1779843397017,53.64,75969.15,0.66,-0.01467,3e-05,0.80061]
[1779843402051,53.64,75963.34,0.66,-0.01486,3e-05,0.80935]
[1779843407087,53.64,75963.8,0.66,-0.01484,3e-05,0.80865]
[1779843413130,53.64,75964.13,0.66,-0.01483,3e-05,0.80816]
[1779843418165,53.64,75963.97,0.66,-0.01484,3e-05,0.8084]
[1779843423199,53.64,75964.03,0.66,-0.01483,3e-05,0.80831]
[1779843428234,53.64,75963.87,0.66,-0.01484,3e-05,0.80855]
[1779843430249,53.64,75974.21,0.66,-0.01451,3e-05,0.79305]
[1779843435283,53.64,75977.72,0.66,-0.01439,3e-05,0.78785]
[1779843440320,53.64,75976.91,0.66,-0.01442,3e-05,0.78904]
[1779843445354,53.64,75975.17,0.66,-0.01448,3e-05,0.79162]
[1779843450389,53.64,75974.41,0.66,-0.0145,3e-05,0.79275]
[1779843455424,53.64,75974.71,0.66,-0.0144,3e-05,0.78694]
[1779843460459,53.64,75974.74,0.66,-0.0144,3e-05,0.7869]
[1779843465493,53.64,75974.11,0.66,-0.01442,3e-05,0.78783]
[1779843472542,53.64,75973.28,0.66,-0.01444,3e-05,0.78906]
[1779843480356,53.64,75972.56,0.66,-0.01446,3e-05,0.79013]
[1779843485634,53.64,75972.15,0.66,-0.01448,3e-05,0.79074]
[1779843490669,53.64,75972.6,0.66,-0.01446,3e-05,0.79007]
[1779843495704,53.64,75974.6,0.66,-0.0144,3e-05,0.78711]
[1779843500740,53.64,75975.55,0.66,-0.01437,3e-05,0.7857]
[1779843505773,53.64,75978.73,0.66,-0.01427,3e-05,0.78101]
[1779843515841,53.64,75978.81,0.66,-0.01417,3e-05,0.77557]
[1779843520878,53.64,75978.36,0.66,-0.01419,3e-05,0.77623]
[1779843525914,53.64,75978.41,0.66,-0.01419,3e-05,0.77616]
[1779843530949,53.64,75978.17,0.66,-0.01419,3e-05,0.77651]
[1779843535984,53.64,75978.79,0.66,-0.01417,3e-05,0.7756]
[1779843541025,53.64,75978.85,0.66,-0.01417,3e-05,0.77551]
[1779843546059,53.64,75981.08,0.66,-0.0141,3e-05,0.77225]
[1779843551095,53.64,75981.06,0.66,-0.0141,3e-05,0.77228]
[1779843556131,53.64,75980.7,0.66,-0.01411,3e-05,0.77281]
[1779843561165,53.64,75981.85,0.66,-0.01408,3e-05,0.77113]
[1779843566200,53.64,75981.38,0.66,-0.01409,3e-05,0.77182]
[1779843571236,53.64,75981.23,0.66,-0.01401,3e-05,0.76674]
[1779843576270,53.64,75978.31,0.66,-0.0141,3e-05,0.77099]
[1779843581305,53.64,75977.88,0.66,-0.01411,3e-05,0.77162]
[1779843588355,53.64,75977.76,0.66,-0.01411,3e-05,0.77179]
[1779843593390,53.64,75974.28,0.66,-0.01422,3e-05,0.77688]
[1779843598424,53.64,75973.03,0.66,-0.01426,3e-05,0.77872]
[1779843603459,53.64,75968.04,0.66,-0.01442,3e-05,0.78608]
[1779843608494,53.64,75965.08,0.66,-0.01451,3e-05,0.79048]
[1779843613530,53.64,75961.73,0.66,-0.01462,3e-05,0.79547]
[1779843617561,53.64,75966.69,0.66,-0.01446,3e-05,0.78809]
[1779843622601,53.64,75965.53,0.66,-0.0145,3e-05,0.78981]
[1779843627637,53.64,75966.03,0.66,-0.01448,3e-05,0.78907]
[1779843628643,53.64,75971.0,0.66,-0.01433,3e-05,0.78171]
[1779843631665,53.64,75974.83,0.66,-0.01411,3e-05,0.77075]
[1779843636700,53.64,75979.74,0.66,-0.01396,3e-05,0.76361]
[1779843637359,53.64,75979.74,0.66,-0.01396,3e-05,0.76361]
[1779843637708,53.64,75982.14,0.66,-0.01388,3e-05,0.76014]
[1779843638712,53.64,75998.87,0.66,-0.01338,3e-05,0.7363]
[1779843641313,53.64,75998.3,0.66,-0.01339,3e-05,0.7371]
[1779843641375,53.64,75994.28,0.66,-0.01351,3e-05,0.74278]
[1779843644758,53.64,75999.89,0.66,-0.01335,3e-05,0.73486]
[1779843649792,53.64,75996.62,0.66,-0.01344,3e-05,0.73947]
[1779843653822,53.64,75988.44,0.66,-0.01369,3e-05,0.75109]
[1779843654827,53.64,75976.17,0.66,-0.01407,3e-05,0.7688]
[1779843655833,53.64,75967.41,0.66,-0.01434,3e-05,0.78164]
[1779843661637,53.64,75963.97,0.66,-0.01445,3e-05,0.78674]
[1779843666913,53.64,75966.1,0.66,-0.01439,3e-05,0.78358]
[1779843671945,53.64,75967.78,0.66,-0.01433,3e-05,0.7811]
[1779843674966,53.64,75957.1,0.66,-0.01467,3e-05,0.79698]
[1779843680003,53.64,75953.49,0.66,-0.01479,3e-05,0.80241]
[1779843685038,53.64,75947.64,0.66,-0.01498,3e-05,0.81126]
[1779843690081,53.64,75946.95,0.66,-0.01501,3e-05,0.81231]
[1779843693107,53.64,75950.53,0.66,-0.01479,3e-05,0.80141]
[1779843698128,53.64,75947.91,0.66,-0.01488,3e-05,0.80536]
[1779843698219,53.64,75943.55,0.66,-0.01502,3e-05,0.81198]
[1779843701338,53.64,75948.31,0.66,-0.01486,3e-05,0.80476]
[1779843701439,53.64,75949.29,0.66,-0.01483,3e-05,0.80328]
[1779843707202,53.64,75944.71,0.66,-0.01498,3e-05,0.81021]
[1779843712236,53.64,75944.09,0.66,-0.015,3e-05,0.81116]
[1779843717271,53.64,75942.73,0.66,-0.01505,3e-05,0.81323]
[1779843722307,53.64,75945.22,0.66,-0.01496,3e-05,0.80944]
[1779843727342,53.64,75947.55,0.66,-0.01489,3e-05,0.80591]
[1779843731371,53.64,75941.7,0.66,-0.01508,3e-05,0.8148]
[1779843732180,53.64,75941.7,0.66,-0.01508,3e-05,0.8148]
[1779843732377,53.64,75940.67,0.66,-0.01512,3e-05,0.81637]
[1779843736769,53.64,75940.59,0.66,-0.01512,3e-05,0.8165]
[1779843737412,53.64,75944.19,0.66,-0.015,3e-05,0.81101]
[1779843741440,53.64,75950.64,0.66,-0.01479,3e-05,0.80124]
[1779843744462,53.64,75945.64,0.66,-0.01495,3e-05,0.8088]
[1779843745470,53.64,75928.34,0.66,-0.01553,3e-05,0.8354]
[1779843751513,53.64,75927.9,0.66,-0.01544,3e-05,0.83048]
[1779843756552,53.64,75928.44,0.66,-0.01543,3e-05,0.82964]
[1779843761587,53.64,75933.33,0.66,-0.01526,3e-05,0.82209]
[1779843766621,53.64,75932.71,0.66,-0.01528,3e-05,0.82304]
[1779843771658,53.64,75932.91,0.66,-0.01528,3e-05,0.82273]
[1779843772664,53.64,75927.12,0.66,-0.01547,3e-05,0.83169]
[1779843777699,53.64,75928.52,0.66,-0.01542,3e-05,0.82952]
[1779843782738,53.64,75929.31,0.66,-0.0154,3e-05,0.82829]
[1779843784750,53.64,75941.79,0.66,-0.01498,3e-05,0.80915]
[1779843785757,53.64,75947.26,0.66,-0.0148,3e-05,0.80087]
[1779843790791,53.64,75948.43,0.66,-0.01476,3e-05,0.7991]
[1779843793815,53.64,75955.65,0.66,-0.01453,3e-05,0.78829]
[1779843798851,53.64,75959.79,0.66,-0.0144,3e-05,0.78215]
[1779843803886,53.64,75956.82,0.66,-0.01449,3e-05,0.78655]
[1779843808921,53.64,75959.87,0.66,-0.01439,3e-05,0.78203]
[1779843813956,53.64,75961.18,0.66,-0.01426,3e-05,0.77472]
[1779843818992,53.64,75957.16,0.66,-0.01439,3e-05,0.78065]
[1779843825034,53.64,75958.59,0.66,-0.01434,3e-05,0.77854]
[1779843831076,53.64,75958.94,0.66,-0.01433,3e-05,0.77802]
[1779843834351,53.64,75959.11,0.66,-0.01432,3e-05,0.77777]
[1779843834357,53.64,75959.06,0.66,-0.01432,3e-05,0.77784]
[1779843839124,53.64,75965.19,0.66,-0.01413,3e-05,0.76884]
[1779843839194,53.64,75965.31,0.66,-0.01413,3e-05,0.76867]
[1779843845174,53.64,75965.45,0.66,-0.01412,3e-05,0.76847]
[1779843847187,53.64,75958.42,0.66,-0.01435,3e-05,0.77879]
[1779843848194,53.64,75952.49,0.66,-0.01453,3e-05,0.78758]
[1779843853230,53.64,75952.58,0.66,-0.01453,3e-05,0.78745]
[1779843854236,53.64,75943.07,0.66,-0.01484,3e-05,0.80171]
[1779843859276,53.64,75941.63,0.66,-0.01489,3e-05,0.80389]
[1779843865313,53.64,75941.28,0.66,-0.0149,3e-05,0.80442]
[1779843869342,53.64,75936.52,0.66,-0.01506,3e-05,0.81165]
[1779843874378,53.64,75934.17,0.66,-0.01504,3e-05,0.8097]
[1779843876396,53.64,75939.25,0.66,-0.01487,3e-05,0.80199]
[1779843878408,53.64,75944.81,0.66,-0.01469,3e-05,0.79361]
[1779843883455,53.64,75944.76,0.66,-0.01469,3e-05,0.79369]
[1779843888489,53.64,75944.68,0.66,-0.01469,3e-05,0.79381]
[1779843893524,53.64,75948.52,0.66,-0.01457,3e-05,0.78807]
[1779843898560,53.64,75949.39,0.66,-0.01454,3e-05,0.78677]
[1779843903597,53.64,75948.91,0.66,-0.01455,3e-05,0.78748]
[1779843908631,53.64,75944.32,0.66,-0.0147,3e-05,0.79435]
[1779843913666,53.64,75939.79,0.66,-0.01485,3e-05,0.80117]
[1779843918702,53.64,75939.95,0.66,-0.01485,3e-05,0.80093]
[1779843921455,53.64,75939.67,0.66,-0.01485,3e-05,0.80135]
[1779843921727,53.64,75904.81,0.66,-0.01604,4e-05,0.85543]
[1779843925151,53.64,75906.14,0.66,-0.01599,3e-05,0.85331]
[1779843925755,53.64,75908.6,0.66,-0.0159,3e-05,0.84941]
[1779843930787,53.64,75910.39,0.66,-0.01584,3e-05,0.84659]
[1779843933807,53.64,75914.22,0.66,-0.01561,3e-05,0.83489]
[1779843939850,53.64,75914.29,0.66,-0.01561,3e-05,0.83479]
[1779843945894,53.64,75914.33,0.66,-0.0156,3e-05,0.83472]
[1779843950927,53.64,75915.42,0.66,-0.01557,3e-05,0.83302]
[1779843955963,53.64,75916.02,0.66,-0.01555,3e-05,0.83209]
[1779843957976,53.64,75910.96,0.66,-0.01572,3e-05,0.84]
[1779843964019,53.64,75912.2,0.66,-0.01568,3e-05,0.83806]
[1779843969055,53.64,75911.22,0.66,-0.01571,3e-05,0.83959]
[1779843971069,53.64,75916.67,0.66,-0.01552,3e-05,0.83107]
[1779843976104,53.64,75916.8,0.66,-0.01552,3e-05,0.83087]
[1779843983889,53.64,75916.83,0.66,-0.01552,3e-05,0.83082]
[1779843989198,53.64,75909.72,0.66,-0.01576,3e-05,0.84195]
[1779843994235,53.64,75910.17,0.66,-0.01565,3e-05,0.83557]
[1779843999269,53.64,75909.97,0.66,-0.01565,3e-05,0.83588]
[1779844005310,53.64,75910.01,0.66,-0.01565,3e-05,0.83582]
[1779844014102,53.64,75909.77,0.66,-0.01566,3e-05,0.83619]
[1779844022431,53.64,75909.53,0.66,-0.01567,3e-05,0.83657]
[1779844027467,53.64,75909.71,0.66,-0.01566,3e-05,0.83629]
[1779844032502,53.64,75912.06,0.66,-0.01558,3e-05,0.83261]
[1779844037536,53.64,75914.84,0.66,-0.01549,3e-05,0.82828]
[1779844042572,53.64,75914.9,0.66,-0.01548,3e-05,0.82819]
[1779844048615,53.64,75917.99,0.66,-0.01538,3e-05,0.8234]
[1779844051635,53.64,75919.29,0.66,-0.01524,3e-05,0.81579]
[1779844056670,53.64,75920.7,0.66,-0.01519,3e-05,0.81362]
[1779844061706,53.64,75921.05,0.66,-0.01518,3e-05,0.81308]
[1779844066740,53.64,75918.92,0.66,-0.01525,3e-05,0.81636]
[1779844071776,53.64,75917.15,0.66,-0.01531,3e-05,0.81908]
[1779844076814,53.64,75915.19,0.66,-0.01537,3e-05,0.82211]
[1779844082855,53.64,75915.23,0.66,-0.01537,3e-05,0.82205]
[1779844085875,53.64,75919.98,0.66,-0.01521,3e-05,0.81473]
[1779844091918,53.64,75919.98,0.66,-0.01521,3e-05,0.81473]
[1779844096953,53.64,75918.7,0.66,-0.01525,3e-05,0.81669]
[1779844101988,53.64,75915.44,0.66,-0.01537,3e-05,0.82172]
[1779844107023,53.64,75920.29,0.66,-0.0152,3e-05,0.81425]
[1779844112058,53.64,75919.52,0.66,-0.01513,3e-05,0.80985]
[1779844117093,53.64,75920.58,0.66,-0.01509,3e-05,0.80823]
[1779844122128,53.64,75920.61,0.66,-0.01509,3e-05,0.80818]
[1779844127162,53.64,75921.58,0.66,-0.01506,3e-05,0.8067]
[1779844132197,53.64,75920.41,0.66,-0.0151,3e-05,0.80849]
[1779844137232,53.64,75920.1,0.66,-0.01511,3e-05,0.80896]
[1779844142268,53.64,75919.7,0.66,-0.01512,3e-05,0.80957]
[1779844147307,53.64,75922.28,0.66,-0.01504,3e-05,0.80563]
[1779844149323,53.64,75928.28,0.66,-0.01484,3e-05,0.79653]
[1779844151336,53.64,75934.72,0.66,-0.01463,3e-05,0.78685]
[1779844156370,53.64,75937.33,0.66,-0.01454,3e-05,0.78296]
[1779844161406,53.64,75941.98,0.66,-0.01439,3e-05,0.77605]
[1779844166441,53.64,75945.17,0.66,-0.01429,3e-05,0.77134]
[1779844171475,53.64,75945.35,0.66,-0.01419,3e-05,0.76568]
[1779844173489,53.64,75951.92,0.66,-0.01398,3e-05,0.7561]
[1779844175234,53.64,75957.96,0.66,-0.01379,3e-05,0.74738]
[1779844180540,53.64,75966.87,0.66,-0.01352,3e-05,0.73467]
[1779844185575,53.64,75961.7,0.66,-0.01368,3e-05,0.74203]
[1779844190610,53.64,75960.35,0.66,-0.01372,3e-05,0.74396]
[1779844191617,53.64,75951.25,0.66,-0.014,3e-05,0.75708]
[1779844196651,53.64,75953.26,0.66,-0.01394,3e-05,0.75416]
[1779844201687,53.64,75957.52,0.66,-0.01381,3e-05,0.74802]
[1779844206723,53.64,75959.12,0.66,-0.01376,3e-05,0.74572]
[1779844208738,53.64,75954.21,0.66,-0.01391,3e-05,0.75279]
[1779844214784,53.64,75952.9,0.66,-0.01395,3e-05,0.75468]
[1779844218807,53.64,75958.09,0.66,-0.01379,3e-05,0.7472]
[1779844223842,53.64,75957.07,0.66,-0.01382,3e-05,0.74866]
[1779844225855,53.64,75951.79,0.66,-0.01398,3e-05,0.75629]
[1779844232904,53.64,75952.95,0.66,-0.01385,3e-05,0.74928]
[1779844237940,53.64,75953.88,0.66,-0.01382,3e-05,0.74794]
[1779844242977,53.64,75954.01,0.66,-0.01382,3e-05,0.74775]
[1779844244989,53.64,75946.66,0.66,-0.01405,3e-05,0.75839]
[1779844250024,53.64,75946.64,0.66,-0.01405,3e-05,0.75842]
[1779844255064,53.64,75948.11,0.66,-0.014,3e-05,0.75628]
[1779844256071,53.64,75954.03,0.66,-0.01382,3e-05,0.74772]
[1779844261110,53.64,75955.88,0.66,-0.01376,3e-05,0.74507]
[1779844266145,53.64,75953.65,0.66,-0.01383,3e-05,0.74827]
[1779844268158,53.64,75947.57,0.66,-0.01402,3e-05,0.75707]
[1779844273192,53.64,75948.53,0.66,-0.01399,3e-05,0.75567]
[1779844278228,53.64,75949.06,0.66,-0.01397,3e-05,0.7549]
[1779844284269,53.64,75948.88,0.66,-0.01398,3e-05,0.75517]
[1779844289305,53.64,75947.0,0.66,-0.01404,3e-05,0.7579]
[1779844293333,53.64,75951.52,0.66,-0.0138,3e-05,0.74602]
[1779844298367,53.64,75952.03,0.66,-0.01379,3e-05,0.74528]
[1779844303403,53.64,75950.79,0.66,-0.01383,3e-05,0.74707]
[1779844304410,53.64,75942.27,0.66,-0.01409,3e-05,0.75941]
[1779844310451,53.64,75940.96,0.66,-0.01413,3e-05,0.76132]
[1779844316215,53.64,75939.45,0.66,-0.01418,3e-05,0.76353]
[1779844318509,53.64,75931.79,0.66,-0.01443,3e-05,0.77482]
[1779844323543,53.64,75931.19,0.66,-0.01445,3e-05,0.77571]
[1779844328577,53.64,75930.79,0.66,-0.01446,3e-05,0.7763]
[1779844336355,53.64,75931.13,0.66,-0.01445,3e-05,0.7758]
[1779844341668,53.64,75930.74,0.66,-0.01446,3e-05,0.77638]
[1779844346706,53.64,75930.07,0.66,-0.01448,3e-05,0.77737]
[1779844350732,53.64,75936.31,0.66,-0.01428,3e-05,0.76814]
[1779844353765,53.64,75937.77,0.66,-0.01414,3e-05,0.76059]
[1779844363834,53.64,75940.24,0.66,-0.01406,3e-05,0.75699]
[1779844368870,53.64,75941.6,0.66,-0.01402,3e-05,0.75501]
[1779844370883,53.64,75946.34,0.66,-0.01387,3e-05,0.74815]
[1779844374911,53.64,75951.29,0.66,-0.01372,3e-05,0.74103]
[1779844379948,53.64,75962.32,0.66,-0.01338,3e-05,0.72537]
[1779844384984,53.64,75963.26,0.66,-0.01335,3e-05,0.72405]
[1779844392030,53.64,75961.91,0.66,-0.01339,3e-05,0.72595]
[1779844397065,53.64,75959.27,0.66,-0.01347,3e-05,0.72968]
[1779844402101,53.64,75962.7,0.66,-0.01337,3e-05,0.72484]
[1779844409148,53.64,75963.53,0.66,-0.01334,3e-05,0.72367]
[1779844414186,53.64,75963.13,0.66,-0.01326,3e-05,0.71901]
[1779844419219,53.64,75963.23,0.66,-0.01326,3e-05,0.71887]
[1779844424256,53.64,75964.27,0.66,-0.01323,3e-05,0.71742]
[1779844435330,53.64,75964.04,0.66,-0.01323,3e-05,0.71774]
[1779844442381,53.64,75963.74,0.66,-0.01324,3e-05,0.71816]
[1779844447419,53.64,75963.65,0.66,-0.01325,3e-05,0.71829]
[1779844452454,53.64,75964.29,0.66,-0.01323,3e-05,0.71739]
[1779844458496,53.64,75964.01,0.66,-0.01324,3e-05,0.71778]
[1779844464538,53.64,75963.75,0.66,-0.01324,3e-05,0.71815]
[1779844469574,53.64,75963.45,0.66,-0.01325,3e-05,0.71857]
[1779844474607,53.64,75963.07,0.66,-0.01317,3e-05,0.71389]
[1779844477363,53.64,75972.07,0.66,-0.0129,3e-05,0.70145]
[1779844484678,53.64,75973.96,0.66,-0.01285,3e-05,0.69885]
[1779844489713,53.64,75971.94,0.66,-0.01291,3e-05,0.70162]
[1779844494748,53.64,75971.88,0.66,-0.01291,3e-05,0.70171]
[1779844499782,53.64,75972.17,0.66,-0.0129,3e-05,0.70131]
[1779844504817,53.64,75966.6,0.66,-0.01307,3e-05,0.70899]
[1779844509853,53.64,75965.96,0.66,-0.01308,3e-05,0.70987]
[1779844512874,53.64,75957.75,0.66,-0.01333,3e-05,0.72133]
[1779844517910,53.64,75958.22,0.66,-0.01332,3e-05,0.72067]
[1779844526973,53.64,75957.4,0.66,-0.01334,3e-05,0.72182]
[1779844532013,53.64,75949.86,0.66,-0.01348,3e-05,0.72719]
[1779844533017,53.64,75937.98,0.66,-0.01385,3e-05,0.74416]
[1779844538052,53.64,75936.79,0.66,-0.01388,3e-05,0.74587]
[1779844543097,53.64,75937.77,0.66,-0.01385,3e-05,0.74446]
[1779844547120,53.64,75932.34,0.66,-0.01402,3e-05,0.75232]
[1779844552154,53.64,75932.2,0.66,-0.01403,3e-05,0.75252]
[1779844557956,53.64,75931.54,0.66,-0.01405,3e-05,0.75348]
[1779844560212,53.64,75925.55,0.66,-0.01424,3e-05,0.76224]
[1779844565246,53.64,75925.19,0.66,-0.01425,3e-05,0.76277]
[1779844570283,53.64,75925.27,0.66,-0.01425,3e-05,0.76265]
[1779844575318,53.64,75925.6,0.66,-0.01424,3e-05,0.76217]
[1779844580353,53.64,75925.67,0.66,-0.01424,3e-05,0.76206]
[1779844585388,53.64,75925.99,0.66,-0.01422,3e-05,0.76159]
[1779844590423,53.64,75925.83,0.66,-0.01423,3e-05,0.76183]
[1779844596465,53.64,75926.25,0.66,-0.01412,3e-05,0.75578]
[1779844600493,53.64,75920.26,0.66,-0.01431,3e-05,0.76457]
[1779844605530,53.64,75919.39,0.66,-0.01434,3e-05,0.76585]
[1779844610563,53.64,75919.18,0.66,-0.01435,3e-05,0.76616]
[1779844615600,53.64,75919.42,0.66,-0.01434,3e-05,0.76581]
[1779844620635,53.64,75919.55,0.66,-0.01433,3e-05,0.76562]
[1779844627683,53.64,75919.4,0.66,-0.01434,3e-05,0.76584]
[1779844632719,53.64,75919.13,0.66,-0.01435,3e-05,0.76624]
[1779844637754,53.64,75919.94,0.66,-0.01432,3e-05,0.76504]
[1779844642789,53.64,75919.41,0.66,-0.01434,3e-05,0.76583]
[1779844648587,53.64,75918.91,0.66,-0.01435,3e-05,0.76656]
[1779844653867,53.64,75918.5,0.66,-0.01427,3e-05,0.7617]
[1779844658901,53.64,75916.98,0.66,-0.01432,3e-05,0.76394]
[1779844663936,53.64,75918.85,0.66,-0.01426,3e-05,0.76119]
[1779844668727,53.64,75912.4,0.66,-0.01447,3e-05,0.77072]
[1779844669981,53.64,75904.2,0.66,-0.01474,3e-05,0.78297]
[1779844675014,53.64,75906.01,0.66,-0.01468,3e-05,0.78025]
[1779844676022,53.64,75899.5,0.66,-0.01489,3e-05,0.79006]
[1779844677031,53.64,75893.53,0.66,-0.01509,3e-05,0.79914]
[1779844681058,53.64,75898.28,0.66,-0.01493,3e-05,0.79191]
[1779844685086,53.64,75885.51,0.66,-0.01537,3e-05,0.81147]
[1779844690133,53.64,75882.1,0.66,-0.01548,3e-05,0.81676]
[1779844691758,53.64,75882.1,0.66,-0.01548,3e-05,0.81676]
[1779844691130,53.64,75873.69,0.66,-0.01578,4e-05,0.82992]
[1779844692134,53.64,75877.9,0.66,-0.01563,3e-05,0.82331]
[1779844697169,53.64,75872.31,0.66,-0.01583,4e-05,0.83209]
[1779844698989,53.64,75871.72,0.66,-0.01585,4e-05,0.83302]
[1779844699184,53.64,75869.83,0.66,-0.01591,4e-05,0.83601]
[1779844704219,53.64,75862.62,0.66,-0.01617,4e-05,0.84749]
[1779844709253,53.64,75864.39,0.66,-0.01611,4e-05,0.84466]
[1779844711269,53.64,75867.43,0.66,-0.01589,4e-05,0.83401]
[1779844714296,53.64,75861.78,0.66,-0.01609,4e-05,0.84299]
[1779844715296,53.64,75850.27,0.66,-0.01651,4e-05,0.86151]
[1779844717310,53.64,75845.62,0.66,-0.01668,4e-05,0.86908]
[1779844720332,53.64,75838.02,0.66,-0.01696,4e-05,0.88157]
[1779844725368,53.64,75834.67,0.66,-0.01709,4e-05,0.88712]
[1779844730402,53.64,75833.23,0.66,-0.01714,4e-05,0.88951]
[1779844735435,53.64,75833.87,0.66,-0.01712,4e-05,0.88845]
[1779844740470,53.64,75834.97,0.66,-0.01708,4e-05,0.88662]
[1779844745506,53.64,75839.01,0.66,-0.01693,4e-05,0.87993]
[1779844750541,53.64,75845.96,0.66,-0.01667,4e-05,0.86852]
[1779844752556,53.64,75850.77,0.66,-0.01649,4e-05,0.8607]
[1779844757591,53.64,75851.29,0.66,-0.01647,4e-05,0.85985]
[1779844758597,53.64,75833.32,0.66,-0.01714,4e-05,0.88936]
[1779844759604,53.64,75818.15,0.66,-0.01772,4e-05,0.91488]
[1779844764639,53.64,75817.46,0.66,-0.01775,4e-05,0.91606]
[1779844769674,53.64,75818.84,0.66,-0.0177,4e-05,0.91371]
[1779844773702,53.64,75810.35,0.66,-0.01791,4e-05,0.92202]
[1779844777733,53.64,75803.59,0.66,-0.01818,4e-05,0.93366]
[1779844778739,53.64,75798.93,0.66,-0.01837,4e-05,0.94174]
[1779844780753,53.64,75794.04,0.66,-0.01856,4e-05,0.95029]
[1779844785787,53.64,75786.65,0.66,-0.01887,4e-05,0.96332]
[1779844790823,53.64,75788.84,0.66,-0.01878,4e-05,0.95944]
[1779844797871,53.64,75788.33,0.66,-0.0188,4e-05,0.96034]
[1779844802906,53.64,75789.44,0.66,-0.01875,4e-05,0.95838]
[1779844807943,53.64,75787.84,0.66,-0.01882,4e-05,0.96121]
[1779844809720,53.64,75767.69,0.66,-0.01966,4e-05,0.99737]
[1779844814992,53.64,75768.85,0.66,-0.01961,4e-05,0.99526]
[1779844817010,53.64,75763.89,0.66,-0.01982,4e-05,1.0043]
[1779844818018,53.64,75758.07,0.66,-0.02007,4e-05,1.015]
[1779844823054,53.64,75756.79,0.66,-0.02013,4e-05,1.01736]
[1779844828087,53.64,75758.28,0.66,-0.02006,4e-05,1.01461]
[1779844829859,53.64,75762.88,0.66,-0.01986,4e-05,1.00615]
[1779844831106,53.64,75765.93,0.66,-0.01961,4e-05,0.99407]
[1779844836143,53.64,75766.51,0.66,-0.01959,4e-05,0.99301]
[1779844841177,53.64,75765.47,0.66,-0.01963,4e-05,0.9949]
[1779844846212,53.64,75765.36,0.66,-0.01964,4e-05,0.9951]
[1779844851250,53.64,75765.34,0.66,-0.01964,4e-05,0.99514]
[1779844857289,53.64,75763.97,0.66,-0.0197,4e-05,0.99763]
[1779844858299,53.64,75756.39,0.66,-0.02002,4e-05,1.01152]
[1779844863331,53.64,75750.62,0.66,-0.02027,4e-05,1.02219]
[1779844866353,53.64,75745.57,0.66,-0.02049,4e-05,1.0316]
[1779844868367,53.64,75739.34,0.66,-0.02077,4e-05,1.04329]
[1779844873401,53.64,75737.67,0.66,-0.02085,4e-05,1.04645]
[1779844878437,53.64,75743.3,0.66,-0.02059,4e-05,1.03585]
[1779844883475,53.64,75745.22,0.66,-0.02051,4e-05,1.03225]
[1779844884486,53.64,75750.38,0.66,-0.02028,4e-05,1.02263]
[1779844887505,53.64,75742.63,0.66,-0.02062,4e-05,1.0371]
[1779844893546,53.64,75740.47,0.66,-0.02059,4e-05,1.03448]
[1779844895562,53.64,75726.86,0.66,-0.02121,5e-05,1.06025]
[1779844900596,53.64,75726.85,0.66,-0.02121,5e-05,1.06027]
[1779844906644,53.64,75728.38,0.66,-0.02114,5e-05,1.05735]
[1779844911676,53.64,75726.48,0.66,-0.02122,5e-05,1.06097]
[1779844916712,53.64,75726.75,0.66,-0.02121,5e-05,1.06046]
[1779844921747,53.64,75726.78,0.66,-0.02121,5e-05,1.0604]
[1779844926781,53.64,75725.09,0.66,-0.02129,5e-05,1.06363]
[1779844930811,53.64,75739.8,0.66,-0.02062,4e-05,1.03574]
[1779844931817,53.64,75749.52,0.66,-0.0202,4e-05,1.01761]
[1779844934838,53.64,75754.05,0.66,-0.02,4e-05,1.00925]
[1779844939872,53.64,75751.84,0.66,-0.02009,4e-05,1.01332]
[1779844941887,53.64,75756.74,0.66,-0.01988,4e-05,1.00431]
[1779844943900,53.64,75752.02,0.66,-0.02009,4e-05,1.01299]
[1779844949942,53.64,75747.66,0.66,-0.02028,4e-05,1.02106]
[1779844954977,53.64,75748.16,0.66,-0.02013,4e-05,1.01352]
[1779844956992,53.64,75755.42,0.66,-0.01982,4e-05,1.00017]
[1779844962029,53.64,75756.03,0.66,-0.01979,4e-05,0.99906]
[1779844967064,53.64,75751.55,0.66,-0.01998,4e-05,1.00727]
[1779844975120,53.64,75752.85,0.66,-0.01993,4e-05,1.00488]
[1779844977134,53.64,75757.77,0.66,-0.01971,4e-05,0.99588]
[1779844982169,53.64,75756.03,0.66,-0.01979,4e-05,0.99906]
[1779844987203,53.64,75755.48,0.66,-0.01981,4e-05,1.00006]
[1779844992239,53.64,75753.34,0.66,-0.01991,4e-05,1.00398]
[1779844996267,53.64,75743.23,0.66,-0.02035,4e-05,1.02266]
[1779845001302,53.64,75742.2,0.66,-0.02039,4e-05,1.02458]
[1779845004360,53.64,75734.7,0.66,-0.02072,4e-05,1.03863]
[1779845006340,53.64,75720.24,0.66,-0.02138,5e-05,1.06614]
[1779845011373,53.64,75716.86,0.66,-0.0214,5e-05,1.06581]
[1779845013387,53.64,75722.25,0.66,-0.02116,5e-05,1.05549]
[1779845015402,53.64,75727.95,0.66,-0.0209,5e-05,1.04465]
[1779845020437,53.64,75728.86,0.66,-0.02086,4e-05,1.04293]
[1779845025471,53.64,75733.53,0.66,-0.02065,4e-05,1.03413]
[1779845027487,53.64,75738.77,0.66,-0.02042,4e-05,1.02432]
[1779845031519,53.64,75730.47,0.66,-0.02079,4e-05,1.03989]
[1779845034535,53.64,75740.03,0.66,-0.02036,4e-05,1.02197]
[1779845039570,53.64,75743.9,0.66,-0.02019,4e-05,1.01479]
[1779845042591,53.64,75753.85,0.66,-0.01976,4e-05,0.99649]
[1779845047626,53.64,75755.59,0.66,-0.01968,4e-05,0.99331]
[1779845052660,53.64,75755.97,0.66,-0.01967,4e-05,0.99262]
[1779845059710,53.64,75756.02,0.66,-0.01967,4e-05,0.99253]
[1779845060717,53.64,75762.96,0.66,-0.01937,4e-05,0.97996]
[1779845065752,53.64,75763.0,0.66,-0.01937,4e-05,0.97989]
[1779845070787,53.64,75763.71,0.66,-0.01934,4e-05,0.97861]
[1779845077837,53.64,75764.0,0.66,-0.01921,4e-05,0.97161]
[1779845082871,53.64,75759.56,0.66,-0.01939,4e-05,0.9796]
[1779845087907,53.64,75757.44,0.66,-0.01948,4e-05,0.98343]
[1779845093950,53.64,75759.0,0.66,-0.01942,4e-05,0.98061]
[1779845095963,53.64,75766.09,0.66,-0.01912,4e-05,0.96787]
[1779845100998,53.64,75766.02,0.66,-0.01912,4e-05,0.968]
[1779845103013,53.64,75760.03,0.66,-0.01937,4e-05,0.97875]
[1779845108048,53.64,75761.95,0.66,-0.01929,4e-05,0.97529]
[1779845113084,53.64,75758.07,0.66,-0.01946,4e-05,0.98229]
[1779845118119,53.64,75754.3,0.66,-0.01962,4e-05,0.98912]
[1779845120132,53.64,75749.62,0.66,-0.01982,4e-05,0.99766]
[1779845122146,53.64,75739.86,0.66,-0.02024,4e-05,1.01564]
[1779845123153,53.64,75734.11,0.66,-0.0205,4e-05,1.02635]
[1779845128189,53.64,75735.54,0.66,-0.02043,4e-05,1.02367]
[1779845130202,53.64,75744.9,0.66,-0.02002,4e-05,1.00632]
[1779845133223,53.64,75746.55,0.66,-0.01983,4e-05,0.9967]
[1779845136245,53.64,75752.77,0.66,-0.01956,4e-05,0.98537]
[1779845141279,53.64,75755.8,0.66,-0.01943,4e-05,0.97988]
[1779845146315,53.64,75755.48,0.66,-0.01944,4e-05,0.98046]
[1779845152116,53.64,75755.56,0.66,-0.01944,4e-05,0.98031]
[1779845157392,53.64,75756.69,0.66,-0.01939,4e-05,0.97827]
[1779845158398,53.64,75766.31,0.66,-0.01899,4e-05,0.96104]
[1779845163433,53.64,75769.61,0.66,-0.01885,4e-05,0.95518]
[1779845168468,53.64,75769.35,0.66,-0.01886,4e-05,0.95564]
[1779845173504,53.64,75768.39,0.66,-0.0189,4e-05,0.95734]
[1779845175517,53.64,75762.05,0.66,-0.01917,4e-05,0.96864]
[1779845180552,53.64,75761.95,0.66,-0.01917,4e-05,0.96882]
[1779845185588,53.64,75761.48,0.66,-0.01919,4e-05,0.96966]
[1779845190622,53.64,75761.86,0.66,-0.01917,4e-05,0.96898]
[1779845194651,53.64,75764.2,0.66,-0.01895,4e-05,0.95835]
[1779845199686,53.64,75765.43,0.66,-0.0189,4e-05,0.95617]
[1779845204723,53.64,75765.42,0.66,-0.0189,4e-05,0.95619]
[1779845209756,53.64,75766.74,0.66,-0.01885,4e-05,0.95385]
[1779845215798,53.64,75767.3,0.66,-0.01883,4e-05,0.95286]
[1779845221840,53.64,75767.36,0.66,-0.01882,4e-05,0.95275]
[1779845224861,53.64,75754.89,0.66,-0.01935,4e-05,0.97501]
[1779845227882,53.64,75759.52,0.66,-0.01915,4e-05,0.9667]
[1779845232918,53.64,75760.25,0.66,-0.01912,4e-05,0.9654]
[1779845237953,53.64,75760.66,0.66,-0.0191,4e-05,0.96466]
[1779845243995,53.64,75760.34,0.66,-0.01912,4e-05,0.96523]
[1779845249031,53.64,75760.72,0.66,-0.0191,4e-05,0.96456]
[1779845254067,53.64,75761.17,0.66,-0.01896,4e-05,0.9573]
[1779845259101,53.64,75761.24,0.66,-0.01896,4e-05,0.95718]
[1779845264138,53.64,75765.37,0.66,-0.01878,4e-05,0.94986]
[1779845269173,53.64,75764.85,0.66,-0.01881,4e-05,0.95078]
[1779845275213,53.64,75764.67,0.66,-0.01881,4e-05,0.95109]
[1779845281257,53.64,75763.5,0.66,-0.01886,4e-05,0.95316]
[1779845286292,53.64,75767.03,0.66,-0.01872,4e-05,0.94693]
[1779845291331,53.64,75766.97,0.66,-0.01872,4e-05,0.94703]
[1779845296367,53.64,75767.32,0.66,-0.0187,4e-05,0.94641]
[1779845301401,53.64,75766.99,0.66,-0.01872,4e-05,0.947]
[1779845306436,53.64,75768.57,0.66,-0.01865,4e-05,0.94421]
[1779845311471,53.64,75767.92,0.66,-0.01856,4e-05,0.93897]
[1779845313485,53.64,75787.4,0.66,-0.01778,4e-05,0.90529]
[1779845314766,53.64,75787.46,0.66,-0.01777,4e-05,0.90519]
[1779845314836,53.64,75787.32,0.66,-0.01778,4e-05,0.90543]
[1779845320548,53.64,75788.92,0.66,-0.01772,4e-05,0.90271]
[1779845320636,53.64,75788.32,0.66,-0.01774,4e-05,0.90373]
[1779845326575,53.64,75788.25,0.66,-0.01774,4e-05,0.90385]
[1779845333385,53.64,75787.89,0.66,-0.01776,4e-05,0.90446]
[1779845339669,53.64,75788.71,0.66,-0.01772,4e-05,0.90306]
[1779845340676,53.64,75783.86,0.66,-0.01792,4e-05,0.91134]
[1779845345708,53.64,75781.48,0.66,-0.01801,4e-05,0.91543]
[1779845349736,53.64,75787.12,0.66,-0.01779,4e-05,0.90577]
[1779845354773,53.64,75787.66,0.66,-0.01776,4e-05,0.90485]
[1779845361822,53.64,75786.63,0.66,-0.01781,4e-05,0.90661]
[1779845366855,53.64,75783.93,0.66,-0.01791,4e-05,0.91122]
[1779845372898,53.64,75784.41,0.66,-0.01778,4e-05,0.90415]
[1779845377934,53.64,75782.81,0.66,-0.01784,4e-05,0.90688]
[1779845379950,53.64,75775.34,0.66,-0.01814,4e-05,0.91971]
[1779845384987,53.64,75774.48,0.66,-0.01817,4e-05,0.9212]
[1779845385726,53.64,75774.48,0.66,-0.01817,4e-05,0.9212]
[1779845385814,53.64,75774.45,0.66,-0.01817,4e-05,0.92125]
[1779845393042,53.64,75774.8,0.66,-0.01816,4e-05,0.92064]
[1779845399084,53.64,75774.98,0.66,-0.01815,4e-05,0.92033]
[1779845402156,53.64,75752.39,0.66,-0.01908,4e-05,0.96001]
[1779845403155,53.64,75733.24,0.66,-0.0199,4e-05,0.99468]
[1779845408192,53.64,75744.22,0.66,-0.01943,4e-05,0.97469]
[1779845413226,53.64,75756.31,0.66,-0.01892,4e-05,0.95304]
[1779845419267,53.64,75757.28,0.66,-0.01888,4e-05,0.95131]
[1779845424303,53.64,75764.95,0.66,-0.01856,4e-05,0.93779]
[1779845429337,53.64,75769.33,0.66,-0.01838,4e-05,0.93014]
[1779845431351,53.64,75782.34,0.66,-0.01774,4e-05,0.90143]
[1779845436385,53.64,75788.4,0.66,-0.0175,4e-05,0.89116]
[1779845441421,53.64,75795.08,0.66,-0.01724,4e-05,0.87995]
[1779845446458,53.64,75807.97,0.66,-0.01675,4e-05,0.85862]
[1779845451494,53.64,75787.5,0.66,-0.01754,4e-05,0.89268]
[1779845456528,53.64,75786.88,0.66,-0.01756,4e-05,0.89373]
[1779845461563,53.64,75786.57,0.66,-0.01757,4e-05,0.89425]
[1779845466604,53.64,75774.18,0.66,-0.01807,4e-05,0.9154]
[1779845469624,53.64,75758.56,0.66,-0.0187,4e-05,0.94262]
[1779845474659,53.64,75756.3,0.66,-0.0188,4e-05,0.94661]
[1779845480701,53.64,75756.97,0.66,-0.01877,4e-05,0.94542]
[1779845486744,53.64,75757.23,0.66,-0.01876,4e-05,0.94496]
[1779845491780,53.64,75755.63,0.66,-0.0187,4e-05,0.94135]
[1779845496818,53.64,75755.61,0.66,-0.0187,4e-05,0.94139]
[1779845501853,53.64,75762.02,0.66,-0.01844,4e-05,0.93015]
[1779845504645,53.64,75779.07,0.66,-0.01775,4e-05,0.90074]
[1779845509905,53.64,75776.4,0.66,-0.01786,4e-05,0.9053]
[1779845514940,53.64,75771.93,0.66,-0.01804,4e-05,0.91297]
[1779845519975,53.64,75765.44,0.66,-0.0183,4e-05,0.92419]
[1779845525012,53.64,75766.24,0.66,-0.01827,4e-05,0.9228]
[1779845530047,53.64,75779.55,0.66,-0.01773,4e-05,0.89993]
[1779845535082,53.64,75778.92,0.66,-0.01776,4e-05,0.901]
[1779845540122,53.64,75775.57,0.66,-0.01789,4e-05,0.90672]
[1779845545157,53.64,75781.48,0.66,-0.01766,4e-05,0.89665]
[1779845550192,53.64,75781.41,0.66,-0.01766,4e-05,0.89677]
[1779845554220,53.64,75784.81,0.66,-0.01741,4e-05,0.8848]
[1779845559255,53.64,75775.83,0.66,-0.01776,4e-05,0.9]
[1779845564290,53.64,75782.37,0.66,-0.01751,4e-05,0.88891]
[1779845569339,53.64,75781.59,0.66,-0.01754,4e-05,0.89023]
[1779845575366,53.64,75781.43,0.66,-0.01754,4e-05,0.8905]
[1779845581408,53.64,75781.15,0.66,-0.01755,4e-05,0.89097]
[1779845586443,53.64,75777.5,0.66,-0.0177,4e-05,0.89716]
[1779845591479,53.64,75777.06,0.66,-0.01771,4e-05,0.89791]
[1779845596514,53.64,75776.9,0.66,-0.01772,4e-05,0.89818]
[1779845601549,53.64,75778.52,0.66,-0.01766,4e-05,0.89543]
[1779845606584,53.64,75772.55,0.66,-0.01789,4e-05,0.9056]
[1779845611624,53.64,75772.84,0.66,-0.01776,4e-05,0.89883]
[1779845616655,53.64,75768.63,0.66,-0.01793,4e-05,0.90602]
[1779845621691,53.64,75761.22,0.66,-0.01823,4e-05,0.91879]
[1779845628742,53.64,75755.49,0.66,-0.01846,4e-05,0.92876]
[1779845633775,53.64,75765.01,0.66,-0.01808,4e-05,0.91224]
[1779845638811,53.64,75761.57,0.66,-0.01822,4e-05,0.91819]
[1779845643844,53.64,75761.96,0.66,-0.0182,4e-05,0.91751]
[1779845648880,53.64,75763.7,0.66,-0.01813,4e-05,0.9145]
[1779845653914,53.64,75764.0,0.66,-0.01812,4e-05,0.91398]
[1779845658949,53.64,75766.46,0.66,-0.01802,4e-05,0.90975]
[1779845663984,53.64,75765.3,0.66,-0.01807,4e-05,0.91174]
[1779845670029,53.64,75764.98,0.66,-0.01808,4e-05,0.91229]
[1779845675837,53.64,75765.11,0.66,-0.01795,4e-05,0.90574]
[1779845684126,53.64,75763.44,0.66,-0.01802,4e-05,0.90861]
[1779845689162,53.64,75757.98,0.66,-0.01824,4e-05,0.91804]
[1779845694197,53.64,75754.49,0.66,-0.01838,4e-05,0.92411]
[1779845701246,53.64,75755.22,0.66,-0.01835,4e-05,0.92284]
[1779845706280,53.64,75753.12,0.66,-0.01844,4e-05,0.9265]
[1779845712323,53.64,75755.31,0.66,-0.01835,4e-05,0.92268]
[1779845717357,53.64,75757.52,0.66,-0.01826,4e-05,0.91884]
[1779845723400,53.64,75755.33,0.66,-0.01835,4e-05,0.92264]
[1779845728434,53.64,75755.6,0.66,-0.01834,4e-05,0.92217]
[1779845733471,53.64,75755.51,0.66,-0.01822,4e-05,0.91595]
[1779845738505,53.64,75756.07,0.66,-0.0182,4e-05,0.91498]
[1779845746331,53.64,75754.96,0.66,-0.01824,4e-05,0.9169]
[1779845751598,53.64,75754.03,0.66,-0.01828,4e-05,0.91852]
[1779845756639,53.64,75755.21,0.66,-0.01823,4e-05,0.91647]
[1779845761671,53.64,75755.37,0.66,-0.01823,4e-05,0.91619]
[1779845766705,53.64,75754.23,0.66,-0.01827,4e-05,0.91817]
[1779845771740,53.64,75753.42,0.66,-0.01831,4e-05,0.91957]
[1779845776779,53.64,75752.63,0.66,-0.01834,4e-05,0.92095]
[1779845781813,53.64,75753.38,0.66,-0.01831,4e-05,0.91964]
[1779845786848,53.64,75756.88,0.66,-0.01817,4e-05,0.91358]
[1779845791882,53.64,75762.33,0.66,-0.01783,4e-05,0.89788]
[1779845796919,53.64,75765.55,0.66,-0.0177,4e-05,0.89239]
[1779845801953,53.64,75767.0,0.66,-0.01764,4e-05,0.88993]
[1779845806990,53.64,75763.41,0.66,-0.01778,4e-05,0.89603]
[1779845813032,53.64,75753.33,0.66,-0.01819,4e-05,0.91335]
[1779845818067,53.64,75743.29,0.66,-0.0186,4e-05,0.93085]
[1779845821089,53.64,75727.06,0.66,-0.01929,4e-05,0.95969]
[1779845826895,53.64,75728.25,0.66,-0.01924,4e-05,0.95755]
[1779845832165,53.64,75731.35,0.66,-0.0191,4e-05,0.952]
[1779845837201,53.64,75737.56,0.66,-0.01884,4e-05,0.94095]
[1779845842236,53.64,75746.37,0.66,-0.01847,4e-05,0.92545]
[1779845847271,53.64,75754.94,0.66,-0.01812,4e-05,0.91056]
[1779845851299,53.64,75758.89,0.66,-0.01784,4e-05,0.89744]
[1779845856335,53.64,75756.29,0.66,-0.01795,4e-05,0.90189]
[1779845861368,53.64,75755.01,0.66,-0.018,4e-05,0.90408]
[1779845866404,53.64,75753.73,0.66,-0.01805,4e-05,0.90629]
[1779845871438,53.64,75757.4,0.66,-0.0179,4e-05,0.89998]
[1779845876475,53.64,75758.22,0.66,-0.01787,4e-05,0.89858]
[1779845882516,53.64,75755.56,0.66,-0.01798,4e-05,0.90314]
[1779845887552,53.64,75754.88,0.66,-0.01801,4e-05,0.90431]
[1779845892587,53.64,75759.08,0.66,-0.01784,4e-05,0.89711]
[1779845897622,53.64,75762.96,0.66,-0.01768,4e-05,0.8905]
[1779845902656,53.64,75761.95,0.66,-0.01772,4e-05,0.89222]
[1779845907691,53.64,75762.2,0.66,-0.01771,4e-05,0.89179]
[1779845912728,53.64,75762.01,0.66,-0.0176,4e-05,0.88583]
[1779845917766,53.64,75761.62,0.66,-0.01762,4e-05,0.88649]
[1779845922798,53.64,75764.37,0.66,-0.01751,4e-05,0.88184]
[1779845928840,53.64,75764.5,0.66,-0.0175,4e-05,0.88162]
[1779845933875,53.64,75763.96,0.66,-0.01752,4e-05,0.88253]
[1779845938909,53.64,75761.41,0.66,-0.01762,4e-05,0.88684]
[1779845943944,53.64,75753.25,0.66,-0.01795,4e-05,0.90076]
[1779845948986,53.64,75754.15,0.66,-0.01791,4e-05,0.89921]
[1779845954021,53.64,75754.05,0.66,-0.01792,4e-05,0.89938]
[1779845959058,53.64,75754.32,0.66,-0.01791,4e-05,0.89892]
[1779845965100,53.64,75755.42,0.66,-0.01786,4e-05,0.89704]
[1779845970135,53.64,75764.95,0.66,-0.01748,4e-05,0.88086]
[1779845975169,53.64,75760.82,0.66,-0.01753,4e-05,0.88156]
[1779845981211,53.64,75757.44,0.66,-0.01766,4e-05,0.88728]
[1779845988028,53.64,75757.73,0.66,-0.01765,4e-05,0.88679]
[1779845993297,53.64,75759.99,0.66,-0.01756,4e-05,0.88296]
[1779845998339,53.64,75764.22,0.66,-0.01739,4e-05,0.87583]
[1779846003371,53.64,75763.7,0.66,-0.01741,4e-05,0.8767]
[1779846008409,53.64,75759.15,0.66,-0.01759,4e-05,0.88438]
[1779846013444,53.64,75755.54,0.66,-0.01774,4e-05,0.89051]
[1779846019484,53.64,75755.43,0.66,-0.01774,4e-05,0.8907]
[1779846024523,53.64,75756.49,0.66,-0.0177,4e-05,0.88889]
[1779846027542,53.64,75741.49,0.66,-0.01831,4e-05,0.91468]
[1779846032575,53.64,75748.07,0.66,-0.01792,4e-05,0.89693]
[1779846035597,53.64,75762.07,0.66,-0.01736,4e-05,0.87319]
[1779846040632,53.64,75761.18,0.66,-0.01739,4e-05,0.87468]
[1779846045667,53.64,75760.85,0.66,-0.01741,4e-05,0.87524]
[1779846050702,53.64,75762.88,0.66,-0.01733,4e-05,0.87183]
[1779846055737,53.64,75760.7,0.66,-0.01741,4e-05,0.87549]
[1779846060771,53.64,75761.4,0.66,-0.01739,4e-05,0.87431]
[1779846065808,53.64,75769.56,0.66,-0.01707,4e-05,0.86069]
[1779846071850,53.64,75770.86,0.66,-0.01702,4e-05,0.85853]
[1779846076884,53.64,75771.35,0.66,-0.017,4e-05,0.85772]
[1779846081920,53.64,75779.1,0.66,-0.0167,4e-05,0.84497]
[1779846086955,53.64,75779.37,0.66,-0.01669,4e-05,0.84453]
[1779846091990,53.64,75779.51,0.66,-0.01657,4e-05,0.83819]
[1779846097024,53.64,75785.51,0.66,-0.01634,4e-05,0.82847]
[1779846102060,53.64,75785.55,0.66,-0.01634,4e-05,0.82841]
[1779846107097,53.64,75785.74,0.66,-0.01634,4e-05,0.8281]
[1779846112131,53.64,75787.57,0.66,-0.01627,4e-05,0.82515]
[1779846117166,53.64,75787.62,0.66,-0.01627,4e-05,0.82507]
[1779846122201,53.64,75792.62,0.66,-0.01608,4e-05,0.81707]
[1779846127236,53.64,75791.69,0.66,-0.01611,4e-05,0.81855]
[1779846132274,53.64,75792.09,0.66,-0.0161,4e-05,0.81792]
[1779846137310,53.64,75791.94,0.66,-0.01611,4e-05,0.81815]
[1779846142344,53.64,75791.87,0.66,-0.01611,4e-05,0.81827]
[1779846147380,53.64,75791.61,0.66,-0.01612,4e-05,0.81868]
[1779846152414,53.64,75791.48,0.66,-0.01601,4e-05,0.81288]
[1779846157450,53.64,75791.3,0.66,-0.01602,4e-05,0.81317]
[1779846162484,53.64,75790.54,0.66,-0.01604,4e-05,0.81438]
[1779846167523,53.64,75790.53,0.66,-0.01604,4e-05,0.81439]
[1779846174571,53.64,75790.4,0.66,-0.01605,4e-05,0.8146]
[1779846179607,53.64,75788.85,0.66,-0.01611,4e-05,0.81707]
[1779846184641,53.64,75788.67,0.66,-0.01611,4e-05,0.81736]
[1779846189676,53.64,75788.95,0.66,-0.0161,4e-05,0.81691]
[1779846194714,53.64,75813.25,0.66,-0.01523,4e-05,0.77884]
[1779846200818,53.64,75815.71,0.66,-0.01514,4e-05,0.77507]
[1779846200821,53.64,75815.67,0.66,-0.01514,4e-05,0.77513]
[1779846202768,53.64,75808.91,0.66,-0.01538,4e-05,0.78554]
[1779846203774,53.64,75804.34,0.66,-0.01554,4e-05,0.79263]
[1779846208809,53.64,75805.36,0.66,-0.01551,4e-05,0.79105]
[1779846211829,53.64,75806.09,0.66,-0.01537,4e-05,0.78403]
[1779846212837,53.64,75801.6,0.66,-0.01553,4e-05,0.791]
[1779846217872,53.64,75800.36,0.66,-0.01557,4e-05,0.79293]
[1779846222908,53.64,75801.09,0.66,-0.01555,4e-05,0.79179]
[1779846224921,53.64,75805.87,0.66,-0.01538,4e-05,0.78437]
[1779846229955,53.64,75805.44,0.66,-0.01539,4e-05,0.78503]
[1779846234991,53.64,75801.85,0.66,-0.01552,4e-05,0.79061]
[1779846241035,53.64,75802.6,0.66,-0.01549,4e-05,0.78944]
[1779846246076,53.64,75803.63,0.66,-0.01546,4e-05,0.78784]
[1779846250105,53.64,75808.25,0.66,-0.01529,4e-05,0.78069]
[1779846255138,53.64,75812.03,0.66,-0.01516,4e-05,0.77488]
[1779846260174,53.64,75809.79,0.66,-0.01524,4e-05,0.77832]
[1779846265213,53.64,75807.88,0.66,-0.01531,4e-05,0.78126]
[1779846270244,53.64,75808.22,0.66,-0.01529,4e-05,0.78074]
[1779846276287,53.64,75808.34,0.66,-0.01518,4e-05,0.7747]
[1779846285350,53.64,75807.33,0.66,-0.01521,4e-05,0.77625]
[1779846289172,53.64,75807.59,0.66,-0.01521,4e-05,0.77585]
[1779846289388,53.64,75806.71,0.66,-0.01524,4e-05,0.7772]
[1779846290394,53.64,75769.38,0.66,-0.01661,4e-05,0.83632]
[1779846291359,53.64,75769.38,0.66,-0.01661,4e-05,0.83632]
[1779846291461,53.64,75757.41,0.66,-0.01707,4e-05,0.856]
[1779846297443,53.64,75755.52,0.66,-0.01714,4e-05,0.85914]
[1779846302486,53.64,75760.04,0.66,-0.01696,4e-05,0.85164]
[1779846306513,53.64,75769.03,0.66,-0.01662,4e-05,0.83689]
[1779846311549,53.64,75764.49,0.66,-0.01679,4e-05,0.84431]
[1779846317590,53.64,75761.94,0.66,-0.01689,4e-05,0.84851]
[1779846322628,53.64,75765.15,0.66,-0.01677,4e-05,0.84323]
[1779846325660,53.64,75758.18,0.66,-0.01704,4e-05,0.85472]
[1779846330691,53.64,75759.3,0.66,-0.01699,4e-05,0.85287]
[1779846333711,53.64,75760.22,0.66,-0.01684,4e-05,0.84515]
[1779846338746,53.64,75758.81,0.66,-0.01689,4e-05,0.84747]
[1779846340524,53.64,75752.91,0.66,-0.01712,4e-05,0.85724]
[1779846345795,53.64,75752.63,0.66,-0.01713,4e-05,0.8577]
[1779846350594,53.64,75747.3,0.66,-0.01734,4e-05,0.86661]
[1779846356875,53.64,75746.78,0.66,-0.01737,4e-05,0.86748]
[1779846358888,53.64,75754.56,0.66,-0.01706,4e-05,0.8545]
[1779846359893,53.64,75761.76,0.66,-0.01678,4e-05,0.84262]
[1779846364934,53.64,75762.08,0.66,-0.01677,4e-05,0.84209]
[1779846370736,53.64,75762.62,0.66,-0.01675,4e-05,0.84121]
[1779846373997,53.64,75757.3,0.66,-0.01695,4e-05,0.84996]
[1779846379031,53.64,75758.52,0.66,-0.01691,4e-05,0.84795]
[1779846387088,53.64,75757.48,0.66,-0.01695,4e-05,0.84966]
[1779846389584,53.64,75756.52,0.66,-0.01698,4e-05,0.85125]
[1779846389619,53.64,75756.02,0.66,-0.017,4e-05,0.85208]
[1779846391117,53.64,75774.04,0.66,-0.0162,4e-05,0.81658]
[1779846392247,53.64,75774.04,0.66,-0.0162,4e-05,0.81658]
[1779846392342,53.64,75781.29,0.66,-0.01593,4e-05,0.80502]
[1779846398165,53.64,75782.29,0.66,-0.01589,4e-05,0.80344]
[1779846401186,53.64,75796.4,0.66,-0.01538,4e-05,0.78135]
[1779846405214,53.64,75803.51,0.66,-0.01513,4e-05,0.77041]
[1779846410249,53.64,75801.66,0.66,-0.01519,4e-05,0.77324]
[1779846413271,53.64,75795.14,0.66,-0.01543,4e-05,0.78331]
[1779846418306,53.64,75787.96,0.66,-0.01569,4e-05,0.7945]
[1779846423347,53.64,75782.76,0.66,-0.01588,4e-05,0.80269]
[1779846428383,53.64,75783.67,0.66,-0.01584,4e-05,0.80126]
[1779846432412,53.64,75789.2,0.66,-0.01564,4e-05,0.79256]
[1779846435433,53.64,75796.38,0.66,-0.01538,4e-05,0.78138]
[1779846436440,53.64,75803.3,0.66,-0.01514,4e-05,0.77073]
[1779846439461,53.64,75811.43,0.66,-0.01485,3e-05,0.75836]
[1779846441475,53.64,75819.36,0.66,-0.01458,3e-05,0.74644]
[1779846444499,53.64,75836.39,0.66,-0.01401,3e-05,0.72136]
[1779846446515,53.64,75843.11,0.66,-0.01379,3e-05,0.71165]
[1779846451550,53.64,75845.23,0.66,-0.01362,3e-05,0.70308]
[1779846456585,53.64,75843.77,0.66,-0.01366,3e-05,0.70516]
[1779846461620,53.64,75842.81,0.66,-0.0137,3e-05,0.70653]
[1779846466655,53.64,75846.6,0.66,-0.01357,3e-05,0.70113]
[1779846471689,53.64,75848.33,0.66,-0.01352,3e-05,0.69867]
[1779846476725,53.64,75858.61,0.66,-0.01319,3e-05,0.68421]
[1779846481759,53.64,75861.78,0.66,-0.01309,3e-05,0.6798]
[1779846486795,53.64,75858.85,0.66,-0.01319,3e-05,0.68388]
[1779846491830,53.64,75862.88,0.66,-0.01306,3e-05,0.67828]
[1779846493847,53.64,75871.12,0.66,-0.01281,3e-05,0.66695]
[1779846494853,53.64,75878.85,0.66,-0.01257,3e-05,0.65645]
[1779846496868,53.64,75874.36,0.66,-0.01271,3e-05,0.66253]
[1779846501903,53.64,75875.05,0.66,-0.01269,3e-05,0.6616]
[1779846506938,53.64,75874.6,0.66,-0.0127,3e-05,0.66221]
[1779846511974,53.64,75874.38,0.66,-0.01261,3e-05,0.6572]
[1779846517009,53.64,75874.91,0.66,-0.01259,3e-05,0.65649]
[1779846522044,53.64,75870.9,0.66,-0.01271,3e-05,0.66192]
[1779846527078,53.64,75871.26,0.66,-0.0127,3e-05,0.66143]
[1779846531107,53.64,75861.22,0.66,-0.01301,3e-05,0.67518]
[1779846534325,53.64,75861.03,0.66,-0.01302,3e-05,0.67545]
[1779846534383,53.64,75862.36,0.66,-0.01298,3e-05,0.67361]
[1779846537095,53.64,75862.61,0.66,-0.01297,3e-05,0.67327]
[1779846537165,53.64,75862.18,0.66,-0.01298,3e-05,0.67386]
[1779846542183,53.64,75863.21,0.66,-0.01295,3e-05,0.67244]
[1779846547220,53.64,75862.74,0.66,-0.01296,3e-05,0.67309]
[1779846552256,53.64,75862.22,0.66,-0.01298,3e-05,0.6738]
[1779846555277,53.64,75856.02,0.66,-0.01317,3e-05,0.6824]
[1779846560311,53.64,75862.97,0.66,-0.01296,3e-05,0.67277]
[1779846561319,53.64,75870.37,0.66,-0.01273,3e-05,0.66264]
[1779846564340,53.64,75878.29,0.66,-0.01249,3e-05,0.65194]
[1779846567362,53.64,75872.27,0.66,-0.01267,3e-05,0.66006]
[1779846572396,53.64,75870.1,0.66,-0.01264,3e-05,0.65769]
[1779846574409,53.64,75865.35,0.66,-0.01278,3e-05,0.66415]
[1779846578441,53.64,75869.89,0.66,-0.01265,3e-05,0.65798]
[1779846583476,53.64,75869.03,0.66,-0.01267,3e-05,0.65914]
[1779846588511,53.64,75866.15,0.66,-0.01276,3e-05,0.66306]
[1779846593547,53.64,75867.69,0.66,-0.01271,3e-05,0.66096]
[1779846598582,53.64,75867.8,0.66,-0.01271,3e-05,0.66081]
[1779846603617,53.64,75870.37,0.66,-0.01263,3e-05,0.65733]
[1779846606641,53.64,75864.4,0.66,-0.01281,3e-05,0.66545]
[1779846608652,53.64,75857.75,0.66,-0.01302,3e-05,0.67458]
[1779846613689,53.64,75857.73,0.66,-0.01302,3e-05,0.67461]
[1779846618722,53.64,75861.03,0.66,-0.01292,3e-05,0.67006]
[1779846623758,53.64,75865.47,0.66,-0.01278,3e-05,0.66398]
[1779846625771,53.64,75870.01,0.66,-0.01264,3e-05,0.65781]
[1779846630806,53.64,75869.98,0.66,-0.01264,3e-05,0.65785]
[1779846632822,53.64,75870.66,0.66,-0.01253,3e-05,0.65164]
[1779846634835,53.64,75858.52,0.66,-0.01289,3e-05,0.66814]
[1779846640877,53.64,75857.01,0.66,-0.01294,3e-05,0.67021]
[1779846642892,53.64,75846.16,0.66,-0.01328,3e-05,0.68528]
[1779846647928,53.64,75846.64,0.66,-0.01327,3e-05,0.6846]
[1779846649940,53.64,75851.15,0.66,-0.01312,3e-05,0.67832]
[1779846654974,53.64,75850.03,0.66,-0.01316,3e-05,0.67987]
[1779846657995,53.64,75844.15,0.66,-0.01334,3e-05,0.6881]
[1779846663038,53.64,75846.3,0.66,-0.01328,3e-05,0.68508]
[1779846668076,53.64,75846.74,0.66,-0.01326,3e-05,0.68446]
[1779846673110,53.64,75845.47,0.66,-0.0133,3e-05,0.68624]
[1779846678145,53.64,75849.68,0.66,-0.01317,3e-05,0.68036]
[1779846683180,53.64,75849.59,0.66,-0.01317,3e-05,0.68049]
[1779846686554,53.64,75849.52,0.66,-0.01317,3e-05,0.68058]
[1779846686655,53.64,75848.64,0.66,-0.0132,3e-05,0.68181]
[1779846689883,53.64,75847.65,0.66,-0.01323,3e-05,0.68319]
[1779846690231,53.64,75848.86,0.66,-0.0132,3e-05,0.6815]
[1779846695265,53.64,75849.02,0.66,-0.01309,3e-05,0.67584]
[1779846697280,53.64,75854.33,0.66,-0.01292,3e-05,0.66851]
[1779846702316,53.64,75855.15,0.66,-0.0129,3e-05,0.66738]
[1779846707351,53.64,75854.4,0.66,-0.01292,3e-05,0.66841]
[1779846709364,53.64,75849.91,0.66,-0.01306,3e-05,0.67461]
[1779846712386,53.64,75855.42,0.66,-0.01289,3e-05,0.66701]
[1779846717422,53.64,75857.03,0.66,-0.01284,3e-05,0.66481]
[1779846722458,53.64,75856.38,0.66,-0.01286,3e-05,0.6657]
[1779846725479,53.64,75851.7,0.66,-0.01301,3e-05,0.67213]
[1779846730514,53.64,75847.16,0.66,-0.01315,3e-05,0.67843]
[1779846735549,53.64,75848.06,0.66,-0.01312,3e-05,0.67717]
[1779846740584,53.64,75849.22,0.66,-0.01308,3e-05,0.67556]
[1779846745619,53.64,75848.91,0.66,-0.01309,3e-05,0.67599]
[1779846748668,53.64,75848.27,0.66,-0.01311,3e-05,0.67688]
[1779846748769,53.64,75848.65,0.66,-0.0131,3e-05,0.67636]
[1779846751667,53.64,75848.59,0.66,-0.0131,3e-05,0.67644]
[1779846751764,53.64,75848.84,0.66,-0.01299,3e-05,0.67067]
[1779846757705,53.64,75848.85,0.66,-0.01299,3e-05,0.67066]
[1779846762742,53.64,75853.6,0.66,-0.01285,3e-05,0.66413]
[1779846767778,53.64,75854.45,0.66,-0.01282,3e-05,0.66296]
[1779846772813,53.64,75862.91,0.66,-0.01256,3e-05,0.65148]
[1779846774826,53.64,75867.64,0.66,-0.01242,3e-05,0.64513]
[1779846778855,53.64,75863.21,0.66,-0.01255,3e-05,0.65107]
[1779846783892,53.64,75862.8,0.66,-0.01257,3e-05,0.65163]
[1779846790940,53.64,75862.05,0.66,-0.01259,3e-05,0.65264]
[1779846794969,53.64,75856.48,0.66,-0.01276,3e-05,0.66019]
[1779846800003,53.64,75855.52,0.66,-0.01279,3e-05,0.6615]
[1779846805039,53.64,75853.67,0.66,-0.01284,3e-05,0.66403]
[1779846810074,53.64,75849.87,0.66,-0.01296,3e-05,0.66925]
[1779846815110,53.64,75846.87,0.66,-0.01295,3e-05,0.66797]
[1779846820143,53.64,75844.91,0.66,-0.01302,3e-05,0.67068]
[1779846825179,53.64,75847.17,0.66,-0.01295,3e-05,0.66756]
[1779846830214,53.64,75848.64,0.66,-0.0129,3e-05,0.66554]
[1779846835249,53.64,75848.52,0.66,-0.0129,3e-05,0.6657]
[1779846840286,53.64,75849.06,0.66,-0.01289,3e-05,0.66496]
[1779846845319,53.64,75848.85,0.66,-0.01289,3e-05,0.66525]
[1779846850354,53.64,75848.87,0.66,-0.01289,3e-05,0.66522]
[1779846852368,53.64,75855.59,0.66,-0.01269,3e-05,0.65605]
[1779846855388,53.64,75860.29,0.66,-0.01254,3e-05,0.6497]
[1779846860423,53.64,75859.63,0.66,-0.01256,3e-05,0.65058]
[1779846869487,53.64,75857.79,0.66,-0.01262,3e-05,0.65307]
[1779846874522,53.64,75856.82,0.66,-0.01255,3e-05,0.64905]
[1779846876535,53.64,75849.25,0.66,-0.01278,3e-05,0.65932]
[1779846881571,53.64,75846.35,0.66,-0.01287,3e-05,0.66328]
[1779846886605,53.64,75845.12,0.66,-0.01291,3e-05,0.66497]
[1779846893655,53.64,75845.9,0.66,-0.01288,3e-05,0.6639]
[1779846900704,53.64,75846.07,0.66,-0.01288,3e-05,0.66367]
[1779846905739,53.64,75842.49,0.66,-0.01299,3e-05,0.66859]
[1779846910774,53.64,75844.4,0.66,-0.01293,3e-05,0.66596]
[1779846915809,53.64,75844.08,0.66,-0.01294,3e-05,0.6664]
[1779846921851,53.64,75843.92,0.66,-0.01295,3e-05,0.66662]
[1779846926888,53.64,75843.68,0.66,-0.01295,3e-05,0.66695]
[1779846934944,53.64,75844.06,0.66,-0.01284,3e-05,0.66102]
[1779846939979,53.64,75846.99,0.66,-0.01275,3e-05,0.65702]
[1779846945024,53.64,75847.22,0.66,-0.01274,3e-05,0.65671]
[1779846950051,53.64,75843.09,0.66,-0.01287,3e-05,0.66235]
[1779846956095,53.64,75842.73,0.66,-0.01288,3e-05,0.66284]
[1779846961131,53.64,75842.9,0.66,-0.01288,3e-05,0.66261]
[1779846963144,53.64,75830.31,0.66,-0.01327,3e-05,0.68006]
[1779846968179,53.64,75827.13,0.66,-0.01337,3e-05,0.68452]
[1779846973214,53.64,75832.06,0.66,-0.01322,3e-05,0.67761]
[1779846979255,53.64,75835.0,0.66,-0.01312,3e-05,0.67351]
[1779846985051,53.64,75837.86,0.66,-0.01303,3e-05,0.66955]
[1779846990335,53.64,75840.37,0.66,-0.01295,3e-05,0.66609]
[1779846992346,53.64,75843.12,0.66,-0.01277,3e-05,0.65691]
[1779846997381,53.64,75846.87,0.66,-0.01265,3e-05,0.65181]
[1779847002416,53.64,75841.0,0.66,-0.01283,3e-05,0.65981]
[1779847007451,53.64,75843.57,0.66,-0.01275,3e-05,0.6563]
[1779847012487,53.64,75841.95,0.66,-0.0128,3e-05,0.65851]
[1779847017523,53.64,75840.74,0.66,-0.01284,3e-05,0.66016]
[1779847022556,53.64,75838.94,0.66,-0.0129,3e-05,0.66263]
[1779847023564,53.64,75832.71,0.66,-0.01309,3e-05,0.67123]
[1779847024576,53.64,75824.32,0.66,-0.01336,3e-05,0.68295]
[1779847026586,53.64,75815.54,0.66,-0.01364,3e-05,0.69539]
[1779847031620,53.64,75815.23,0.66,-0.01365,3e-05,0.69583]
[1779847036655,53.64,75814.79,0.66,-0.01367,3e-05,0.69646]
[1779847043704,53.64,75813.52,0.66,-0.01371,3e-05,0.69827]
[1779847051760,53.64,75814.61,0.66,-0.01357,3e-05,0.69112]
[1779847061830,53.64,75815.58,0.66,-0.01354,3e-05,0.68974]
[1779847066866,53.64,75814.68,0.66,-0.01357,3e-05,0.69102]
[1779847071901,53.64,75814.21,0.66,-0.01358,3e-05,0.69169]
[1779847079957,53.64,75814.21,0.66,-0.01358,3e-05,0.69169]
[1779847081977,53.64,75809.05,0.66,-0.01375,3e-05,0.69906]
[1779847087005,53.64,75810.89,0.66,-0.01369,3e-05,0.69643]
[1779847092040,53.64,75806.79,0.66,-0.01382,3e-05,0.70231]
[1779847097076,53.64,75806.65,0.66,-0.01383,3e-05,0.70251]
[1779847104125,53.64,75806.49,0.66,-0.01383,3e-05,0.70274]
[1779847106139,53.64,75801.41,0.66,-0.014,3e-05,0.71009]
[1779847111173,53.64,75798.13,0.66,-0.01401,3e-05,0.70917]
[1779847114194,53.64,75791.48,0.66,-0.01423,3e-05,0.71888]
[1779847119230,53.64,75788.81,0.66,-0.01432,3e-05,0.72281]
[1779847125273,53.64,75788.9,0.66,-0.01432,3e-05,0.72268]
[1779847130314,53.64,75789.66,0.66,-0.01429,3e-05,0.72156]
[1779847136128,53.64,75789.13,0.66,-0.01431,3e-05,0.72234]
[1779847141392,53.64,75787.22,0.66,-0.01438,3e-05,0.72516]
[1779847142431,53.64,75782.35,0.66,-0.01454,3e-05,0.73239]
[1779847144425,53.64,75770.21,0.66,-0.01497,4e-05,0.75067]
[1779847146441,53.64,75759.67,0.66,-0.01535,4e-05,0.76682]
[1779847147447,53.64,75749.82,0.66,-0.01571,4e-05,0.78217]
[1779847152482,53.64,75748.47,0.66,-0.01576,4e-05,0.78429]
[1779847155502,53.64,75754.18,0.66,-0.01555,4e-05,0.77535]
[1779847159531,53.64,75762.63,0.66,-0.01524,4e-05,0.76226]
[1779847160538,53.64,75767.42,0.66,-0.01507,4e-05,0.75492]
[1779847165573,53.64,75765.85,0.66,-0.01512,4e-05,0.75732]
[1779847170608,53.64,75771.25,0.66,-0.01493,4e-05,0.74909]
[1779847171615,53.64,75772.07,0.66,-0.01479,4e-05,0.74196]
[1779847176650,53.64,75772.96,0.66,-0.01476,4e-05,0.74062]
[1779847179670,53.64,75767.32,0.66,-0.01496,4e-05,0.74915]
[1779847182692,53.64,75772.25,0.66,-0.01478,4e-05,0.74169]
[1779847187726,53.64,75771.42,0.66,-0.01481,4e-05,0.74294]
[1779847190748,53.64,75766.63,0.66,-0.01498,4e-05,0.7502]
[1779847195783,53.64,75765.0,0.66,-0.01504,4e-05,0.75268]
[1779847200818,53.64,75764.94,0.66,-0.01504,4e-05,0.75277]
[1779847205854,53.64,75765.72,0.66,-0.01502,4e-05,0.75158]
[1779847207868,53.64,75772.49,0.66,-0.01478,4e-05,0.74132]
[1779847208875,53.64,75767.91,0.66,-0.01494,4e-05,0.74825]
[1779847213909,53.64,75774.59,0.66,-0.0147,3e-05,0.73817]
[1779847219952,53.64,75771.89,0.66,-0.0148,4e-05,0.74223]
[1779847224987,53.64,75772.15,0.66,-0.01479,4e-05,0.74184]
[1779847230025,53.64,75774.35,0.66,-0.01471,4e-05,0.73853]
[1779847232038,53.64,75781.04,0.66,-0.01437,3e-05,0.72273]
[1779847237073,53.64,75777.92,0.66,-0.01447,3e-05,0.72736]
[1779847242109,53.64,75777.16,0.66,-0.0145,3e-05,0.72849]
[1779847247144,53.64,75779.83,0.66,-0.01441,3e-05,0.72452]
[1779847252177,53.64,75780.01,0.66,-0.0144,3e-05,0.72426]
[1779847254191,53.64,75765.32,0.66,-0.01492,4e-05,0.74627]
[1779847255200,53.64,75758.49,0.66,-0.01516,4e-05,0.75668]
[1779847256197,53.64,75758.49,0.66,-0.01516,4e-05,0.75668]
[1779847256257,53.64,75777.34,0.66,-0.01449,3e-05,0.72822]
[1779847258013,53.64,75777.34,0.66,-0.01449,3e-05,0.72822]
[1779847258222,53.64,75783.43,0.66,-0.01429,3e-05,0.71921]
[1779847263286,53.64,75786.31,0.66,-0.01419,3e-05,0.71497]
[1779847268324,53.64,75785.19,0.66,-0.01423,3e-05,0.71662]
[1779847272350,53.64,75779.94,0.66,-0.01441,3e-05,0.72436]
[1779847278393,53.64,75778.08,0.66,-0.01447,3e-05,0.72712]
[1779847284436,53.64,75778.14,0.66,-0.01447,3e-05,0.72703]
[1779847289469,53.64,75773.1,0.66,-0.01464,3e-05,0.73455]
[1779847291484,53.64,75774.53,0.66,-0.01448,3e-05,0.72657]
[1779847296519,53.64,75775.99,0.66,-0.01443,3e-05,0.72441]
[1779847301554,53.64,75775.96,0.66,-0.01443,3e-05,0.72445]
[1779847303568,53.64,75770.0,0.66,-0.01464,3e-05,0.73333]
[1779847305582,53.64,75764.49,0.66,-0.01483,4e-05,0.74162]
[1779847310616,53.64,75765.65,0.66,-0.01479,4e-05,0.73987]
[1779847314646,53.64,75759.89,0.66,-0.015,4e-05,0.74859]
[1779847319680,53.64,75764.22,0.66,-0.01484,4e-05,0.74203]
[1779847325721,53.64,75766.99,0.66,-0.01474,4e-05,0.73785]
[1779847330760,53.64,75767.0,0.66,-0.01474,4e-05,0.73783]
[1779847331766,53.64,75760.84,0.66,-0.01496,4e-05,0.74715]
[1779847336800,53.64,75757.08,0.66,-0.0151,4e-05,0.75288]
[1779847341838,53.64,75756.48,0.66,-0.01512,4e-05,0.7538]
[1779847346872,53.64,75754.75,0.66,-0.01518,4e-05,0.75645]
[1779847352914,53.64,75754.67,0.66,-0.01507,4e-05,0.7506]
[1779847353922,53.64,75749.4,0.66,-0.01526,4e-05,0.75868]
[1779847358956,53.64,75746.55,0.66,-0.01536,4e-05,0.76308]
[1779847363993,53.64,75746.39,0.66,-0.01537,4e-05,0.76333]
[1779847369027,53.64,75744.32,0.66,-0.01544,4e-05,0.76654]
[1779847372049,53.64,75737.07,0.66,-0.01571,4e-05,0.77786]
[1779847373056,53.64,75729.02,0.66,-0.01601,4e-05,0.79058]
[1779847379097,53.64,75727.37,0.66,-0.01608,4e-05,0.79321]
[1779847384133,53.64,75722.29,0.66,-0.01627,4e-05,0.80134]
[1779847386601,53.64,75720.36,0.66,-0.01634,4e-05,0.80445]
[1779847386649,53.64,75712.31,0.66,-0.01666,4e-05,0.81751]
[1779847388169,53.64,75696.86,0.66,-0.01727,4e-05,0.84305]
[1779847393202,53.64,75692.2,0.66,-0.01746,4e-05,0.85087]
[1779847396328,53.64,75682.66,0.66,-0.01785,4e-05,0.86706]
[1779847396428,53.64,75685.93,0.66,-0.01772,4e-05,0.86149]
[1779847400250,53.64,75697.87,0.66,-0.01723,4e-05,0.84136]
[1779847401261,53.64,75705.05,0.66,-0.01694,4e-05,0.82944]
[1779847406292,53.64,75703.87,0.66,-0.01699,4e-05,0.83139]
[1779847410321,53.64,75711.69,0.66,-0.01668,4e-05,0.81853]
[1779847411328,53.64,75712.77,0.66,-0.01652,4e-05,0.81048]
[1779847416363,53.64,75715.13,0.66,-0.01642,4e-05,0.80665]
[1779847421397,53.64,75719.01,0.66,-0.01628,4e-05,0.80039]
[1779847426435,53.64,75726.83,0.66,-0.01598,4e-05,0.7879]
[1779847427442,53.64,75731.67,0.66,-0.01579,4e-05,0.78024]
[1779847432478,53.64,75738.16,0.66,-0.01555,4e-05,0.77006]
[1779847434491,53.64,75732.77,0.66,-0.01575,4e-05,0.77851]
[1779847438520,53.64,75738.79,0.66,-0.01553,4e-05,0.76908]
[1779847443555,53.64,75734.03,0.66,-0.01571,4e-05,0.77653]
[1779847448595,53.64,75737.67,0.66,-0.01557,4e-05,0.77083]
[1779847454638,53.64,75738.17,0.66,-0.01555,4e-05,0.77005]
[1779847459673,53.64,75738.23,0.66,-0.01555,4e-05,0.76995]
[1779847464708,53.64,75739.85,0.66,-0.01549,4e-05,0.76743]
[1779847467730,53.64,75744.98,0.66,-0.0153,4e-05,0.75948]
[1779847469744,53.64,75749.38,0.66,-0.01514,4e-05,0.75272]
[1779847471758,53.64,75752.12,0.66,-0.01493,4e-05,0.74257]
[1779847476793,53.64,75754.54,0.66,-0.01484,4e-05,0.73891]
[1779847481829,53.64,75756.07,0.66,-0.01479,4e-05,0.7366]
[1779847487874,53.64,75756.49,0.66,-0.01477,4e-05,0.73596]
[1779847492908,53.64,75755.64,0.66,-0.0148,4e-05,0.73725]
[1779847497943,53.64,75757.55,0.66,-0.01474,4e-05,0.73437]
[1779847502978,53.64,75755.58,0.66,-0.01481,4e-05,0.73734]
[1779847508019,53.64,75758.51,0.66,-0.0147,4e-05,0.73293]
[1779847513051,53.64,75758.49,0.66,-0.0147,4e-05,0.73296]
[1779847514009,53.64,75758.49,0.66,-0.0147,4e-05,0.73296]
[1779847514110,53.64,75753.48,0.66,-0.01488,4e-05,0.74051]
[1779847521106,53.64,75753.46,0.66,-0.01488,4e-05,0.74054]
[1779847526141,53.64,75732.92,0.66,-0.01563,4e-05,0.77216]
[1779847527392,53.64,75732.92,0.66,-0.01563,4e-05,0.77216]
[1779847527494,53.64,75733.0,0.66,-0.01563,4e-05,0.77204]
[1779847530037,53.64,75732.56,0.66,-0.01564,4e-05,0.77273]
[1779847530168,53.64,75731.48,0.66,-0.01568,4e-05,0.77442]
[1779847535204,53.64,75733.01,0.66,-0.01551,4e-05,0.76593]
[1779847540241,53.64,75724.86,0.66,-0.01581,4e-05,0.7787]
[1779847545276,53.64,75726.56,0.66,-0.01575,4e-05,0.77603]
[1779847555346,53.64,75727.44,0.66,-0.01572,4e-05,0.77464]
[1779847560381,53.64,75723.46,0.66,-0.01586,4e-05,0.78091]
[1779847565416,53.64,75724.71,0.66,-0.01582,4e-05,0.77894]
[1779847570450,53.64,75725.31,0.66,-0.0158,4e-05,0.77799]
[1779847575485,53.64,75729.89,0.66,-0.01562,4e-05,0.7708]
[1779847579518,53.64,75735.61,0.66,-0.01541,4e-05,0.76189]
[1779847579617,53.64,75736.02,0.66,-0.0154,4e-05,0.76126]
[1779847585556,53.64,75734.54,0.66,-0.01545,4e-05,0.76355]
[1779847590592,53.64,75730.51,0.66,-0.0156,4e-05,0.76983]
[1779847595626,53.64,75731.39,0.66,-0.01545,4e-05,0.76237]
[1779847600662,53.64,75730.79,0.66,-0.01547,4e-05,0.7633]
[1779847606704,53.64,75730.57,0.66,-0.01548,4e-05,0.76364]
[1779847611739,53.64,75730.05,0.66,-0.0155,4e-05,0.76445]
[1779847616799,53.64,75733.0,0.66,-0.01539,4e-05,0.75987]
[1779847621833,53.64,75730.59,0.66,-0.01548,4e-05,0.76361]
[1779847625863,53.64,75722.09,0.66,-0.0158,4e-05,0.77692]
[1779847628883,53.64,75716.46,0.66,-0.01601,4e-05,0.78584]
[1779847633918,53.64,75719.56,0.66,-0.01589,4e-05,0.78092]
[1779847637945,53.64,75712.64,0.66,-0.01616,4e-05,0.79193]
[1779847638953,53.64,75707.91,0.66,-0.01634,4e-05,0.79953]
[1779847645014,53.64,75706.88,0.66,-0.01638,4e-05,0.80119]
[1779847650044,53.64,75701.41,0.66,-0.01659,4e-05,0.81006]
[1779847656086,53.64,75695.65,0.66,-0.01669,4e-05,0.81313]
[1779847658285,53.64,75695.15,0.66,-0.01671,4e-05,0.81395]
[1779847658345,53.64,75690.61,0.66,-0.01689,4e-05,0.8214]
[1779847665148,53.64,75690.04,0.66,-0.01692,4e-05,0.82234]
[1779847670184,53.64,75690.52,0.66,-0.0169,4e-05,0.82155]
[1779847675219,53.64,75689.16,0.66,-0.01695,4e-05,0.8238]
[1779847680254,53.64,75685.93,0.66,-0.01708,4e-05,0.82915]
[1779847685289,53.64,75683.94,0.66,-0.01716,4e-05,0.83246]
[1779847690326,53.64,75682.08,0.66,-0.01724,4e-05,0.83556]
[1779847695360,53.64,75681.58,0.66,-0.01726,4e-05,0.83639]
[1779847700396,53.64,75683.08,0.66,-0.0172,4e-05,0.83389]
[1779847705430,53.64,75683.89,0.66,-0.01716,4e-05,0.83254]
[1779847711472,53.64,75685.11,0.66,-0.01699,4e-05,0.82408]
[1779847716508,53.64,75690.58,0.66,-0.01677,4e-05,0.81507]
[1779847721542,53.64,75690.96,0.66,-0.01675,4e-05,0.81445]
[1779847726578,53.64,75692.73,0.66,-0.01668,4e-05,0.81155]
[1779847732620,53.64,75694.88,0.66,-0.0166,4e-05,0.80804]
[1779847735642,53.64,75694.21,0.66,-0.01663,4e-05,0.80913]
[1779847737657,53.64,75694.22,0.66,-0.01663,4e-05,0.80912]
[1779847746717,53.64,75694.49,0.66,-0.01661,4e-05,0.80868]
[1779847753767,53.64,75694.63,0.66,-0.01661,4e-05,0.80845]
[1779847758802,53.64,75691.4,0.66,-0.01674,4e-05,0.81373]
[1779847763837,53.64,75691.48,0.66,-0.01673,4e-05,0.8136]
[1779847769643,53.64,75691.53,0.66,-0.01673,4e-05,0.81351]
[1779847775921,53.64,75685.7,0.66,-0.01684,4e-05,0.8167]
[1779847780956,53.64,75685.47,0.66,-0.01685,4e-05,0.81708]
[1779847785994,53.64,75686.76,0.66,-0.0168,4e-05,0.81496]
[1779847792035,53.64,75686.42,0.66,-0.01681,4e-05,0.81552]
[1779847797071,53.64,75685.61,0.66,-0.01684,4e-05,0.81685]
[1779847802106,53.64,75686.14,0.66,-0.01682,4e-05,0.81598]
[1779847808147,53.64,75685.45,0.66,-0.01685,4e-05,0.81711]
[1779847815197,53.64,75684.94,0.66,-0.01687,4e-05,0.81795]
[1779847820231,53.64,75684.53,0.66,-0.01688,4e-05,0.81863]
[1779847825267,53.64,75684.53,0.66,-0.01688,4e-05,0.81863]
[1779847830315,53.64,75683.98,0.66,-0.01691,4e-05,0.81954]
[1779847832320,53.64,75686.78,0.66,-0.01667,4e-05,0.80855]
[1779847838362,53.64,75683.89,0.66,-0.01678,4e-05,0.81328]
[1779847844405,53.64,75683.97,0.66,-0.01678,4e-05,0.81315]
[1779847850277,53.64,75683.67,0.66,-0.01679,4e-05,0.81364]
[1779847855482,53.64,75680.83,0.66,-0.01691,4e-05,0.81832]
[1779847860518,53.64,75678.35,0.66,-0.01701,4e-05,0.82242]
[1779847865553,53.64,75679.08,0.66,-0.01698,4e-05,0.82121]
[1779847870587,53.64,75681.07,0.66,-0.0169,4e-05,0.81792]
[1779847875623,53.64,75681.35,0.66,-0.01689,4e-05,0.81746]
[1779847880658,53.64,75680.38,0.66,-0.01692,4e-05,0.81906]
[1779847890557,53.64,75679.75,0.66,-0.01695,4e-05,0.8201]
[1779847897777,53.64,75677.57,0.66,-0.01691,4e-05,0.81727]
[1779847902813,53.64,75674.52,0.66,-0.01703,4e-05,0.82232]
[1779847907848,53.64,75680.21,0.66,-0.0168,4e-05,0.81293]
[1779847912882,53.64,75679.99,0.66,-0.01681,4e-05,0.81329]
[1779847918927,53.64,75679.32,0.66,-0.01684,4e-05,0.81439]
[1779847923963,53.64,75684.09,0.66,-0.01665,4e-05,0.80657]
[1779847929000,53.64,75684.43,0.66,-0.01664,4e-05,0.80602]
[1779847934040,53.64,75704.07,0.66,-0.01587,4e-05,0.77446]
[1779847939077,53.64,75708.5,0.66,-0.01571,4e-05,0.76748]
[1779847944113,53.64,75708.3,0.66,-0.01571,4e-05,0.7678]
[1779847949147,53.64,75711.29,0.66,-0.0156,4e-05,0.76311]
[1779847954181,53.64,75712.59,0.66,-0.01543,4e-05,0.75495]
[1779847959216,53.64,75711.51,0.66,-0.01547,4e-05,0.75662]
[1779847964253,53.64,75708.36,0.66,-0.01559,4e-05,0.76153]
[1779847971300,53.64,75711.71,0.66,-0.01547,4e-05,0.75631]
[1779847976336,53.64,75711.47,0.66,-0.01547,4e-05,0.75669]
[1779847981371,53.64,75710.39,0.66,-0.01551,4e-05,0.75837]
[1779847986405,53.64,75709.27,0.66,-0.01556,4e-05,0.76011]
[1779847991441,53.64,75706.77,0.66,-0.01565,4e-05,0.76402]
[1779847996475,53.64,75690.57,0.66,-0.01627,4e-05,0.78973]
[1779848001511,53.64,75690.59,0.66,-0.01627,4e-05,0.7897]
[1779848007553,53.64,75690.68,0.66,-0.01627,4e-05,0.78956]
[1779848014602,53.64,75690.28,0.66,-0.01616,4e-05,0.7839]
[1779848019637,53.64,75689.42,0.66,-0.01619,4e-05,0.78528]
[1779848024671,53.64,75687.11,0.66,-0.01628,4e-05,0.78899]
[1779848031547,53.64,75686.62,0.66,-0.0163,4e-05,0.78978]
[1779848040783,53.64,75685.62,0.66,-0.01634,4e-05,0.79139]
[1779848045819,53.64,75685.75,0.66,-0.01633,4e-05,0.79118]
[1779848050854,53.64,75687.99,0.66,-0.01625,4e-05,0.78757]
[1779848055890,53.64,75698.57,0.66,-0.01584,4e-05,0.77072]
[1779848060928,53.64,75699.56,0.66,-0.0158,4e-05,0.76916]
[1779848065959,53.64,75698.52,0.66,-0.01584,4e-05,0.7708]
[1779848070995,53.64,75698.98,0.66,-0.01582,4e-05,0.77007]
[1779848075023,53.64,75702.19,0.66,-0.01558,4e-05,0.75884]
[1779848081065,53.64,75701.6,0.66,-0.0156,4e-05,0.75976]
[1779848086100,53.64,75701.17,0.66,-0.01562,4e-05,0.76043]
[1779848092143,53.64,75698.34,0.66,-0.01573,4e-05,0.76487]
[1779848099192,53.64,75697.16,0.66,-0.01577,4e-05,0.76673]
[1779848104228,53.64,75699.56,0.66,-0.01568,4e-05,0.76295]
[1779848109262,53.64,75699.4,0.66,-0.01569,4e-05,0.76321]
[1779848114297,53.64,75699.17,0.66,-0.01569,4e-05,0.76357]
[1779848119331,53.64,75698.3,0.66,-0.01573,4e-05,0.76493]
[1779848124367,53.64,75697.48,0.66,-0.01576,4e-05,0.76622]
[1779848129405,53.64,75716.12,0.66,-0.01506,4e-05,0.73733]
[1779848133429,53.64,75718.34,0.66,-0.01486,4e-05,0.72791]
[1779848138465,53.64,75718.53,0.66,-0.01486,4e-05,0.72762]
[1779848143500,53.64,75721.54,0.66,-0.01475,4e-05,0.72308]
[1779848148535,53.64,75723.75,0.66,-0.01467,4e-05,0.71976]
[1779848153570,53.64,75716.69,0.66,-0.01492,4e-05,0.73041]
[1779848158606,53.64,75717.24,0.66,-0.0149,4e-05,0.72957]
[1779848163640,53.64,75718.61,0.66,-0.01486,4e-05,0.7275]
[1779848168675,53.64,75719.48,0.66,-0.01482,4e-05,0.72619]
[1779848173712,53.64,75718.4,0.66,-0.01486,4e-05,0.72782]
[1779848178745,53.64,75717.13,0.66,-0.01491,4e-05,0.72974]
[1779848184787,53.64,75717.08,0.66,-0.01491,4e-05,0.72982]
[1779848189822,53.64,75715.41,0.66,-0.01497,4e-05,0.73235]
[1779848194858,53.64,75711.52,0.66,-0.01499,4e-05,0.73221]
[1779848202917,53.64,75711.29,0.66,-0.015,4e-05,0.73256]
[1779848209985,53.64,75711.49,0.66,-0.015,4e-05,0.73226]
[1779848216021,53.64,75717.21,0.66,-0.01479,4e-05,0.72359]
[1779848221057,53.64,75716.38,0.66,-0.01482,4e-05,0.72485]
[1779848226091,53.64,75708.86,0.66,-0.01509,4e-05,0.73627]
[1779848231126,53.64,75708.79,0.66,-0.01509,4e-05,0.73638]
[1779848238176,53.64,75708.14,0.66,-0.01512,4e-05,0.73737]
[1779848243210,53.64,75709.26,0.66,-0.01508,4e-05,0.73566]
[1779848249252,53.64,75707.78,0.66,-0.01513,4e-05,0.73792]
[1779848254286,53.64,75710.96,0.66,-0.0149,4e-05,0.72701]
[1779848260329,53.64,75711.03,0.66,-0.01489,4e-05,0.7269]
[1779848265363,53.64,75713.98,0.66,-0.01479,4e-05,0.72244]
[1779848270402,53.64,75713.27,0.66,-0.01481,4e-05,0.72352]
[1779848274431,53.64,75699.23,0.66,-0.01533,4e-05,0.74496]
[1779848279464,53.64,75691.98,0.66,-0.0156,4e-05,0.75622]
[1779848284499,53.64,75685.22,0.66,-0.01586,4e-05,0.76685]
[1779848289535,53.64,75684.78,0.66,-0.01587,4e-05,0.76754]
[1779848295577,53.64,75685.42,0.66,-0.01585,4e-05,0.76653]
[1779848300614,53.64,75671.16,0.66,-0.0164,4e-05,0.78932]
[1779848301624,53.64,75656.33,0.66,-0.017,4e-05,0.81358]
[1779848303786,53.64,75652.58,0.66,-0.01715,4e-05,0.81981]
[1779848304664,53.64,75651.16,0.66,-0.01721,4e-05,0.82218]
[1779848305656,53.64,75642.56,0.66,-0.01757,4e-05,0.83663]
[1779848306664,53.64,75635.56,0.66,-0.01786,4e-05,0.84854]
[1779848311697,53.64,75633.05,0.66,-0.01784,4e-05,0.84615]
[1779848317741,53.64,75632.35,0.66,-0.01787,4e-05,0.84735]
[1779848321767,53.64,75623.43,0.66,-0.01825,4e-05,0.86272]
[1779848323782,53.64,75616.89,0.66,-0.01853,4e-05,0.87412]
[1779848328818,53.64,75617.22,0.66,-0.01852,4e-05,0.87354]
[1779848333854,53.64,75618.97,0.66,-0.01844,4e-05,0.87048]
[1779848335867,53.64,75614.75,0.66,-0.01863,4e-05,0.87788]
[1779848340901,53.64,75615.71,0.66,-0.01859,4e-05,0.87619]
[1779848344740,53.64,75612.43,0.66,-0.01873,4e-05,0.88196]
[1779848344809,53.64,75603.28,0.66,-0.01914,5e-05,0.89822]
[1779848345938,53.64,75588.05,0.66,-0.01984,5e-05,0.9258]
[1779848347718,53.64,75588.05,0.66,-0.01984,5e-05,0.9258]
[1779848347786,53.64,75582.81,0.66,-0.02008,5e-05,0.93544]
[1779848349491,53.64,75582.81,0.66,-0.02008,5e-05,0.93544]
[1779848349570,53.64,75581.64,0.66,-0.02014,5e-05,0.9376]
[1779848355002,53.63,75574.35,0.66,-0.02047,5e-05,0.95072]
[1779848356507,53.63,75574.35,0.66,-0.02047,5e-05,0.95072]
[1779848356608,53.63,75576.89,0.66,-0.02035,5e-05,0.94596]
[1779848362053,53.63,75578.8,0.66,-0.02026,5e-05,0.94232]
[1779848365516,53.63,75579.1,0.66,-0.02024,5e-05,0.94175]
[1779848365617,53.63,75579.49,0.66,-0.02023,5e-05,0.94101]
[1779848371279,53.63,75582.29,0.66,-0.02009,5e-05,0.93582]
[1779848371337,53.63,75582.38,0.66,-0.01994,5e-05,0.92855]
[1779848373129,53.63,75587.1,0.66,-0.01972,5e-05,0.9199]
[1779848374136,53.63,75592.5,0.66,-0.01947,5e-05,0.91009]
[1779848379171,53.63,75589.75,0.66,-0.0196,5e-05,0.91507]
[1779848384208,53.63,75586.28,0.66,-0.01976,5e-05,0.9214]
[1779848387229,53.63,75592.13,0.66,-0.01949,5e-05,0.91076]
[1779848392264,53.63,75596.69,0.66,-0.01928,5e-05,0.90253]
[1779848397300,53.63,75600.29,0.66,-0.01912,5e-05,0.89607]
[1779848402338,53.63,75597.33,0.66,-0.01925,5e-05,0.90137]
[1779848403342,53.63,75605.06,0.66,-0.01891,4e-05,0.88757]
[1779848408377,53.63,75607.61,0.66,-0.01879,4e-05,0.88305]
[1779848409591,53.63,75607.61,0.66,-0.01879,4e-05,0.88305]
[1779848409693,53.63,75607.7,0.66,-0.01879,4e-05,0.88289]
[1779848415428,53.63,75610.85,0.66,-0.01865,4e-05,0.87733]
[1779848420461,53.63,75618.7,0.66,-0.0183,4e-05,0.8636]
[1779848425500,53.63,75618.1,0.66,-0.01833,4e-05,0.86464]
[1779848428545,53.63,75622.37,0.66,-0.01814,4e-05,0.85724]
[1779848428623,53.63,75628.81,0.66,-0.01787,4e-05,0.84616]
[1779848434559,53.63,75626.92,0.66,-0.01781,4e-05,0.8427]
[1779848440609,53.63,75629.21,0.66,-0.01772,4e-05,0.83879]
[1779848445644,53.63,75629.74,0.66,-0.01769,4e-05,0.83789]
[1779848449657,53.63,75629.75,0.66,-0.01769,4e-05,0.83788]
[1779848449718,53.63,75632.65,0.66,-0.01757,4e-05,0.83296]
[1779848455717,53.63,75636.73,0.66,-0.0174,4e-05,0.82607]
[1779848460751,53.63,75636.66,0.66,-0.0174,4e-05,0.82619]
[1779848465787,53.63,75637.66,0.66,-0.01736,4e-05,0.82451]
[1779848470823,53.63,75638.0,0.66,-0.01735,4e-05,0.82394]
[1779848475857,53.63,75631.46,0.66,-0.01762,4e-05,0.83497]
[1779848480891,53.63,75632.13,0.66,-0.01759,4e-05,0.83384]
[1779848486934,53.63,75630.34,0.66,-0.01767,4e-05,0.83687]
[1779848487235,53.63,75630.34,0.66,-0.01767,4e-05,0.83687]
[1779848487942,53.63,75630.55,0.66,-0.01766,4e-05,0.83652]
[1779848489956,53.63,75637.38,0.66,-0.01737,4e-05,0.82498]
[1779848491970,53.63,75638.99,0.66,-0.01717,4e-05,0.8157]
[1779848497005,53.63,75636.34,0.66,-0.01728,4e-05,0.82012]
[1779848503048,53.63,75636.67,0.66,-0.01727,4e-05,0.81957]
[1779848507075,53.63,75628.88,0.66,-0.0176,4e-05,0.83269]
[1779848510947,53.63,75633.05,0.66,-0.01742,4e-05,0.82565]
[1779848516138,53.63,75636.42,0.66,-0.01728,4e-05,0.81999]
[1779848521176,53.63,75634.93,0.66,-0.01734,4e-05,0.82249]
[1779848523762,53.63,75635.35,0.66,-0.01732,4e-05,0.82178]
[1779848523856,53.63,75644.16,0.66,-0.01696,4e-05,0.80711]
[1779848528645,53.63,75644.43,0.66,-0.01695,4e-05,0.80667]
[1779848528746,53.63,75635.15,0.66,-0.01733,4e-05,0.82212]
[1779848534264,53.63,75631.79,0.66,-0.01747,4e-05,0.82777]
[1779848538296,53.63,75628.79,0.66,-0.0176,4e-05,0.83284]
[1779848538380,53.63,75621.21,0.66,-0.01792,4e-05,0.84576]
[1779848544336,53.63,75614.53,0.66,-0.01821,4e-05,0.85727]
[1779848549373,53.63,75615.41,0.66,-0.01817,4e-05,0.85575]
[1779848553399,53.63,75617.33,0.66,-0.01795,4e-05,0.84568]
[1779848558434,53.63,75620.19,0.66,-0.01783,4e-05,0.84078]
[1779848563522,53.63,75621.42,0.66,-0.01778,4e-05,0.83868]
[1779848568560,53.63,75622.6,0.66,-0.01773,4e-05,0.83667]
[1779848575608,53.63,75624.79,0.66,-0.01763,4e-05,0.83295]
[1779848581649,53.63,75625.56,0.66,-0.0176,4e-05,0.83165]
[1779848586692,53.63,75636.75,0.66,-0.01713,4e-05,0.81285]
[1779848591729,53.63,75640.82,0.66,-0.01697,4e-05,0.8061]
[1779848596758,53.63,75640.5,0.66,-0.01698,4e-05,0.80663]
[1779848601792,53.63,75639.69,0.66,-0.01701,4e-05,0.80797]
[1779848606830,53.63,75638.74,0.66,-0.01705,4e-05,0.80955]
[1779848611865,53.63,75637.13,0.66,-0.01699,4e-05,0.80566]
[1779848617908,53.63,75638.07,0.66,-0.01695,4e-05,0.8041]
[1779848622943,53.63,75638.31,0.66,-0.01694,4e-05,0.80371]
[1779848628985,53.63,75637.27,0.66,-0.01698,4e-05,0.80543]
[1779848634021,53.63,75639.52,0.66,-0.01689,4e-05,0.80171]
[1779848639056,53.63,75634.37,0.66,-0.0171,4e-05,0.81023]
[1779848644091,53.63,75638.44,0.66,-0.01693,4e-05,0.80349]
[1779848650132,53.63,75639.22,0.66,-0.0169,4e-05,0.8022]
[1779848655169,53.63,75639.22,0.66,-0.0169,4e-05,0.8022]
[1779848660203,53.63,75641.18,0.66,-0.01682,4e-05,0.79898]
[1779848665238,53.63,75640.91,0.66,-0.01683,4e-05,0.79942]
[1779848670273,53.63,75640.75,0.66,-0.01684,4e-05,0.79968]
[1779848673294,53.63,75643.39,0.66,-0.0166,4e-05,0.78886]
[1779848678328,53.63,75645.84,0.66,-0.0165,4e-05,0.78487]
[1779848683364,53.63,75644.17,0.66,-0.01657,4e-05,0.78759]
[1779848688399,53.63,75643.07,0.66,-0.01661,4e-05,0.78938]
[1779848693434,53.63,75642.41,0.66,-0.01664,4e-05,0.79046]
[1779848698469,53.63,75641.55,0.66,-0.01667,4e-05,0.79186]
[1779848703504,53.63,75650.64,0.66,-0.01631,4e-05,0.77711]
[1779848708539,53.63,75662.85,0.66,-0.01583,4e-05,0.75764]
[1779848713574,53.63,75670.27,0.66,-0.01555,4e-05,0.74599]
[1779848718608,53.63,75663.97,0.66,-0.01579,4e-05,0.75587]
[1779848723644,53.63,75661.82,0.66,-0.01587,4e-05,0.75926]
[1779848730693,53.63,75661.94,0.66,-0.01587,4e-05,0.75907]
[1779848737743,53.63,75662.06,0.66,-0.01573,4e-05,0.75257]
[1779848742777,53.63,75662.47,0.66,-0.01572,4e-05,0.75192]
[1779848747816,53.63,75658.87,0.66,-0.01586,4e-05,0.7576]
[1779848752850,53.63,75656.3,0.66,-0.01596,4e-05,0.76167]
[1779848760909,53.63,75656.33,0.66,-0.01596,4e-05,0.76162]
[1779848767958,53.63,75644.49,0.66,-0.01642,4e-05,0.7806]
[1779848772996,53.63,75644.18,0.66,-0.01644,4e-05,0.7811]
[1779848778028,53.63,75643.5,0.66,-0.01646,4e-05,0.7822]
[1779848784070,53.63,75643.73,0.66,-0.01646,4e-05,0.78183]
[1779848790112,53.63,75644.51,0.66,-0.01642,4e-05,0.78057]
[1779848795147,53.63,75644.71,0.66,-0.01629,4e-05,0.7738]
[1779848800182,53.63,75646.56,0.66,-0.01621,4e-05,0.77083]
[1779848805217,53.63,75654.58,0.66,-0.0159,4e-05,0.75804]
[1779848810253,53.63,75658.05,0.66,-0.01576,4e-05,0.75256]
[1779848815286,53.63,75659.15,0.66,-0.01572,4e-05,0.75083]
[1779848820322,53.63,75662.65,0.66,-0.01559,4e-05,0.74535]
[1779848825358,53.63,75670.44,0.66,-0.01529,4e-05,0.73325]
[1779848830400,53.63,75678.43,0.66,-0.01499,4e-05,0.72101]
[1779848835431,53.63,75682.68,0.66,-0.01483,4e-05,0.71456]
[1779848841474,53.63,75681.7,0.66,-0.01487,4e-05,0.71605]
[1779848846508,53.63,75678.71,0.66,-0.01498,4e-05,0.72058]
[1779848851543,53.63,75677.43,0.66,-0.01491,4e-05,0.71638]
[1779848856580,53.63,75670.76,0.66,-0.01515,4e-05,0.72655]
[1779848861614,53.63,75671.56,0.66,-0.01512,4e-05,0.72533]
[1779848871684,53.63,75671.09,0.66,-0.01514,4e-05,0.72605]
[1779848876718,53.63,75671.5,0.66,-0.01513,4e-05,0.72542]
[1779848881753,53.63,75671.95,0.66,-0.01511,4e-05,0.72473]
[1779848886788,53.63,75684.6,0.66,-0.01464,4e-05,0.70558]
[1779848891824,53.63,75688.2,0.66,-0.01451,4e-05,0.7002]
[1779848896859,53.63,75682.96,0.66,-0.0147,4e-05,0.70804]
[1779848901897,53.63,75672.73,0.66,-0.01508,4e-05,0.72354]
[1779848906932,53.63,75668.54,0.66,-0.01524,4e-05,0.72997]
[1779848911343,53.63,75668.97,0.66,-0.01522,4e-05,0.7293]
[1779848911347,53.63,75668.38,0.66,-0.01512,4e-05,0.724]
[1779848917002,53.63,75670.12,0.66,-0.01505,4e-05,0.72134]
[1779848922036,53.63,75671.18,0.66,-0.01501,4e-05,0.71973]
[1779848928078,53.63,75671.63,0.66,-0.015,4e-05,0.71904]
[1779848933933,53.63,75673.02,0.66,-0.01495,4e-05,0.71693]
[1779848944192,53.63,75673.47,0.66,-0.01493,4e-05,0.71625]
[1779848949228,53.63,75674.21,0.66,-0.0149,4e-05,0.71512]
[1779848954263,53.63,75674.35,0.66,-0.0149,4e-05,0.71491]
[1779848960306,53.63,75674.99,0.66,-0.01487,4e-05,0.71394]
[1779848967353,53.63,75675.09,0.66,-0.01487,4e-05,0.71379]
[1779848969256,53.63,75672.36,0.66,-0.01497,4e-05,0.71793]
[1779848969373,53.63,75670.46,0.66,-0.01504,4e-05,0.72083]
[1779848974407,53.63,75665.76,0.66,-0.01509,4e-05,0.72181]
[1779848979442,53.63,75664.59,0.66,-0.01514,4e-05,0.72361]
[1779848984478,53.63,75662.61,0.66,-0.01521,4e-05,0.72664]
[1779848989511,53.63,75661.04,0.66,-0.01527,4e-05,0.72906]
[1779848994547,53.63,75661.51,0.66,-0.01525,4e-05,0.72834]
[1779848999584,53.63,75660.59,0.66,-0.01529,4e-05,0.72975]
[1779849004617,53.63,75659.0,0.66,-0.01535,4e-05,0.73221]
[1779849009651,53.63,75657.39,0.66,-0.01541,4e-05,0.7347]
[1779849014687,53.63,75645.0,0.66,-0.01589,4e-05,0.75412]
[1779849019724,53.63,75644.12,0.66,-0.01592,4e-05,0.75551]
[1779849024757,53.63,75646.75,0.66,-0.01582,4e-05,0.75135]
[1779849029791,53.63,75645.48,0.66,-0.01587,4e-05,0.75336]
[1779849034827,53.63,75644.49,0.66,-0.01578,4e-05,0.74855]
[1779849039862,53.63,75643.16,0.66,-0.01583,4e-05,0.75065]
[1779849044896,53.63,75643.12,0.66,-0.01583,4e-05,0.75071]
[1779849049931,53.63,75642.48,0.66,-0.01586,4e-05,0.75172]
[1779849054967,53.63,75643.48,0.66,-0.01582,4e-05,0.75014]
[1779849060006,53.63,75655.14,0.66,-0.01537,4e-05,0.73192]
[1779849065038,53.63,75649.34,0.66,-0.01559,4e-05,0.74094]
[1779849070072,53.63,75650.77,0.66,-0.01554,4e-05,0.73871]
[1779849075106,53.63,75652.14,0.66,-0.01548,4e-05,0.73657]
[1779849080145,53.63,75651.86,0.66,-0.01549,4e-05,0.73701]
[1779849086187,53.63,75652.59,0.66,-0.01547,4e-05,0.73587]
[1779849091220,53.63,75658.8,0.66,-0.0151,4e-05,0.72004]
[1779849096257,53.63,75654.97,0.66,-0.01525,4e-05,0.72592]
[1779849101291,53.63,75650.56,0.66,-0.01542,4e-05,0.73273]
[1779849106325,53.63,75648.03,0.66,-0.01551,4e-05,0.73667]
[1779849111361,53.63,75644.08,0.66,-0.01567,4e-05,0.74284]
[1779849116403,53.63,75628.1,0.66,-0.0163,4e-05,0.76823]
[1779849121440,53.63,75623.67,0.66,-0.01648,4e-05,0.77539]
[1779849126485,53.63,75637.05,0.66,-0.01594,4e-05,0.75393]
[1779849132513,53.63,75639.13,0.66,-0.01586,4e-05,0.75063]
[1779849138555,53.63,75637.98,0.66,-0.0159,4e-05,0.75245]
[1779849143590,53.63,75636.51,0.66,-0.01596,4e-05,0.75478]
[1779849148631,53.63,75635.77,0.66,-0.01599,4e-05,0.75596]
[1779849153671,53.63,75628.64,0.66,-0.01614,4e-05,0.76089]
[1779849158702,53.63,75628.52,0.66,-0.01615,4e-05,0.76108]
[1779849163738,53.63,75628.7,0.66,-0.01614,4e-05,0.7608]
[1779849168773,53.63,75628.57,0.66,-0.01615,4e-05,0.761]
[1779849173808,53.63,75629.18,0.66,-0.01612,4e-05,0.76003]
[1779849178844,53.63,75632.54,0.66,-0.01599,4e-05,0.75467]
[1779849183879,53.63,75636.24,0.66,-0.01584,4e-05,0.74881]
[1779849189921,53.63,75637.96,0.66,-0.01578,4e-05,0.74609]
[1779849194956,53.63,75645.27,0.66,-0.01549,4e-05,0.73465]
[1779849199991,53.63,75645.11,0.66,-0.0155,4e-05,0.7349]
[1779849205030,53.63,75644.65,0.66,-0.01552,4e-05,0.73561]
[1779849210063,53.63,75645.99,0.66,-0.01546,4e-05,0.73353]
[1779849215097,53.63,75648.86,0.66,-0.01523,4e-05,0.7228]
[1779849220136,53.63,75648.11,0.66,-0.01526,4e-05,0.72395]
[1779849225167,53.63,75644.95,0.66,-0.01538,4e-05,0.72883]
[1779849230203,53.63,75645.37,0.66,-0.01536,4e-05,0.72818]
[1779849235238,53.63,75655.12,0.66,-0.01499,4e-05,0.71322]
[1779849240274,53.63,75661.92,0.66,-0.01474,4e-05,0.70293]
[1779849245309,53.63,75661.39,0.66,-0.01476,4e-05,0.70372]
[1779849250343,53.63,75660.08,0.66,-0.01481,4e-05,0.7057]
[1779849255379,53.63,75677.25,0.66,-0.01418,4e-05,0.68015]
[1779849260414,53.63,75681.51,0.66,-0.01403,4e-05,0.67393]
[1779849265449,53.63,75682.28,0.66,-0.014,4e-05,0.67281]
[1779849270484,53.63,75679.56,0.66,-0.0141,4e-05,0.67677]
[1779849275520,53.63,75680.63,0.66,-0.01394,4e-05,0.66923]
[1779849281562,53.63,75681.82,0.66,-0.0139,4e-05,0.6675]
[1779849286598,53.63,75682.41,0.66,-0.01388,4e-05,0.66665]
[1779849291632,53.63,75687.29,0.66,-0.01371,3e-05,0.65963]
[1779849296667,53.63,75689.71,0.66,-0.01363,3e-05,0.65617]
[1779849301702,53.63,75691.59,0.66,-0.01356,3e-05,0.65349]
[1779849306737,53.63,75714.4,0.66,-0.0128,3e-05,0.6217]
[1779849311774,53.63,75723.43,0.66,-0.0125,3e-05,0.60946]
[1779849316807,53.63,75723.94,0.66,-0.01249,3e-05,0.60877]
[1779849321842,53.63,75723.66,0.66,-0.0125,3e-05,0.60915]
[1779849326878,53.63,75720.53,0.66,-0.0126,3e-05,0.61337]
[1779849331913,53.63,75717.49,0.66,-0.01258,3e-05,0.61183]
[1779849336778,53.63,75698.62,0.66,-0.01321,3e-05,0.63774]
[1779849342016,53.63,75687.34,0.66,-0.01359,3e-05,0.65365]
[1779849347052,53.63,75686.47,0.66,-0.01362,3e-05,0.65489]
[1779849353093,53.63,75687.37,0.66,-0.01359,3e-05,0.6536]
[1779849358127,53.63,75687.49,0.66,-0.01358,3e-05,0.65343]
[1779849363167,53.63,75687.69,0.66,-0.01358,3e-05,0.65315]
[1779849370212,53.63,75687.88,0.66,-0.01357,3e-05,0.65288]
[1779849375248,53.63,75687.43,0.66,-0.01359,3e-05,0.65352]
[1779849381289,53.63,75688.25,0.66,-0.01356,3e-05,0.65235]
[1779849386324,53.63,75687.89,0.66,-0.01357,3e-05,0.65286]
[1779849391359,53.63,75689.21,0.66,-0.01341,3e-05,0.64511]
[1779849396395,53.63,75674.53,0.66,-0.01392,4e-05,0.66609]
[1779849401430,53.63,75675.19,0.66,-0.01389,4e-05,0.66514]
[1779849406464,53.63,75673.23,0.66,-0.01396,4e-05,0.66798]
[1779849411500,53.63,75672.98,0.66,-0.01397,4e-05,0.66834]
[1779849416538,53.63,75664.54,0.66,-0.01427,4e-05,0.68068]
[1779849421572,53.63,75667.07,0.66,-0.01418,4e-05,0.67696]
[1779849426608,53.63,75673.81,0.66,-0.01394,4e-05,0.66714]
[1779849431644,53.63,75672.88,0.66,-0.01398,4e-05,0.66848]
[1779849436679,53.63,75669.27,0.66,-0.0141,4e-05,0.67374]
[1779849442720,53.63,75668.65,0.66,-0.01413,4e-05,0.67465]
[1779849448765,53.63,75667.44,0.66,-0.01417,4e-05,0.67642]
[1779849453801,53.63,75666.09,0.66,-0.0141,4e-05,0.67235]
[1779849458836,53.63,75665.81,0.66,-0.01411,4e-05,0.67276]
[1779849461857,53.63,75646.77,0.66,-0.0148,4e-05,0.70103]
[1779849466892,53.63,75643.92,0.66,-0.01491,4e-05,0.70534]
[1779849471927,53.63,75647.45,0.66,-0.01478,4e-05,0.7]
[1779849476965,53.63,75651.98,0.66,-0.01461,4e-05,0.6932]
[1779849482001,53.63,75652.69,0.66,-0.01458,4e-05,0.69214]
[1779849487038,53.63,75650.83,0.66,-0.01465,4e-05,0.69492]
[1779849492073,53.63,75649.98,0.66,-0.01468,4e-05,0.6962]
[1779849497899,53.63,75650.6,0.66,-0.01466,4e-05,0.69527]
[1779849503151,53.63,75652.07,0.66,-0.01461,4e-05,0.69307]
[1779849508186,53.63,75652.11,0.66,-0.0146,4e-05,0.69301]
[1779849513222,53.63,75652.22,0.66,-0.01448,4e-05,0.68669]
[1779849519265,53.63,75652.41,0.66,-0.01447,4e-05,0.68641]
[1779849524302,53.63,75649.5,0.66,-0.01458,4e-05,0.69074]
[1779849530342,53.63,75647.62,0.66,-0.01465,4e-05,0.69356]
[1779849536385,53.63,75648.2,0.66,-0.01462,4e-05,0.69269]
[1779849541420,53.63,75646.81,0.66,-0.01468,4e-05,0.69477]
[1779849546455,53.63,75658.61,0.66,-0.01424,4e-05,0.67724]
[1779849553505,53.63,75657.73,0.66,-0.01428,4e-05,0.67854]
[1779849558541,53.63,75656.57,0.66,-0.01432,4e-05,0.68025]
[1779849563574,53.63,75654.32,0.66,-0.0144,4e-05,0.68357]
[1779849565587,53.63,75637.9,0.66,-0.01501,4e-05,0.70824]
[1779849570623,53.63,75635.01,0.66,-0.01512,4e-05,0.71266]
[1779849575658,53.63,75633.82,0.66,-0.01504,4e-05,0.70819]
[1779849577682,53.63,75614.93,0.66,-0.01577,4e-05,0.73747]
[1779849584731,53.63,75608.99,0.66,-0.016,4e-05,0.74687]
[1779849589767,53.63,75594.17,0.66,-0.01661,4e-05,0.77074]
[1779849594802,53.63,75591.97,0.66,-0.0167,4e-05,0.77434]
[1779849599838,53.63,75594.33,0.66,-0.0166,4e-05,0.77048]
[1779849604872,53.63,75597.92,0.66,-0.01645,4e-05,0.76465]
[1779849609908,53.63,75600.53,0.66,-0.01634,4e-05,0.76043]
[1779849614942,53.63,75608.28,0.66,-0.01603,4e-05,0.748]
[1779849619980,53.63,75608.44,0.66,-0.01602,4e-05,0.74775]
[1779849625026,53.63,75610.73,0.66,-0.01593,4e-05,0.74411]
[1779849630050,53.63,75619.36,0.66,-0.01559,4e-05,0.73052]
[1779849631058,53.63,75621.08,0.66,-0.01539,4e-05,0.72145]
[1779849636093,53.63,75612.79,0.66,-0.01572,4e-05,0.73439]
[1779849641127,53.63,75611.67,0.66,-0.01576,4e-05,0.73615]
[1779849646163,53.63,75612.1,0.66,-0.01575,4e-05,0.73548]
[1779849651199,53.63,75615.4,0.66,-0.01562,4e-05,0.7303]
[1779849656233,53.63,75622.86,0.66,-0.01533,4e-05,0.7187]
[1779849661268,53.63,75622.67,0.66,-0.01533,4e-05,0.71899]
[1779849666306,53.63,75626.59,0.66,-0.01518,4e-05,0.71295]
[1779849671341,53.63,75628.98,0.66,-0.01509,4e-05,0.70929]
[1779849676377,53.63,75631.37,0.66,-0.015,4e-05,0.70564]
[1779849681412,53.63,75631.44,0.66,-0.015,4e-05,0.70554]
[1779849686445,53.63,75632.63,0.66,-0.01495,4e-05,0.70372]
[1779849691482,53.63,75632.7,0.66,-0.01482,4e-05,0.69736]
[1779849696516,53.63,75626.49,0.66,-0.01506,4e-05,0.70679]
[1779849701552,53.63,75627.33,0.66,-0.01503,4e-05,0.70551]
[1779849706587,53.63,75626.83,0.66,-0.01504,4e-05,0.70627]
[1779849711622,53.63,75624.55,0.66,-0.01513,4e-05,0.70976]
[1779849716657,53.63,75624.99,0.66,-0.01511,4e-05,0.70908]
[1779849721694,53.63,75618.59,0.66,-0.01536,4e-05,0.71893]
[1779849726728,53.63,75615.35,0.66,-0.01549,4e-05,0.72396]
[1779849728742,53.63,75600.41,0.66,-0.01608,4e-05,0.74751]
[1779849733777,53.63,75599.86,0.66,-0.0161,4e-05,0.74839]
[1779849738812,53.63,75598.77,0.66,-0.01615,4e-05,0.75013]
[1779849743847,53.63,75604.7,0.66,-0.01591,4e-05,0.74069]
[1779849748882,53.63,75605.98,0.66,-0.01586,4e-05,0.73866]
[1779849754950,53.63,75606.26,0.66,-0.01571,4e-05,0.73174]
[1779849759984,53.63,75604.81,0.66,-0.01577,4e-05,0.73402]
[1779849765019,53.63,75617.82,0.66,-0.01526,4e-05,0.71375]
[1779849770057,53.63,75611.16,0.66,-0.01552,4e-05,0.72407]
[1779849775088,53.63,75624.81,0.66,-0.01499,4e-05,0.70305]
[1779849780127,53.63,75626.13,0.66,-0.01494,4e-05,0.70104]
[1779849785161,53.63,75628.84,0.66,-0.01484,4e-05,0.69693]
[1779849790197,53.63,75623.93,0.66,-0.01503,4e-05,0.70439]
[1779849795231,53.63,75622.18,0.66,-0.01509,4e-05,0.70706]
[1779849800267,53.63,75620.52,0.66,-0.01516,4e-05,0.7096]
[1779849805302,53.63,75619.44,0.66,-0.0152,4e-05,0.71126]
[1779849810337,53.63,75618.05,0.66,-0.01525,4e-05,0.7134]
[1779849811344,53.63,75619.91,0.66,-0.01505,4e-05,0.70421]
[1779849816379,53.63,75622.99,0.66,-0.01493,4e-05,0.69952]
[1779849823432,53.63,75624.96,0.66,-0.01486,4e-05,0.69653]
[1779849828467,53.63,75621.88,0.66,-0.01498,4e-05,0.7012]
[1779849833503,53.63,75622.02,0.66,-0.01497,4e-05,0.70099]
[1779849840314,53.63,75622.53,0.66,-0.01495,4e-05,0.70022]
[1779849845586,53.63,75618.58,0.66,-0.0151,4e-05,0.70624]
[1779849850621,53.63,75617.32,0.66,-0.01515,4e-05,0.70817]
[1779849855656,53.63,75611.13,0.66,-0.01539,4e-05,0.71771]
[1779849860690,53.63,75608.87,0.66,-0.01548,4e-05,0.72122]
[1779849865727,53.63,75609.25,0.66,-0.01546,4e-05,0.72063]
[1779849870765,53.63,75608.72,0.66,-0.01548,4e-05,0.72145]
[1779849872777,53.63,75612.91,0.66,-0.01519,4e-05,0.70858]
[1779849877815,53.63,75610.42,0.66,-0.01528,4e-05,0.71241]
[1779849882833,53.63,75618.65,0.66,-0.01497,4e-05,0.69981]
[1779849882934,53.63,75621.65,0.66,-0.01485,4e-05,0.69526]
[1779849885810,53.63,75624.26,0.66,-0.01476,4e-05,0.69132]
[1779849885912,53.63,75629.58,0.66,-0.01456,4e-05,0.68334]
[1779849891913,53.63,75631.31,0.66,-0.01449,4e-05,0.68076]
[1779849893124,53.63,75631.31,0.66,-0.01449,4e-05,0.68076]
[1779849893225,53.63,75625.95,0.66,-0.01469,4e-05,0.68877]
[1779849898962,53.63,75626.54,0.66,-0.01467,4e-05,0.68789]
[1779849901842,53.63,75627.98,0.66,-0.01462,4e-05,0.68573]
[1779849901993,53.63,75627.98,0.66,-0.01462,4e-05,0.68573]
[1779849907029,53.63,75631.58,0.66,-0.01448,4e-05,0.68036]
[1779849912064,53.63,75633.18,0.66,-0.01442,4e-05,0.67798]
[1779849917098,53.63,75631.45,0.66,-0.01449,4e-05,0.68055]
[1779849922135,53.63,75631.41,0.66,-0.01449,4e-05,0.68061]
[1779849925868,53.63,75631.3,0.66,-0.01449,4e-05,0.68078]
[1779849926166,53.63,75631.72,0.66,-0.01448,4e-05,0.68015]
[1779849927873,53.63,75632.13,0.66,-0.01446,4e-05,0.67954]
[1779849928179,53.63,75632.17,0.66,-0.01446,4e-05,0.67948]
[1779849933215,53.63,75631.78,0.66,-0.01435,4e-05,0.67387]
[1779849938250,53.63,75631.54,0.66,-0.01436,4e-05,0.67423]
[1779849943286,53.63,75633.6,0.66,-0.01428,4e-05,0.67119]
[1779849948324,53.63,75632.1,0.66,-0.01434,4e-05,0.6734]
[1779849953360,53.63,75633.66,0.66,-0.01428,4e-05,0.6711]
[1779849958394,53.63,75634.04,0.66,-0.01427,4e-05,0.67054]
[1779849963429,53.63,75632.86,0.66,-0.01431,4e-05,0.67228]
[1779849970479,53.63,75632.46,0.66,-0.01432,4e-05,0.67287]
[1779849975514,53.63,75634.12,0.66,-0.01426,4e-05,0.67042]
[1779849980554,53.63,75631.15,0.66,-0.01437,4e-05,0.67481]
[1779849985589,53.63,75630.84,0.66,-0.01438,4e-05,0.67527]
[1779849990623,53.63,75630.0,0.66,-0.01442,4e-05,0.67651]
[1779849995658,53.63,75629.9,0.66,-0.01429,4e-05,0.67047]
[1779850001445,53.63,75632.8,0.66,-0.01419,4e-05,0.66621]
[1779850006353,53.63,75639.37,0.66,-0.01395,4e-05,0.65663]
[1779850006455,53.63,75640.62,0.66,-0.0139,4e-05,0.65482]
[1779850008033,53.63,75640.62,0.66,-0.0139,4e-05,0.65482]
[1779850008134,53.63,75641.02,0.66,-0.01389,4e-05,0.65424]
[1779850013784,53.63,75641.89,0.66,-0.01386,4e-05,0.65299]
[1779850018820,53.63,75651.22,0.66,-0.01353,3e-05,0.63963]
[1779850023855,53.63,75657.33,0.66,-0.01332,3e-05,0.631]
[1779850028890,53.63,75664.1,0.66,-0.01308,3e-05,0.62155]
[1779850033926,53.63,75662.85,0.66,-0.01313,3e-05,0.62329]
[1779850040974,53.63,75657.13,0.66,-0.01332,3e-05,0.63128]
[1779850046011,53.63,75656.65,0.66,-0.01334,3e-05,0.63196]
[1779850051046,53.63,75653.77,0.66,-0.01332,3e-05,0.63007]
[1779850054071,53.63,75635.73,0.66,-0.01396,4e-05,0.65581]
[1779850059105,53.63,75633.91,0.66,-0.01402,4e-05,0.65846]
[1779850064140,53.63,75634.66,0.66,-0.01399,4e-05,0.65737]
[1779850069176,53.63,75634.76,0.66,-0.01399,4e-05,0.65722]
[1779850075217,53.63,75634.71,0.66,-0.01399,4e-05,0.65729]
[1779850080253,53.63,75635.0,0.66,-0.01398,4e-05,0.65687]
[1779850085288,53.63,75633.45,0.66,-0.01404,4e-05,0.65913]
[1779850090331,53.63,75635.08,0.66,-0.01398,4e-05,0.65676]
[1779850096368,53.63,75634.29,0.66,-0.01401,4e-05,0.6579]
[1779850101403,53.63,75632.9,0.66,-0.01406,4e-05,0.65993]
[1779850109459,53.63,75632.34,0.66,-0.01408,4e-05,0.66074]
[1779850114494,53.63,75631.67,0.66,-0.01398,4e-05,0.6556]
[1779850119529,53.63,75631.53,0.66,-0.01398,4e-05,0.6558]
[1779850124564,53.63,75633.24,0.66,-0.01392,4e-05,0.65332]
[1779850125066,53.63,75633.24,0.66,-0.01392,4e-05,0.65332]
[1779850125570,53.63,75639.5,0.66,-0.0137,4e-05,0.64431]
[1779850127585,53.63,75644.16,0.66,-0.01353,4e-05,0.63766]
[1779850132258,53.63,75646.5,0.66,-0.01345,3e-05,0.63435]
[1779850132620,53.63,75644.2,0.66,-0.01353,4e-05,0.63761]
[1779850137655,53.63,75640.79,0.66,-0.01365,4e-05,0.64246]
[1779850142690,53.63,75639.9,0.66,-0.01368,4e-05,0.64373]
[1779850147725,53.63,75635.49,0.66,-0.01384,4e-05,0.65007]
[1779850152759,53.63,75628.57,0.66,-0.01409,4e-05,0.66011]
[1779850158805,53.63,75629.58,0.66,-0.01405,4e-05,0.65864]
[1779850163838,53.63,75634.0,0.66,-0.01389,4e-05,0.65222]
[1779850168874,53.63,75634.44,0.66,-0.01388,4e-05,0.65158]
[1779850175922,53.63,75634.03,0.66,-0.01377,4e-05,0.64609]
[1779850180958,53.63,75634.03,0.66,-0.01377,4e-05,0.64609]
[1779850185993,53.63,75635.32,0.66,-0.01372,4e-05,0.64424]
[1779850191029,53.63,75634.27,0.66,-0.01376,4e-05,0.64575]
[1779850196066,53.63,75632.97,0.66,-0.0138,4e-05,0.64762]
[1779850201100,53.63,75634.07,0.66,-0.01377,4e-05,0.64604]
[1779850206135,53.63,75633.83,0.66,-0.01377,4e-05,0.64638]
[1779850213184,53.63,75633.3,0.66,-0.01379,4e-05,0.64714]
[1779850218219,53.63,75633.49,0.66,-0.01379,4e-05,0.64687]
[1779850223253,53.63,75632.78,0.66,-0.01381,4e-05,0.64789]
[1779850231310,53.63,75632.56,0.66,-0.0137,4e-05,0.64213]
[1779850236347,53.63,75639.31,0.66,-0.01346,4e-05,0.63253]
[1779850241380,53.63,75642.91,0.66,-0.01333,3e-05,0.62745]
[1779850246415,53.63,75642.95,0.66,-0.01333,3e-05,0.62739]
[1779850252456,53.63,75642.23,0.66,-0.01335,3e-05,0.62841]
[1779850257494,53.63,75636.02,0.66,-0.01357,4e-05,0.63719]
[1779850262538,53.63,75637.37,0.66,-0.01352,4e-05,0.63527]
[1779850267566,53.63,75636.6,0.66,-0.01355,4e-05,0.63637]
[1779850272600,53.63,75632.22,0.66,-0.01371,4e-05,0.64262]
[1779850277636,53.63,75631.58,0.66,-0.01373,4e-05,0.64354]
[1779850282671,53.63,75632.93,0.66,-0.01368,4e-05,0.6416]
[1779850287706,53.63,75633.62,0.66,-0.01366,4e-05,0.64062]
[1779850292740,53.63,75643.83,0.66,-0.01318,3e-05,0.6202]
[1779850297776,53.63,75650.78,0.66,-0.01294,3e-05,0.61057]
[1779850302810,53.63,75647.33,0.66,-0.01306,3e-05,0.61534]
[1779850307846,53.63,75646.72,0.66,-0.01308,3e-05,0.61618]
[1779850312881,53.63,75647.03,0.66,-0.01307,3e-05,0.61575]
[1779850317916,53.63,75654.52,0.66,-0.01281,3e-05,0.60544]
[1779850322951,53.63,75656.7,0.66,-0.01274,3e-05,0.60246]
[1779850327987,53.63,75658.31,0.66,-0.01269,3e-05,0.60027]
[1779850333787,53.63,75657.56,0.66,-0.01271,3e-05,0.60129]
[1779850339066,53.63,75657.73,0.66,-0.01271,3e-05,0.60106]
[1779850344100,53.63,75657.42,0.66,-0.01272,3e-05,0.60148]
[1779850349614,53.63,75662.97,0.66,-0.01253,3e-05,0.59397]
[1779850349716,53.63,75668.57,0.66,-0.01235,3e-05,0.58647]
[1779850350632,53.63,75668.57,0.66,-0.01235,3e-05,0.58647]
[1779850350733,53.63,75668.36,0.66,-0.01235,3e-05,0.58675]
[1779850354637,53.63,75668.6,0.66,-0.01223,3e-05,0.58071]
[1779850354738,53.63,75668.8,0.66,-0.01222,3e-05,0.58045]
[1779850360218,53.63,75669.88,0.66,-0.01219,3e-05,0.57902]
[1779850365250,53.63,75669.55,0.66,-0.0122,3e-05,0.57945]
[1779850371290,53.63,75669.31,0.66,-0.01221,3e-05,0.57977]
[1779850376326,53.63,75671.05,0.66,-0.01215,3e-05,0.57747]
[1779850382369,53.63,75670.63,0.66,-0.01217,3e-05,0.57803]
[1779850384384,53.63,75676.2,0.66,-0.01199,3e-05,0.57072]
[1779850387405,53.63,75682.93,0.66,-0.01177,3e-05,0.56198]
[1779850392440,53.63,75685.8,0.66,-0.01169,3e-05,0.55829]
[1779850397476,53.63,75685.64,0.66,-0.01169,3e-05,0.5585]
[1779850402510,53.63,75685.76,0.66,-0.01169,3e-05,0.55834]
[1779850407545,53.63,75685.72,0.66,-0.01169,3e-05,0.55839]
[1779850411573,53.63,75686.84,0.66,-0.01154,3e-05,0.55142]
[1779850416607,53.63,75686.28,0.66,-0.01156,3e-05,0.55213]
[1779850421643,53.63,75683.93,0.66,-0.01163,3e-05,0.55513]
[1779850426679,53.63,75683.36,0.66,-0.01165,3e-05,0.55586]
[1779850431713,53.63,75685.24,0.66,-0.01159,3e-05,0.55346]
[1779850436749,53.63,75686.13,0.66,-0.01156,3e-05,0.55232]
[1779850441120,53.63,75685.56,0.66,-0.01158,3e-05,0.55305]
[1779850441785,53.63,75679.98,0.66,-0.01175,3e-05,0.5602]
[1779850442447,53.63,75679.98,0.66,-0.01175,3e-05,0.5602]
[1779850442795,53.63,75679.98,0.66,-0.01175,3e-05,0.5602]
[1779850451853,53.63,75680.07,0.66,-0.01175,3e-05,0.56009]
[1779850456890,53.63,75683.45,0.66,-0.01165,3e-05,0.55575]
[1779850462931,53.63,75682.71,0.66,-0.01167,3e-05,0.55669]
[1779850467966,53.63,75683.29,0.66,-0.01165,3e-05,0.55595]
[1779850471995,53.63,75685.2,0.66,-0.01148,3e-05,0.54798]
[1779850477049,53.63,75685.86,0.66,-0.01146,3e-05,0.54714]
[1779850482084,53.63,75685.86,0.66,-0.01146,3e-05,0.54714]
[1779850487120,53.63,75686.71,0.66,-0.01143,3e-05,0.54607]
[1779850492154,53.63,75685.93,0.66,-0.01146,3e-05,0.54706]
[1779850497190,53.63,75686.49,0.66,-0.01144,3e-05,0.54635]
[1779850502224,53.63,75688.33,0.66,-0.01138,3e-05,0.54403]
[1779850507260,53.63,75689.0,0.66,-0.01136,3e-05,0.54318]
[1779850513301,53.63,75689.15,0.66,-0.01136,3e-05,0.54299]
[1779850519347,53.63,75688.96,0.66,-0.01137,3e-05,0.54323]
[1779850525126,53.63,75694.57,0.66,-0.0112,3e-05,0.53621]
[1779850530421,53.63,75694.51,0.66,-0.0112,3e-05,0.53629]
[1779850532434,53.63,75696.35,0.66,-0.01103,3e-05,0.52859]
[1779850537470,53.63,75695.86,0.66,-0.01105,3e-05,0.52919]
[1779850542505,53.63,75695.95,0.66,-0.01104,3e-05,0.52908]
[1779850548548,53.63,75699.56,0.66,-0.01094,3e-05,0.52464]
[1779850553582,53.63,75696.61,0.66,-0.01103,3e-05,0.52827]
[1779850559625,53.63,75696.73,0.66,-0.01102,3e-05,0.52812]
[1779850565410,53.63,75697.51,0.66,-0.011,3e-05,0.52716]
[1779850572715,53.63,75697.51,0.66,-0.011,3e-05,0.52716]
[1779850580771,53.63,75698.28,0.66,-0.01098,3e-05,0.52621]
[1779850585806,53.63,75698.01,0.66,-0.01098,3e-05,0.52654]
[1779850590841,53.63,75697.94,0.66,-0.01099,3e-05,0.52663]
[1779850595876,53.63,75695.84,0.66,-0.01094,3e-05,0.52382]
[1779850600911,53.63,75702.15,0.66,-0.01075,3e-05,0.51614]
[1779850606953,53.63,75700.83,0.66,-0.01079,3e-05,0.51774]
[1779850611988,53.63,75702.75,0.66,-0.01074,3e-05,0.51541]
[1779850617024,53.63,75710.54,0.66,-0.01051,3e-05,0.50607]
[1779850622063,53.63,75709.98,0.66,-0.01053,3e-05,0.50673]
[1779850627097,53.63,75709.84,0.66,-0.01053,3e-05,0.5069]
[1779850632131,53.63,75706.21,0.66,-0.01064,3e-05,0.51124]
[1779850637166,53.63,75704.58,0.66,-0.01068,3e-05,0.51321]
[1779850643208,53.63,75704.89,0.66,-0.01067,3e-05,0.51283]
[1779850649250,53.63,75706.05,0.66,-0.01064,3e-05,0.51144]
[1779850653278,53.63,75709.59,0.66,-0.01043,3e-05,0.50194]
[1779850660346,53.63,75710.3,0.66,-0.01041,3e-05,0.5011]
[1779850666111,53.63,75710.61,0.66,-0.01041,3e-05,0.50074]
[1779850671423,53.63,75710.35,0.66,-0.01041,3e-05,0.50104]
[1779850676458,53.63,75710.87,0.66,-0.0104,3e-05,0.50043]
[1779850681495,53.63,75711.14,0.66,-0.01039,3e-05,0.50011]
[1779850686529,53.63,75712.67,0.66,-0.01035,3e-05,0.49831]
[1779850691564,53.63,75712.15,0.66,-0.01036,3e-05,0.49892]
[1779850696599,53.63,75711.21,0.66,-0.01039,3e-05,0.50003]
[1779850701634,53.63,75710.84,0.66,-0.0104,3e-05,0.50047]
[1779850709692,53.63,75711.41,0.66,-0.01038,3e-05,0.49979]
[1779850714728,53.63,75711.63,0.66,-0.01027,3e-05,0.49432]
[1779850719763,53.63,75714.02,0.66,-0.0102,3e-05,0.49152]
[1779850724797,53.63,75714.02,0.66,-0.0102,3e-05,0.49152]
[1779850727063,53.63,75708.37,0.66,-0.01036,3e-05,0.49815]
[1779850727142,53.63,75708.18,0.66,-0.01037,3e-05,0.49837]
[1779850733860,53.63,75710.5,0.66,-0.0103,3e-05,0.49564]
[1779850739331,53.63,75710.35,0.66,-0.01031,3e-05,0.49582]
[1779850739366,53.63,75703.09,0.66,-0.01051,3e-05,0.50441]
[1779850745944,53.63,75703.78,0.66,-0.01049,3e-05,0.50359]
[1779850750982,53.63,75703.18,0.66,-0.01051,3e-05,0.5043]
[1779850756016,53.63,75704.6,0.66,-0.01047,3e-05,0.50261]
[1779850761052,53.63,75710.19,0.66,-0.01031,3e-05,0.49601]
[1779850765331,53.63,75713.53,0.66,-0.01022,3e-05,0.4921]
[1779850765379,53.63,75714.91,0.66,-0.01018,3e-05,0.49049]
[1779850769108,53.63,75718.88,0.66,-0.01007,3e-05,0.48588]
[1779850771123,53.63,75719.03,0.66,-0.00996,3e-05,0.48058]
[1779850777163,53.63,75718.78,0.66,-0.00997,3e-05,0.48087]
[1779850779400,53.63,75718.78,0.66,-0.00997,3e-05,0.48087]
[1779850779408,53.63,75718.99,0.66,-0.00996,3e-05,0.48063]
[1779850785220,53.63,75715.15,0.66,-0.01007,3e-05,0.48505]
[1779850790256,53.63,75716.21,0.66,-0.01004,3e-05,0.48382]
[1779850795290,53.63,75720.02,0.66,-0.00994,3e-05,0.47945]
[1779850799320,53.63,75749.98,0.66,-0.00915,3e-05,0.44615]
[1779850804357,53.63,75763.36,0.66,-0.00881,2e-05,0.43191]
[1779850809391,53.63,75768.79,0.66,-0.00868,2e-05,0.42624]
[1779850815438,53.63,75768.67,0.66,-0.00868,2e-05,0.42636]
[1779850820469,53.63,75769.04,0.66,-0.00867,2e-05,0.42598]
[1779850825506,53.63,75751.22,0.66,-0.00912,3e-05,0.44481]
[1779850828527,53.63,75737.13,0.66,-0.00948,3e-05,0.46019]
[1779850834570,53.63,75730.61,0.66,-0.00955,3e-05,0.46244]
[1779850839604,53.63,75727.68,0.66,-0.00963,3e-05,0.46571]
[1779850844640,53.63,75724.84,0.66,-0.0097,3e-05,0.4689]
[1779850849676,53.63,75724.54,0.66,-0.00971,3e-05,0.46924]
[1779850854711,53.63,75726.59,0.66,-0.00966,3e-05,0.46693]
[1779850859745,53.63,75730.05,0.66,-0.00957,3e-05,0.46307]
[1779850864781,53.63,75730.71,0.66,-0.00955,3e-05,0.46233]
[1779850870822,53.63,75734.27,0.66,-0.00945,3e-05,0.45839]
[1779850875856,53.63,75734.47,0.66,-0.00945,3e-05,0.45816]
[1779850880892,53.63,75746.48,0.66,-0.00914,3e-05,0.44506]
[1779850886936,53.63,75747.74,0.66,-0.00911,3e-05,0.4437]
[1779850891970,53.63,75747.22,0.66,-0.00902,3e-05,0.43941]
[1779850897006,53.63,75744.93,0.66,-0.00908,3e-05,0.44187]
[1779850902041,53.63,75738.62,0.66,-0.00924,3e-05,0.44868]
[1779850907075,53.63,75738.16,0.66,-0.00925,3e-05,0.44918]
[1779850912111,53.63,75733.91,0.66,-0.00936,3e-05,0.45383]
[1779850917146,53.63,75734.2,0.66,-0.00936,3e-05,0.45351]
[1779850922181,53.63,75730.65,0.66,-0.00945,3e-05,0.45741]
[1779850927216,53.63,75725.7,0.66,-0.00958,3e-05,0.46291]
[1779850932251,53.63,75724.27,0.66,-0.00962,3e-05,0.4645]
[1779850937286,53.63,75719.59,0.66,-0.00974,3e-05,0.46976]
[1779850942320,53.63,75727.11,0.66,-0.00954,3e-05,0.46134]
[1779850947358,53.63,75735.12,0.66,-0.00933,3e-05,0.4525]
[1779850951386,53.63,75740.02,0.66,-0.00911,3e-05,0.44228]
[1779850956420,53.63,75736.06,0.66,-0.00921,3e-05,0.44655]
[1779850961456,53.63,75732.83,0.66,-0.00929,3e-05,0.45007]
[1779850966490,53.63,75731.18,0.66,-0.00934,3e-05,0.45187]
[1779850971525,53.63,75735.11,0.66,-0.00924,3e-05,0.44758]
[1779850975554,53.63,75750.82,0.66,-0.00884,2e-05,0.43079]
[1779850980590,53.63,75759.16,0.66,-0.00863,2e-05,0.42208]
[1779850984619,53.63,75774.21,0.66,-0.00828,2e-05,0.40674]
[1779850989653,53.63,75776.07,0.66,-0.00823,2e-05,0.40488]
[1779850994688,53.63,75786.32,0.66,-0.008,2e-05,0.39474]
[1779850998445,53.63,75803.54,0.66,-0.00761,2e-05,0.37818]
[1779851003759,53.63,75808.41,0.66,-0.00751,2e-05,0.3736]
[1779851008792,53.63,75812.07,0.66,-0.00743,2e-05,0.37019]
[1779851011814,53.63,75814.18,0.66,-0.0073,2e-05,0.36396]
[1779851018594,53.63,75814.53,0.66,-0.0073,2e-05,0.36364]
[1779851023899,53.63,75820.24,0.66,-0.00718,2e-05,0.35844]
[1779851028937,53.63,75818.88,0.66,-0.00721,2e-05,0.35968]
[1779851033972,53.63,75818.97,0.66,-0.0072,2e-05,0.35959]
[1779851039007,53.63,75819.32,0.66,-0.0072,2e-05,0.35928]
[1779851044042,53.63,75832.31,0.66,-0.00693,2e-05,0.34766]
[1779851049077,53.63,75830.14,0.66,-0.00698,2e-05,0.34958]
[1779851054112,53.63,75833.22,0.66,-0.00691,2e-05,0.34686]
[1779851059158,53.63,75838.5,0.66,-0.00681,2e-05,0.34224]
[1779851064192,53.63,75841.03,0.66,-0.00676,2e-05,0.34005]
[1779851069226,53.63,75837.22,0.66,-0.00683,2e-05,0.34336]
[1779851074261,53.63,75830.21,0.66,-0.00689,2e-05,0.34539]
[1779851079295,53.63,75828.69,0.66,-0.00692,2e-05,0.34673]
[1779851084334,53.63,75824.47,0.66,-0.00701,2e-05,0.35046]
[1779851088359,53.63,75807.86,0.66,-0.00735,2e-05,0.36549]
[1779851093393,53.63,75805.23,0.66,-0.00741,2e-05,0.36792]
[1779851098430,53.63,75808.54,0.66,-0.00734,2e-05,0.36487]
[1779851103465,53.63,75825.81,0.66,-0.00698,2e-05,0.34927]
[1779851108499,53.63,75828.38,0.66,-0.00693,2e-05,0.347]
[1779851114543,53.63,75824.72,0.66,-0.007,2e-05,0.35024]
[1779851119577,53.63,75823.97,0.66,-0.00702,2e-05,0.35091]
[1779851124612,53.63,75827.18,0.66,-0.00695,2e-05,0.34806]
[1779851129646,53.63,75831.44,0.66,-0.00687,2e-05,0.34431]
[1779851131665,53.63,75834.12,0.66,-0.00674,2e-05,0.33789]
[1779851136697,53.63,75842.49,0.66,-0.00658,2e-05,0.33073]
[1779851141730,53.63,75843.55,0.66,-0.00655,2e-05,0.32983]
[1779851146766,53.63,75841.79,0.66,-0.00659,2e-05,0.33132]
[1779851151803,53.63,75856.44,0.66,-0.00631,2e-05,0.31908]
[1779851156836,53.63,75855.16,0.66,-0.00634,2e-05,0.32013]
[1779851161899,53.63,75854.84,0.66,-0.00634,2e-05,0.3204]
[1779851166925,53.63,75840.11,0.66,-0.00662,2e-05,0.33275]
[1779851174982,53.63,75838.15,0.66,-0.00666,2e-05,0.33443]
[1779851180016,53.63,75842.37,0.66,-0.00658,2e-05,0.33083]
[1779851185052,53.63,75844.96,0.66,-0.00653,2e-05,0.32864]
[1779851190087,53.63,75844.1,0.66,-0.00654,2e-05,0.32937]
[1779851194116,53.63,75845.48,0.66,-0.00644,2e-05,0.32423]
[1779851199869,53.63,75849.76,0.66,-0.00636,2e-05,0.32067]
[1779851205192,53.63,75854.13,0.66,-0.00628,2e-05,0.31708]
[1779851210227,53.63,75858.59,0.66,-0.0062,2e-05,0.31344]
[1779851215264,53.63,75855.82,0.66,-0.00625,2e-05,0.31569]
[1779851220298,53.63,75850.02,0.66,-0.00636,2e-05,0.32046]
[1779851225333,53.63,75844.57,0.66,-0.00646,2e-05,0.32499]
[1779851230367,53.63,75844.36,0.66,-0.00646,2e-05,0.32517]
[1779851235403,53.63,75841.12,0.66,-0.00652,2e-05,0.32789]
[1779851241445,53.63,75842.0,0.66,-0.00651,2e-05,0.32715]
[1779851246480,53.63,75847.9,0.66,-0.0064,2e-05,0.32222]
[1779851251514,53.63,75853.97,0.66,-0.00621,2e-05,0.31332]
[1779851258564,53.63,75853.24,0.66,-0.00622,2e-05,0.31392]
[1779851263599,53.63,75853.32,0.66,-0.00622,2e-05,0.31385]
[1779851268634,53.63,75852.32,0.66,-0.00624,2e-05,0.31467]
[1779851273669,53.63,75853.7,0.66,-0.00621,2e-05,0.31354]
[1779851278704,53.63,75854.85,0.66,-0.00619,2e-05,0.31261]
[1779851283739,53.63,75859.58,0.66,-0.00611,2e-05,0.30879]
[1779851288772,53.63,75855.06,0.66,-0.00619,2e-05,0.31244]
[1779851293808,53.63,75854.99,0.66,-0.00619,2e-05,0.31249]
[1779851298844,53.63,75853.78,0.66,-0.00621,2e-05,0.31348]
[1779851303878,53.63,75851.81,0.66,-0.00625,2e-05,0.31508]
[1779851308914,53.63,75849.0,0.66,-0.0063,2e-05,0.31738]
[1779851313951,53.63,75850.07,0.66,-0.0062,2e-05,0.31262]
[1779851318984,53.63,75850.28,0.66,-0.0062,2e-05,0.31245]
[1779851325032,53.63,75850.93,0.66,-0.00619,2e-05,0.31192]
[1779851330060,53.63,75852.03,0.66,-0.00617,2e-05,0.31103]
[1779851335096,53.63,75853.42,0.66,-0.00614,2e-05,0.3099]
[1779851340858,53.63,75856.37,0.66,-0.00609,2e-05,0.30753]
[1779851346174,53.63,75853.81,0.66,-0.00614,2e-05,0.30959]
[1779851351209,53.63,75853.89,0.66,-0.00614,2e-05,0.30952]
[1779851356243,53.63,75851.48,0.66,-0.00618,2e-05,0.31147]
[1779851363292,53.63,75841.25,0.66,-0.00637,2e-05,0.31985]
[1779851369335,53.63,75840.77,0.66,-0.00638,2e-05,0.32025]
[1779851374372,53.63,75823.44,0.66,-0.00663,2e-05,0.33083]
[1779851379406,53.63,75820.85,0.66,-0.00668,2e-05,0.33305]
[1779851384441,53.63,75821.74,0.66,-0.00666,2e-05,0.33228]
[1779851389476,53.63,75818.51,0.66,-0.00673,2e-05,0.33506]
[1779851394512,53.63,75810.54,0.66,-0.00689,2e-05,0.34199]
[1779851399547,53.63,75817.84,0.66,-0.00674,2e-05,0.33564]
[1779851404591,53.63,75812.33,0.66,-0.00685,2e-05,0.34042]
[1779851409621,53.63,75812.43,0.66,-0.00685,2e-05,0.34034]
[1779851414660,53.63,75809.18,0.66,-0.00691,2e-05,0.34319]
[1779851419691,53.63,75798.94,0.66,-0.00712,2e-05,0.3523]
[1779851424726,53.63,75791.91,0.66,-0.00727,2e-05,0.35867]
[1779851428754,53.63,75808.72,0.66,-0.00692,2e-05,0.34359]
[1779851431775,53.63,75812.17,0.66,-0.00677,2e-05,0.33644]
[1779851436814,53.63,75818.46,0.66,-0.00665,2e-05,0.33102]
[1779851441845,53.63,75819.24,0.66,-0.00663,2e-05,0.33036]
[1779851451669,53.63,75818.62,0.66,-0.00665,2e-05,0.33089]
[1779851456952,53.63,75819.17,0.66,-0.00663,2e-05,0.33042]
[1779851461987,53.63,75819.09,0.66,-0.00664,2e-05,0.33049]
[1779851470044,53.63,75819.34,0.66,-0.00663,2e-05,0.33027]
[1779851475083,53.63,75818.63,0.66,-0.00664,2e-05,0.33088]
[1779851480118,53.63,75819.78,0.66,-0.00662,2e-05,0.3299]
[1779851486160,53.63,75818.02,0.66,-0.00666,2e-05,0.3314]
[1779851491195,53.63,75818.4,0.66,-0.00657,2e-05,0.32702]
[1779851497237,53.63,75814.37,0.66,-0.00665,2e-05,0.33045]
[1779851502271,53.63,75813.59,0.66,-0.00666,2e-05,0.33112]
[1779851505293,53.63,75798.67,0.66,-0.00696,2e-05,0.34411]
[1779851510327,53.63,75800.25,0.66,-0.00693,2e-05,0.34272]
[1779851515367,53.63,75800.0,0.66,-0.00694,2e-05,0.34294]
[1779851520402,53.63,75800.41,0.66,-0.00693,2e-05,0.34257]
[1779851525437,53.63,75800.0,0.66,-0.00694,2e-05,0.34294]
[1779851530471,53.63,75798.69,0.66,-0.00696,2e-05,0.34409]
[1779851535512,53.63,75797.78,0.66,-0.00698,2e-05,0.3449]
[1779851542314,53.63,75797.73,0.66,-0.00698,2e-05,0.34494]
[1779851547595,53.63,75797.6,0.66,-0.00698,2e-05,0.34506]
[1779851553638,53.63,75797.33,0.66,-0.00691,2e-05,0.34111]
[1779851558673,53.63,75794.91,0.66,-0.00696,2e-05,0.34324]
[1779851563708,53.63,75790.14,0.66,-0.00705,2e-05,0.34748]
[1779851568743,53.63,75790.88,0.66,-0.00704,2e-05,0.34682]
[1779851574785,53.63,75793.86,0.66,-0.00698,2e-05,0.34417]
[1779851580831,53.63,75793.62,0.66,-0.00698,2e-05,0.34438]
[1779851585862,53.63,75795.37,0.66,-0.00695,2e-05,0.34284]
[1779851590896,53.63,75794.95,0.66,-0.00696,2e-05,0.34321]
[1779851595932,53.63,75793.88,0.66,-0.00698,2e-05,0.34415]
[1779851600967,53.63,75793.71,0.66,-0.00698,2e-05,0.3443]
[1779851606003,53.63,75793.93,0.66,-0.00698,2e-05,0.34411]
[1779851612045,53.63,75800.72,0.66,-0.00676,2e-05,0.334]
[1779851617080,53.63,75796.42,0.66,-0.00684,2e-05,0.33774]
[1779851622115,53.63,75792.43,0.66,-0.00692,2e-05,0.34124]
[1779851627150,53.63,75790.78,0.66,-0.00696,2e-05,0.34269]
[1779851632184,53.63,75791.27,0.66,-0.00695,2e-05,0.34226]
[1779851637219,53.63,75791.43,0.66,-0.00694,2e-05,0.34212]
[1779851642255,53.63,75791.48,0.66,-0.00694,2e-05,0.34207]
[1779851647289,53.63,75787.9,0.66,-0.00702,2e-05,0.34525]
[1779851652324,53.63,75788.3,0.66,-0.00701,2e-05,0.34489]
[1779851657359,53.63,75789.13,0.66,-0.00699,2e-05,0.34415]
[1779851662395,53.63,75789.81,0.66,-0.00698,2e-05,0.34355]
[1779851667429,53.63,75789.71,0.66,-0.00698,2e-05,0.34364]
[1779851671458,53.63,75791.76,0.66,-0.00686,2e-05,0.33764]
[1779851676493,53.63,75791.23,0.66,-0.00687,2e-05,0.33811]
[1779851681528,53.63,75791.21,0.66,-0.00687,2e-05,0.33812]
[1779851686568,53.63,75790.51,0.66,-0.00688,2e-05,0.33874]
[1779851693373,53.63,75791.17,0.66,-0.00687,2e-05,0.33816]
[1779851698652,53.63,75789.46,0.66,-0.0069,2e-05,0.33966]
[1779851703688,53.63,75787.49,0.66,-0.00694,2e-05,0.34139]
[1779851708725,53.63,75789.32,0.66,-0.0069,2e-05,0.33978]
[1779851714763,53.63,75788.98,0.66,-0.00691,2e-05,0.34008]
[1779851719800,53.63,75786.11,0.66,-0.00697,2e-05,0.34262]
[1779851720810,53.63,75746.19,0.66,-0.00783,2e-05,0.37953]
[1779851725845,53.63,75749.5,0.66,-0.00776,2e-05,0.37634]
[1779851731885,53.63,75748.86,0.66,-0.00768,2e-05,0.37246]
[1779851736921,53.63,75753.03,0.66,-0.00759,2e-05,0.36851]
[1779851742962,53.63,75759.03,0.66,-0.00746,2e-05,0.36289]
[1779851747999,53.63,75760.01,0.66,-0.00744,2e-05,0.36198]
[1779851753037,53.63,75760.8,0.66,-0.00742,2e-05,0.36125]
[1779851758072,53.63,75761.4,0.66,-0.00741,2e-05,0.36069]
[1779851764114,53.63,75768.49,0.66,-0.00725,2e-05,0.35418]
[1779851769149,53.63,75774.04,0.66,-0.00714,2e-05,0.34915]
[1779851775193,53.63,75780.7,0.66,-0.007,2e-05,0.34319]
[1779851780227,53.63,75779.55,0.66,-0.00702,2e-05,0.34421]
[1779851785261,53.63,75771.77,0.66,-0.00718,2e-05,0.3512]
[1779851790296,53.63,75773.2,0.66,-0.00715,2e-05,0.3499]
[1779851795333,53.63,75764.92,0.66,-0.00724,2e-05,0.3531]
[1779851799360,53.63,75750.41,0.66,-0.00756,2e-05,0.36652]
[1779851804396,53.63,75746.44,0.66,-0.00765,2e-05,0.37027]
[1779851811445,53.63,75739.92,0.66,-0.00779,2e-05,0.37649]
[1779851816480,53.63,75742.56,0.66,-0.00773,2e-05,0.37396]
[1779851821515,53.63,75742.63,0.66,-0.00773,2e-05,0.3739]
[1779851827557,53.63,75728.14,0.66,-0.00807,2e-05,0.38796]
[1779851832592,53.63,75726.32,0.66,-0.00811,2e-05,0.38975]
[1779851837627,53.63,75728.12,0.66,-0.00807,2e-05,0.38798]
[1779851842662,53.63,75726.28,0.66,-0.00811,2e-05,0.38979]
[1779851847697,53.63,75723.62,0.66,-0.00817,2e-05,0.39243]
[1779851852731,53.63,75723.13,0.66,-0.00809,2e-05,0.38826]
[1779851859781,53.63,75718.22,0.66,-0.00821,2e-05,0.39313]
[1779851864817,53.63,75716.81,0.66,-0.00824,2e-05,0.39454]
[1779851869851,53.63,75717.16,0.66,-0.00823,2e-05,0.39419]
[1779851874887,53.63,75717.12,0.66,-0.00823,2e-05,0.39423]
[1779851879922,53.63,75718.09,0.66,-0.00821,2e-05,0.39326]
[1779851885965,53.63,75718.31,0.66,-0.0082,2e-05,0.39304]
[1779851891001,53.63,75726.29,0.66,-0.00802,2e-05,0.38515]
[1779851897042,53.63,75726.34,0.66,-0.00801,2e-05,0.3851]
[1779851902077,53.63,75727.04,0.66,-0.008,2e-05,0.38441]
[1779851907113,53.63,75728.91,0.66,-0.00795,2e-05,0.38258]
[1779851913154,53.63,75729.89,0.66,-0.00784,2e-05,0.37705]
[1779851918191,53.63,75729.85,0.66,-0.00784,2e-05,0.37709]
[1779851923228,53.63,75729.27,0.66,-0.00785,2e-05,0.37765]
[1779851930275,53.63,75728.71,0.66,-0.00787,2e-05,0.37819]
[1779851935310,53.63,75718.56,0.66,-0.0081,2e-05,0.38812]
[1779851940345,53.63,75721.92,0.66,-0.00802,2e-05,0.38481]
[1779851945380,53.63,75721.0,0.66,-0.00805,2e-05,0.38571]
[1779851950415,53.63,75720.56,0.66,-0.00806,2e-05,0.38614]
[1779851955450,53.63,75719.25,0.66,-0.00809,2e-05,0.38743]
[1779851961493,53.63,75725.88,0.66,-0.00793,2e-05,0.38094]
[1779851966528,53.63,75725.49,0.66,-0.00794,2e-05,0.38131]
[1779851972570,53.63,75724.95,0.66,-0.00786,2e-05,0.37725]
[1779851977606,53.63,75725.01,0.66,-0.00786,2e-05,0.37719]
[1779851982640,53.63,75724.44,0.66,-0.00787,2e-05,0.37774]
[1779851987674,53.63,75724.98,0.66,-0.00786,2e-05,0.37722]
[1779851994724,53.63,75725.29,0.66,-0.00785,2e-05,0.37692]
[1779851999759,53.63,75725.55,0.66,-0.00785,2e-05,0.37667]
[1779852002794,53.63,75706.65,0.66,-0.00829,2e-05,0.39529]
[1779852007828,53.63,75707.31,0.66,-0.00828,2e-05,0.39463]
[1779852012863,53.63,75708.93,0.66,-0.00824,2e-05,0.393]
[1779852017898,53.63,75710.13,0.66,-0.00821,2e-05,0.3918]
[1779852023942,53.63,75708.43,0.66,-0.00825,2e-05,0.3935]
[1779852028977,53.63,75700.17,0.66,-0.00845,2e-05,0.40185]
[1779852033006,53.63,75703.2,0.66,-0.00828,2e-05,0.39402]
[1779852039047,53.63,75709.02,0.66,-0.00814,2e-05,0.38821]
[1779852044085,53.63,75720.26,0.66,-0.00788,2e-05,0.37719]
[1779852049119,53.63,75720.83,0.66,-0.00786,2e-05,0.37664]
[1779852055159,53.63,75721.99,0.66,-0.00784,2e-05,0.37552]
[1779852060195,53.63,75719.23,0.66,-0.0079,2e-05,0.37819]
[1779852065229,53.63,75718.38,0.66,-0.00792,2e-05,0.37902]
[1779852070264,53.63,75715.82,0.66,-0.00798,2e-05,0.38151]
[1779852075298,53.63,75717.15,0.66,-0.00795,2e-05,0.38022]
[1779852080335,53.63,75719.2,0.66,-0.0079,2e-05,0.37822]
[1779852085371,53.63,75721.44,0.66,-0.00785,2e-05,0.37605]
[1779852090404,53.63,75721.93,0.66,-0.00784,2e-05,0.37558]
[1779852096446,53.63,75721.55,0.66,-0.00775,2e-05,0.37137]
[1779852101486,53.63,75722.71,0.66,-0.00773,2e-05,0.37026]
[1779852107523,53.63,75723.53,0.66,-0.00771,2e-05,0.36948]
[1779852113565,53.63,75724.0,0.66,-0.0077,2e-05,0.36903]
[1779852118601,53.63,75728.99,0.66,-0.00759,2e-05,0.36431]
[1779852124643,53.63,75728.43,0.66,-0.0076,2e-05,0.36483]
[1779852129679,53.63,75723.89,0.66,-0.0077,2e-05,0.36914]
[1779852135719,53.63,75723.24,0.66,-0.00772,2e-05,0.36976]
[1779852140756,53.63,75718.07,0.66,-0.00783,2e-05,0.37472]
[1779852145792,53.63,75720.7,0.66,-0.00777,2e-05,0.37219]
[1779852150826,53.63,75720.57,0.66,-0.00778,2e-05,0.37231]
[1779852155865,53.63,75722.09,0.66,-0.00765,2e-05,0.36631]
[1779852161907,53.63,75720.95,0.66,-0.00768,2e-05,0.36739]
[1779852166943,53.63,75720.13,0.66,-0.00769,2e-05,0.36817]
[1779852171979,53.63,75720.09,0.66,-0.00769,2e-05,0.36821]
[1779852177015,53.63,75711.83,0.66,-0.00788,2e-05,0.37615]
[1779852184065,53.63,75712.36,0.66,-0.00787,2e-05,0.37563]
[1779852190107,53.63,75713.22,0.66,-0.00785,2e-05,0.3748]
[1779852195145,53.63,75714.7,0.66,-0.00782,2e-05,0.37337]
[1779852200181,53.63,75714.39,0.66,-0.00783,2e-05,0.37367]
[1779852205218,53.63,75714.61,0.66,-0.00782,2e-05,0.37346]
[1779852210251,53.63,75715.47,0.66,-0.0078,2e-05,0.37263]
[1779852213272,53.63,75721.26,0.66,-0.00758,2e-05,0.36258]
[1779852218306,53.63,75727.36,0.66,-0.00744,2e-05,0.35687]
[1779852223342,53.63,75733.83,0.66,-0.0073,2e-05,0.3509]
[1779852228378,53.63,75731.85,0.66,-0.00734,2e-05,0.35272]
[1779852233412,53.63,75726.97,0.66,-0.00745,2e-05,0.35723]
[1779852238447,53.63,75723.15,0.66,-0.00753,2e-05,0.3608]
[1779852242476,53.63,75705.65,0.66,-0.00793,2e-05,0.37752]
[1779852247514,53.63,75705.94,0.66,-0.00793,2e-05,0.37724]
[1779852252549,53.63,75706.37,0.66,-0.00792,2e-05,0.37682]
[1779852257586,53.63,75708.41,0.66,-0.00787,2e-05,0.37484]
[1779852262619,53.63,75709.29,0.66,-0.00785,2e-05,0.37399]
[1779852267654,53.63,75700.57,0.66,-0.00805,2e-05,0.3825]
[1779852273696,53.63,75700.29,0.66,-0.00797,2e-05,0.3781]
[1779852278730,53.63,75698.07,0.66,-0.00802,2e-05,0.38027]
[1779852284774,53.63,75696.45,0.66,-0.00806,2e-05,0.38186]
[1779852287797,53.63,75714.05,0.66,-0.00765,2e-05,0.36486]
[1779852292829,53.63,75717.2,0.66,-0.00758,2e-05,0.36188]
[1779852297864,53.63,75716.96,0.66,-0.00758,2e-05,0.36211]
[1779852302900,53.63,75733.79,0.66,-0.00721,2e-05,0.34654]
[1779852307934,53.63,75730.95,0.66,-0.00727,2e-05,0.34913]
[1779852312971,53.63,75738.64,0.66,-0.00711,2e-05,0.34216]
[1779852318009,53.63,75732.23,0.66,-0.00724,2e-05,0.34796]
[1779852323044,53.63,75724.66,0.66,-0.00741,2e-05,0.35492]
[1779852328081,53.63,75734.0,0.66,-0.00721,2e-05,0.34635]
[1779852333116,53.63,75732.75,0.66,-0.00715,2e-05,0.34311]
[1779852338151,53.63,75728.42,0.66,-0.00724,2e-05,0.34703]
[1779852343187,53.63,75728.94,0.66,-0.00723,2e-05,0.34656]
[1779852350241,53.63,75733.34,0.66,-0.00713,2e-05,0.34258]
[1779852355275,53.63,75724.45,0.66,-0.00732,2e-05,0.35066]
[1779852360311,53.63,75722.54,0.66,-0.00737,2e-05,0.35242]
[1779852368149,53.63,75720.17,0.66,-0.00742,2e-05,0.35461]
[1779852373402,53.63,75719.25,0.66,-0.00744,2e-05,0.35547]
[1779852379444,53.63,75718.55,0.66,-0.00745,2e-05,0.35612]
[1779852384479,53.63,75718.2,0.66,-0.00746,2e-05,0.35644]
[1779852389513,53.63,75718.31,0.66,-0.00746,2e-05,0.35634]
[1779852391528,53.63,75721.09,0.66,-0.00731,2e-05,0.34931]
[1779852396563,53.63,75721.08,0.66,-0.00731,2e-05,0.34932]
[1779852401597,53.63,75718.51,0.66,-0.00736,2e-05,0.35169]
[1779852408436,53.63,75717.84,0.66,-0.00738,2e-05,0.3523]
[1779852413682,53.63,75717.5,0.66,-0.00739,2e-05,0.35262]
[1779852419724,53.63,75721.01,0.66,-0.00731,2e-05,0.34939]
[1779852424782,53.63,75724.92,0.66,-0.00722,2e-05,0.34582]
[1779852429817,53.63,75728.17,0.66,-0.00715,2e-05,0.34287]
[1779852434852,53.63,75728.27,0.66,-0.00715,2e-05,0.34278]
[1779852439888,53.63,75728.43,0.66,-0.00715,2e-05,0.34264]
[1779852446936,53.63,75729.55,0.66,-0.00713,2e-05,0.34163]
[1779852458786,53.63,75730.36,0.66,-0.00702,2e-05,0.33655]
[1779852464056,53.63,75728.49,0.66,-0.00706,2e-05,0.33822]
[1779852469091,53.63,75724.97,0.66,-0.00713,2e-05,0.34138]
[1779852474126,53.63,75723.04,0.66,-0.00718,2e-05,0.34312]
[1779852479162,53.63,75722.64,0.66,-0.00718,2e-05,0.34349]
[1779852483189,53.63,75707.12,0.66,-0.00753,2e-05,0.35778]
[1779852488997,53.63,75705.34,0.66,-0.00757,2e-05,0.35945]
[1779852494272,53.63,75706.66,0.66,-0.00754,2e-05,0.35821]
[1779852503336,53.63,75712.32,0.66,-0.00741,2e-05,0.35294]
[1779852509139,53.63,75713.11,0.66,-0.00739,2e-05,0.35221]
[1779852513408,53.63,75714.45,0.66,-0.00727,2e-05,0.34652]
[1779852519222,53.63,75721.7,0.66,-0.00712,2e-05,0.33995]
[1779852524483,53.63,75721.19,0.66,-0.00713,2e-05,0.34041]
[1779852529520,53.63,75719.8,0.66,-0.00716,2e-05,0.34166]
[1779852534554,53.63,75719.54,0.66,-0.00716,2e-05,0.34189]
[1779852539590,53.63,75720.26,0.66,-0.00715,2e-05,0.34124]
[1779852545633,53.63,75719.46,0.66,-0.00716,2e-05,0.34197]
[1779852550668,53.63,75721.77,0.66,-0.00711,2e-05,0.33988]
[1779852555702,53.63,75722.47,0.66,-0.0071,2e-05,0.33926]
[1779852560739,53.63,75725.39,0.66,-0.00704,2e-05,0.33664]
[1779852565774,53.63,75725.53,0.66,-0.00703,2e-05,0.33652]
[1779852570808,53.63,75725.5,0.66,-0.00703,2e-05,0.33654]
[1779852571816,53.63,75726.67,0.66,-0.00692,2e-05,0.33118]
[1779852576851,53.63,75726.48,0.66,-0.00693,2e-05,0.33135]
[1779852581888,53.63,75730.87,0.66,-0.00683,2e-05,0.3275]
[1779852587929,53.63,75731.86,0.66,-0.00681,2e-05,0.32663]
[1779852592965,53.63,75731.4,0.66,-0.00682,2e-05,0.32703]
[1779852598000,53.63,75739.08,0.66,-0.00667,2e-05,0.32039]
[1779852603036,53.63,75737.94,0.66,-0.00669,2e-05,0.32137]
[1779852608072,53.63,75735.78,0.66,-0.00673,2e-05,0.32323]
[1779852613107,53.63,75737.62,0.66,-0.0067,2e-05,0.32165]
[1779852618142,53.63,75734.83,0.66,-0.00675,2e-05,0.32405]
[1779852624184,53.63,75733.99,0.66,-0.00677,2e-05,0.32478]
[1779852629219,53.63,75730.61,0.66,-0.00684,2e-05,0.32772]
[1779852632240,53.63,75731.55,0.66,-0.00673,2e-05,0.32265]
[1779852637275,53.63,75736.13,0.66,-0.00664,2e-05,0.31871]
[1779852642309,53.63,75734.46,0.66,-0.00667,2e-05,0.32014]
[1779852648352,53.63,75732.31,0.66,-0.00672,2e-05,0.32199]
[1779852653387,53.63,75723.08,0.66,-0.00691,2e-05,0.33003]
[1779852660215,53.63,75722.16,0.66,-0.00693,2e-05,0.33084]
[1779852666477,53.63,75721.13,0.66,-0.00695,2e-05,0.33175]
[1779852671513,53.63,75719.99,0.66,-0.00697,2e-05,0.33276]
[1779852676549,53.63,75715.24,0.66,-0.00708,2e-05,0.33699]
[1779852681582,53.63,75716.93,0.66,-0.00704,2e-05,0.33548]
[1779852686620,53.63,75720.61,0.66,-0.00696,2e-05,0.33221]
[1779852692661,53.63,75721.92,0.66,-0.00685,2e-05,0.32674]
[1779852697696,53.63,75722.52,0.66,-0.00683,2e-05,0.32622]
[1779852703740,53.63,75720.72,0.66,-0.00687,2e-05,0.32779]
[1779852708776,53.63,75718.61,0.66,-0.00692,2e-05,0.32965]
[1779852713810,53.63,75717.31,0.66,-0.00694,2e-05,0.33079]
[1779852718846,53.63,75716.66,0.66,-0.00696,2e-05,0.33137]
[1779852723882,53.63,75716.79,0.66,-0.00695,2e-05,0.33125]
[1779852728917,53.63,75716.97,0.66,-0.00695,2e-05,0.33109]
[1779852733953,53.63,75722.63,0.66,-0.00683,2e-05,0.32612]
[1779852738987,53.63,75723.52,0.66,-0.00681,2e-05,0.32535]
[1779852748053,53.63,75716.34,0.66,-0.00696,2e-05,0.33165]
[1779852751073,53.63,75719.16,0.66,-0.00682,2e-05,0.32486]
[1779852756115,53.63,75720.07,0.66,-0.0068,2e-05,0.32406]
[1779852761150,53.63,75720.75,0.66,-0.00678,2e-05,0.32347]
[1779852766185,53.63,75722.38,0.66,-0.00675,2e-05,0.32206]
[1779852772227,53.63,75723.58,0.66,-0.00673,2e-05,0.32102]
[1779852777261,53.63,75723.7,0.66,-0.00672,2e-05,0.32092]
[1779852782297,53.63,75724.49,0.66,-0.00671,2e-05,0.32024]
[1779852787331,53.63,75723.55,0.66,-0.00673,2e-05,0.32105]
[1779852792367,53.63,75724.95,0.66,-0.0067,2e-05,0.31984]
[1779852797401,53.63,75725.16,0.66,-0.00669,2e-05,0.31966]
[1779852803444,53.63,75721.3,0.66,-0.00677,2e-05,0.323]
[1779852808480,53.63,75709.32,0.66,-0.00702,2e-05,0.33352]
[1779852811501,53.63,75710.25,0.66,-0.00692,2e-05,0.32834]
[1779852816535,53.63,75705.87,0.66,-0.00701,2e-05,0.33222]
[1779852821571,53.63,75704.77,0.66,-0.00703,2e-05,0.3332]
[1779852826604,53.63,75704.94,0.66,-0.00703,2e-05,0.33305]
[1779852831639,53.63,75705.67,0.66,-0.00701,2e-05,0.3324]
[1779852836677,53.63,75704.31,0.66,-0.00704,2e-05,0.33361]
[1779852842717,53.63,75704.44,0.66,-0.00704,2e-05,0.33349]
[1779852847754,53.63,75703.94,0.66,-0.00705,2e-05,0.33394]
[1779852852787,53.63,75701.31,0.66,-0.00711,2e-05,0.33629]
[1779852857823,53.63,75700.2,0.66,-0.00713,2e-05,0.33729]
[1779852863864,53.63,75702.02,0.66,-0.00709,2e-05,0.33566]
[1779852868899,53.63,75701.9,0.66,-0.00709,2e-05,0.33577]
[1779852873935,53.63,75699.5,0.66,-0.00705,2e-05,0.33351]
[1779852878969,53.63,75698.43,0.66,-0.00708,2e-05,0.33447]
[1779852884008,53.63,75698.3,0.66,-0.00708,2e-05,0.33458]
[1779852889039,53.63,75696.25,0.66,-0.00712,2e-05,0.33642]
[1779852895087,53.63,75700.17,0.66,-0.00704,2e-05,0.33291]
[1779852900124,53.63,75701.04,0.66,-0.00702,2e-05,0.33214]
[1779852905158,53.63,75699.97,0.66,-0.00704,2e-05,0.33309]
[1779852911204,53.63,75696.16,0.66,-0.00713,2e-05,0.3365]
[1779852916237,53.63,75683.2,0.66,-0.00741,2e-05,0.34834]
[1779852919266,53.63,75652.71,0.66,-0.00813,2e-05,0.37757]
[1779852924303,53.63,75638.91,0.66,-0.00847,3e-05,0.39145]
[1779852929338,53.63,75636.44,0.66,-0.00853,3e-05,0.39398]
[1779852934372,53.63,75630.71,0.66,-0.00858,3e-05,0.39491]
[1779852939407,53.63,75633.09,0.66,-0.00851,3e-05,0.39246]
[1779852944442,53.63,75629.69,0.66,-0.0086,3e-05,0.39596]
[1779852950483,53.63,75629.38,0.66,-0.00861,3e-05,0.39628]
[1779852955518,53.63,75628.8,0.66,-0.00862,3e-05,0.39688]
[1779852960554,53.63,75629.53,0.66,-0.00861,3e-05,0.39612]
[1779852965590,53.63,75633.51,0.66,-0.0085,3e-05,0.39203]
[1779852970625,53.63,75630.82,0.66,-0.00857,3e-05,0.39479]
[1779852975659,53.63,75632.13,0.66,-0.00854,3e-05,0.39345]
[1779852980695,53.63,75631.95,0.66,-0.00854,3e-05,0.39363]
[1779852987744,53.63,75631.68,0.66,-0.00855,3e-05,0.39391]
[1779852992778,53.63,75630.73,0.66,-0.00847,3e-05,0.38993]
[1779852997820,53.63,75629.0,0.66,-0.00851,3e-05,0.39169]
[1779853002853,53.63,75630.49,0.66,-0.00848,3e-05,0.39017]
[1779853007889,53.63,75630.82,0.66,-0.00847,3e-05,0.38983]
[1779853012923,53.63,75634.14,0.66,-0.00838,3e-05,0.38646]
[1779853017957,53.63,75634.0,0.66,-0.00839,3e-05,0.3866]
[1779853022993,53.63,75634.59,0.66,-0.00837,3e-05,0.386]
[1779853028028,53.63,75635.81,0.66,-0.00834,3e-05,0.38477]
[1779853033064,53.63,75637.06,0.66,-0.00831,2e-05,0.38351]
[1779853038102,53.63,75637.57,0.66,-0.0083,2e-05,0.38299]
[1779853043135,53.63,75637.76,0.66,-0.00829,2e-05,0.3828]
[1779853048171,53.63,75632.44,0.66,-0.00843,3e-05,0.38818]
[1779853053208,53.63,75630.59,0.66,-0.00837,3e-05,0.38513]
[1779853058241,53.63,75634.96,0.66,-0.00826,2e-05,0.38073]
[1779853063276,53.63,75634.93,0.66,-0.00826,2e-05,0.38076]
[1779853068313,53.63,75636.25,0.66,-0.00823,2e-05,0.37944]
[1779853073347,53.63,75635.44,0.66,-0.00825,2e-05,0.38025]
[1779853080397,53.63,75635.46,0.66,-0.00825,2e-05,0.38023]
[1779853085432,53.63,75636.56,0.66,-0.00822,2e-05,0.37913]
[1779853090467,53.63,75641.87,0.66,-0.00809,2e-05,0.37385]
[1779853095502,53.63,75642.65,0.66,-0.00807,2e-05,0.37308]
[1779853100536,53.63,75643.05,0.66,-0.00806,2e-05,0.37269]
[1779853105572,53.63,75641.84,0.66,-0.00809,2e-05,0.37388]
[1779853110607,53.63,75649.92,0.66,-0.0079,2e-05,0.36597]
[1779853116649,53.63,75649.39,0.66,-0.00781,2e-05,0.36175]
[1779853121684,53.63,75651.54,0.66,-0.00776,2e-05,0.35969]
[1779853128735,53.63,75657.74,0.66,-0.00761,2e-05,0.35379]
[1779853133770,53.63,75661.58,0.66,-0.00752,2e-05,0.35017]
[1779853138805,53.63,75661.88,0.66,-0.00752,2e-05,0.34989]
[1779853143839,53.63,75662.46,0.66,-0.0075,2e-05,0.34935]
[1779853151898,53.63,75661.31,0.66,-0.00753,2e-05,0.35043]
[1779853155927,53.63,75646.57,0.66,-0.00788,2e-05,0.36447]
[1779853160962,53.63,75647.04,0.66,-0.00787,2e-05,0.36402]
[1779853165997,53.63,75646.73,0.66,-0.00787,2e-05,0.36432]
[1779853171031,53.63,75645.39,0.66,-0.00781,2e-05,0.36087]
[1779853176066,53.63,75643.86,0.66,-0.00784,2e-05,0.36235]
[1779853181101,53.63,75645.87,0.66,-0.00779,2e-05,0.36041]
[1779853186136,53.63,75641.86,0.66,-0.00789,2e-05,0.36428]
[1779853191170,53.63,75639.8,0.66,-0.00794,2e-05,0.36628]
[1779853196207,53.63,75639.5,0.66,-0.00795,2e-05,0.36658]
[1779853201241,53.63,75645.16,0.66,-0.00781,2e-05,0.36109]
[1779853206280,53.63,75653.98,0.66,-0.0076,2e-05,0.35269]
[1779853208294,53.63,75671.64,0.66,-0.0072,2e-05,0.33634]
[1779853213329,53.63,75671.5,0.66,-0.00721,2e-05,0.33647]
[1779853218365,53.63,75670.69,0.66,-0.00722,2e-05,0.3372]
[1779853223398,53.63,75674.78,0.66,-0.00713,2e-05,0.3335]
[1779853228434,53.63,75671.18,0.66,-0.00721,2e-05,0.33676]
[1779853233469,53.63,75671.44,0.66,-0.00711,2e-05,0.33203]
[1779853239510,53.63,75671.5,0.66,-0.00711,2e-05,0.33198]
[1779853244549,53.63,75665.07,0.66,-0.00725,2e-05,0.3378]
[1779853250588,53.63,75664.86,0.66,-0.00726,2e-05,0.33799]
[1779853256630,53.63,75668.9,0.66,-0.00717,2e-05,0.33432]
[1779853261664,53.63,75669.54,0.66,-0.00716,2e-05,0.33374]
[1779853266701,53.63,75665.49,0.66,-0.00725,2e-05,0.33742]
[1779853271734,53.63,75666.77,0.66,-0.00722,2e-05,0.33625]
[1779853276769,53.63,75666.62,0.66,-0.00722,2e-05,0.33639]
[1779853281806,53.63,75667.81,0.66,-0.00719,2e-05,0.33531]
[1779853286842,53.63,75667.52,0.66,-0.0072,2e-05,0.33557]
[1779853291878,53.63,75668.81,0.66,-0.00708,2e-05,0.32992]
[1779853296912,53.63,75669.31,0.66,-0.00707,2e-05,0.32947]
[1779853301948,53.63,75669.88,0.66,-0.00705,2e-05,0.32896]
[1779853306983,53.63,75670.25,0.66,-0.00705,2e-05,0.32863]
[1779853312018,53.63,75670.74,0.66,-0.00704,2e-05,0.3282]
[1779853317053,53.63,75670.83,0.66,-0.00703,2e-05,0.32812]
[1779853323095,53.63,75670.13,0.66,-0.00705,2e-05,0.32874]
[1779853328130,53.63,75669.59,0.66,-0.00706,2e-05,0.32922]
[1779853334180,53.63,75669.94,0.66,-0.00705,2e-05,0.32891]
[1779853336194,53.63,75655.17,0.66,-0.00738,2e-05,0.34233]
[1779853341229,53.63,75649.42,0.66,-0.00751,2e-05,0.34768]
[1779853346263,53.63,75652.27,0.66,-0.00745,2e-05,0.34502]
[1779853351297,53.63,75656.28,0.66,-0.00726,2e-05,0.33674]
[1779853356333,53.63,75656.68,0.66,-0.00725,2e-05,0.33638]
[1779853361373,53.63,75658.0,0.66,-0.00722,2e-05,0.33518]
[1779853366407,53.63,75658.28,0.66,-0.00722,2e-05,0.33492]
[1779853371442,53.63,75657.04,0.66,-0.00724,2e-05,0.33605]
[1779853376477,53.63,75657.9,0.66,-0.00723,2e-05,0.33527]
[1779853381515,53.63,75658.06,0.66,-0.00722,2e-05,0.33512]
[1779853387556,53.63,75656.98,0.66,-0.00725,2e-05,0.3361]
[1779853392592,53.63,75657.55,0.66,-0.00723,2e-05,0.33559]
[1779853397626,53.63,75652.13,0.66,-0.00736,2e-05,0.34055]
[1779853403669,53.63,75660.93,0.66,-0.00716,2e-05,0.33252]
[1779853408704,53.63,75660.5,0.66,-0.00717,2e-05,0.33291]
[1779853414749,53.63,75650.87,0.66,-0.00729,2e-05,0.33713]
[1779853419784,53.63,75648.08,0.66,-0.00735,2e-05,0.33969]
[1779853424819,53.63,75666.13,0.66,-0.00695,2e-05,0.3234]
[1779853429854,53.63,75663.32,0.66,-0.00701,2e-05,0.32589]
[1779853434889,53.63,75662.29,0.66,-0.00703,2e-05,0.32681]
[1779853439923,53.63,75659.76,0.66,-0.00709,2e-05,0.32907]
[1779853444960,53.63,75648.36,0.66,-0.00734,2e-05,0.33943]
[1779853449994,53.63,75649.0,0.66,-0.00733,2e-05,0.33884]
[1779853455031,53.63,75648.41,0.66,-0.00734,2e-05,0.33939]
[1779853460066,53.63,75649.6,0.66,-0.00732,2e-05,0.33829]
[1779853465101,53.63,75656.88,0.66,-0.00715,2e-05,0.33167]
[1779853470136,53.63,75655.93,0.66,-0.00717,2e-05,0.33252]
[1779853474164,53.63,75656.81,0.66,-0.00706,2e-05,0.32723]
[1779853479204,53.63,75655.95,0.66,-0.00708,2e-05,0.328]
[1779853485247,53.63,75655.97,0.66,-0.00708,2e-05,0.32798]
[1779853490282,53.63,75655.29,0.66,-0.00709,2e-05,0.32859]
[1779853501356,53.63,75655.39,0.66,-0.00709,2e-05,0.3285]
[1779853506394,53.63,75660.14,0.66,-0.00699,2e-05,0.32426]
[1779853511428,53.63,75651.39,0.66,-0.00718,2e-05,0.3321]
[1779853516464,53.63,75641.04,0.66,-0.00741,2e-05,0.34159]
[1779853521498,53.63,75640.93,0.66,-0.00742,2e-05,0.34169]
[1779853528547,53.63,75640.89,0.66,-0.00742,2e-05,0.34172]
[1779853530562,53.63,75656.33,0.66,-0.00707,2e-05,0.32766]
[1779853534371,53.63,75657.94,0.66,-0.00694,2e-05,0.32175]
[1779853542646,53.63,75655.31,0.66,-0.007,2e-05,0.32408]
[1779853548689,53.63,75654.28,0.66,-0.00702,2e-05,0.325]
[1779853554512,53.63,75653.68,0.66,-0.00704,2e-05,0.32554]
[1779853559766,53.63,75652.85,0.66,-0.00705,2e-05,0.32628]
[1779853564801,53.63,75646.62,0.66,-0.00719,2e-05,0.33188]
[1779853569835,53.63,75642.25,0.66,-0.00729,2e-05,0.33586]
[1779853574871,53.63,75642.44,0.66,-0.00729,2e-05,0.33569]
[1779853579906,53.63,75634.37,0.66,-0.00747,2e-05,0.34314]
[1779853584942,53.63,75636.7,0.66,-0.00742,2e-05,0.34098]
[1779853589976,53.63,75638.83,0.66,-0.00737,2e-05,0.33901]
[1779853591990,53.63,75639.53,0.66,-0.00726,2e-05,0.33377]
[1779853597024,53.63,75638.82,0.66,-0.00727,2e-05,0.33441]
[1779853602059,53.63,75638.4,0.66,-0.00728,2e-05,0.3348]
[1779853607094,53.63,75639.53,0.66,-0.00726,2e-05,0.33377]
[1779853612130,53.63,75640.87,0.66,-0.00722,2e-05,0.33254]
[1779853617165,53.63,75640.71,0.66,-0.00723,2e-05,0.33269]
[1779853622200,53.63,75641.22,0.66,-0.00722,2e-05,0.33223]
[1779853627235,53.63,75642.33,0.66,-0.00719,2e-05,0.33122]
[1779853632269,53.63,75649.44,0.66,-0.00703,2e-05,0.32483]
[1779853637305,53.63,75650.92,0.66,-0.007,2e-05,0.32351]
[1779853642340,53.63,75651.08,0.66,-0.007,2e-05,0.32337]
[1779853648382,53.63,75649.9,0.66,-0.00702,2e-05,0.32442]
[1779853653424,53.63,75649.53,0.66,-0.00694,2e-05,0.32027]
[1779853660474,53.63,75651.77,0.66,-0.00689,2e-05,0.3183]
[1779853665507,53.63,75649.21,0.66,-0.00694,2e-05,0.32055]
[1779853670543,53.63,75648.43,0.66,-0.00696,2e-05,0.32124]
[1779853675578,53.63,75647.04,0.66,-0.00699,2e-05,0.32247]
[1779853682627,53.63,75646.65,0.66,-0.007,2e-05,0.32282]
[1779853687663,53.63,75634.81,0.66,-0.00727,2e-05,0.33348]
[1779853692697,53.63,75633.78,0.66,-0.00729,2e-05,0.33443]
[1779853697733,53.63,75629.73,0.66,-0.00738,2e-05,0.33815]
[1779853703776,53.63,75623.28,0.66,-0.00753,2e-05,0.34415]
[1779853705858,53.63,75593.35,0.66,-0.00826,3e-05,0.37318]
[1779853708717,53.63,75587.0,0.66,-0.00842,3e-05,0.37959]
[1779853708838,53.63,75584.86,0.66,-0.00848,3e-05,0.38178]
[1779853711859,53.63,75585.01,0.66,-0.00837,3e-05,0.37658]
[1779853715887,53.63,75589.31,0.66,-0.00826,3e-05,0.37225]
[1779853718909,53.63,75585.54,0.66,-0.00835,3e-05,0.37605]
[1779853720144,53.63,75585.54,0.66,-0.00835,3e-05,0.37605]
[1779853720245,53.63,75578.68,0.66,-0.00853,3e-05,0.38304]
[1779853725959,53.63,75586.52,0.66,-0.00833,3e-05,0.37506]
[1779853730994,53.63,75587.5,0.66,-0.0083,3e-05,0.37407]
[1779853734346,53.63,75584.38,0.66,-0.00838,3e-05,0.37722]
[1779853734447,53.63,75581.24,0.66,-0.00846,3e-05,0.38042]
[1779853736040,53.63,75551.01,0.66,-0.00928,3e-05,0.41232]
[1779853736958,53.63,75551.01,0.66,-0.00928,3e-05,0.41232]
[1779853737072,53.63,75550.49,0.66,-0.0093,3e-05,0.41289]
[1779853738066,53.63,75508.99,0.66,-0.01054,3e-05,0.46029]
[1779853739070,53.63,75529.94,0.66,-0.00989,3e-05,0.43583]
[1779853744105,53.63,75528.31,0.66,-0.00994,3e-05,0.4377]
[1779853749141,53.63,75523.78,0.66,-0.01008,3e-05,0.44291]
[1779853753172,53.63,75539.17,0.66,-0.00962,3e-05,0.4254]
[1779853758206,53.63,75548.92,0.66,-0.00934,3e-05,0.4146]
[1779853763242,53.63,75552.78,0.66,-0.00923,3e-05,0.41039]
[1779853768276,53.63,75550.98,0.66,-0.00928,3e-05,0.41235]
[1779853771300,53.63,75553.68,0.66,-0.00909,3e-05,0.40411]
[1779853776331,53.63,75553.75,0.66,-0.00909,3e-05,0.40403]
[1779853781366,53.63,75554.71,0.66,-0.00906,3e-05,0.403]
[1779853786403,53.63,75554.95,0.66,-0.00906,3e-05,0.40274]
[1779853791437,53.63,75555.85,0.66,-0.00903,3e-05,0.40178]
[1779853796471,53.63,75557.39,0.66,-0.00899,3e-05,0.40014]
[1779853801507,53.63,75538.69,0.66,-0.00952,3e-05,0.42048]
[1779853805549,53.63,75514.72,0.66,-0.01023,3e-05,0.4478]
[1779853809575,53.63,75530.9,0.66,-0.00974,3e-05,0.4292]
[1779853814612,53.63,75534.59,0.66,-0.00964,3e-05,0.42505]
[1779853819645,53.63,75541.24,0.66,-0.00944,3e-05,0.41766]
[1779853824679,53.63,75544.5,0.66,-0.00935,3e-05,0.41407]
[1779853829715,53.63,75542.33,0.66,-0.00941,3e-05,0.41646]
[1779853831730,53.63,75547.6,0.66,-0.00915,3e-05,0.40535]
[1779853836767,53.63,75551.43,0.66,-0.00904,3e-05,0.40123]
[1779853841801,53.63,75558.08,0.66,-0.00886,3e-05,0.39416]
[1779853846835,53.63,75565.13,0.66,-0.00867,3e-05,0.38679]
[1779853848850,53.63,75549.66,0.66,-0.00909,3e-05,0.40313]
[1779853853891,53.63,75554.95,0.66,-0.00894,3e-05,0.39748]
[1779853858927,53.63,75556.3,0.66,-0.00891,3e-05,0.39605]
[1779853863961,53.63,75557.49,0.66,-0.00887,3e-05,0.39479]
[1779853868996,53.63,75565.49,0.66,-0.00866,3e-05,0.38641]
[1779853874036,53.63,75564.51,0.66,-0.00868,3e-05,0.38743]
[1779853879072,53.63,75544.13,0.66,-0.00924,3e-05,0.4091]
[1779853884108,53.63,75555.51,0.66,-0.00893,3e-05,0.39688]
[1779853889141,53.63,75561.28,0.66,-0.00877,3e-05,0.3908]
[1779853891158,53.63,75562.16,0.66,-0.00863,3e-05,0.38472]
[1779853896193,53.63,75569.37,0.66,-0.00844,3e-05,0.37731]
[1779853901229,53.63,75566.74,0.66,-0.00851,3e-05,0.38]
[1779853906263,53.63,75565.35,0.66,-0.00855,3e-05,0.38142]
[1779853911300,53.63,75565.29,0.66,-0.00855,3e-05,0.38149]
[1779853916335,53.63,75564.35,0.66,-0.00858,3e-05,0.38245]
[1779853921370,53.63,75566.27,0.66,-0.00853,3e-05,0.38048]
[1779853926404,53.63,75567.22,0.66,-0.0085,3e-05,0.37951]
[1779853931440,53.63,75566.01,0.66,-0.00853,3e-05,0.38075]
[1779853936475,53.63,75565.72,0.66,-0.00854,3e-05,0.38104]
[1779853941509,53.63,75568.9,0.66,-0.00846,3e-05,0.37779]
[1779853946544,53.63,75567.14,0.66,-0.0085,3e-05,0.37959]
[1779853951580,53.63,75563.56,0.66,-0.00849,3e-05,0.37815]
[1779853956614,53.63,75564.18,0.66,-0.00847,3e-05,0.37751]
[1779853961650,53.63,75563.94,0.66,-0.00848,3e-05,0.37776]
[1779853963664,53.63,75548.83,0.66,-0.00888,3e-05,0.39346]
[1779853968700,53.63,75549.29,0.66,-0.00887,3e-05,0.39297]
[1779853973735,53.63,75553.75,0.66,-0.00875,3e-05,0.38829]
[1779853978770,53.63,75553.67,0.66,-0.00875,3e-05,0.38837]
[1779853983808,53.63,75552.68,0.66,-0.00878,3e-05,0.38941]
[1779853986827,53.63,75566.69,0.66,-0.0084,3e-05,0.37496]
[1779853991862,53.63,75566.0,0.66,-0.00842,3e-05,0.37566]
[1779853997670,53.63,75562.78,0.66,-0.00851,3e-05,0.37894]
[1779854002938,53.63,75562.33,0.66,-0.00852,3e-05,0.37941]
[1779854007974,53.63,75563.75,0.66,-0.00848,3e-05,0.37795]
[1779854012002,53.63,75564.52,0.66,-0.00835,3e-05,0.37208]
[1779854017810,53.63,75565.3,0.66,-0.00833,3e-05,0.3713]
[1779854023080,53.63,75553.97,0.66,-0.00863,3e-05,0.38287]
[1779854028119,53.63,75554.28,0.66,-0.00862,3e-05,0.38255]
[1779854033150,53.63,75553.86,0.66,-0.00863,3e-05,0.38299]
[1779854038185,53.63,75557.0,0.66,-0.00855,3e-05,0.37975]
[1779854043220,53.63,75564.84,0.66,-0.00834,3e-05,0.37176]
[1779854048255,53.63,75564.79,0.66,-0.00834,3e-05,0.37181]
[1779854053290,53.63,75555.03,0.66,-0.0086,3e-05,0.38178]
[1779854058324,53.63,75560.89,0.66,-0.00844,3e-05,0.37577]
[1779854063360,53.63,75558.01,0.66,-0.00852,3e-05,0.37871]
[1779854068394,53.63,75558.81,0.66,-0.0085,3e-05,0.37789]
[1779854074436,53.63,75558.95,0.66,-0.00838,3e-05,0.37264]
[1779854079473,53.63,75560.78,0.66,-0.00834,3e-05,0.37079]
[1779854084511,53.63,75560.22,0.66,-0.00835,3e-05,0.37136]
[1779854089544,53.63,75560.46,0.66,-0.00835,3e-05,0.37111]
[1779854094580,53.63,75561.88,0.66,-0.00831,3e-05,0.36968]
[1779854101629,53.63,75561.42,0.66,-0.00832,3e-05,0.37015]
[1779854106665,53.63,75556.33,0.66,-0.00845,3e-05,0.37531]
[1779854111701,53.63,75552.32,0.66,-0.00856,3e-05,0.37941]
[1779854116736,53.63,75551.07,0.66,-0.00859,3e-05,0.3807]
[1779854121770,53.63,75550.84,0.66,-0.0086,3e-05,0.38094]
[1779854126805,53.63,75551.75,0.66,-0.00857,3e-05,0.38]
[1779854132848,53.63,75551.25,0.66,-0.00848,3e-05,0.37537]
[1779854137883,53.63,75553.75,0.66,-0.00841,3e-05,0.37282]
[1779854142918,53.63,75563.63,0.66,-0.00815,3e-05,0.36289]
[1779854147953,53.63,75562.5,0.66,-0.00818,3e-05,0.36402]
[1779854152991,53.63,75563.87,0.66,-0.00815,3e-05,0.36266]
[1779854159031,53.63,75568.43,0.66,-0.00803,3e-05,0.35815]
[1779854165075,53.63,75564.32,0.66,-0.00814,3e-05,0.36221]
[1779854170108,53.63,75564.5,0.66,-0.00813,3e-05,0.36203]
[1779854175143,53.63,75564.2,0.66,-0.00814,3e-05,0.36233]
[1779854180179,53.63,75566.63,0.66,-0.00808,3e-05,0.35992]
[1779854185213,53.63,75563.58,0.66,-0.00816,3e-05,0.36294]
[1779854190247,53.63,75562.88,0.66,-0.00817,3e-05,0.36364]
[1779854191254,53.63,75563.08,0.66,-0.00806,3e-05,0.35844]
[1779854196291,53.63,75563.8,0.66,-0.00804,3e-05,0.35773]
[1779854201328,53.63,75561.92,0.66,-0.00809,3e-05,0.35958]
[1779854207370,53.63,75563.29,0.66,-0.00805,3e-05,0.35823]
[1779854215425,53.63,75563.75,0.66,-0.00804,3e-05,0.35778]
[1779854219454,53.63,75578.31,0.66,-0.00768,2e-05,0.34369]
[1779854224493,53.63,75589.49,0.66,-0.00741,2e-05,0.3332]
[1779854229528,53.63,75585.02,0.66,-0.00752,2e-05,0.33736]
[1779854234558,53.63,75580.88,0.66,-0.00762,2e-05,0.34126]
[1779854240600,53.63,75582.67,0.66,-0.00758,2e-05,0.33957]
[1779854245636,53.63,75583.94,0.66,-0.00755,2e-05,0.33837]
[1779854251677,53.63,75582.9,0.66,-0.00747,2e-05,0.33457]
[1779854256712,53.63,75582.17,0.66,-0.00748,2e-05,0.33525]
[1779854261749,53.63,75583.99,0.66,-0.00744,2e-05,0.33355]
[1779854266790,53.63,75583.28,0.66,-0.00746,2e-05,0.33421]
[1779854271817,53.63,75585.16,0.66,-0.00741,2e-05,0.33247]
[1779854276852,53.63,75585.71,0.66,-0.0074,2e-05,0.33196]
[1779854281888,53.63,75574.67,0.66,-0.00766,2e-05,0.34231]
[1779854286923,53.63,75571.97,0.66,-0.00773,2e-05,0.34488]
[1779854288936,53.63,75552.61,0.66,-0.00822,3e-05,0.3638]
[1779854290951,53.63,75537.1,0.66,-0.00863,3e-05,0.37957]
[1779854291459,53.63,75537.1,0.66,-0.00863,3e-05,0.37957]
[1779854291957,53.63,75531.17,0.66,-0.00879,3e-05,0.38575]
[1779854292965,53.63,75536.59,0.66,-0.00864,3e-05,0.3801]
[1779854298001,53.63,75534.02,0.66,-0.00871,3e-05,0.38277]
[1779854303038,53.63,75534.02,0.66,-0.00871,3e-05,0.38277]
[1779854308071,53.63,75535.94,0.66,-0.00866,3e-05,0.38077]
[1779854311093,53.63,75536.01,0.66,-0.00854,3e-05,0.3755]
[1779854316128,53.63,75535.94,0.66,-0.00854,3e-05,0.37557]
[1779854321164,53.63,75535.67,0.66,-0.00855,3e-05,0.37585]
[1779854326199,53.63,75535.19,0.66,-0.00856,3e-05,0.37634]
[1779854331235,53.63,75532.85,0.66,-0.00863,3e-05,0.37876]
[1779854335262,53.63,75528.93,0.66,-0.00873,3e-05,0.38283]
[1779854340300,53.63,75530.58,0.66,-0.00869,3e-05,0.38111]
[1779854343322,53.63,75535.96,0.66,-0.00854,3e-05,0.37555]
[1779854344328,53.63,75539.53,0.66,-0.00845,3e-05,0.3719]
[1779854347348,53.63,75543.6,0.66,-0.00834,3e-05,0.36777]
[1779854352384,53.63,75546.76,0.66,-0.00826,3e-05,0.36459]
[1779854357419,53.63,75546.38,0.66,-0.00827,3e-05,0.36497]
[1779854364468,53.63,75546.09,0.66,-0.00827,3e-05,0.36526]
[1779854369503,53.63,75547.45,0.66,-0.00824,3e-05,0.3639]
[1779854371516,53.63,75546.98,0.66,-0.00814,3e-05,0.3593]
[1779854376552,53.63,75545.29,0.66,-0.00818,3e-05,0.36098]
[1779854381587,53.63,75545.59,0.66,-0.00818,3e-05,0.36068]
[1779854384755,53.63,75543.97,0.66,-0.00822,3e-05,0.3623]
[1779854384856,53.63,75544.07,0.66,-0.00822,3e-05,0.3622]
[1779854390650,53.63,75545.85,0.66,-0.00817,3e-05,0.36042]
[1779854395686,53.63,75543.19,0.66,-0.00824,3e-05,0.36308]
[1779854396692,53.63,75558.02,0.66,-0.00786,2e-05,0.34848]
[1779854401728,53.63,75554.01,0.66,-0.00796,3e-05,0.35238]
[1779854403475,53.63,75551.67,0.66,-0.00802,3e-05,0.35467]
[1779854403615,53.63,75551.67,0.66,-0.00802,3e-05,0.35467]
[1779854404753,53.63,75534.81,0.66,-0.00846,3e-05,0.37155]
[1779854409785,53.63,75531.56,0.66,-0.00855,3e-05,0.37487]
[1779854414820,53.63,75520.44,0.66,-0.00885,3e-05,0.38645]
[1779854419858,53.63,75525.94,0.66,-0.0087,3e-05,0.38069]
[1779854424365,53.63,75533.05,0.66,-0.00851,3e-05,0.37335]
[1779854424895,53.63,75547.28,0.66,-0.00813,3e-05,0.359]
[1779854428927,53.63,75553.38,0.66,-0.00798,3e-05,0.353]
[1779854431947,53.63,75553.8,0.66,-0.00786,2e-05,0.34762]
[1779854435977,53.63,75557.49,0.66,-0.00777,2e-05,0.34407]
[1779854437990,53.63,75564.24,0.66,-0.0076,2e-05,0.33764]
[1779854442016,53.63,75568.73,0.66,-0.00749,2e-05,0.33343]
[1779854447053,53.63,75569.9,0.66,-0.00746,2e-05,0.33234]
[1779854452087,53.63,75570.62,0.66,-0.00745,2e-05,0.33167]
[1779854457174,53.63,75572.8,0.66,-0.0074,2e-05,0.32964]
[1779854457226,53.63,75574.77,0.66,-0.00735,2e-05,0.32783]
[1779854463164,53.63,75576.81,0.66,-0.0073,2e-05,0.32595]
[1779854468199,53.63,75575.94,0.66,-0.00732,2e-05,0.32675]
[1779854473235,53.63,75571.24,0.66,-0.00743,2e-05,0.33109]
[1779854478269,53.63,75570.5,0.66,-0.00745,2e-05,0.33178]
[1779854483304,53.63,75559.21,0.66,-0.00772,2e-05,0.34242]
[1779854488339,53.63,75556.57,0.66,-0.00779,2e-05,0.34495]
[1779854491360,53.63,75556.8,0.66,-0.00768,2e-05,0.33982]
[1779854496395,53.63,75562.01,0.66,-0.00755,2e-05,0.3349]
[1779854501430,53.63,75556.68,0.66,-0.00768,2e-05,0.33994]
[1779854506466,53.63,75555.77,0.66,-0.0077,2e-05,0.3408]
[1779854511502,53.63,75556.03,0.66,-0.00769,2e-05,0.34056]
[1779854517546,53.63,75558.26,0.66,-0.00764,2e-05,0.33844]
[1779854522579,53.63,75549.96,0.66,-0.00784,2e-05,0.34638]
[1779854525366,53.63,75537.78,0.66,-0.00815,3e-05,0.35831]
[1779854525467,53.63,75531.1,0.66,-0.00833,3e-05,0.365]
[1779854529626,53.63,75534.94,0.66,-0.00823,3e-05,0.36114]
[1779854533262,53.63,75534.84,0.66,-0.00823,3e-05,0.36124]
[1779854533363,53.63,75528.31,0.66,-0.0084,3e-05,0.36782]
[1779854538690,53.63,75529.63,0.66,-0.00837,3e-05,0.36649]
[1779854539543,53.63,75529.63,0.66,-0.00837,3e-05,0.36649]
[1779854539697,53.63,75530.29,0.66,-0.00835,3e-05,0.36582]
[1779854544732,53.63,75531.29,0.66,-0.00832,3e-05,0.36481]
[1779854549767,53.63,75532.41,0.66,-0.00829,3e-05,0.36368]
[1779854551782,53.63,75532.49,0.66,-0.00818,3e-05,0.35849]
[1779854556816,53.63,75534.2,0.66,-0.00814,3e-05,0.35679]
[1779854563867,53.63,75531.71,0.66,-0.0082,3e-05,0.35927]
[1779854568900,53.63,75531.79,0.66,-0.0082,3e-05,0.35919]
[1779854575951,53.63,75530.95,0.66,-0.00822,3e-05,0.36003]
[1779854576956,53.63,75527.07,0.66,-0.00832,3e-05,0.36392]
[1779854579341,53.63,75524.14,0.66,-0.0084,3e-05,0.36688]
[1779854579442,53.63,75523.74,0.66,-0.00841,3e-05,0.36729]
[1779854586021,53.63,75523.89,0.66,-0.00841,3e-05,0.36714]
[1779854591055,53.63,75529.43,0.66,-0.00826,3e-05,0.36155]
[1779854596098,53.63,75528.63,0.66,-0.00828,3e-05,0.36235]
[1779854601133,53.63,75528.69,0.66,-0.00828,3e-05,0.36229]
[1779854606172,53.63,75528.07,0.66,-0.00829,3e-05,0.36291]
[1779854611209,53.63,75530.46,0.66,-0.00812,3e-05,0.35542]
[1779854616243,53.63,75529.22,0.66,-0.00815,3e-05,0.35665]
[1779854621278,53.63,75529.07,0.66,-0.00816,3e-05,0.3568]
[1779854626312,53.63,75529.07,0.66,-0.00816,3e-05,0.3568]
[1779854631352,53.63,75533.0,0.66,-0.00805,3e-05,0.35291]
[1779854636386,53.63,75532.44,0.66,-0.00807,3e-05,0.35346]
[1779854641421,53.63,75536.2,0.66,-0.00797,3e-05,0.34977]
[1779854646457,53.63,75532.37,0.66,-0.00807,3e-05,0.35353]
[1779854652499,53.63,75536.68,0.66,-0.00796,3e-05,0.3493]
[1779854657534,53.63,75537.85,0.66,-0.00793,3e-05,0.34816]
[1779854662569,53.63,75541.02,0.66,-0.00785,3e-05,0.34508]
[1779854666843,53.63,75553.65,0.66,-0.00754,2e-05,0.33306]
[1779854667604,53.63,75553.62,0.66,-0.00754,2e-05,0.33308]
[1779854671631,53.63,75553.53,0.66,-0.00744,2e-05,0.32833]
[1779854673565,53.63,75553.12,0.66,-0.00745,2e-05,0.32871]
[1779854673654,53.63,75553.2,0.66,-0.00744,2e-05,0.32864]
[1779854678681,53.63,75539.06,0.66,-0.00779,2e-05,0.342]
[1779854683716,53.63,75539.46,0.66,-0.00778,2e-05,0.34162]
[1779854689758,53.63,75540.73,0.66,-0.00775,2e-05,0.3404]
[1779854693940,53.63,75543.47,0.66,-0.00768,2e-05,0.33779]
[1779854694381,53.63,75543.47,0.66,-0.00768,2e-05,0.33779]
[1779854699829,53.63,75537.44,0.66,-0.00783,3e-05,0.34356]
[1779854704865,53.63,75533.36,0.66,-0.00793,3e-05,0.34752]
[1779854709898,53.63,75529.1,0.66,-0.00804,3e-05,0.35169]
[1779854716948,53.63,75529.32,0.66,-0.00804,3e-05,0.35147]
[1779854722990,53.63,75529.29,0.66,-0.00804,3e-05,0.3515]
[1779854728025,53.63,75530.47,0.66,-0.00801,3e-05,0.35034]
[1779854731047,53.63,75533.14,0.66,-0.00783,3e-05,0.34272]
[1779854731998,53.63,75533.14,0.66,-0.00783,3e-05,0.34272]
[1779854732096,53.63,75531.91,0.66,-0.00786,3e-05,0.34391]
[1779854738096,53.63,75528.72,0.66,-0.00794,3e-05,0.34701]
[1779854743133,53.63,75530.57,0.66,-0.00789,3e-05,0.34521]
[1779854747537,53.63,75530.91,0.66,-0.00788,3e-05,0.34488]
[1779854747590,53.63,75534.2,0.66,-0.0078,3e-05,0.3417]
[1779854749581,53.63,75534.15,0.66,-0.0078,3e-05,0.34175]
[1779854749681,53.63,75539.27,0.66,-0.00768,2e-05,0.33685]
[1779854754210,53.63,75543.26,0.66,-0.00758,2e-05,0.33308]
[1779854760250,53.63,75544.99,0.66,-0.00753,2e-05,0.33145]
[1779854765286,53.63,75544.43,0.66,-0.00755,2e-05,0.33198]
[1779854770321,53.63,75546.59,0.66,-0.0075,2e-05,0.32995]
[1779854776365,53.63,75547.1,0.66,-0.00748,2e-05,0.32948]
[1779854782405,53.63,75548.81,0.66,-0.00744,2e-05,0.32789]
[1779854790566,53.63,75551.59,0.66,-0.00738,2e-05,0.32531]
[1779854790567,53.63,75551.92,0.66,-0.00737,2e-05,0.32501]
[1779854791470,53.63,75551.92,0.66,-0.00726,2e-05,0.32022]
[1779854792604,53.63,75551.92,0.66,-0.00726,2e-05,0.32022]
[1779854792705,53.63,75554.31,0.66,-0.00721,2e-05,0.31804]
[1779854797512,53.63,75548.67,0.66,-0.00734,2e-05,0.3232]
[1779854803353,53.63,75548.95,0.66,-0.00733,2e-05,0.32294]
[1779854808589,53.63,75550.98,0.66,-0.00728,2e-05,0.32108]
[1779854813624,53.63,75553.2,0.66,-0.00723,2e-05,0.31905]
[1779854819666,53.63,75555.48,0.66,-0.00718,2e-05,0.31698]
[1779854824533,53.63,75555.28,0.66,-0.00718,2e-05,0.31716]
[1779854824700,53.63,75555.93,0.66,-0.00717,2e-05,0.31657]
[1779854825708,53.63,75581.63,0.66,-0.00659,2e-05,0.29403]
[1779854830748,53.63,75584.45,0.66,-0.00653,2e-05,0.29164]
[1779854835783,53.63,75574.99,0.66,-0.00674,2e-05,0.29972]
[1779854840820,53.63,75579.5,0.66,-0.00664,2e-05,0.29585]
[1779854845856,53.63,75582.12,0.66,-0.00658,2e-05,0.29362]
[1779854850890,53.63,75573.9,0.66,-0.00676,2e-05,0.30067]
[1779854851897,53.63,75574.75,0.66,-0.00664,2e-05,0.29539]
[1779854856931,53.63,75568.62,0.66,-0.00678,2e-05,0.30067]
[1779854861967,53.63,75568.2,0.66,-0.00679,2e-05,0.30104]
[1779854867002,53.63,75568.08,0.66,-0.00679,2e-05,0.30114]
[1779854872037,53.63,75567.11,0.66,-0.00681,2e-05,0.30198]
[1779854877072,53.63,75565.46,0.66,-0.00685,2e-05,0.30342]
[1779854882107,53.63,75566.92,0.66,-0.00682,2e-05,0.30215]
[1779854887142,53.63,75565.95,0.66,-0.00684,2e-05,0.303]
[1779854892178,53.63,75568.63,0.66,-0.00678,2e-05,0.30066]
[1779854897214,53.63,75570.68,0.66,-0.00673,2e-05,0.29889]
[1779854904057,53.63,75570.92,0.66,-0.00673,2e-05,0.29868]
[1779854909298,53.63,75571.46,0.66,-0.00671,2e-05,0.29822]
[1779854911315,53.63,75571.83,0.66,-0.00661,2e-05,0.29336]
[1779854916349,53.63,75572.31,0.66,-0.0066,2e-05,0.29296]
[1779854921389,53.63,75573.85,0.66,-0.00656,2e-05,0.29165]
[1779854926424,53.63,75576.42,0.66,-0.00651,2e-05,0.28948]
[1779854931455,53.63,75573.33,0.66,-0.00657,2e-05,0.29209]
[1779854936489,53.63,75574.05,0.66,-0.00656,2e-05,0.29148]
[1779854941524,53.63,75573.99,0.66,-0.00656,2e-05,0.29153]
[1779854946559,53.63,75574.4,0.66,-0.00655,2e-05,0.29118]
[1779854951594,53.63,75574.45,0.66,-0.00655,2e-05,0.29114]
[1779854957637,53.63,75574.79,0.66,-0.00654,2e-05,0.29085]
[1779854962671,53.63,75574.74,0.66,-0.00654,2e-05,0.29089]
[1779854967706,53.63,75574.93,0.66,-0.00654,2e-05,0.29073]
[1779854973748,53.63,75575.4,0.66,-0.00643,2e-05,0.28587]
[1779854980799,53.63,75575.22,0.66,-0.00644,2e-05,0.28602]
[1779854989859,53.63,75575.28,0.66,-0.00643,2e-05,0.28597]
[1779855000938,53.63,75575.37,0.66,-0.00643,2e-05,0.2859]
[1779855005974,53.63,75565.66,0.66,-0.00664,2e-05,0.2941]
[1779855011008,53.63,75570.11,0.66,-0.00655,2e-05,0.29032]
[1779855017051,53.63,75572.65,0.66,-0.00649,2e-05,0.28817]
[1779855022088,53.63,75579.43,0.66,-0.00635,2e-05,0.28252]
[1779855027121,53.63,75574.68,0.66,-0.00645,2e-05,0.28647]
[1779855031151,53.63,75575.13,0.66,-0.00634,2e-05,0.28166]
[1779855036184,53.63,75577.33,0.66,-0.00629,2e-05,0.27985]
[1779855041219,53.63,75578.98,0.66,-0.00626,2e-05,0.2785]
[1779855046254,53.63,75579.2,0.66,-0.00626,2e-05,0.27832]
[1779855051290,53.63,75580.09,0.66,-0.00624,2e-05,0.27759]
[1779855056326,53.63,75580.59,0.66,-0.00623,2e-05,0.27718]
[1779855063376,53.63,75580.52,0.66,-0.00623,2e-05,0.27724]
[1779855068409,53.63,75574.07,0.66,-0.00636,2e-05,0.28254]
[1779855073445,53.63,75574.91,0.66,-0.00635,2e-05,0.28184]
[1779855078481,53.63,75574.13,0.66,-0.00636,2e-05,0.28249]
[1779855085530,53.63,75573.41,0.66,-0.00638,2e-05,0.28308]
[1779855090566,53.63,75574.33,0.66,-0.00636,2e-05,0.28232]
[1779855091572,53.63,75574.4,0.66,-0.00626,2e-05,0.27786]
[1779855097615,53.63,75573.55,0.66,-0.00628,2e-05,0.27855]
[1779855102650,53.63,75576.2,0.66,-0.00622,2e-05,0.27639]
[1779855107685,53.63,75577.39,0.66,-0.0062,2e-05,0.27542]
[1779855112720,53.63,75575.26,0.66,-0.00624,2e-05,0.27715]
[1779855117755,53.63,75575.91,0.66,-0.00623,2e-05,0.27662]
[1779855122790,53.63,75575.53,0.66,-0.00624,2e-05,0.27693]
[1779855127824,53.63,75576.1,0.66,-0.00622,2e-05,0.27647]
[1779855132860,53.63,75576.96,0.66,-0.00621,2e-05,0.27577]
[1779855137895,53.63,75578.32,0.66,-0.00618,2e-05,0.27466]
[1779855142930,53.63,75579.02,0.66,-0.00616,2e-05,0.2741]
[1779855150987,53.63,75582.75,0.66,-0.00609,2e-05,0.27109]
[1779855151994,53.63,75583.34,0.66,-0.00598,2e-05,0.26633]
[1779855159047,53.63,75583.6,0.66,-0.00598,2e-05,0.26612]
[1779855164082,53.63,75583.8,0.66,-0.00597,2e-05,0.26597]
[1779855171136,53.63,75583.53,0.66,-0.00598,2e-05,0.26618]
[1779855177179,53.63,75578.24,0.66,-0.00608,2e-05,0.27039]
[1779855182213,53.63,75578.31,0.66,-0.00608,2e-05,0.27033]
[1779855188256,53.63,75578.75,0.66,-0.00607,2e-05,0.26998]
[1779855193291,53.63,75578.35,0.66,-0.00608,2e-05,0.2703]
[1779855198326,53.63,75571.51,0.66,-0.00622,2e-05,0.27583]
[1779855201348,53.63,75557.24,0.66,-0.00653,2e-05,0.28766]
[1779855204318,53.63,75550.39,0.66,-0.00668,2e-05,0.29349]
[1779855204419,53.63,75550.1,0.66,-0.00668,2e-05,0.29374]
[1779855205296,53.63,75550.1,0.66,-0.00668,2e-05,0.29374]
[1779855206189,53.63,75550.18,0.66,-0.00668,2e-05,0.29367]
[1779855207327,53.63,75550.18,0.66,-0.00668,2e-05,0.29367]
[1779855207979,53.63,75550.18,0.66,-0.00668,2e-05,0.29367]
[1779855217458,53.63,75540.89,0.66,-0.00679,2e-05,0.29708]
[1779855219617,53.63,75540.9,0.66,-0.00679,2e-05,0.29707]
[1779855219717,53.63,75541.36,0.66,-0.00678,2e-05,0.29667]
[1779855221626,53.63,75541.36,0.66,-0.00678,2e-05,0.29667]
[1779855221725,53.63,75541.16,0.66,-0.00678,2e-05,0.29685]
[1779855222627,53.63,75541.16,0.66,-0.00678,2e-05,0.29685]
[1779855222727,53.63,75540.98,0.66,-0.00679,2e-05,0.297]
[1779855227021,53.63,75541.18,0.66,-0.00678,2e-05,0.29683]
[1779855227118,53.63,75541.1,0.66,-0.00678,2e-05,0.2969]
[1779855228018,53.63,75541.1,0.66,-0.00678,2e-05,0.2969]
[1779855228119,53.63,75541.5,0.66,-0.00677,2e-05,0.29655]
[1779855233572,53.63,75540.98,0.66,-0.00679,2e-05,0.297]
[1779855238606,53.63,75540.69,0.66,-0.00679,2e-05,0.29726]
[1779855243640,53.63,75541.72,0.66,-0.00677,2e-05,0.29636]
[1779855248677,53.63,75534.2,0.66,-0.00694,2e-05,0.30294]
[1779855252346,53.63,75531.23,0.66,-0.00701,2e-05,0.30558]
[1779855252706,53.63,75531.53,0.66,-0.007,2e-05,0.30531]
[1779855257740,53.63,75530.46,0.66,-0.00703,2e-05,0.30626]
[1779855262776,53.63,75528.96,0.66,-0.00706,2e-05,0.3076]
[1779855267811,53.63,75527.65,0.66,-0.00709,2e-05,0.30878]
[1779855270832,53.63,75510.35,0.66,-0.00751,2e-05,0.32463]
[1779855271839,53.63,75509.99,0.66,-0.00741,2e-05,0.32004]
[1779855276873,53.63,75508.13,0.66,-0.00745,2e-05,0.32176]
[1779855281909,53.63,75508.21,0.66,-0.00745,2e-05,0.32169]
[1779855287951,53.63,75507.92,0.66,-0.00746,2e-05,0.32196]
[1779855292987,53.63,75511.68,0.66,-0.00737,2e-05,0.31847]
[1779855298020,53.63,75500.51,0.66,-0.00764,3e-05,0.32892]
[1779855298857,53.63,75500.51,0.66,-0.00764,3e-05,0.32892]
[1779855299028,53.63,75501.82,0.66,-0.00761,3e-05,0.32768]
[1779855304065,53.63,75502.64,0.66,-0.00759,2e-05,0.32691]
[1779855310107,53.63,75502.67,0.66,-0.00759,2e-05,0.32688]
[1779855315142,53.63,75503.65,0.66,-0.00756,2e-05,0.32595]
[1779855320177,53.63,75504.54,0.66,-0.00754,2e-05,0.32512]
[1779855325212,53.63,75506.35,0.66,-0.0075,2e-05,0.32342]
[1779855330247,53.63,75506.29,0.66,-0.0075,2e-05,0.32348]
[1779855331255,53.63,75505.34,0.66,-0.00741,2e-05,0.31942]
[1779855331460,53.63,75505.34,0.66,-0.00741,2e-05,0.31942]
[1779855332261,53.63,75505.89,0.66,-0.0074,2e-05,0.31891]
[1779855332449,53.63,75505.89,0.66,-0.0074,2e-05,0.31891]
[1779855333268,53.63,75505.51,0.66,-0.00741,2e-05,0.31927]
[1779855336538,53.63,75503.72,0.66,-0.00745,2e-05,0.32093]
[1779855337298,53.63,75503.88,0.66,-0.00745,2e-05,0.32078]
[1779855338655,53.63,75503.79,0.66,-0.00745,2e-05,0.32086]
[1779855338755,53.63,75503.71,0.66,-0.00745,2e-05,0.32094]
[1779855344347,53.63,75504.94,0.66,-0.00742,2e-05,0.31979]
[1779855346083,53.63,75504.94,0.66,-0.00742,2e-05,0.31979]
[1779855346371,53.63,75504.31,0.66,-0.00744,2e-05,0.32038]
[1779855347082,53.63,75504.31,0.66,-0.00744,2e-05,0.32038]
[1779855347377,53.63,75503.88,0.66,-0.00745,2e-05,0.32078]
[1779855351404,53.63,75489.13,0.66,-0.00782,3e-05,0.33474]
[1779855352413,53.63,75482.5,0.66,-0.00799,3e-05,0.34118]
[1779855356724,53.63,75484.66,0.66,-0.00793,3e-05,0.33908]
[1779855356807,53.63,75479.39,0.66,-0.00807,3e-05,0.34424]
[1779855362483,53.63,75467.47,0.66,-0.00839,3e-05,0.35617]
[1779855366232,53.63,75468.65,0.66,-0.00836,3e-05,0.35497]
[1779855366320,53.63,75472.06,0.66,-0.00827,3e-05,0.35153]
[1779855369532,53.63,75480.68,0.66,-0.00804,3e-05,0.34297]
[1779855370539,53.63,75489.66,0.66,-0.0078,3e-05,0.33423]
[1779855375574,53.63,75487.04,0.66,-0.00787,3e-05,0.33676]
[1779855380610,53.63,75487.61,0.66,-0.00786,3e-05,0.33621]
[1779855384638,53.63,75483.95,0.66,-0.00795,3e-05,0.33977]
[1779855386653,53.63,75479.52,0.66,-0.00807,3e-05,0.34411]
[1779855391687,53.63,75479.66,0.66,-0.00795,3e-05,0.3388]
[1779855393699,53.63,75479.96,0.66,-0.00794,3e-05,0.33851]
[1779855393789,53.63,75481.78,0.66,-0.00789,3e-05,0.33674]
[1779855394703,53.63,75481.78,0.66,-0.00789,3e-05,0.33674]
[1779855394804,53.63,75486.19,0.66,-0.00778,3e-05,0.33248]
[1779855400750,53.63,75484.91,0.66,-0.00781,3e-05,0.33371]
[1779855402765,53.63,75480.83,0.66,-0.00792,3e-05,0.33766]
[1779855405784,53.63,75477.36,0.66,-0.00801,3e-05,0.34105]
[1779855410820,53.63,75477.31,0.66,-0.00801,3e-05,0.3411]
[1779855415855,53.63,75478.67,0.66,-0.00797,3e-05,0.33977]
[1779855420890,53.63,75478.21,0.66,-0.00798,3e-05,0.34022]
[1779855421898,53.63,75472.26,0.66,-0.00814,3e-05,0.34608]
[1779855426932,53.63,75469.51,0.66,-0.00822,3e-05,0.34882]
[1779855432973,53.63,75466.31,0.66,-0.0083,3e-05,0.35203]
[1779855438010,53.63,75465.56,0.66,-0.00832,3e-05,0.35279]
[1779855443044,53.63,75466.37,0.66,-0.0083,3e-05,0.35197]
[1779855446065,53.63,75462.0,0.66,-0.00842,3e-05,0.35639]
[1779855451100,53.63,75464.41,0.66,-0.00823,3e-05,0.34865]
[1779855456135,53.63,75465.54,0.66,-0.0082,3e-05,0.34752]
[1779855459156,53.63,75460.83,0.66,-0.00833,3e-05,0.35225]
[1779855464192,53.63,75458.5,0.66,-0.00839,3e-05,0.3546]
[1779855466206,53.63,75454.79,0.66,-0.0085,3e-05,0.35838]
[1779855471241,53.63,75454.71,0.66,-0.0085,3e-05,0.35847]
[1779855476276,53.63,75456.8,0.66,-0.00844,3e-05,0.35633]
[1779855481311,53.63,75454.73,0.66,-0.0085,3e-05,0.35845]
[1779855486346,53.63,75454.14,0.66,-0.00851,3e-05,0.35905]
[1779855489372,53.63,75449.13,0.66,-0.00866,3e-05,0.36422]
[1779855494402,53.63,75448.62,0.66,-0.00867,3e-05,0.36475]
[1779855498430,53.63,75452.17,0.66,-0.00857,3e-05,0.36108]
[1779855499437,53.63,75455.9,0.66,-0.00847,3e-05,0.35725]
[1779855504474,53.63,75457.59,0.66,-0.00842,3e-05,0.35553]
[1779855509509,53.63,75455.94,0.66,-0.00846,3e-05,0.35721]
[1779855514544,53.63,75453.42,0.66,-0.00841,3e-05,0.35441]
[1779855519585,53.63,75450.15,0.66,-0.0085,3e-05,0.35774]
[1779855523612,53.63,75444.68,0.66,-0.00866,3e-05,0.36338]
[1779855525448,53.63,75439.56,0.66,-0.0088,3e-05,0.36873]
[1779855528633,53.63,75439.56,0.66,-0.0088,3e-05,0.36873]
[1779855528702,53.63,75408.8,0.66,-0.00973,3e-05,0.40222]
[1779855533377,53.63,75404.99,0.66,-0.00985,3e-05,0.40653]
[1779855533478,53.63,75405.81,0.66,-0.00982,3e-05,0.4056]
[1779855538730,53.63,75407.79,0.66,-0.00976,3e-05,0.40336]
[1779855540756,53.63,75401.99,0.66,-0.00994,3e-05,0.40996]
[1779855541763,53.63,75397.55,0.66,-0.01008,3e-05,0.41507]
[1779855542764,53.63,75393.05,0.66,-0.01023,3e-05,0.42031]
[1779855543770,53.63,75389.14,0.66,-0.01036,3e-05,0.4249]
[1779855545598,53.63,75393.35,0.66,-0.01022,3e-05,0.41996]
[1779855550831,53.63,75388.08,0.66,-0.01039,3e-05,0.42615]
[1779855554859,53.63,75391.67,0.66,-0.01028,3e-05,0.42192]
[1779855555866,53.63,75395.88,0.66,-0.01014,3e-05,0.41701]
[1779855557880,53.63,75400.3,0.66,-0.01,3e-05,0.4119]
[1779855558889,53.63,75404.83,0.66,-0.00985,3e-05,0.40672]
[1779855561907,53.63,75409.03,0.66,-0.00972,3e-05,0.40196]
[1779855566943,53.63,75408.38,0.66,-0.00974,3e-05,0.40269]
[1779855567950,53.63,75413.13,0.66,-0.00959,3e-05,0.39736]
[1779855571978,53.63,75415.35,0.66,-0.00939,3e-05,0.38912]
[1779855576169,53.63,75415.1,0.66,-0.0094,3e-05,0.3894]
[1779855576184,53.63,75413.53,0.66,-0.00944,3e-05,0.39113]
[1779855579058,53.63,75415.21,0.66,-0.00939,3e-05,0.38928]
[1779855579139,53.63,75412.7,0.66,-0.00947,3e-05,0.39205]
[1779855585076,53.63,75413.45,0.66,-0.00945,3e-05,0.39122]
[1779855590113,53.63,75413.28,0.66,-0.00945,3e-05,0.3914]
[1779855595148,53.63,75412.57,0.66,-0.00947,3e-05,0.39219]
[1779855601191,53.63,75412.12,0.66,-0.00949,3e-05,0.39269]
[1779855606228,53.63,75412.99,0.66,-0.00946,3e-05,0.39172]
[1779855609251,53.63,75416.73,0.66,-0.00935,3e-05,0.38761]
[1779855613284,53.63,75421.53,0.66,-0.0092,3e-05,0.38237]
[1779855616305,53.63,75417.56,0.66,-0.00932,3e-05,0.3867]
[1779855621340,53.63,75418.66,0.66,-0.00929,3e-05,0.38549]
[1779855624361,53.63,75414.63,0.66,-0.00941,3e-05,0.38991]
[1779855630402,53.63,75413.59,0.66,-0.00944,3e-05,0.39106]
[1779855632416,53.63,75413.18,0.66,-0.00932,3e-05,0.38576]
[1779855637451,53.63,75404.88,0.66,-0.00957,3e-05,0.39493]
[1779855638470,53.63,75398.84,0.66,-0.00976,3e-05,0.40172]
[1779855639466,53.63,75395.15,0.66,-0.00988,3e-05,0.40591]
[1779855640476,53.63,75389.47,0.66,-0.01006,3e-05,0.41243]
[1779855645512,53.63,75389.4,0.66,-0.01007,3e-05,0.41251]
[1779855646520,53.63,75399.32,0.66,-0.00975,3e-05,0.40117]
[1779855647527,53.63,75404.09,0.66,-0.0096,3e-05,0.39581]
[1779855652397,53.63,75404.31,0.66,-0.00959,3e-05,0.39557]
[1779855652562,53.63,75404.17,0.66,-0.0096,3e-05,0.39573]
[1779855654418,53.63,75404.32,0.66,-0.00959,3e-05,0.39556]
[1779855654575,53.63,75404.52,0.66,-0.00959,3e-05,0.39533]
[1779855655143,53.63,75404.52,0.66,-0.00959,3e-05,0.39533]
[1779855655582,53.63,75404.37,0.66,-0.00959,3e-05,0.3955]
[1779855660620,53.63,75405.72,0.66,-0.00955,3e-05,0.394]
[1779855661146,53.63,75405.72,0.66,-0.00955,3e-05,0.394]
[1779855661627,53.63,75405.13,0.66,-0.00957,3e-05,0.39465]
[1779855663105,53.63,75405.16,0.66,-0.00957,3e-05,0.39462]
[1779855663646,53.63,75405.16,0.66,-0.00957,3e-05,0.39462]
[1779855668677,53.63,75412.83,0.66,-0.00933,3e-05,0.38615]
[1779855673712,53.63,75406.43,0.66,-0.00953,3e-05,0.39321]
[1779855678752,53.63,75397.65,0.66,-0.0098,3e-05,0.40307]
[1779855681184,53.63,75395.92,0.66,-0.00986,3e-05,0.40503]
[1779855681284,53.63,75394.44,0.66,-0.0099,3e-05,0.40672]
[1779855684510,53.63,75395.78,0.66,-0.00986,3e-05,0.40519]
[1779855684609,53.63,75397.09,0.66,-0.00982,3e-05,0.4037]
[1779855685511,53.63,75397.09,0.66,-0.00982,3e-05,0.4037]
[1779855685610,53.63,75402.62,0.66,-0.00964,3e-05,0.39746]
[1779855688609,53.63,75403.84,0.66,-0.00961,3e-05,0.39609]
[1779855688661,53.63,75404.43,0.66,-0.00959,3e-05,0.39543]
[1779855692610,53.63,75408.22,0.66,-0.00947,3e-05,0.39122]
[1779855692709,53.63,75408.76,0.66,-0.00932,3e-05,0.38486]
[1779855693853,53.63,75405.48,0.66,-0.00942,3e-05,0.38846]
[1779855695112,53.63,75405.48,0.66,-0.00942,3e-05,0.38846]
[1779855695185,53.63,75405.02,0.66,-0.00943,3e-05,0.38897]
[1779855700903,53.63,75416.91,0.66,-0.00907,3e-05,0.37603]
[1779855704293,53.63,75415.43,0.66,-0.00912,3e-05,0.37762]
[1779855704376,53.63,75405.41,0.66,-0.00942,3e-05,0.38854]
[1779855709964,53.63,75406.93,0.66,-0.00938,3e-05,0.38687]
[1779855711114,53.63,75406.93,0.66,-0.00938,3e-05,0.38687]
[1779855711122,53.63,75407.59,0.66,-0.00936,3e-05,0.38614]
[1779855713505,53.63,75407.59,0.66,-0.00936,3e-05,0.38614]
[1779855713605,53.63,75408.84,0.66,-0.00932,3e-05,0.38477]
[1779855714297,53.63,75408.84,0.66,-0.00932,3e-05,0.38477]
[1779855714328,53.63,75409.03,0.66,-0.00931,3e-05,0.38456]
[1779855716934,53.63,75408.75,0.66,-0.00932,3e-05,0.38487]
[1779855717034,53.63,75409.57,0.66,-0.00929,3e-05,0.38397]
[1779855722050,53.63,75410.42,0.66,-0.00927,3e-05,0.38305]
[1779855727086,53.63,75411.35,0.66,-0.00924,3e-05,0.38203]
[1779855730271,53.63,75411.34,0.66,-0.00924,3e-05,0.38205]
[1779855730351,53.63,75410.31,0.66,-0.00927,3e-05,0.38317]
[1779855733576,53.63,75413.44,0.66,-0.00918,3e-05,0.37977]
[1779855733657,53.63,75413.8,0.66,-0.00917,3e-05,0.37938]
[1779855735407,53.63,75413.8,0.66,-0.00917,3e-05,0.37938]
[1779855735427,53.63,75409.03,0.66,-0.00931,3e-05,0.38456]
[1779855738147,53.63,75406.32,0.66,-0.00939,3e-05,0.38754]
[1779855738247,53.63,75394.77,0.66,-0.00975,3e-05,0.40042]
[1779855740575,53.63,75394.77,0.66,-0.00975,3e-05,0.40042]
[1779855740611,53.63,75391.86,0.66,-0.00985,3e-05,0.40372]
[1779855741580,53.63,75391.86,0.66,-0.00985,3e-05,0.40372]
[1779855741680,53.63,75392.01,0.66,-0.00984,3e-05,0.40355]
[1779855747225,53.63,75392.17,0.66,-0.00984,3e-05,0.40337]
[1779855751253,53.63,75393.97,0.66,-0.00964,3e-05,0.39543]
[1779855756288,53.63,75394.38,0.66,-0.00963,3e-05,0.39497]
[1779855761323,53.63,75392.55,0.66,-0.00968,3e-05,0.39702]
[1779855767365,53.63,75393.43,0.66,-0.00966,3e-05,0.39603]
[1779855773408,53.63,75393.97,0.66,-0.00964,3e-05,0.39543]
[1779855781463,53.63,75394.47,0.66,-0.00962,3e-05,0.39487]
[1779855786497,53.63,75395.45,0.66,-0.00959,3e-05,0.39377]
[1779855789519,53.63,75388.19,0.66,-0.00982,3e-05,0.40195]
[1779855794557,53.63,75385.85,0.66,-0.0099,3e-05,0.40462]
[1779855799589,53.63,75384.55,0.66,-0.00994,3e-05,0.4061]
[1779855804626,53.63,75382.18,0.66,-0.01002,3e-05,0.40883]
[1779855810666,53.63,75381.34,0.66,-0.01004,3e-05,0.4098]
[1779855811673,53.63,75383.55,0.66,-0.00983,3e-05,0.40127]
[1779855816708,53.63,75386.11,0.66,-0.00975,3e-05,0.39837]
[1779855821744,53.63,75387.26,0.66,-0.00971,3e-05,0.39707]
[1779855826779,53.63,75384.55,0.66,-0.0098,3e-05,0.40014]
[1779855832821,53.63,75385.12,0.66,-0.00978,3e-05,0.39949]
[1779855837856,53.63,75384.75,0.66,-0.00979,3e-05,0.39991]
[1779855842892,53.63,75386.14,0.66,-0.00975,3e-05,0.39834]
[1779855847926,53.63,75389.95,0.66,-0.00963,3e-05,0.39405]
[1779855852962,53.63,75392.06,0.66,-0.00956,3e-05,0.39169]
[1779855857998,53.63,75391.56,0.66,-0.00958,3e-05,0.39225]
[1779855865052,53.63,75392.16,0.66,-0.00956,3e-05,0.39158]
[1779855869080,53.63,75396.21,0.66,-0.00943,3e-05,0.38709]
[1779855871094,53.63,75398.52,0.66,-0.00923,3e-05,0.37878]
[1779855872099,53.63,75405.8,0.66,-0.00901,3e-05,0.37094]
[1779855874558,53.63,75405.8,0.66,-0.00901,3e-05,0.37094]
[1779855874617,53.63,75407.1,0.66,-0.00897,3e-05,0.36955]
[1779855880156,53.63,75407.16,0.66,-0.00897,3e-05,0.36949]
[1779855885191,53.63,75405.33,0.66,-0.00902,3e-05,0.37144]
[1779855892239,53.63,75404.26,0.66,-0.00905,3e-05,0.37259]
[1779855897275,53.63,75401.96,0.66,-0.00912,3e-05,0.37506]
[1779855902309,53.63,75400.65,0.66,-0.00916,3e-05,0.37647]
[1779855907345,53.63,75399.38,0.66,-0.0092,3e-05,0.37785]
[1779855912384,53.63,75400.45,0.66,-0.00917,3e-05,0.37669]
[1779855917414,53.63,75399.14,0.66,-0.00921,3e-05,0.37811]
[1779855922450,53.63,75398.93,0.66,-0.00921,3e-05,0.37834]
[1779855927486,53.63,75399.91,0.66,-0.00918,3e-05,0.37727]
[1779855931513,53.63,75399.45,0.66,-0.00906,3e-05,0.37205]
[1779855936549,53.63,75398.76,0.66,-0.00908,3e-05,0.37279]
[1779855941584,53.63,75398.1,0.66,-0.0091,3e-05,0.3735]
[1779855946619,53.63,75397.55,0.66,-0.00912,3e-05,0.37409]
[1779855952661,53.63,75397.01,0.66,-0.00914,3e-05,0.37468]
[1779855957694,53.63,75396.91,0.66,-0.00914,3e-05,0.37478]
[1779855962730,53.63,75394.22,0.66,-0.00922,3e-05,0.3777]
[1779855968772,53.63,75393.64,0.66,-0.00924,3e-05,0.37833]
[1779855973811,53.63,75393.94,0.66,-0.00923,3e-05,0.378]
[1779855978847,53.63,75394.35,0.66,-0.00922,3e-05,0.37755]
[1779855984890,53.63,75394.58,0.66,-0.00921,3e-05,0.3773]
[1779855989924,53.63,75395.14,0.66,-0.00919,3e-05,0.3767]
[1779855991937,53.63,75394.77,0.66,-0.00907,3e-05,0.37136]
[1779855996977,53.63,75394.12,0.66,-0.00909,3e-05,0.37206]
[1779856002013,53.63,75394.25,0.66,-0.00908,3e-05,0.37192]
[1779856007052,53.63,75396.87,0.66,-0.00901,3e-05,0.36912]
[1779856013095,53.63,75399.06,0.66,-0.00894,3e-05,0.36678]
[1779856018923,53.63,75397.47,0.66,-0.00899,3e-05,0.36847]
[1779856024171,53.63,75397.71,0.66,-0.00898,3e-05,0.36822]
[1779856029207,53.63,75395.75,0.66,-0.00904,3e-05,0.37031]
[1779856034241,53.63,75395.61,0.66,-0.00904,3e-05,0.37046]
[1779856039277,53.63,75388.78,0.66,-0.00925,3e-05,0.37784]
[1779856044312,53.63,75395.7,0.66,-0.00904,3e-05,0.37037]
[1779856049347,53.63,75399.21,0.66,-0.00894,3e-05,0.36662]
[1779856051361,53.63,75399.01,0.66,-0.00881,3e-05,0.36119]
[1779856056395,53.63,75397.92,0.66,-0.00884,3e-05,0.36233]
[1779856062440,53.63,75396.79,0.66,-0.00887,3e-05,0.36353]
[1779856065208,53.63,75397.48,0.66,-0.00885,3e-05,0.3628]
[1779856065476,53.63,75397.48,0.66,-0.00885,3e-05,0.3628]
[1779856067479,53.63,75395.62,0.66,-0.00891,3e-05,0.36476]
[1779856067540,53.63,75395.03,0.66,-0.00893,3e-05,0.36539]
[1779856069504,53.63,75395.36,0.66,-0.00892,3e-05,0.36504]
[1779856069542,53.63,75395.76,0.66,-0.0089,3e-05,0.36462]
[1779856070498,53.63,75395.76,0.66,-0.0089,3e-05,0.36462]
[1779856070575,53.63,75395.06,0.66,-0.00892,3e-05,0.36536]
[1779856073560,53.63,75395.84,0.66,-0.0089,3e-05,0.36453]
[1779856073599,53.63,75396.09,0.66,-0.00889,3e-05,0.36427]
[1779856074552,53.63,75396.09,0.66,-0.00889,3e-05,0.36427]
[1779856074651,53.63,75395.94,0.66,-0.0089,3e-05,0.36443]
[1779856080566,53.63,75396.83,0.66,-0.00887,3e-05,0.36348]
[1779856085603,53.63,75397.87,0.66,-0.00884,3e-05,0.36239]
[1779856090635,53.63,75395.8,0.66,-0.0089,3e-05,0.36457]
[1779856095670,53.63,75395.72,0.66,-0.00891,3e-05,0.36466]
[1779856100705,53.63,75397.43,0.66,-0.00885,3e-05,0.36285]
[1779856105743,53.63,75398.33,0.66,-0.00883,3e-05,0.3619]
[1779856110778,53.63,75399.06,0.66,-0.00881,3e-05,0.36113]
[1779856111785,53.63,75399.24,0.66,-0.00867,3e-05,0.35534]
[1779856116820,53.63,75398.77,0.66,-0.00868,3e-05,0.35583]
[1779856121854,53.63,75398.18,0.66,-0.0087,3e-05,0.35644]
[1779856127896,53.63,75400.05,0.66,-0.00865,3e-05,0.3545]
[1779856132931,53.63,75399.74,0.66,-0.00865,3e-05,0.35482]
[1779856137966,53.63,75399.72,0.66,-0.00866,3e-05,0.35484]
[1779856143002,53.63,75397.01,0.66,-0.00873,3e-05,0.35766]
[1779856148039,53.63,75397.49,0.66,-0.00872,3e-05,0.35716]
[1779856153074,53.63,75396.79,0.66,-0.00874,3e-05,0.35789]
[1779856158110,53.63,75398.11,0.66,-0.0087,3e-05,0.35651]
[1779856163145,53.63,75396.88,0.66,-0.00874,3e-05,0.3578]
[1779856168179,53.63,75395.15,0.66,-0.00879,3e-05,0.35961]
[1779856171200,53.63,75396.08,0.66,-0.00863,3e-05,0.35303]
[1779856176236,53.63,75397.41,0.66,-0.00859,3e-05,0.35165]
[1779856181271,53.63,75397.58,0.66,-0.00859,3e-05,0.35148]
[1779856186306,53.63,75397.27,0.66,-0.00859,3e-05,0.3518]
[1779856192348,53.63,75397.34,0.66,-0.00859,3e-05,0.35173]
[1779856195372,53.63,75393.48,0.66,-0.0087,3e-05,0.35573]
[1779856200405,53.63,75392.2,0.66,-0.00874,3e-05,0.35707]
[1779856202420,53.63,75388.14,0.66,-0.00886,3e-05,0.36133]
[1779856208129,53.63,75385.09,0.66,-0.00895,3e-05,0.36456]
[1779856208157,53.63,75376.82,0.66,-0.0092,3e-05,0.37344]
[1779856210914,53.63,75373.06,0.66,-0.00932,3e-05,0.37754]
[1779856210982,53.63,75373.06,0.66,-0.00932,3e-05,0.37754]
[1779856212489,53.63,75393.52,0.66,-0.0087,3e-05,0.35569]
[1779856216519,53.63,75376.27,0.66,-0.00922,3e-05,0.37404]
[1779856221556,53.63,75360.26,0.66,-0.00972,3e-05,0.39176]
[1779856225594,53.63,75326.31,0.66,-0.01087,4e-05,0.43161]
[1779856227617,53.63,75311.24,0.66,-0.01142,4e-05,0.45033]
[1779856230655,53.63,75292.38,0.66,-0.01214,4e-05,0.47468]
[1779856232654,53.63,75258.5,0.66,-0.01334,4e-05,0.51382]
[1779856236998,53.63,75271.25,0.66,-0.01281,4e-05,0.49612]
[1779856237008,53.63,75275.51,0.66,-0.01264,4e-05,0.49031]
[1779856239045,53.63,75275.51,0.66,-0.01264,4e-05,0.49031]
[1779856239147,53.63,75269.6,0.66,-0.01288,4e-05,0.49838]
[1779856240712,53.63,75269.6,0.66,-0.01288,4e-05,0.49838]
[1779856241244,53.63,75269.6,0.66,-0.01288,4e-05,0.49838]
[1779856241346,53.63,75290.24,0.66,-0.01205,4e-05,0.47066]
[1779856242988,53.63,75290.24,0.66,-0.01205,4e-05,0.47066]
[1779856243352,53.63,75290.24,0.66,-0.01205,4e-05,0.47066]
[1779856245127,53.63,75289.96,0.66,-0.01206,4e-05,0.47103]
[1779856245227,53.63,75288.64,0.66,-0.01211,4e-05,0.47277]
[1779856245819,53.63,75288.64,0.66,-0.01211,4e-05,0.47277]
[1779856245855,53.63,75289.21,0.66,-0.01209,4e-05,0.47202]
[1779856251018,53.63,75302.54,0.66,-0.01158,4e-05,0.45475]
[1779856251090,53.63,75302.54,0.66,-0.01158,4e-05,0.45475]
[1779856256828,53.63,75291.58,0.66,-0.012,4e-05,0.46891]
[1779856259848,53.63,75273.12,0.66,-0.01273,4e-05,0.49356]
[1779856261864,53.63,75256.24,0.66,-0.01344,4e-05,0.51701]
[1779856266904,53.63,75252.23,0.66,-0.01361,4e-05,0.52271]
[1779856271940,53.63,75259.68,0.66,-0.01329,4e-05,0.51216]
[1779856273953,53.63,75244.81,0.66,-0.01394,4e-05,0.53338]
[1779856275882,53.63,75246.7,0.66,-0.01385,4e-05,0.53065]
[1779856275982,53.63,75251.63,0.66,-0.01364,4e-05,0.52356]
[1779856276979,53.63,75260.42,0.66,-0.01326,4e-05,0.51112]
[1779856282009,53.63,75259.04,0.66,-0.01332,4e-05,0.51306]
[1779856284059,53.63,75259.22,0.66,-0.01331,4e-05,0.5128]
[1779856284149,53.63,75219.08,0.66,-0.01511,5e-05,0.57175]
[1779856288078,53.63,75194.97,0.66,-0.01629,5e-05,0.60966]
[1779856291100,53.63,75200.42,0.66,-0.01582,5e-05,0.59293]
[1779856293053,53.63,75200.62,0.66,-0.01581,5e-05,0.59261]
[1779856293152,53.63,75196.55,0.66,-0.01601,5e-05,0.59907]
[1779856297144,53.63,75206.67,0.66,-0.01551,5e-05,0.58311]
[1779856298159,53.63,75212.72,0.66,-0.01522,5e-05,0.57374]
[1779856299164,53.63,75224.14,0.66,-0.01468,5e-05,0.55637]
[1779856300171,53.63,75238.82,0.66,-0.01402,4e-05,0.53465]
[1779856301178,53.63,75242.86,0.66,-0.01384,4e-05,0.52879]
[1779856302187,53.63,75246.33,0.66,-0.01368,4e-05,0.5238]
[1779856304200,53.63,75239.79,0.66,-0.01397,4e-05,0.53324]
[1779856306214,53.63,75231.22,0.66,-0.01436,5e-05,0.54581]
[1779856307220,53.63,75216.45,0.66,-0.01504,5e-05,0.56802]
[1779856308228,53.63,75210.29,0.66,-0.01534,5e-05,0.57749]
[1779856311249,53.63,75215.75,0.66,-0.01508,5e-05,0.56909]
[1779856312256,53.63,75222.17,0.66,-0.01477,5e-05,0.55933]
[1779856313263,53.63,75225.87,0.66,-0.0146,5e-05,0.55377]
[1779856315280,53.63,75230.53,0.66,-0.01439,5e-05,0.54683]
[1779856320312,53.63,75227.39,0.66,-0.01453,5e-05,0.5515]
[1779856321320,53.63,75223.76,0.66,-0.0147,5e-05,0.55694]
[1779856323333,53.63,75219.76,0.66,-0.01489,5e-05,0.56298]
[1779856324343,53.63,75211.14,0.66,-0.0153,5e-05,0.57618]
[1779856325348,53.63,75207.43,0.66,-0.01547,5e-05,0.58193]
[1779856327361,53.63,75218.06,0.66,-0.01497,5e-05,0.56556]
[1779856328369,53.63,75227.72,0.66,-0.01452,5e-05,0.55101]
[1779856329376,53.63,75234.85,0.66,-0.01419,4e-05,0.54045]
[1779856332402,53.63,75238.88,0.66,-0.01401,4e-05,0.53456]
[1779856337434,53.63,75239.13,0.66,-0.014,4e-05,0.5342]
[1779856337897,53.63,75239.13,0.66,-0.014,4e-05,0.5342]
[1779856338440,53.63,75220.01,0.66,-0.01487,5e-05,0.5626]
[1779856339856,53.63,75214.18,0.66,-0.01515,5e-05,0.57149]
[1779856340453,53.63,75206.48,0.66,-0.01552,5e-05,0.58341]
[1779856343476,53.63,75202.45,0.66,-0.01572,5e-05,0.58973]
[1779856346496,53.63,75198.97,0.66,-0.01589,5e-05,0.59522]
[1779856347504,53.63,75189.79,0.66,-0.01635,5e-05,0.60991]
[1779856349517,53.63,75184.44,0.66,-0.01662,5e-05,0.6186]
[1779856350526,53.63,75179.78,0.66,-0.01687,5e-05,0.62625]
[1779856355560,53.63,75177.01,0.66,-0.0168,5e-05,0.62256]
[1779856358460,53.63,75178.77,0.66,-0.01671,5e-05,0.61967]
[1779856358580,53.63,75183.18,0.66,-0.01648,5e-05,0.61247]
[1779856359589,53.63,75189.25,0.66,-0.01617,5e-05,0.60268]
[1779856362610,53.63,75192.45,0.66,-0.01601,5e-05,0.59756]
[1779856367646,53.63,75194.91,0.66,-0.01589,5e-05,0.59365]
[1779856369658,53.63,75191.14,0.66,-0.01607,5e-05,0.59965]
[1779856374693,53.63,75193.71,0.66,-0.01595,5e-05,0.59556]
[1779856379730,53.63,75201.29,0.66,-0.01557,5e-05,0.58361]
[1779856381746,53.63,75205.08,0.66,-0.01539,5e-05,0.57771]
[1779856385770,53.63,75198.11,0.66,-0.01573,5e-05,0.5886]
[1779856386783,53.63,75194.2,0.66,-0.01592,5e-05,0.59478]
[1779856388790,53.63,75188.34,0.66,-0.01622,5e-05,0.60414]
[1779856392820,53.63,75182.82,0.66,-0.0165,5e-05,0.61306]
[1779856396847,53.63,75186.27,0.66,-0.01632,5e-05,0.60747]
[1779856397853,53.63,75193.88,0.66,-0.01594,5e-05,0.59529]
[1779856398861,53.63,75199.4,0.66,-0.01566,5e-05,0.58657]
[1779856399867,53.63,75202.53,0.66,-0.01551,5e-05,0.58167]
[1779856400875,53.63,75197.99,0.66,-0.01573,5e-05,0.58879]
[1779856404909,53.63,75193.88,0.66,-0.01594,5e-05,0.59529]
[1779856409941,53.63,75194.98,0.66,-0.01588,5e-05,0.59354]
[1779856414977,53.63,75200.05,0.66,-0.01543,5e-05,0.57763]
[1779856415983,53.63,75204.3,0.66,-0.01522,5e-05,0.57105]
[1779856417996,53.63,75212.08,0.66,-0.01485,5e-05,0.55917]
[1779856422025,53.63,75205.46,0.66,-0.01517,5e-05,0.56927]
[1779856424039,53.63,75199.26,0.66,-0.01547,5e-05,0.57886]
[1779856427060,53.63,75195.71,0.66,-0.01564,5e-05,0.5844]
[1779856430081,53.63,75200.1,0.66,-0.01543,5e-05,0.57755]
[1779856435117,53.63,75201.12,0.66,-0.01538,5e-05,0.57597]
[1779856436124,53.63,75205.32,0.66,-0.01517,5e-05,0.56948]
[1779856437130,53.63,75217.76,0.66,-0.01459,5e-05,0.55062]
[1779856442172,53.63,75218.7,0.66,-0.01455,5e-05,0.54921]
[1779856447208,53.63,75217.73,0.66,-0.01459,5e-05,0.55066]
[1779856449221,53.63,75223.83,0.66,-0.01431,5e-05,0.54159]
[1779856454256,53.63,75221.78,0.66,-0.0144,5e-05,0.54463]
[1779856457278,53.63,75226.26,0.66,-0.0142,5e-05,0.53801]
[1779856462312,53.63,75233.82,0.66,-0.01386,4e-05,0.527]
[1779856465334,53.63,75238.01,0.66,-0.01368,4e-05,0.52097]
[1779856467350,53.63,75230.12,0.66,-0.01403,4e-05,0.53237]
[1779856468354,53.63,75226.45,0.66,-0.01419,5e-05,0.53773]
[1779856471379,53.63,75226.09,0.66,-0.01402,4e-05,0.53073]
[1779856476411,53.63,75229.72,0.66,-0.01385,4e-05,0.52547]
[1779856481446,53.63,75231.06,0.66,-0.0138,4e-05,0.52353]
[1779856483463,53.63,75235.56,0.66,-0.0136,4e-05,0.51708]
[1779856488498,53.63,75239.29,0.66,-0.01344,4e-05,0.51179]
[1779856490517,53.63,75232.93,0.66,-0.01371,4e-05,0.52085]
[1779856495544,53.63,75232.94,0.66,-0.01371,4e-05,0.52083]
[1779856498566,53.63,75228.07,0.66,-0.01393,4e-05,0.52786]
[1779856503601,53.63,75226.2,0.66,-0.01401,4e-05,0.53057]
[1779856505616,53.63,75229.56,0.66,-0.01386,4e-05,0.5257]
[1779856510649,53.63,75232.42,0.66,-0.01374,4e-05,0.52158]
[1779856515685,53.63,75231.08,0.66,-0.01379,4e-05,0.52351]
[1779856520721,53.63,75230.94,0.66,-0.0138,4e-05,0.52371]
[1779856525755,53.63,75233.56,0.66,-0.01369,4e-05,0.51994]
[1779856528775,53.63,75228.67,0.66,-0.0139,4e-05,0.52699]
[1779856533811,53.63,75222.82,0.66,-0.01397,4e-05,0.52798]
[1779856536832,53.63,75212.58,0.66,-0.01444,5e-05,0.54302]
[1779856537839,53.63,75209.33,0.66,-0.01459,5e-05,0.54787]
[1779856541868,53.63,75205.64,0.66,-0.01476,5e-05,0.55341]
[1779856544887,53.63,75208.87,0.66,-0.01461,5e-05,0.54856]
[1779856549923,53.63,75209.94,0.66,-0.01456,5e-05,0.54696]
[1779856554959,53.63,75212.61,0.66,-0.01444,5e-05,0.54298]
[1779856557979,53.63,75219.93,0.66,-0.0141,5e-05,0.53219]
[1779856563014,53.63,75220.58,0.66,-0.01407,5e-05,0.53124]
[1779856568050,53.63,75219.79,0.66,-0.01411,5e-05,0.53239]
[1779856569056,53.63,75223.08,0.66,-0.01396,4e-05,0.5276]
[1779856570064,53.63,75218.95,0.66,-0.01415,5e-05,0.53362]
[1779856574091,53.63,75213.39,0.66,-0.0144,5e-05,0.54182]
[1779856576106,53.63,75209.85,0.66,-0.01456,5e-05,0.54709]
[1779856581143,53.63,75211.58,0.66,-0.01448,5e-05,0.54451]
[1779856586180,53.63,75212.09,0.66,-0.01446,5e-05,0.54375]
[1779856589200,53.63,75208.62,0.66,-0.01462,5e-05,0.54893]
[1779856590208,53.63,75204.86,0.66,-0.0148,5e-05,0.55459]
[1779856591215,53.63,75202.74,0.66,-0.0147,5e-05,0.55003]
[1779856596250,53.63,75202.94,0.66,-0.01469,5e-05,0.54973]
[1779856601285,53.63,75205.62,0.66,-0.01456,5e-05,0.54571]
[1779856606320,53.63,75207.74,0.66,-0.01447,5e-05,0.54255]
[1779856611354,53.63,75210.43,0.66,-0.01434,5e-05,0.53856]
[1779856616390,53.63,75210.05,0.66,-0.01436,5e-05,0.53912]
[1779856621424,53.63,75209.83,0.66,-0.01437,5e-05,0.53945]
[1779856626461,53.63,75210.66,0.66,-0.01433,5e-05,0.53822]
[1779856631495,53.63,75212.3,0.66,-0.01426,5e-05,0.5358]
[1779856636529,53.63,75214.66,0.66,-0.01415,5e-05,0.53233]
[1779856640558,53.63,75220.04,0.66,-0.01391,4e-05,0.52449]
[1779856645593,53.63,75224.6,0.66,-0.0137,4e-05,0.51792]
[1779856649621,53.63,75228.19,0.66,-0.01355,4e-05,0.51279]
[1779856651635,53.63,75227.6,0.66,-0.01338,4e-05,0.50624]
[1779856656670,53.63,75228.44,0.66,-0.01335,4e-05,0.50506]
[1779856661704,53.63,75225.77,0.66,-0.01346,4e-05,0.50883]
[1779856666741,53.63,75225.32,0.66,-0.01348,4e-05,0.50947]
[1779856671776,53.63,75223.92,0.66,-0.01354,4e-05,0.51146]
[1779856676817,53.63,75223.14,0.66,-0.01358,4e-05,0.51257]
[1779856678831,53.63,75219.38,0.66,-0.01374,4e-05,0.51795]
[1779856683861,53.63,75218.12,0.66,-0.0138,4e-05,0.51976]
[1779856685876,53.63,75212.78,0.66,-0.01404,5e-05,0.5275]
[1779856690911,53.63,75212.33,0.66,-0.01406,5e-05,0.52816]
[1779856695946,53.63,75215.18,0.66,-0.01393,4e-05,0.52401]
[1779856700981,53.63,75215.45,0.66,-0.01392,4e-05,0.52362]
[1779856706016,53.63,75215.11,0.66,-0.01394,4e-05,0.52411]
[1779856711052,53.63,75214.75,0.66,-0.01376,4e-05,0.51711]
[1779856716085,53.63,75215.43,0.66,-0.01373,4e-05,0.51613]
[1779856721121,53.63,75215.56,0.66,-0.01372,4e-05,0.51594]
[1779856726157,53.63,75215.31,0.66,-0.01373,4e-05,0.5163]
[1779856731192,53.63,75216.26,0.66,-0.01369,4e-05,0.51494]
[1779856736227,53.63,75221.86,0.66,-0.01345,4e-05,0.50696]
[1779856741265,53.63,75221.37,0.66,-0.01347,4e-05,0.50766]
[1779856746298,53.63,75220.99,0.66,-0.01348,4e-05,0.5082]
[1779856750327,53.63,75224.35,0.66,-0.01334,4e-05,0.50345]
[1779856752340,53.63,75230.82,0.66,-0.01306,4e-05,0.49441]
[1779856754354,53.63,75234.47,0.66,-0.0129,4e-05,0.48937]
[1779856759391,53.63,75238.2,0.66,-0.01275,4e-05,0.48426]
[1779856761405,53.63,75242.28,0.66,-0.01258,4e-05,0.47871]
[1779856763419,53.63,75247.76,0.66,-0.01235,4e-05,0.47135]
[1779856765432,53.63,75250.96,0.66,-0.01223,4e-05,0.4671]
[1779856768453,53.63,75243.47,0.66,-0.01253,4e-05,0.47711]
[1779856771475,53.63,75241.07,0.66,-0.01245,4e-05,0.47322]
[1779856776510,53.63,75237.68,0.66,-0.01259,4e-05,0.47779]
[1779856781545,53.63,75237.3,0.66,-0.0126,4e-05,0.47831]
[1779856786579,53.63,75238.37,0.66,-0.01256,4e-05,0.47686]
[1779856790607,53.63,75241.58,0.66,-0.01243,4e-05,0.47254]
[1779856795646,53.63,75241.9,0.66,-0.01241,4e-05,0.47211]
[1779856800678,53.63,75247.98,0.66,-0.01217,4e-05,0.46402]
[1779856805713,53.63,75250.05,0.66,-0.01209,4e-05,0.46129]
[1779856809740,53.63,75255.15,0.66,-0.01188,4e-05,0.45463]
[1779856814781,53.63,75254.73,0.66,-0.0119,4e-05,0.45517]
[1779856815788,53.63,75251.51,0.66,-0.01203,4e-05,0.45938]
[1779856820827,53.63,75251.37,0.66,-0.01203,4e-05,0.45956]
[1779856825858,53.63,75251.64,0.66,-0.01202,4e-05,0.45921]
[1779856830894,53.63,75251.44,0.66,-0.01203,4e-05,0.45947]
[1779856831901,53.63,75252.31,0.66,-0.01182,4e-05,0.45139]
[1779856836939,53.63,75251.82,0.66,-0.01184,4e-05,0.45203]
[1779856841975,53.63,75252.72,0.66,-0.0118,4e-05,0.45086]
[1779856844998,53.63,75247.76,0.66,-0.012,4e-05,0.45732]
[1779856848018,53.63,75243.65,0.66,-0.01216,4e-05,0.46272]
[1779856853055,53.63,75246.85,0.66,-0.01204,4e-05,0.45851]
[1779856854060,53.63,75250.89,0.66,-0.01188,4e-05,0.45324]
[1779856859095,53.63,75253.58,0.66,-0.01177,4e-05,0.44975]
[1779856864130,53.63,75252.45,0.66,-0.01181,4e-05,0.45121]
[1779856869184,53.63,75253.63,0.66,-0.01177,4e-05,0.44969]
[1779856874218,53.63,75255.0,0.66,-0.01172,4e-05,0.44792]
[1779856879259,53.63,75251.7,0.66,-0.01184,4e-05,0.45218]
[1779856880266,53.63,75235.2,0.66,-0.01251,4e-05,0.47399]
[1779856881270,53.63,75227.57,0.66,-0.01283,4e-05,0.48435]
[1779856886307,53.63,75227.06,0.66,-0.01285,4e-05,0.48505]
[1779856888322,53.63,75220.19,0.66,-0.01314,4e-05,0.49455]
[1779856889332,53.63,75214.03,0.66,-0.01341,4e-05,0.50319]
[1779856891345,53.63,75211.88,0.66,-0.01331,4e-05,0.4988]
[1779856896381,53.63,75209.28,0.66,-0.01343,4e-05,0.50246]
[1779856900409,53.63,75213.1,0.66,-0.01326,4e-05,0.49708]
[1779856903429,53.63,75208.95,0.66,-0.01344,4e-05,0.50293]
[1779856908467,53.63,75206.72,0.66,-0.01354,4e-05,0.50609]
[1779856910481,53.63,75203.16,0.66,-0.0137,4e-05,0.51118]
[1779856916523,53.63,75202.89,0.66,-0.01371,4e-05,0.51156]
[1779856919546,53.63,75199.59,0.66,-0.01386,5e-05,0.51631]
[1779856921558,53.63,75195.68,0.66,-0.01404,5e-05,0.52199]
[1779856925587,53.63,75192.03,0.66,-0.0142,5e-05,0.52733]
[1779856929615,53.63,75188.01,0.66,-0.01439,5e-05,0.53327]
[1779856934651,53.63,75186.31,0.66,-0.01447,5e-05,0.53579]
[1779856939684,53.63,75185.61,0.66,-0.0145,5e-05,0.53683]
[1779856944720,53.63,75181.1,0.66,-0.01472,5e-05,0.54359]
[1779856949755,53.63,75179.23,0.66,-0.01481,5e-05,0.54641]
[1779856951769,53.63,75180.5,0.66,-0.01454,5e-05,0.53665]
[1779856957811,53.63,75181.28,0.66,-0.0145,5e-05,0.53549]
[1779856959825,53.63,75184.51,0.66,-0.01435,5e-05,0.53069]
[1779856964860,53.63,75187.47,0.66,-0.01421,5e-05,0.52633]
[1779856969895,53.63,75189.44,0.66,-0.01412,5e-05,0.52344]
[1779856974930,53.63,75191.84,0.66,-0.01401,5e-05,0.51993]
[1779856979964,53.63,75193.87,0.66,-0.01392,5e-05,0.51698]
[1779856986007,53.63,75193.64,0.66,-0.01393,5e-05,0.51732]
[1779856991042,53.63,75195.01,0.66,-0.01387,5e-05,0.51533]
[1779856996077,53.63,75198.36,0.66,-0.01372,4e-05,0.51051]
[1779857001112,53.63,75196.96,0.66,-0.01378,5e-05,0.51252]
[1779857006113,53.63,75198.01,0.66,-0.01373,4e-05,0.51101]
[1779857011181,53.63,75198.09,0.66,-0.01354,4e-05,0.50334]
[1779857016182,53.63,75197.69,0.66,-0.01355,4e-05,0.50391]
[1779857021252,53.63,75197.53,0.66,-0.01356,4e-05,0.50414]
[1779857026289,53.63,75197.36,0.66,-0.01357,4e-05,0.50438]
[1779857031321,53.63,75197.22,0.66,-0.01357,4e-05,0.50458]
[1779857036357,53.63,75198.94,0.66,-0.0135,4e-05,0.50214]
[1779857041391,53.63,75200.51,0.66,-0.01343,4e-05,0.49991]
[1779857046427,53.63,75201.53,0.66,-0.01338,4e-05,0.49847]
[1779857051461,53.63,75201.95,0.66,-0.01336,4e-05,0.49788]
[1779857055492,53.63,75205.17,0.66,-0.01322,4e-05,0.49336]
[1779857058513,53.63,75210.84,0.66,-0.01298,4e-05,0.48547]
[1779857066532,53.63,75211.08,0.66,-0.01297,4e-05,0.48514]
[1779857071603,53.63,75209.17,0.66,-0.01286,4e-05,0.48043]
[1779857072611,53.63,75212.93,0.66,-0.0127,4e-05,0.47529]
[1779857078654,53.63,75213.15,0.66,-0.01269,4e-05,0.47499]
[1779857083690,53.63,75210.9,0.66,-0.01279,4e-05,0.47806]
[1779857092753,53.63,75210.78,0.66,-0.01279,4e-05,0.47823]
[1779857097789,53.63,75214.06,0.66,-0.01265,4e-05,0.47376]
[1779857100811,53.63,75221.75,0.66,-0.01233,4e-05,0.46341]
[1779857101820,53.63,75225.06,0.66,-0.0122,4e-05,0.45901]
[1779857103832,53.63,75229.19,0.66,-0.01203,4e-05,0.45357]
[1779857105845,53.63,75235.14,0.66,-0.01179,4e-05,0.44583]
[1779857107860,53.63,75238.36,0.66,-0.01167,4e-05,0.44168]
[1779857109874,53.63,75246.19,0.66,-0.01136,4e-05,0.43173]
[1779857113901,53.63,75255.07,0.66,-0.01103,4e-05,0.42066]
[1779857114909,53.63,75258.73,0.66,-0.01089,4e-05,0.41617]
[1779857116928,53.63,75270.64,0.66,-0.01046,4e-05,0.40181]
[1779857117930,53.63,75274.86,0.66,-0.01031,4e-05,0.39682]
[1779857118937,53.63,75285.79,0.66,-0.00993,3e-05,0.38414]
[1779857119945,53.63,75290.16,0.66,-0.00978,3e-05,0.37916]
[1779857120951,53.63,75294.71,0.66,-0.00963,3e-05,0.37403]
[1779857121958,53.63,75299.5,0.66,-0.00947,3e-05,0.3687]
[1779857126994,53.63,75302.88,0.66,-0.00936,3e-05,0.36497]
[1779857131022,53.63,75303.02,0.66,-0.00921,3e-05,0.35876]
[1779857136059,53.63,75305.76,0.66,-0.00912,3e-05,0.35579]
[1779857141094,53.63,75310.71,0.66,-0.00897,3e-05,0.35049]
[1779857143107,53.63,75318.37,0.66,-0.00873,3e-05,0.34241]
[1779857148142,53.63,75321.45,0.66,-0.00864,3e-05,0.33921]
[1779857149150,53.63,75316.79,0.66,-0.00878,3e-05,0.34407]
[1779857151164,53.63,75322.16,0.66,-0.00861,3e-05,0.33848]
[1779857153953,53.63,75322.63,0.66,-0.0086,3e-05,0.33799]
[1779857154186,53.63,75322.53,0.66,-0.0086,3e-05,0.33809]
[1779857156200,53.63,75336.93,0.66,-0.00818,3e-05,0.32348]
[1779857159686,53.63,75336.86,0.66,-0.00818,3e-05,0.32355]
[1779857160229,53.63,75336.79,0.66,-0.00818,3e-05,0.32362]
[1779857162243,53.63,75331.02,0.66,-0.00835,3e-05,0.32941]
[1779857165264,53.63,75334.33,0.66,-0.00825,3e-05,0.32608]
[1779857168284,53.63,75337.55,0.66,-0.00816,3e-05,0.32287]
[1779857173320,53.63,75338.55,0.66,-0.00813,3e-05,0.32187]
[1779857178355,53.63,75339.35,0.66,-0.00811,3e-05,0.32108]
[1779857182382,53.63,75343.34,0.66,-0.008,3e-05,0.31715]
[1779857186410,53.63,75347.85,0.66,-0.00787,3e-05,0.31276]
[1779857188425,53.63,75352.13,0.66,-0.00775,3e-05,0.30863]
[1779857191447,53.63,75354.99,0.66,-0.00754,3e-05,0.30052]
[1779857196481,53.63,75352.42,0.66,-0.00761,3e-05,0.30294]
[1779857201516,53.63,75353.27,0.66,-0.00759,3e-05,0.30214]
[1779857204537,53.63,75347.83,0.66,-0.00774,3e-05,0.30731]
[1779857210578,53.63,75345.04,0.66,-0.00781,3e-05,0.30999]
[1779857215615,53.63,75346.62,0.66,-0.00777,3e-05,0.30847]
[1779857220650,53.63,75346.29,0.66,-0.00778,3e-05,0.30879]
[1779857225685,53.63,75347.02,0.66,-0.00776,3e-05,0.30809]
[1779857230720,53.63,75348.07,0.66,-0.00773,3e-05,0.30708]
[1779857235755,53.63,75350.79,0.66,-0.00766,3e-05,0.30449]
[1779857240790,53.63,75349.78,0.66,-0.00768,3e-05,0.30545]
[1779857245826,53.63,75349.68,0.66,-0.00769,3e-05,0.30554]
[1779857250859,53.63,75348.84,0.66,-0.00771,3e-05,0.30634]
[1779857251866,53.63,75349.37,0.66,-0.00756,3e-05,0.30044]
[1779857256902,53.63,75348.85,0.66,-0.00758,3e-05,0.30093]
[1779857261936,53.63,75349.83,0.66,-0.00755,3e-05,0.3]
[1779857266971,53.63,75348.23,0.66,-0.00759,3e-05,0.30151]
[1779857272010,53.63,75350.54,0.66,-0.00753,3e-05,0.29934]
[1779857277041,53.63,75353.39,0.66,-0.00745,3e-05,0.29667]
[1779857280063,53.63,75356.71,0.66,-0.00737,3e-05,0.2936]
[1779857281071,53.63,75359.89,0.66,-0.00728,3e-05,0.29067]
[1779857285100,53.63,75363.77,0.66,-0.00718,3e-05,0.28714]
[1779857290134,53.63,75365.49,0.66,-0.00714,3e-05,0.28558]
[1779857294161,53.63,75369.19,0.66,-0.00704,3e-05,0.28226]
[1779857299195,53.63,75369.74,0.66,-0.00703,3e-05,0.28177]
[1779857305238,53.63,75369.85,0.66,-0.00703,3e-05,0.28167]
[1779857310273,53.63,75367.5,0.66,-0.00709,3e-05,0.28378]
[1779857314301,53.63,75354.32,0.66,-0.0073,3e-05,0.29051]
[1779857319338,53.63,75352.42,0.66,-0.00735,3e-05,0.29226]
[1779857324375,53.63,75352.84,0.66,-0.00734,3e-05,0.29187]
[1779857329409,53.63,75351.75,0.66,-0.00737,3e-05,0.29287]
[1779857334444,53.63,75352.03,0.66,-0.00736,3e-05,0.29262]
[1779857339480,53.63,75351.93,0.66,-0.00736,3e-05,0.29271]
[1779857344514,53.63,75352.64,0.66,-0.00735,3e-05,0.29205]
[1779857349550,53.63,75352.23,0.66,-0.00736,3e-05,0.29243]
[1779857350556,53.63,75355.66,0.66,-0.00727,3e-05,0.28928]
[1779857352571,53.63,75359.26,0.66,-0.00717,3e-05,0.28601]
[1779857357606,53.63,75362.68,0.66,-0.00708,3e-05,0.28293]
[1779857358613,53.63,75365.85,0.66,-0.007,3e-05,0.2801]
[1779857363648,53.63,75366.19,0.66,-0.007,3e-05,0.27979]
[1779857365662,53.63,75371.21,0.66,-0.00687,2e-05,0.27536]
[1779857368682,53.63,75378.04,0.66,-0.0067,2e-05,0.26943]
[1779857371704,53.63,75380.96,0.66,-0.00651,2e-05,0.26198]
[1779857376709,53.63,75382.93,0.66,-0.00646,2e-05,0.26032]
[1779857381777,53.63,75384.2,0.66,-0.00643,2e-05,0.25926]
[1779857386818,53.63,75386.97,0.66,-0.00637,2e-05,0.25695]
[1779857391845,53.63,75388.67,0.66,-0.00633,2e-05,0.25555]
[1779857392852,53.63,75393.26,0.66,-0.00622,2e-05,0.25178]
[1779857397887,53.63,75394.26,0.66,-0.0062,2e-05,0.25097]
[1779857402922,53.63,75397.34,0.66,-0.00613,2e-05,0.24848]
[1779857404936,53.63,75394.13,0.66,-0.0062,2e-05,0.25107]
[1779857407957,53.63,75388.45,0.66,-0.00634,2e-05,0.25573]
[1779857412992,53.63,75388.15,0.66,-0.00634,2e-05,0.25598]
[1779857416014,53.63,75393.7,0.66,-0.00621,2e-05,0.25142]
[1779857422055,53.63,75394.56,0.66,-0.00619,2e-05,0.25072]
[1779857427063,53.63,75392.42,0.66,-0.00624,2e-05,0.25247]
[1779857431121,53.63,75392.09,0.66,-0.00614,2e-05,0.24796]
[1779857436156,53.63,75398.59,0.66,-0.00599,2e-05,0.24277]
[1779857441192,53.63,75400.51,0.66,-0.00595,2e-05,0.24125]
[1779857446228,53.63,75400.62,0.66,-0.00595,2e-05,0.24116]
[1779857450255,53.63,75404.41,0.66,-0.00586,2e-05,0.23819]
[1779857453277,53.63,75408.31,0.66,-0.00578,2e-05,0.23517]
[1779857455291,53.63,75411.83,0.66,-0.0057,2e-05,0.23247]
[1779857459319,53.63,75415.1,0.66,-0.00563,2e-05,0.22998]
[1779857460326,53.63,75419.22,0.66,-0.00555,2e-05,0.22688]
[1779857462340,53.63,75424.64,0.66,-0.00544,2e-05,0.22286]
[1779857463346,53.63,75431.09,0.66,-0.00531,2e-05,0.21815]
[1779857464353,53.63,75435.22,0.66,-0.00523,2e-05,0.21517]
[1779857468382,53.63,75439.18,0.66,-0.00515,2e-05,0.21236]
[1779857469389,53.63,75443.15,0.66,-0.00507,2e-05,0.20957]
[1779857474424,53.63,75443.93,0.66,-0.00506,2e-05,0.20902]
[1779857477450,53.63,75447.48,0.66,-0.00499,2e-05,0.20656]
[1779857478456,53.63,75451.83,0.66,-0.00491,2e-05,0.20357]
[1779857480470,53.63,75458.55,0.66,-0.00479,2e-05,0.19903]
[1779857482946,53.63,75458.67,0.66,-0.00478,2e-05,0.19895]
[1779857482482,53.63,75466.17,0.66,-0.00465,2e-05,0.19398]
[1779857483491,53.63,75466.24,0.66,-0.00465,2e-05,0.19394]
[1779857488140,53.63,75468.48,0.66,-0.00461,2e-05,0.19248]
[1779857488525,53.63,75468.8,0.66,-0.0046,2e-05,0.19227]
[1779857489532,53.63,75465.1,0.66,-0.00467,2e-05,0.19469]
[1779857491546,53.63,75463.18,0.66,-0.00461,2e-05,0.19197]
[1779857493272,53.63,75463.93,0.66,-0.0046,2e-05,0.19148]
[1779857493560,53.63,75465.2,0.66,-0.00458,2e-05,0.19066]
[1779857496887,53.63,75464.9,0.66,-0.00458,2e-05,0.19085]
[1779857496955,53.63,75464.85,0.66,-0.00458,2e-05,0.19089]
[1779857502623,53.63,75466.52,0.66,-0.00455,2e-05,0.18981]
[1779857505644,53.63,75463.13,0.66,-0.00461,2e-05,0.192]
[1779857510679,53.63,75462.92,0.66,-0.00461,2e-05,0.19214]
[1779857511686,53.63,75459.84,0.66,-0.00467,2e-05,0.19415]
[1779857515713,53.63,75467.06,0.66,-0.00454,2e-05,0.18946]
[1779857520748,53.63,75465.64,0.66,-0.00457,2e-05,0.19038]
[1779857525789,53.63,75465.39,0.66,-0.00457,2e-05,0.19054]
[1779857530826,53.63,75462.96,0.66,-0.00461,2e-05,0.19211]
[1779857532839,53.63,75467.18,0.66,-0.00454,2e-05,0.18938]
[1779857537875,53.63,75466.6,0.66,-0.00455,2e-05,0.18976]
[1779857541389,53.63,75464.98,0.66,-0.00458,2e-05,0.1908]
[1779857541902,53.63,75465.09,0.66,-0.00458,2e-05,0.19073]
[1779857546937,53.63,75461.47,0.66,-0.00464,2e-05,0.19309]
[1779857551972,53.63,75460.58,0.66,-0.00456,2e-05,0.1897]
[1779857557007,53.63,75460.15,0.66,-0.00457,2e-05,0.18998]
[1779857562043,53.63,75463.84,0.66,-0.00451,2e-05,0.18761]
[1779857567080,53.63,75463.64,0.66,-0.00451,2e-05,0.18774]
[1779857571452,53.63,75464.22,0.66,-0.0045,2e-05,0.18737]
[1779857571515,53.63,75464.28,0.66,-0.0045,2e-05,0.18733]
[1779857573621,53.63,75464.28,0.66,-0.0045,2e-05,0.18733]
[1779857573639,53.63,75453.84,0.66,-0.00468,2e-05,0.1941]
[1779857575135,53.63,75438.45,0.66,-0.00496,2e-05,0.20446]
[1779857580175,53.63,75438.91,0.66,-0.00496,2e-05,0.20414]
[1779857585582,53.63,75443.75,0.66,-0.00487,2e-05,0.20084]
[1779857585667,53.63,75443.41,0.66,-0.00487,2e-05,0.20107]
[1779857589478,53.63,75440.95,0.66,-0.00492,2e-05,0.20274]
[1779857589490,53.63,75440.67,0.66,-0.00492,2e-05,0.20293]
[1779857591791,53.63,75440.67,0.66,-0.00492,2e-05,0.20293]
[1779857591893,53.63,75442.82,0.66,-0.00488,2e-05,0.20147]
[1779857593249,53.63,75442.65,0.66,-0.00489,2e-05,0.20158]
[1779857593267,53.63,75441.97,0.66,-0.0049,2e-05,0.20205]
[1779857598300,53.63,75439.52,0.66,-0.00494,2e-05,0.20372]
[1779857603042,53.63,75438.65,0.66,-0.00496,2e-05,0.20432]
[1779857603334,53.63,75442.44,0.66,-0.00489,2e-05,0.20173]
[1779857605349,53.63,75446.04,0.66,-0.00482,2e-05,0.19929]
[1779857608133,53.63,75445.81,0.66,-0.00483,2e-05,0.19944]
[1779857608373,53.63,75445.7,0.66,-0.00483,2e-05,0.19952]
[1779857612402,53.63,75444.3,0.66,-0.00476,2e-05,0.19638]
[1779857617436,53.63,75450.86,0.66,-0.00464,2e-05,0.19205]
[1779857622474,53.63,75450.5,0.66,-0.00465,2e-05,0.19228]
[1779857627509,53.63,75456.32,0.66,-0.00454,2e-05,0.18851]
[1779857632544,53.63,75447.48,0.66,-0.0047,2e-05,0.19427]
[1779857638587,53.63,75446.85,0.66,-0.00471,2e-05,0.19469]
[1779857641045,53.63,75446.54,0.66,-0.00472,2e-05,0.19489]
[1779857641609,53.63,75446.88,0.66,-0.00471,2e-05,0.19467]
[1779857644276,53.63,75449.41,0.66,-0.00467,2e-05,0.193]
[1779857644633,53.63,75449.66,0.66,-0.00466,2e-05,0.19284]
[1779857646761,53.63,75449.62,0.66,-0.00466,2e-05,0.19286]
[1779857646774,53.63,75457.18,0.66,-0.00453,2e-05,0.18796]
[1779857652688,53.63,75458.99,0.66,-0.0045,2e-05,0.1868]
[1779857655792,53.63,75461.02,0.66,-0.00446,2e-05,0.1855]
[1779857655802,53.63,75461.25,0.66,-0.00446,2e-05,0.18536]
[1779857657001,53.63,75461.25,0.66,-0.00446,2e-05,0.18536]
[1779857657099,53.63,75468.0,0.66,-0.00435,2e-05,0.18112]
[1779857658731,53.63,75471.54,0.66,-0.00429,2e-05,0.17893]
[1779857663767,53.63,75474.83,0.66,-0.00423,2e-05,0.17692]
[1779857668802,53.63,75477.25,0.66,-0.00419,2e-05,0.17545]
[1779857671822,53.63,75478.68,0.66,-0.00408,2e-05,0.17088]
[1779857676857,53.63,75474.65,0.66,-0.00415,2e-05,0.17328]
[1779857679101,53.63,75474.37,0.66,-0.00415,2e-05,0.17345]
[1779857679134,53.63,75474.03,0.66,-0.00416,2e-05,0.17366]
[1779857684916,53.63,75475.29,0.66,-0.00414,2e-05,0.1729]
[1779857686038,53.63,75475.29,0.66,-0.00414,2e-05,0.1729]
[1779857686105,53.63,75478.78,0.66,-0.00408,2e-05,0.17082]
[1779857691961,53.63,75479.46,0.66,-0.00407,2e-05,0.17042]
[1779857696997,53.63,75477.28,0.66,-0.00411,2e-05,0.17171]
[1779857702033,53.63,75476.85,0.66,-0.00411,2e-05,0.17197]
[1779857703040,53.63,75473.68,0.66,-0.00416,2e-05,0.17387]
[1779857703506,53.63,75473.68,0.66,-0.00416,2e-05,0.17387]
[1779857704047,53.63,75471.2,0.66,-0.0042,2e-05,0.17537]
[1779857706883,53.63,75464.14,0.66,-0.00432,2e-05,0.17969]
[1779857707068,53.63,75462.45,0.66,-0.00435,2e-05,0.18074]
[1779857709841,53.63,75462.16,0.66,-0.00435,2e-05,0.18092]
[1779857710089,53.63,75462.16,0.66,-0.00435,2e-05,0.18092]
[1779857710839,53.63,75462.16,0.66,-0.00435,2e-05,0.18092]
[1779857711159,53.63,75462.16,0.66,-0.00435,2e-05,0.18092]
[1779857711096,53.63,75460.79,0.66,-0.00438,2e-05,0.18177]
[1779857712104,53.63,75459.95,0.66,-0.00439,2e-05,0.1823]
[1779857717137,53.63,75459.45,0.66,-0.0044,2e-05,0.18261]
[1779857722173,53.63,75459.0,0.66,-0.00441,2e-05,0.1829]
[1779857727208,53.63,75461.26,0.66,-0.00437,2e-05,0.18148]
[1779857731236,53.63,75459.7,0.66,-0.0043,2e-05,0.17861]
[1779857736271,53.63,75457.45,0.66,-0.00434,2e-05,0.18001]
[1779857741305,53.63,75456.32,0.66,-0.00436,2e-05,0.18071]
[1779857746342,53.63,75453.47,0.66,-0.00441,2e-05,0.18249]
[1779857749275,53.63,75453.22,0.66,-0.00441,2e-05,0.18265]
[1779857749365,53.63,75455.58,0.66,-0.00437,2e-05,0.18117]
[1779857751377,53.63,75459.61,0.66,-0.00431,2e-05,0.17867]
[1779857756412,53.63,75461.28,0.66,-0.00428,2e-05,0.17764]
[1779857761448,53.63,75465.07,0.66,-0.00422,2e-05,0.17532]
[1779857762663,53.63,75465.07,0.66,-0.00422,2e-05,0.17532]
[1779857762735,53.63,75467.06,0.66,-0.00418,2e-05,0.17412]
[1779857763647,53.63,75467.06,0.66,-0.00418,2e-05,0.17412]
[1779857763689,53.63,75467.98,0.66,-0.00417,2e-05,0.17356]
[1779857767490,53.63,75471.61,0.66,-0.00411,2e-05,0.17139]
[1779857772525,53.63,75471.44,0.66,-0.00411,2e-05,0.17149]
[1779857774361,53.63,75472.12,0.66,-0.0041,2e-05,0.17109]
[1779857774389,53.63,75472.12,0.66,-0.0041,2e-05,0.17109]
[1779857779574,53.63,75470.46,0.66,-0.00413,2e-05,0.17208]
[1779857784611,53.63,75469.42,0.66,-0.00414,2e-05,0.1727]
[1779857789615,53.63,75470.19,0.66,-0.00413,2e-05,0.17224]
[1779857791658,53.63,75470.29,0.66,-0.00404,2e-05,0.16848]
[1779857796695,53.63,75470.35,0.66,-0.00404,2e-05,0.16844]
[1779857803746,53.63,75467.83,0.66,-0.00408,2e-05,0.16993]
[1779857808778,53.63,75461.57,0.66,-0.00418,2e-05,0.17368]
[1779857813814,53.63,75463.18,0.66,-0.00416,2e-05,0.17271]
[1779857817078,53.63,75463.19,0.66,-0.00416,2e-05,0.1727]
[1779857817111,53.63,75463.93,0.66,-0.00415,2e-05,0.17226]
[1779857822876,53.63,75463.24,0.66,-0.00416,2e-05,0.17267]
[1779857827470,53.63,75463.01,0.66,-0.00416,2e-05,0.17281]
[1779857827911,53.63,75462.31,0.66,-0.00417,2e-05,0.17323]
[1779857830485,53.63,75460.71,0.66,-0.0042,2e-05,0.1742]
[1779857830932,53.63,75460.7,0.66,-0.0042,2e-05,0.17421]
[1779857833769,53.63,75461.31,0.66,-0.00419,2e-05,0.17384]
[1779857833953,53.63,75461.52,0.66,-0.00419,2e-05,0.17371]
[1779857838988,53.63,75462.04,0.66,-0.00418,2e-05,0.1734]
[1779857843706,53.63,75460.99,0.66,-0.00419,2e-05,0.17403]
[1779857844023,53.63,75461.3,0.66,-0.00419,2e-05,0.17384]
[1779857849057,53.63,75461.45,0.66,-0.00419,2e-05,0.17375]
[1779857851072,53.63,75461.8,0.66,-0.00409,2e-05,0.1698]
[1779857852659,53.63,75462.16,0.66,-0.00409,2e-05,0.16959]
[1779857853085,53.63,75461.53,0.66,-0.0041,2e-05,0.16996]
[1779857855087,53.63,75460.27,0.66,-0.00412,2e-05,0.17071]
[1779857855103,53.63,75454.66,0.66,-0.00421,2e-05,0.17409]
[1779857858925,53.63,75456.42,0.66,-0.00418,2e-05,0.17302]
[1779857859128,53.63,75456.39,0.66,-0.00418,2e-05,0.17304]
[1779857864163,53.63,75456.66,0.66,-0.00418,2e-05,0.17288]
[1779857869198,53.63,75456.22,0.66,-0.00418,2e-05,0.17314]
[1779857875240,53.63,75455.74,0.66,-0.00419,2e-05,0.17343]
[1779857877002,53.63,75455.63,0.66,-0.00419,2e-05,0.1735]
[1779857877253,53.63,75455.48,0.66,-0.0042,2e-05,0.17359]
[1779857882289,53.63,75456.19,0.66,-0.00418,2e-05,0.17316]
[1779857883680,53.63,75456.19,0.66,-0.00418,2e-05,0.17316]
[1779857884303,53.63,75455.88,0.66,-0.00419,2e-05,0.17335]
[1779857889338,53.63,75457.71,0.66,-0.00416,2e-05,0.17225]
[1779857893751,53.63,75458.86,0.66,-0.00414,2e-05,0.17156]
[1779857893850,53.63,75458.94,0.66,-0.00414,2e-05,0.17151]
[1779857900386,53.63,75460.16,0.66,-0.00412,2e-05,0.17078]
[1779857903767,53.63,75460.16,0.66,-0.00412,2e-05,0.17078]
[1779857903834,53.63,75460.45,0.66,-0.00411,2e-05,0.17061]
[1779857909478,53.63,75463.93,0.66,-0.00406,2e-05,0.16854]
[1779857912501,53.63,75463.27,0.66,-0.00398,2e-05,0.16525]
[1779857917536,53.63,75463.94,0.66,-0.00397,2e-05,0.16486]
[1779857922571,53.63,75463.64,0.66,-0.00398,2e-05,0.16504]
[1779857927605,53.63,75463.68,0.66,-0.00398,2e-05,0.16501]
[1779857932640,53.63,75464.09,0.66,-0.00397,2e-05,0.16477]
[1779857937676,53.63,75464.54,0.66,-0.00396,2e-05,0.16451]
[1779857942711,53.63,75472.35,0.66,-0.00384,2e-05,0.16004]
[1779857947747,53.63,75480.52,0.66,-0.00372,1e-05,0.15548]
[1779857953789,53.63,75480.84,0.66,-0.00371,1e-05,0.1553]
[1779857958824,53.63,75479.56,0.66,-0.00373,1e-05,0.15601]
[1779857963860,53.63,75478.29,0.66,-0.00375,1e-05,0.15671]
[1779857968895,53.63,75478.19,0.66,-0.00375,1e-05,0.15677]
[1779857973930,53.63,75460.52,0.66,-0.00394,2e-05,0.16319]
[1779857979973,53.63,75458.58,0.66,-0.00397,2e-05,0.16432]
[1779857985012,53.63,75456.91,0.66,-0.004,2e-05,0.16529]
[1779857991050,53.63,75456.8,0.66,-0.004,2e-05,0.16535]
[1779857996084,53.63,75453.37,0.66,-0.00405,2e-05,0.16736]
[1779858001123,53.63,75453.42,0.66,-0.00405,2e-05,0.16733]
[1779858006155,53.63,75453.0,0.66,-0.00406,2e-05,0.16758]
[1779858011190,53.63,75454.66,0.66,-0.00403,2e-05,0.1666]
[1779858016225,53.63,75455.38,0.66,-0.00402,2e-05,0.16618]
[1779858021262,53.63,75462.42,0.66,-0.00391,2e-05,0.1621]
[1779858026296,53.63,75469.54,0.66,-0.0038,2e-05,0.15806]
[1779858031331,53.63,75482.25,0.66,-0.00353,1e-05,0.14765]
[1779858036365,53.63,75486.39,0.66,-0.00347,1e-05,0.14547]
[1779858041401,53.63,75484.3,0.66,-0.0035,1e-05,0.14657]
[1779858046436,53.63,75487.7,0.66,-0.00346,1e-05,0.14478]
[1779858051471,53.63,75482.37,0.66,-0.00353,1e-05,0.14759]
[1779858056506,53.63,75479.57,0.66,-0.00357,1e-05,0.14908]
[1779858061546,53.63,75478.39,0.66,-0.00359,1e-05,0.14971]
[1779858066577,53.63,75473.41,0.66,-0.00366,1e-05,0.1524]
[1779858071611,53.63,75465.94,0.66,-0.00377,2e-05,0.15652]
[1779858076647,53.63,75464.72,0.66,-0.00379,2e-05,0.15721]
[1779858081683,53.63,75474.75,0.66,-0.00364,1e-05,0.15168]
[1779858086719,53.63,75474.81,0.66,-0.00364,1e-05,0.15164]
[1779858091760,53.63,75468.16,0.66,-0.00366,1e-05,0.15179]
[1779858096793,53.63,75473.66,0.66,-0.00358,1e-05,0.14882]
[1779858101828,53.63,75474.06,0.66,-0.00357,1e-05,0.1486]
[1779858107870,53.63,75471.63,0.66,-0.00361,1e-05,0.14991]
[1779858112904,53.63,75473.01,0.66,-0.00359,1e-05,0.14916]
[1779858117940,53.63,75474.44,0.66,-0.00356,1e-05,0.1484]
[1779858122976,53.63,75475.4,0.66,-0.00355,1e-05,0.14789]
[1779858128010,53.63,75483.29,0.66,-0.00344,1e-05,0.14374]
[1779858133047,53.63,75484.67,0.66,-0.00342,1e-05,0.14302]
[1779858136078,53.63,75502.96,0.66,-0.00318,1e-05,0.13383]
[1779858142124,53.63,75502.86,0.66,-0.00318,1e-05,0.13388]
[1779858147155,53.63,75504.38,0.66,-0.00316,1e-05,0.13314]
[1779858151184,53.63,75509.74,0.66,-0.00302,1e-05,0.12747]
[1779858156219,53.63,75507.27,0.66,-0.00305,1e-05,0.12863]
[1779858161254,53.63,75509.5,0.66,-0.00302,1e-05,0.12758]
[1779858166290,53.63,75510.94,0.66,-0.003,1e-05,0.1269]
[1779858172331,53.63,75510.96,0.66,-0.003,1e-05,0.1269]
[1779858177365,53.63,75512.43,0.66,-0.00298,1e-05,0.12621]
[1779858182404,53.63,75510.66,0.66,-0.00301,1e-05,0.12704]
[1779858184417,53.63,75495.36,0.66,-0.0032,1e-05,0.13437]
[1779858189452,53.63,75494.97,0.66,-0.00321,1e-05,0.13456]
[1779858194487,53.63,75484.11,0.66,-0.00335,1e-05,0.14]
[1779858199521,53.63,75483.98,0.66,-0.00335,1e-05,0.14006]
[1779858204555,53.63,75490.17,0.66,-0.00327,1e-05,0.13694]
[1779858209593,53.63,75495.45,0.66,-0.0032,1e-05,0.13433]
[1779858211607,53.63,75495.15,0.66,-0.00313,1e-05,0.1313]
[1779858216642,53.63,75493.6,0.66,-0.00315,1e-05,0.13205]
[1779858221676,53.63,75495.89,0.66,-0.00312,1e-05,0.13095]
[1779858226711,53.63,75496.25,0.66,-0.00312,1e-05,0.13077]
[1779858231749,53.63,75492.22,0.66,-0.00317,1e-05,0.13272]
[1779858236782,53.63,75496.66,0.66,-0.00311,1e-05,0.13058]
[1779858241817,53.63,75498.08,0.66,-0.00309,1e-05,0.1299]
[1779858246852,53.63,75498.51,0.66,-0.00309,1e-05,0.12969]
[1779858251887,53.63,75510.46,0.66,-0.00294,1e-05,0.12409]
[1779858256940,53.63,75514.17,0.66,-0.00289,1e-05,0.1224]
[1779858261963,53.63,75513.06,0.66,-0.00291,1e-05,0.1229]
[1779858266998,53.63,75513.71,0.66,-0.0029,1e-05,0.1226]
[1779858271026,53.63,75513.44,0.66,-0.00283,1e-05,0.11976]
[1779858276062,53.63,75514.28,0.66,-0.00282,1e-05,0.11938]
[1779858281096,53.63,75514.65,0.66,-0.00282,1e-05,0.11922]
[1779858286130,53.63,75515.13,0.66,-0.00281,1e-05,0.119]
[1779858291165,53.63,75517.0,0.66,-0.00279,1e-05,0.11817]
[1779858296201,53.63,75517.65,0.66,-0.00278,1e-05,0.11789]
[1779858301236,53.63,75517.94,0.66,-0.00278,1e-05,0.11776]
[1779858306270,53.63,75517.8,0.66,-0.00278,1e-05,0.11782]
[1779858311305,53.63,75518.64,0.66,-0.00277,1e-05,0.11745]
[1779858316341,53.63,75520.37,0.66,-0.00275,1e-05,0.11669]
[1779858321376,53.63,75521.89,0.66,-0.00274,1e-05,0.11603]
[1779858326413,53.63,75515.33,0.66,-0.00281,1e-05,0.11891]
[1779858331445,53.63,75518.69,0.66,-0.00271,1e-05,0.11454]
[1779858337487,53.63,75518.59,0.66,-0.00271,1e-05,0.11459]
[1779858342522,53.63,75519.58,0.66,-0.0027,1e-05,0.11416]
[1779858347557,53.63,75514.52,0.66,-0.00275,1e-05,0.11635]
[1779858352592,53.63,75515.52,0.66,-0.00274,1e-05,0.11592]
[1779858357628,53.63,75516.09,0.66,-0.00274,1e-05,0.11567]
[1779858362663,53.63,75514.44,0.66,-0.00275,1e-05,0.11639]
[1779858367704,53.63,75508.85,0.66,-0.00282,1e-05,0.11885]
[1779858372738,53.63,75508.94,0.66,-0.00282,1e-05,0.11881]
[1779858377773,53.63,75509.15,0.66,-0.00282,1e-05,0.11872]
[1779858382808,53.63,75510.23,0.66,-0.0028,1e-05,0.11824]
[1779858387842,53.63,75508.39,0.66,-0.00282,1e-05,0.11906]
[1779858391871,53.63,75509.17,0.66,-0.00275,1e-05,0.11578]
[1779858396905,53.63,75509.3,0.66,-0.00275,1e-05,0.11573]
[1779858401940,53.63,75501.78,0.66,-0.00283,1e-05,0.11905]
[1779858406976,53.63,75498.42,0.66,-0.00287,1e-05,0.12055]
[1779858412010,53.63,75498.62,0.66,-0.00287,1e-05,0.12046]
[1779858417046,53.63,75500.16,0.66,-0.00285,1e-05,0.11977]
[1779858422080,53.63,75498.21,0.66,-0.00288,1e-05,0.12065]
[1779858427116,53.63,75493.18,0.66,-0.00294,1e-05,0.12294]
[1779858432150,53.63,75491.9,0.66,-0.00295,1e-05,0.12353]
[1779858437187,53.63,75486.84,0.66,-0.00302,1e-05,0.12588]
[1779858442222,53.63,75486.66,0.66,-0.00302,1e-05,0.12597]
[1779858447256,53.63,75486.28,0.66,-0.00302,1e-05,0.12615]
[1779858452291,53.63,75486.69,0.66,-0.00295,1e-05,0.12288]
[1779858457325,53.63,75497.03,0.66,-0.00282,1e-05,0.1182]
[1779858462360,53.63,75497.48,0.66,-0.00282,1e-05,0.118]
[1779858467396,53.63,75497.61,0.66,-0.00281,1e-05,0.11794]
[1779858472430,53.63,75490.32,0.66,-0.0029,1e-05,0.12122]
[1779858479479,53.63,75497.99,0.66,-0.00281,1e-05,0.11777]
[1779858484529,53.63,75497.52,0.66,-0.00281,1e-05,0.11798]
[1779858489549,53.63,75497.63,0.66,-0.00281,1e-05,0.11793]
[1779858494598,53.63,75491.5,0.66,-0.00289,1e-05,0.12068]
[1779858499621,53.63,75492.83,0.66,-0.00287,1e-05,0.12008]
[1779858504669,53.63,75499.7,0.66,-0.00279,1e-05,0.11701]
[1779858509690,53.63,75499.27,0.66,-0.00279,1e-05,0.1172]
[1779858511707,53.63,75498.99,0.66,-0.00273,1e-05,0.1144]
[1779858517745,53.63,75498.93,0.66,-0.00273,1e-05,0.11442]
[1779858522780,53.63,75506.64,0.66,-0.00264,1e-05,0.11112]
[1779858527816,53.63,75506.49,0.66,-0.00264,1e-05,0.11118]
[1779858532852,53.63,75507.89,0.66,-0.00263,1e-05,0.11059]
[1779858537887,53.63,75507.14,0.66,-0.00264,1e-05,0.11091]
[1779858542922,53.63,75509.95,0.66,-0.00261,1e-05,0.10973]
[1779858547957,53.63,75504.44,0.66,-0.00267,1e-05,0.11205]
[1779858553999,53.63,75504.61,0.66,-0.00267,1e-05,0.11198]
[1779858559034,53.63,75506.11,0.66,-0.00265,1e-05,0.11135]
[1779858564071,53.63,75506.77,0.66,-0.00264,1e-05,0.11107]
[1779858569106,53.63,75507.59,0.66,-0.00263,1e-05,0.11072]
[1779858571119,53.63,75507.68,0.66,-0.00257,1e-05,0.10787]
[1779858576154,53.63,75508.0,0.66,-0.00256,1e-05,0.10774]
[1779858581190,53.63,75509.43,0.66,-0.00255,1e-05,0.10715]
[1779858586232,53.63,75516.25,0.66,-0.00247,1e-05,0.10438]
[1779858591262,53.63,75522.12,0.66,-0.00241,1e-05,0.10204]
[1779858596297,53.63,75522.7,0.66,-0.00241,1e-05,0.10182]
[1779858601331,53.63,75523.3,0.66,-0.0024,1e-05,0.10158]
[1779858606367,53.63,75519.78,0.66,-0.00244,1e-05,0.10297]
[1779858611402,53.63,75511.87,0.66,-0.00252,1e-05,0.10615]
[1779858616437,53.63,75500.73,0.66,-0.00264,1e-05,0.11077]
[1779858621472,53.63,75499.86,0.66,-0.00265,1e-05,0.11114]
[1779858626508,53.63,75499.9,0.66,-0.00265,1e-05,0.11112]
[1779858631543,53.63,75505.27,0.66,-0.00253,1e-05,0.10607]
[1779858636578,53.63,75503.78,0.66,-0.00254,1e-05,0.10668]
[1779858641613,53.63,75503.68,0.66,-0.00254,1e-05,0.10672]
[1779858650676,53.63,75501.91,0.66,-0.00256,1e-05,0.10745]
[1779858655736,53.63,75513.83,0.66,-0.00244,1e-05,0.10263]
[1779858660748,53.63,75514.26,0.66,-0.00243,1e-05,0.10246]
[1779858665783,53.63,75510.87,0.66,-0.00247,1e-05,0.10381]
[1779858670818,53.63,75508.45,0.66,-0.00249,1e-05,0.10478]
[1779858675876,53.63,75503.32,0.66,-0.00255,1e-05,0.10687]
[1779858680889,53.63,75505.5,0.66,-0.00252,1e-05,0.10598]
[1779858685946,53.63,75510.5,0.66,-0.00247,1e-05,0.10396]
[1779858690959,53.63,75510.42,0.66,-0.00247,1e-05,0.10399]
[1779858691966,53.63,75510.03,0.66,-0.00241,1e-05,0.10143]
[1779858697002,53.63,75500.71,0.66,-0.00251,1e-05,0.10516]
[1779858702036,53.63,75499.74,0.66,-0.00252,1e-05,0.10556]
[1779858707071,53.63,75500.11,0.66,-0.00252,1e-05,0.1054]
[1779858712105,53.63,75500.03,0.66,-0.00252,1e-05,0.10544]
[1779858717140,53.63,75497.55,0.66,-0.00254,1e-05,0.10645]
[1779858722176,53.63,75499.43,0.66,-0.00252,1e-05,0.10568]
[1779858727211,53.63,75498.2,0.66,-0.00254,1e-05,0.10618]
[1779858732245,53.63,75494.18,0.66,-0.00258,1e-05,0.10784]
[1779858737281,53.63,75495.01,0.66,-0.00257,1e-05,0.1075]
[1779858742316,53.63,75490.29,0.66,-0.00263,1e-05,0.10947]
[1779858747351,53.63,75483.26,0.66,-0.0027,1e-05,0.11246]
[1779858751379,53.63,75487.71,0.66,-0.00259,1e-05,0.1077]
[1779858756421,53.63,75488.86,0.66,-0.00257,1e-05,0.10722]
[1779858763466,53.63,75500.1,0.66,-0.00245,1e-05,0.10266]
[1779858768504,53.63,75498.31,0.66,-0.00247,1e-05,0.10337]
[1779858774547,53.63,75498.86,0.66,-0.00247,1e-05,0.10315]
[1779858779580,53.63,75497.85,0.66,-0.00248,1e-05,0.10356]
[1779858784614,53.63,75498.1,0.66,-0.00247,1e-05,0.10346]
[1779858789649,53.63,75497.9,0.66,-0.00248,1e-05,0.10354]
[1779858795717,53.63,75498.11,0.66,-0.00247,1e-05,0.10345]
[1779858800726,53.63,75498.08,0.66,-0.00247,1e-05,0.10346]
[1779858805787,53.63,75497.67,0.66,-0.00248,1e-05,0.10363]
[1779858810796,53.63,75497.41,0.66,-0.00248,1e-05,0.10373]
[1779858812811,53.63,75496.99,0.66,-0.00242,1e-05,0.10117]
[1779858817845,53.63,75495.81,0.66,-0.00243,1e-05,0.10163]
[1779858822881,53.63,75495.41,0.66,-0.00244,1e-05,0.10179]
[1779858827918,53.63,75495.23,0.66,-0.00244,1e-05,0.10186]
[1779858832957,53.63,75483.24,0.66,-0.00257,1e-05,0.10672]
[1779858837990,53.63,75483.13,0.66,-0.00257,1e-05,0.10677]
[1779858843025,53.63,75484.76,0.66,-0.00255,1e-05,0.1061]
[1779858848059,53.63,75484.72,0.66,-0.00255,1e-05,0.10611]
[1779858853094,53.63,75483.02,0.66,-0.00257,1e-05,0.10681]
[1779858858130,53.63,75483.77,0.66,-0.00256,1e-05,0.1065]
[1779858863167,53.63,75489.1,0.66,-0.00251,1e-05,0.10432]
[1779858865181,53.63,75504.77,0.66,-0.00234,1e-05,0.09814]
[1779858870216,53.63,75506.16,0.66,-0.00233,1e-05,0.0976]
[1779858872229,53.63,75506.16,0.66,-0.00227,1e-05,0.09498]
[1779858877263,53.63,75504.8,0.66,-0.00228,1e-05,0.09549]
[1779858882300,53.63,75502.16,0.66,-0.00231,1e-05,0.09649]
[1779858888341,53.63,75501.06,0.66,-0.00232,1e-05,0.09691]
[1779858893376,53.63,75504.6,0.66,-0.00228,1e-05,0.09557]
[1779858900425,53.63,75505.0,0.66,-0.00228,1e-05,0.09542]
[1779858905460,53.63,75504.82,0.66,-0.00228,1e-05,0.09549]
[1779858910498,53.63,75502.17,0.66,-0.00231,1e-05,0.09649]
[1779858915530,53.63,75502.76,0.66,-0.0023,1e-05,0.09626]
[1779858922579,53.63,75502.43,0.66,-0.0023,1e-05,0.09639]
[1779858927613,53.63,75493.64,0.66,-0.00239,1e-05,0.09977]
[1779858931641,53.63,75493.06,0.66,-0.00234,1e-05,0.09732]
[1779858936712,53.63,75491.95,0.66,-0.00235,1e-05,0.09774]
[1779858941713,53.63,75494.17,0.66,-0.00232,1e-05,0.09689]
[1779858946783,53.63,75493.18,0.66,-0.00233,1e-05,0.09727]
[1779858951785,53.63,75493.19,0.66,-0.00233,1e-05,0.09727]
[1779858956853,53.63,75493.37,0.66,-0.00233,1e-05,0.0972]
[1779858961856,53.63,75494.02,0.66,-0.00233,1e-05,0.09695]
[1779858966926,53.63,75492.93,0.66,-0.00234,1e-05,0.09737]
[1779858972933,53.63,75493.53,0.66,-0.00233,1e-05,0.09714]
[1779858979980,53.63,75493.32,0.66,-0.00233,1e-05,0.09722]
[1779858985022,53.63,75493.34,0.66,-0.00233,1e-05,0.09721]
[1779858990053,53.63,75496.28,0.66,-0.0023,1e-05,0.09609]
[1779858991059,53.63,75496.23,0.66,-0.00224,1e-05,0.09349]
[1779858996096,53.63,75496.29,0.66,-0.00224,1e-05,0.09347]
[1779859001130,53.63,75495.99,0.66,-0.00224,1e-05,0.09358]
[1779859006164,53.63,75494.68,0.66,-0.00226,1e-05,0.09407]
[1779859011200,53.63,75504.5,0.66,-0.00216,1e-05,0.09046]
[1779859016235,53.63,75505.64,0.66,-0.00215,1e-05,0.09005]
[1779859021271,53.63,75505.43,0.66,-0.00215,1e-05,0.09013]
[1779859026305,53.63,75498.12,0.66,-0.00222,1e-05,0.09279]
[1779859031340,53.63,75497.96,0.66,-0.00222,1e-05,0.09285]
[1779859036374,53.63,75497.51,0.66,-0.00223,1e-05,0.09302]
[1779859041410,53.63,75496.95,0.66,-0.00223,1e-05,0.09322]
[1779859046445,53.63,75495.27,0.66,-0.00225,1e-05,0.09385]
[1779859051479,53.63,75490.0,0.66,-0.00224,1e-05,0.09321]
[1779859056515,53.63,75491.75,0.66,-0.00222,1e-05,0.09256]
[1779859066584,53.63,75492.17,0.66,-0.00222,1e-05,0.0924]
[1779859071619,53.63,75493.23,0.66,-0.00221,1e-05,0.09201]
[1779859076654,53.63,75493.5,0.66,-0.00221,1e-05,0.09191]
[1779859081690,53.63,75494.19,0.66,-0.0022,1e-05,0.09166]
[1779859086725,53.63,75493.75,0.66,-0.00221,1e-05,0.09182]
[1779859091760,53.63,75499.61,0.66,-0.00215,1e-05,0.0897]
[1779859096794,53.63,75503.45,0.66,-0.00211,1e-05,0.08833]
[1779859101831,53.63,75515.57,0.66,-0.002,1e-05,0.08412]
[1779859106867,53.63,75512.71,0.66,-0.00203,1e-05,0.0851]
[1779859111900,53.63,75513.02,0.66,-0.00197,1e-05,0.08259]
[1779859116938,53.63,75510.77,0.66,-0.00199,1e-05,0.08335]
[1779859121979,53.63,75510.66,0.66,-0.00199,1e-05,0.08338]
[1779859127014,53.63,75511.67,0.66,-0.00198,1e-05,0.08304]
[1779859132047,53.63,75510.41,0.66,-0.00199,1e-05,0.08347]
[1779859137082,53.63,75507.17,0.66,-0.00202,1e-05,0.08457]
[1779859142117,53.63,75502.53,0.66,-0.00206,1e-05,0.08617]
[1779859147151,53.63,75503.14,0.66,-0.00206,1e-05,0.08596]
[1779859153194,53.63,75507.51,0.66,-0.00202,1e-05,0.08445]
[1779859158269,53.63,75507.75,0.66,-0.00202,1e-05,0.08437]
[1779859164270,53.63,75506.71,0.66,-0.00202,1e-05,0.08473]
[1779859169306,53.63,75505.72,0.66,-0.00203,1e-05,0.08507]
[1779859171319,53.63,75505.86,0.66,-0.00198,1e-05,0.0826]
[1779859176354,53.63,75505.27,0.66,-0.00198,1e-05,0.0828]
[1779859181390,53.63,75505.16,0.66,-0.00198,1e-05,0.08284]
[1779859186425,53.63,75495.76,0.66,-0.00207,1e-05,0.08606]
[1779859197502,53.63,75495.8,0.66,-0.00207,1e-05,0.08604]
[1779859202537,53.63,75498.15,0.66,-0.00205,1e-05,0.08523]
[1779859207571,53.63,75490.57,0.66,-0.00212,1e-05,0.08788]
[1779859212606,53.63,75491.93,0.66,-0.0021,1e-05,0.0874]
[1779859217642,53.63,75492.31,0.66,-0.0021,1e-05,0.08727]
[1779859222677,53.63,75487.87,0.66,-0.00214,1e-05,0.08884]
[1779859227712,53.63,75481.73,0.66,-0.0022,1e-05,0.09107]
[1779859232749,53.63,75473.34,0.66,-0.00222,1e-05,0.09155]
[1779859237783,53.63,75483.78,0.66,-0.00212,1e-05,0.08777]
[1779859242839,53.63,75487.27,0.66,-0.00209,1e-05,0.08654]
[1779859247857,53.63,75491.74,0.66,-0.00205,1e-05,0.08498]
[1779859252894,53.63,75497.08,0.66,-0.002,1e-05,0.08316]
[1779859258972,53.63,75497.13,0.66,-0.002,1e-05,0.08314]
[1779859263975,53.63,75496.77,0.66,-0.002,1e-05,0.08326]
[1779859269047,53.63,75506.47,0.66,-0.00191,1e-05,0.08003]
[1779859275047,53.63,75507.76,0.66,-0.0019,1e-05,0.07961]
[1779859280083,53.63,75509.42,0.66,-0.00189,1e-05,0.07907]
[1779859285117,53.63,75510.37,0.66,-0.00188,1e-05,0.07876]
[1779859290153,53.63,75507.48,0.66,-0.00191,1e-05,0.0797]
[1779859291160,53.63,75507.23,0.66,-0.00185,1e-05,0.07746]
[1779859296195,53.63,75504.87,0.66,-0.00187,1e-05,0.07821]
[1779859304253,53.63,75505.15,0.66,-0.00187,1e-05,0.07812]
[1779859309326,53.63,75507.63,0.66,-0.00185,1e-05,0.07733]
[1779859315329,53.63,75507.62,0.66,-0.00185,1e-05,0.07733]
[1779859320368,53.63,75507.99,0.66,-0.00185,1e-05,0.07722]
[1779859325403,53.63,75510.82,0.66,-0.00182,1e-05,0.07632]
[1779859330438,53.63,75514.19,0.66,-0.0018,1e-05,0.07526]
[1779859335472,53.63,75522.68,0.66,-0.00173,1e-05,0.07266]
[1779859340508,53.63,75523.78,0.66,-0.00172,1e-05,0.07233]
[1779859345542,53.63,75526.48,0.66,-0.0017,1e-05,0.07153]
[1779859350579,53.63,75527.87,0.66,-0.00169,1e-05,0.07111]
[1779859351586,53.63,75528.01,0.66,-0.00164,1e-05,0.06894]
[1779859356621,53.63,75531.18,0.66,-0.00161,1e-05,0.06803]
[1779859361657,53.63,75532.39,0.66,-0.0016,1e-05,0.06769]
[1779859366694,53.63,75540.64,0.66,-0.00154,1e-05,0.06538]
[1779859371727,53.63,75549.07,0.66,-0.00148,1e-05,0.06309]
[1779859376762,53.63,75541.43,0.66,-0.00154,1e-05,0.06516]
[1779859381796,53.63,75532.96,0.66,-0.0016,1e-05,0.06752]
[1779859386832,53.63,75534.98,0.66,-0.00158,1e-05,0.06695]
[1779859391867,53.63,75533.28,0.66,-0.0016,1e-05,0.06743]
[1779859396902,53.63,75531.37,0.66,-0.00161,1e-05,0.06798]
[1779859402943,53.63,75520.02,0.66,-0.0017,1e-05,0.07128]
[1779859407978,53.63,75521.58,0.66,-0.00169,1e-05,0.07082]
[1779859411001,53.63,75526.13,0.66,-0.0016,1e-05,0.06738]
[1779859416035,53.63,75525.4,0.66,-0.00161,1e-05,0.06759]
[1779859422076,53.63,75525.26,0.66,-0.00161,1e-05,0.06763]
[1779859429127,53.63,75525.7,0.66,-0.0016,1e-05,0.0675]
[1779859434162,53.63,75526.35,0.66,-0.0016,1e-05,0.06732]
[1779859439197,53.63,75522.08,0.66,-0.00163,1e-05,0.06854]
[1779859444232,53.63,75522.68,0.66,-0.00163,1e-05,0.06836]
[1779859449269,53.63,75529.93,0.66,-0.00157,1e-05,0.06631]
[1779859454304,53.63,75529.05,0.66,-0.00158,1e-05,0.06655]
[1779859459339,53.63,75535.39,0.66,-0.00153,1e-05,0.0648]
[1779859464374,53.63,75547.93,0.66,-0.00145,1e-05,0.06144]
[1779859469408,53.63,75548.45,0.66,-0.00144,1e-05,0.0613]
[1779859471423,53.63,75548.65,0.66,-0.0014,1e-05,0.05934]
[1779859476460,53.63,75541.37,0.66,-0.00145,1e-05,0.06121]
[1779859481495,53.63,75541.43,0.66,-0.00145,1e-05,0.0612]
[1779859487538,53.63,75542.53,0.66,-0.00144,1e-05,0.06091]
[1779859492577,53.63,75542.9,0.66,-0.00144,1e-05,0.06081]
[1779859497613,53.63,75543.83,0.66,-0.00143,1e-05,0.06057]
[1779859502654,53.63,75540.47,0.66,-0.00145,1e-05,0.06145]
[1779859507683,53.63,75537.86,0.66,-0.00147,1e-05,0.06214]
[1779859513725,53.63,75536.57,0.66,-0.00148,1e-05,0.06248]
[1779859519768,53.63,75536.18,0.66,-0.00148,1e-05,0.06258]
[1779859524802,53.63,75533.96,0.66,-0.0015,1e-05,0.06318]
[1779859529837,53.63,75537.82,0.66,-0.00147,1e-05,0.06215]
[1779859531851,53.63,75538.14,0.66,-0.00142,1e-05,0.06011]
[1779859536886,53.63,75539.47,0.66,-0.00141,1e-05,0.05977]
[1779859542927,53.63,75540.36,0.66,-0.00141,1e-05,0.05954]
[1779859547965,53.63,75541.94,0.66,-0.0014,1e-05,0.05914]
[1779859553001,53.63,75543.29,0.66,-0.00139,1e-05,0.0588]
[1779859558035,53.63,75543.14,0.66,-0.00139,1e-05,0.05884]
[1779859563070,53.63,75545.92,0.66,-0.00137,1e-05,0.05814]
[1779859568105,53.63,75545.42,0.66,-0.00137,1e-05,0.05826]
[1779859574147,53.63,75545.35,0.66,-0.00137,1e-05,0.05828]
[1779859579183,53.63,75544.58,0.66,-0.00138,1e-05,0.05847]
[1779859584218,53.63,75545.02,0.66,-0.00138,1e-05,0.05836]
[1779859591299,53.63,75544.37,0.66,-0.00134,1e-05,0.05666]
[1779859596304,53.63,75544.01,0.66,-0.00134,1e-05,0.05675]
[1779859601368,53.63,75543.38,0.66,-0.00134,1e-05,0.0569]
[1779859606373,53.63,75543.17,0.66,-0.00135,1e-05,0.05695]
[1779859611441,53.63,75544.82,0.66,-0.00134,1e-05,0.05655]
[1779859616444,53.63,75558.86,0.66,-0.00125,1e-05,0.0532]
[1779859621511,53.63,75559.22,0.66,-0.00125,1e-05,0.05312]
[1779859626513,53.63,75558.53,0.66,-0.00125,1e-05,0.05328]
[1779859631581,53.63,75559.48,0.66,-0.00124,1e-05,0.05306]
[1779859636582,53.63,75570.62,0.66,-0.00118,1e-05,0.05053]
[1779859641652,53.63,75577.93,0.66,-0.00114,1e-05,0.04894]
[1779859646653,53.63,75576.47,0.66,-0.00115,1e-05,0.04925]
[1779859651721,53.63,75576.17,0.66,-0.00111,1e-05,0.04768]
[1779859656724,53.63,75576.97,0.66,-0.00111,1e-05,0.04751]
[1779859661792,53.63,75577.38,0.66,-0.00111,1e-05,0.04743]
[1779859666792,53.63,75571.88,0.66,-0.00113,1e-05,0.04859]
[1779859671863,53.63,75565.0,0.66,-0.00117,1e-05,0.05009]
[1779859676863,53.63,75561.29,0.66,-0.00119,1e-05,0.05091]
[1779859681933,53.63,75565.84,0.66,-0.00117,1e-05,0.04991]
[1779859686935,53.63,75570.65,0.66,-0.00114,1e-05,0.04886]
[1779859692006,53.63,75570.94,0.66,-0.00114,1e-05,0.0488]
[1779859697007,53.63,75570.19,0.66,-0.00114,1e-05,0.04896]
[1779859702074,53.63,75570.14,0.66,-0.00114,1e-05,0.04897]
[1779859707077,53.63,75569.46,0.66,-0.00115,1e-05,0.04912]
[1779859711108,53.63,75568.59,0.66,-0.00112,1e-05,0.04766]
[1779859717151,53.63,75565.02,0.66,-0.00113,1e-05,0.04842]
[1779859722214,53.63,75565.86,0.66,-0.00113,1e-05,0.04824]
[1779859727220,53.63,75565.72,0.66,-0.00113,1e-05,0.04827]
[1779859732284,53.63,75568.18,0.66,-0.00112,1e-05,0.04774]
[1779859737290,53.63,75566.99,0.66,-0.00112,1e-05,0.048]
[1779859742354,53.63,75566.18,0.66,-0.00113,1e-05,0.04817]
[1779859747360,53.63,75565.68,0.66,-0.00113,1e-05,0.04828]
[1779859752424,53.63,75564.84,0.66,-0.00114,1e-05,0.04846]
[1779859757430,53.63,75564.37,0.66,-0.00114,1e-05,0.04856]
[1779859762495,53.63,75564.57,0.66,-0.00114,1e-05,0.04852]
[1779859767501,53.63,75563.95,0.66,-0.00114,1e-05,0.04865]
[1779859771530,53.63,75561.3,0.66,-0.00112,1e-05,0.04757]
[1779859776564,53.63,75556.03,0.66,-0.00115,1e-05,0.0487]
[1779859781600,53.63,75547.35,0.66,-0.0012,1e-05,0.05061]
[1779859786634,53.63,75548.93,0.66,-0.00119,1e-05,0.05025]
[1779859791669,53.63,75548.4,0.66,-0.00119,1e-05,0.05037]
[1779859796704,53.63,75549.75,0.66,-0.00118,1e-05,0.05007]
[1779859801739,53.63,75544.54,0.66,-0.00121,1e-05,0.05124]
[1779859806795,53.63,75554.94,0.66,-0.00115,1e-05,0.04893]
[1779859808810,53.63,75570.38,0.66,-0.00107,1e-05,0.04568]
[1779859813845,53.63,75569.3,0.66,-0.00107,1e-05,0.0459]
[1779859818880,53.63,75570.81,0.66,-0.00107,1e-05,0.04559]
[1779859823916,53.63,75569.28,0.66,-0.00107,1e-05,0.04591]
[1779859829960,53.63,75570.28,0.66,-0.00107,1e-05,0.0457]
[1779859831973,53.63,75569.37,0.66,-0.00104,1e-05,0.04431]
[1779859837013,53.63,75567.83,0.66,-0.00105,1e-05,0.04462]
[1779859842044,53.63,75567.64,0.66,-0.00105,1e-05,0.04466]
[1779859847082,53.63,75565.7,0.66,-0.00106,1e-05,0.04505]
[1779859853146,53.63,75566.11,0.66,-0.00105,1e-05,0.04497]
[1779859860172,53.63,75563.16,0.66,-0.00107,1e-05,0.04557]
[1779859866214,53.63,75564.87,0.66,-0.00106,1e-05,0.04522]
[1779859871249,53.63,75566.77,0.66,-0.00105,1e-05,0.04484]
[1779859876285,53.63,75564.93,0.66,-0.00106,1e-05,0.04521]
[1779859881320,53.63,75563.84,0.66,-0.00107,1e-05,0.04543]
[1779859886356,53.63,75567.49,0.66,-0.00105,1e-05,0.04469]
[1779859891390,53.63,75567.43,0.66,-0.00101,1e-05,0.04315]
[1779859896424,53.63,75570.44,0.66,-0.001,0.0,0.04257]
[1779859902467,53.63,75578.12,0.66,-0.00096,0.0,0.04111]
[1779859907503,53.63,75576.34,0.66,-0.00097,0.0,0.04145]
[1779859912537,53.63,75576.75,0.66,-0.00097,0.0,0.04137]
[1779859917574,53.63,75577.22,0.66,-0.00096,0.0,0.04128]
[1779859919588,53.63,75559.23,0.66,-0.00105,1e-05,0.04478]
[1779859924623,53.63,75560.86,0.66,-0.00105,1e-05,0.04446]
[1779859929658,53.63,75558.16,0.66,-0.00106,1e-05,0.045]
[1779859934694,53.63,75560.37,0.66,-0.00105,1e-05,0.04455]
[1779859939729,53.63,75556.33,0.66,-0.00107,1e-05,0.04537]
[1779859944764,53.63,75557.88,0.66,-0.00106,1e-05,0.04506]
[1779859949799,53.63,75558.43,0.66,-0.00106,1e-05,0.04494]
[1779859951813,53.63,75558.44,0.66,-0.00102,1e-05,0.04338]
[1779859956855,53.63,75556.76,0.66,-0.00103,1e-05,0.04371]
[1779859961888,53.63,75553.21,0.66,-0.00105,1e-05,0.04442]
[1779859967932,53.63,75555.46,0.66,-0.00104,1e-05,0.04397]
[1779859972966,53.63,75550.47,0.66,-0.00106,1e-05,0.04497]
[1779859978001,53.63,75546.16,0.66,-0.00109,1e-05,0.04586]
[1779859983070,53.63,75543.41,0.66,-0.0011,1e-05,0.04643]
[1779859988092,53.63,75534.62,0.66,-0.00115,1e-05,0.0483]
[1779859993127,53.63,75528.32,0.66,-0.00118,1e-05,0.04968]
[1779859998161,53.63,75514.07,0.66,-0.00127,1e-05,0.05294]
[1779860003197,53.63,75515.59,0.66,-0.00126,1e-05,0.05259]
[1779860006219,53.63,75537.13,0.66,-0.00113,1e-05,0.04776]
[1779860011255,53.63,75536.39,0.66,-0.0011,1e-05,0.04626]
[1779860016290,53.63,75524.72,0.66,-0.00117,1e-05,0.04876]
[1779860021323,53.63,75523.99,0.66,-0.00117,1e-05,0.04892]
[1779860026360,53.63,75524.7,0.66,-0.00117,1e-05,0.04876]
[1779860031393,53.63,75525.44,0.66,-0.00116,1e-05,0.0486]
[1779860036428,53.63,75525.54,0.66,-0.00116,1e-05,0.04858]
[1779860041463,53.63,75530.56,0.66,-0.00113,1e-05,0.04749]
[1779860048513,53.63,75529.92,0.66,-0.00114,1e-05,0.04763]
[1779860053548,53.63,75529.27,0.66,-0.00114,1e-05,0.04777]
[1779860058584,53.63,75530.5,0.66,-0.00113,1e-05,0.04751]
[1779860063624,53.63,75531.35,0.66,-0.00113,1e-05,0.04733]
[1779860068660,53.63,75533.08,0.66,-0.00112,1e-05,0.04696]
[1779860071680,53.63,75531.36,0.66,-0.00109,1e-05,0.04567]
[1779860076716,53.63,75520.21,0.66,-0.00115,1e-05,0.04804]
[1779860081752,53.63,75516.64,0.66,-0.00117,1e-05,0.04882]
[1779860086787,53.63,75515.29,0.66,-0.00118,1e-05,0.04912]
[1779860091821,53.63,75516.4,0.66,-0.00117,1e-05,0.04887]
[1779860096855,53.63,75515.87,0.66,-0.00118,1e-05,0.04899]
[1779860101890,53.63,75515.22,0.66,-0.00118,1e-05,0.04913]
[1779860106926,53.63,75513.97,0.66,-0.00119,1e-05,0.04941]
[1779860111964,53.63,75513.92,0.66,-0.00119,1e-05,0.04942]
[1779860116997,53.63,75527.04,0.66,-0.00111,1e-05,0.04658]
[1779860122040,53.63,75539.03,0.66,-0.00105,1e-05,0.04411]
[1779860127075,53.63,75532.46,0.66,-0.00108,1e-05,0.04544]
[1779860131113,53.63,75535.3,0.66,-0.00103,1e-05,0.04327]
[1779860136147,53.63,75540.18,0.66,-0.00101,1e-05,0.04231]
[1779860141183,53.63,75534.51,0.66,-0.00103,1e-05,0.04343]
[1779860146218,53.63,75534.37,0.66,-0.00104,1e-05,0.04346]
[1779860151252,53.63,75534.84,0.66,-0.00103,1e-05,0.04336]
[1779860156288,53.63,75534.19,0.66,-0.00104,1e-05,0.04349]
[1779860163338,53.63,75533.84,0.66,-0.00104,1e-05,0.04356]
[1779860168372,53.63,75533.89,0.66,-0.00104,1e-05,0.04355]
[1779860173410,53.63,75538.5,0.66,-0.00101,1e-05,0.04264]
[1779860178449,53.63,75552.06,0.66,-0.00095,0.0,0.04006]
[1779860183481,53.63,75546.36,0.66,-0.00097,0.0,0.04113]
[1779860188516,53.63,75539.11,0.66,-0.00101,1e-05,0.04252]
[1779860191537,53.63,75540.33,0.66,-0.00097,0.0,0.04076]
[1779860196572,53.63,75539.68,0.66,-0.00097,0.0,0.04088]
[1779860201607,53.63,75545.53,0.66,-0.00094,0.0,0.03979]
[1779860206641,53.63,75546.57,0.66,-0.00094,0.0,0.0396]
[1779860210670,53.63,75563.26,0.66,-0.00086,0.0,0.03664]
[1779860215704,53.63,75564.16,0.66,-0.00086,0.0,0.03648]
[1779860220740,53.63,75564.72,0.66,-0.00086,0.0,0.03639]
[1779860225775,53.63,75560.83,0.66,-0.00087,0.0,0.03705]
[1779860232824,53.63,75563.32,0.66,-0.00086,0.0,0.03663]
[1779860237858,53.63,75564.57,0.66,-0.00086,0.0,0.03641]
[1779860242894,53.63,75575.96,0.66,-0.00081,0.0,0.03452]
[1779860247928,53.63,75577.32,0.66,-0.0008,0.0,0.0343]
[1779860251957,53.63,75579.1,0.66,-0.00077,0.0,0.03273]
[1779860256993,53.63,75587.37,0.66,-0.00073,0.0,0.03147]
[1779860263035,53.63,75597.84,0.66,-0.00069,0.0,0.02993]
[1779860268069,53.63,75595.94,0.66,-0.0007,0.0,0.03021]
[1779860273104,53.63,75594.85,0.66,-0.00071,0.0,0.03036]
[1779860278143,53.63,75591.81,0.66,-0.00072,0.0,0.03081]
[1779860283176,53.63,75585.92,0.66,-0.00074,0.0,0.03168]
[1779860288212,53.63,75581.61,0.66,-0.00076,0.0,0.03234]
[1779860293247,53.63,75575.98,0.66,-0.00078,0.0,0.03321]
[1779860298282,53.63,75578.86,0.66,-0.00077,0.0,0.03276]
[1779860303317,53.63,75577.78,0.66,-0.00077,0.0,0.03293]
[1779860308351,53.63,75577.46,0.66,-0.00077,0.0,0.03298]
[1779860311375,53.63,75575.18,0.66,-0.00075,0.0,0.03207]
[1779860316409,53.63,75575.1,0.66,-0.00075,0.0,0.03208]
[1779860321443,53.63,75577.46,0.66,-0.00074,0.0,0.03172]
[1779860326480,53.63,75576.8,0.66,-0.00075,0.0,0.03182]
[1779860331514,53.63,75576.73,0.66,-0.00075,0.0,0.03183]
[1779860336547,53.63,75574.77,0.66,-0.00075,0.0,0.03213]
[1779860341583,53.63,75570.45,0.66,-0.00077,0.0,0.0328]
[1779860346618,53.63,75571.63,0.66,-0.00077,0.0,0.03261]
[1779860351652,53.63,75570.57,0.66,-0.00077,0.0,0.03278]
[1779860356675,53.63,75570.89,0.66,-0.00077,0.0,0.03273]
[1779860361722,53.63,75571.69,0.66,-0.00077,0.0,0.03261]
[1779860366759,53.63,75573.93,0.66,-0.00076,0.0,0.03226]
[1779860371793,53.63,75574.17,0.66,-0.00073,0.0,0.03098]
[1779860376827,53.63,75571.51,0.66,-0.00074,0.0,0.03138]
[1779860381871,53.63,75572.82,0.66,-0.00073,0.0,0.03118]
[1779860386886,53.63,75571.04,0.66,-0.00074,0.0,0.03145]
[1779860391933,53.63,75571.6,0.66,-0.00074,0.0,0.03136]
[1779860396968,53.63,75567.57,0.66,-0.00075,0.0,0.03197]
[1779860402004,53.63,75568.56,0.66,-0.00075,0.0,0.03182]
[1779860407042,53.63,75563.31,0.66,-0.00077,0.0,0.03263]
[1779860412082,53.63,75561.31,0.66,-0.00078,0.0,0.03294]
[1779860417116,53.63,75560.31,0.66,-0.00078,0.0,0.0331]
[1779860422153,53.63,75560.53,0.66,-0.00078,0.0,0.03307]
[1779860427185,53.63,75561.03,0.66,-0.00078,0.0,0.03299]
[1779860431213,53.63,75562.44,0.66,-0.00074,0.0,0.0315]
[1779860436248,53.63,75562.12,0.66,-0.00074,0.0,0.03154]
[1779860441284,53.63,75561.69,0.66,-0.00075,0.0,0.03161]
[1779860446319,53.63,75561.75,0.66,-0.00075,0.0,0.0316]
[1779860452361,53.63,75561.93,0.66,-0.00075,0.0,0.03157]
[1779860457398,53.63,75561.29,0.66,-0.00075,0.0,0.03167]
[1779860462437,53.63,75544.23,0.66,-0.00082,0.0,0.03437]
[1779860467478,53.63,75530.32,0.66,-0.00088,0.0,0.03671]
[1779860472511,53.63,75513.3,0.66,-0.00096,0.0,0.03978]
[1779860477547,53.63,75510.35,0.66,-0.00097,0.0,0.04034]
[1779860482582,53.63,75501.18,0.66,-0.00102,1e-05,0.04211]
[1779860487619,53.63,75499.74,0.66,-0.00103,1e-05,0.04239]
[1779860491647,53.63,75502.43,0.66,-0.00098,1e-05,0.0403]
[1779860496682,53.63,75499.91,0.66,-0.00099,1e-05,0.04078]
[1779860501717,53.63,75498.32,0.66,-0.001,1e-05,0.04109]
[1779860506758,53.63,75499.41,0.66,-0.00099,1e-05,0.04088]
[1779860511791,53.63,75501.03,0.66,-0.00098,1e-05,0.04057]
[1779860516825,53.63,75502.35,0.66,-0.00098,1e-05,0.04031]
[1779860521860,53.63,75501.96,0.66,-0.00098,1e-05,0.04039]
[1779860526894,53.63,75501.88,0.66,-0.00098,1e-05,0.0404]
[1779860531930,53.63,75502.35,0.66,-0.00098,1e-05,0.04031]
[1779860536964,53.63,75507.67,0.66,-0.00095,0.0,0.03932]
[1779860542000,53.63,75507.59,0.66,-0.00095,0.0,0.03933]
[1779860547034,53.63,75507.85,0.66,-0.00095,0.0,0.03928]
[1779860551063,53.63,75504.28,0.66,-0.00093,0.0,0.03844]
[1779860556098,53.63,75499.93,0.66,-0.00095,0.0,0.03924]
[1779860561133,53.63,75492.51,0.66,-0.00099,1e-05,0.04064]
[1779860566168,53.63,75488.07,0.66,-0.00101,1e-05,0.0415]
[1779860571203,53.63,75488.25,0.66,-0.00101,1e-05,0.04146]
[1779860577249,53.63,75497.5,0.66,-0.00096,0.0,0.03969]
[1779860582280,53.63,75505.52,0.66,-0.00093,0.0,0.03821]
[1779860587316,53.63,75521.9,0.66,-0.00085,0.0,0.03534]
[1779860592351,53.63,75519.9,0.66,-0.00086,0.0,0.03568]
[1779860597385,53.63,75518.92,0.66,-0.00086,0.0,0.03585]
[1779860602419,53.63,75511.19,0.66,-0.0009,0.0,0.03719]
[1779860607456,53.63,75511.76,0.66,-0.0009,0.0,0.03709]
[1779860611484,53.63,75511.88,0.66,-0.00086,0.0,0.03564]
[1779860616519,53.63,75514.41,0.66,-0.00085,0.0,0.03521]
[1779860622560,53.63,75514.8,0.66,-0.00085,0.0,0.03514]
[1779860627597,53.63,75515.65,0.66,-0.00084,0.0,0.035]
[1779860632634,53.63,75513.91,0.66,-0.00085,0.0,0.03529]
[1779860638691,53.63,75514.12,0.66,-0.00085,0.0,0.03526]
[1779860643712,53.63,75504.99,0.66,-0.00089,0.0,0.03684]
[1779860648760,53.63,75502.61,0.66,-0.0009,0.0,0.03726]
[1779860653782,53.63,75513.27,0.66,-0.00085,0.0,0.0354]
[1779860658837,53.63,75511.76,0.66,-0.00086,0.0,0.03566]
[1779860663855,53.63,75511.86,0.66,-0.00086,0.0,0.03564]
[1779860668907,53.63,75511.87,0.66,-0.00086,0.0,0.03564]
[1779860671908,53.63,75512.22,0.66,-0.00083,0.0,0.03419]
[1779860678976,53.63,75514.22,0.66,-0.00082,0.0,0.03386]
[1779860683992,53.63,75514.64,0.66,-0.00082,0.0,0.03379]
[1779860689049,53.63,75515.05,0.66,-0.00081,0.0,0.03372]
[1779860694063,53.63,75516.08,0.66,-0.00081,0.0,0.03355]
[1779860699119,53.63,75517.12,0.66,-0.00081,0.0,0.03339]
[1779860704132,53.63,75515.68,0.66,-0.00081,0.0,0.03362]
[1779860709189,53.63,75516.42,0.66,-0.00081,0.0,0.0335]
[1779860714202,53.63,75516.09,0.66,-0.00081,0.0,0.03355]
[1779860719259,53.63,75509.28,0.66,-0.00084,0.0,0.03468]
[1779860724278,53.63,75508.97,0.66,-0.00084,0.0,0.03473]
[1779860729329,53.63,75519.53,0.66,-0.00079,0.0,0.033]
[1779860731333,53.63,75527.7,0.66,-0.00073,0.0,0.03044]
[1779860736360,53.63,75533.59,0.66,-0.00071,0.0,0.02957]
[1779860741397,53.63,75538.42,0.66,-0.00069,0.0,0.02887]
[1779860747442,53.63,75545.63,0.66,-0.00066,0.0,0.02786]
[1779860752474,53.63,75534.64,0.66,-0.0007,0.0,0.02941]
[1779860757510,53.63,75531.34,0.66,-0.00072,0.0,0.0299]
[1779860762545,53.63,75528.83,0.66,-0.00073,0.0,0.03027]
[1779860767580,53.63,75535.51,0.66,-0.0007,0.0,0.02929]
[1779860772616,53.63,75539.47,0.66,-0.00069,0.0,0.02872]
[1779860777653,53.63,75541.59,0.66,-0.00068,0.0,0.02842]
[1779860782684,53.63,75544.48,0.66,-0.00067,0.0,0.02802]
[1779860787723,53.63,75545.87,0.66,-0.00066,0.0,0.02783]
[1779860792758,53.63,75545.58,0.66,-0.00064,0.0,0.02671]
[1779860797790,53.63,75545.4,0.66,-0.00064,0.0,0.02674]
[1779860802830,53.63,75550.02,0.66,-0.00062,0.0,0.02613]
[1779860807867,53.63,75550.25,0.66,-0.00062,0.0,0.0261]
[1779860812901,53.63,75556.1,0.66,-0.0006,0.0,0.02534]
[1779860817938,53.63,75558.34,0.66,-0.00059,0.0,0.02506]
[1779860822977,53.63,75558.62,0.66,-0.00059,0.0,0.02503]
[1779860828024,53.63,75561.29,0.66,-0.00058,0.0,0.02469]
[1779860833061,53.63,75564.21,0.66,-0.00058,0.0,0.02433]
[1779860838095,53.63,75565.91,0.66,-0.00057,0.0,0.02413]
[1779860843131,53.63,75564.62,0.66,-0.00057,0.0,0.02428]
[1779860848166,53.63,75563.11,0.66,-0.00058,0.0,0.02447]
[1779860853201,53.63,75564.47,0.66,-0.00055,0.0,0.02326]
[1779860857229,53.63,75547.37,0.66,-0.0006,0.0,0.02536]
[1779860862264,53.63,75543.0,0.66,-0.00062,0.0,0.02592]
[1779860867299,53.63,75547.22,0.66,-0.0006,0.0,0.02538]
[1779860872334,53.63,75544.15,0.66,-0.00062,0.0,0.02577]
[1779860877368,53.63,75543.83,0.66,-0.00062,0.0,0.02581]
[1779860882403,53.63,75544.06,0.66,-0.00062,0.0,0.02578]
[1779860887439,53.63,75546.08,0.66,-0.00061,0.0,0.02552]
[1779860893481,53.63,75546.14,0.66,-0.00061,0.0,0.02552]
[1779860898516,53.63,75544.12,0.66,-0.00062,0.0,0.02578]
[1779860904557,53.63,75546.29,0.66,-0.00061,0.0,0.0255]
[1779860909593,53.63,75546.78,0.66,-0.00061,0.0,0.02543]
[1779860911607,53.63,75549.4,0.66,-0.00057,0.0,0.02403]
[1779860916645,53.63,75550.56,0.66,-0.00057,0.0,0.02389]
[1779860921679,53.63,75551.06,0.66,-0.00057,0.0,0.02383]
[1779860929735,53.63,75550.73,0.66,-0.00057,0.0,0.02386]
[1779860934771,53.63,75551.33,0.66,-0.00057,0.0,0.02379]
[1779860939805,53.63,75547.72,0.66,-0.00058,0.0,0.02423]
[1779860944841,53.63,75537.9,0.66,-0.00061,0.0,0.02547]
[1779860948869,53.63,75521.85,0.66,-0.00067,0.0,0.0276]
[1779860953903,53.63,75521.47,0.66,-0.00067,0.0,0.02766]
[1779860958939,53.63,75521.68,0.66,-0.00067,0.0,0.02763]
[1779860963974,53.63,75521.34,0.66,-0.00067,0.0,0.02767]
[1779860969010,53.63,75520.9,0.66,-0.00067,0.0,0.02774]
[1779860971023,53.63,75521.12,0.66,-0.00064,0.0,0.02653]
[1779860976058,53.63,75522.53,0.66,-0.00064,0.0,0.02634]
[1779860981092,53.63,75522.62,0.66,-0.00064,0.0,0.02633]
[1779860986129,53.63,75522.82,0.66,-0.00063,0.0,0.0263]
[1779860991165,53.63,75522.72,0.66,-0.00063,0.0,0.02632]
[1779860996199,53.63,75522.73,0.66,-0.00063,0.0,0.02632]
[1779861001228,53.63,75522.91,0.66,-0.00063,0.0,0.02629]
[1779861007278,53.63,75523.17,0.66,-0.00063,0.0,0.02626]
[1779861012319,53.63,75523.41,0.66,-0.00063,0.0,0.02623]
[1779861017354,53.63,75524.08,0.66,-0.00063,0.0,0.02614]
[1779861023392,53.63,75532.07,0.66,-0.0006,0.0,0.0251]
[1779861028429,53.63,75546.53,0.66,-0.00056,0.0,0.02332]
[1779861031458,53.63,75552.84,0.66,-0.00051,0.0,0.02158]
[1779861036485,53.63,75552.08,0.66,-0.00052,0.0,0.02167]
[1779861041523,53.63,75553.57,0.66,-0.00051,0.0,0.0215]
[1779861046555,53.63,75553.67,0.66,-0.00051,0.0,0.02149]
[1779861051594,53.63,75558.31,0.66,-0.0005,0.0,0.02098]
[1779861056625,53.63,75558.31,0.66,-0.0005,0.0,0.02098]
[1779861061665,53.63,75556.05,0.66,-0.0005,0.0,0.02123]
[1779861066695,53.63,75569.04,0.66,-0.00047,0.0,0.01985]
[1779861071738,53.63,75567.87,0.66,-0.00047,0.0,0.01997]
[1779861076765,53.63,75563.61,0.66,-0.00048,0.0,0.02041]
[1779861081809,53.63,75563.14,0.66,-0.00049,0.0,0.02046]
[1779861086838,53.63,75558.41,0.66,-0.0005,0.0,0.02097]
[1779861091880,53.63,75557.21,0.66,-0.00048,0.0,0.02015]
[1779861096907,53.63,75558.01,0.66,-0.00048,0.0,0.02007]
[1779861101951,53.63,75558.66,0.66,-0.00048,0.0,0.02]
[1779861106978,53.63,75558.19,0.66,-0.00048,0.0,0.02005]
[1779861112022,53.63,75560.67,0.66,-0.00047,0.0,0.01979]
[1779861120070,53.63,75560.9,0.66,-0.00047,0.0,0.01977]
[1779861125106,53.63,75560.46,0.66,-0.00047,0.0,0.01981]
[1779861130140,53.63,75559.81,0.66,-0.00047,0.0,0.01988]
[1779861135175,53.63,75559.38,0.66,-0.00047,0.0,0.01993]
[1779861140211,53.63,75559.72,0.66,-0.00047,0.0,0.01989]
[1779861145246,53.63,75549.72,0.66,-0.0005,0.0,0.02095]
[1779861151294,53.63,75551.0,0.66,-0.00047,0.0,0.01987]
[1779861158349,53.63,75550.37,0.66,-0.00048,0.0,0.01993]
[1779861163385,53.63,75550.29,0.66,-0.00048,0.0,0.01994]
[1779861168419,53.63,75550.37,0.66,-0.00048,0.0,0.01993]
[1779861174462,53.63,75550.36,0.66,-0.00048,0.0,0.01994]
[1779861182521,53.63,75549.87,0.66,-0.00048,0.0,0.01999]
[1779861187553,53.63,75549.09,0.66,-0.00048,0.0,0.02007]
[1779861192592,53.63,75550.91,0.66,-0.00047,0.0,0.01988]
[1779861197623,53.63,75546.67,0.66,-0.00049,0.0,0.02032]
[1779861202660,53.63,75542.71,0.66,-0.0005,0.0,0.02075]
[1779861207693,53.63,75547.1,0.66,-0.00048,0.0,0.02028]
[1779861211721,53.63,75546.94,0.66,-0.00046,0.0,0.01936]
[1779861216755,53.63,75546.4,0.66,-0.00046,0.0,0.01942]
[1779861221790,53.63,75546.57,0.66,-0.00046,0.0,0.0194]
[1779861226826,53.63,75546.93,0.66,-0.00046,0.0,0.01936]
[1779861231866,53.63,75562.25,0.66,-0.00042,0.0,0.01786]
[1779861236898,53.63,75572.04,0.66,-0.0004,0.0,0.01695]
[1779861241934,53.63,75569.59,0.66,-0.00041,0.0,0.01717]
[1779861246973,53.63,75570.15,0.66,-0.00041,0.0,0.01712]
[1779861252007,53.63,75559.34,0.66,-0.00043,0.0,0.01814]
[1779861258047,53.63,75557.91,0.66,-0.00043,0.0,0.01827]
[1779861263093,53.63,75570.26,0.66,-0.00041,0.0,0.01711]
[1779861268118,53.63,75571.32,0.66,-0.0004,0.0,0.01702]
[1779861271139,53.63,75571.33,0.66,-0.00038,0.0,0.01621]
[1779861276174,53.63,75571.55,0.66,-0.00038,0.0,0.01619]
[1779861281210,53.63,75571.61,0.66,-0.00038,0.0,0.01618]
[1779861286244,53.63,75571.22,0.66,-0.00038,0.0,0.01622]
[1779861291279,53.63,75574.49,0.66,-0.00038,0.0,0.01593]
[1779861296314,53.63,75579.09,0.66,-0.00037,0.0,0.01554]
[1779861301350,53.63,75585.32,0.66,-0.00035,0.0,0.01503]
[1779861306387,53.63,75587.67,0.66,-0.00035,0.0,0.01484]
[1779861311420,53.63,75591.0,0.66,-0.00034,0.0,0.01457]
[1779861316456,53.63,75595.72,0.66,-0.00033,0.0,0.01421]
[1779861321490,53.63,75594.3,0.66,-0.00034,0.0,0.01432]
[1779861326526,53.63,75598.17,0.66,-0.00033,0.0,0.01402]
[1779861331560,53.63,75598.9,0.66,-0.00031,0.0,0.01327]
[1779861336599,53.63,75599.87,0.66,-0.00031,0.0,0.0132]
[1779861341633,53.63,75599.95,0.66,-0.00031,0.0,0.0132]
[1779861346668,53.63,75599.64,0.66,-0.00031,0.0,0.01322]
[1779861351702,53.63,75600.84,0.66,-0.00031,0.0,0.01313]
[1779861356737,53.63,75600.26,0.66,-0.00031,0.0,0.01317]
[1779861363802,53.63,75600.37,0.66,-0.00031,0.0,0.01317]
[1779861368823,53.63,75606.31,0.66,-0.0003,0.0,0.01274]
[1779861373873,53.63,75613.49,0.66,-0.00029,0.0,0.01225]
[1779861378892,53.63,75613.27,0.66,-0.00029,0.0,0.01226]
[1779861383979,53.63,75616.7,0.66,-0.00028,0.0,0.01203]
[1779861388992,53.63,75616.82,0.66,-0.00028,0.0,0.01203]
[1779861392014,53.63,75616.42,0.66,-0.00027,0.0,0.01144]
[1779861397049,53.63,75607.84,0.66,-0.00028,0.0,0.012]
[1779861402084,53.63,75606.05,0.66,-0.00028,0.0,0.01212]
[1779861407120,53.63,75604.8,0.66,-0.00029,0.0,0.0122]
[1779861412154,53.63,75596.35,0.66,-0.0003,0.0,0.01278]
[1779861417189,53.63,75596.38,0.66,-0.0003,0.0,0.01278]
[1779861422224,53.63,75596.17,0.66,-0.0003,0.0,0.0128]
[1779861427259,53.63,75600.09,0.66,-0.00029,0.0,0.01252]
[1779861432295,53.63,75604.55,0.66,-0.00029,0.0,0.01222]
[1779861437335,53.63,75609.58,0.66,-0.00028,0.0,0.01188]
[1779861443378,53.63,75607.4,0.66,-0.00028,0.0,0.01203]
[1779861448413,53.63,75606.66,0.66,-0.00028,0.0,0.01208]
[1779861451433,53.63,75606.55,0.66,-0.00027,0.0,0.01146]
[1779861456468,53.63,75606.83,0.66,-0.00027,0.0,0.01144]
[1779861461502,53.63,75606.35,0.66,-0.00027,0.0,0.01148]
[1779861466538,53.63,75606.63,0.66,-0.00027,0.0,0.01146]
[1779861471572,53.63,75603.73,0.66,-0.00027,0.0,0.01164]
[1779861476608,53.63,75606.03,0.66,-0.00027,0.0,0.0115]
[1779861481643,53.63,75606.06,0.66,-0.00027,0.0,0.01149]
[1779861486677,53.63,75606.16,0.66,-0.00027,0.0,0.01149]
[1779861492719,53.63,75607.64,0.66,-0.00027,0.0,0.01139]
[1779861497756,53.63,75606.92,0.66,-0.00027,0.0,0.01144]
[1779861502792,53.63,75606.79,0.66,-0.00027,0.0,0.01145]
[1779861507827,53.63,75611.71,0.66,-0.00026,0.0,0.01114]
[1779861511858,53.63,75613.3,0.66,-0.00024,0.0,0.01046]
[1779861516890,53.63,75613.35,0.66,-0.00024,0.0,0.01046]
[1779861521926,53.63,75613.97,0.66,-0.00024,0.0,0.01042]
[1779861526961,53.63,75614.89,0.66,-0.00024,0.0,0.01037]
[1779861531995,53.63,75616.94,0.66,-0.00024,0.0,0.01025]
[1779861537030,53.63,75616.88,0.66,-0.00024,0.0,0.01025]
[1779861542066,53.63,75618.34,0.66,-0.00024,0.0,0.01016]
[1779861547100,53.63,75619.06,0.66,-0.00024,0.0,0.01012]
[1779861552135,53.63,75619.53,0.66,-0.00023,0.0,0.0101]
[1779861557171,53.63,75614.81,0.66,-0.00024,0.0,0.01037]
[1779861563212,53.63,75615.15,0.66,-0.00024,0.0,0.01035]
[1779861568248,53.63,75613.57,0.66,-0.00024,0.0,0.01044]
[1779861571273,53.63,75614.72,0.66,-0.00023,0.0,0.00982]
[1779861576309,53.63,75615.3,0.66,-0.00023,0.0,0.00979]
[1779861581346,53.63,75614.94,0.66,-0.00023,0.0,0.00981]
[1779861586381,53.63,75615.7,0.66,-0.00023,0.0,0.00977]
[1779861591416,53.63,75616.75,0.66,-0.00023,0.0,0.00971]
[1779861595455,53.63,75592.68,0.66,-0.00026,0.0,0.01113]
[1779861600484,53.63,75589.57,0.66,-0.00027,0.0,0.01133]
[1779861605525,53.63,75597.15,0.66,-0.00025,0.0,0.01085]
[1779861610550,53.63,75604.43,0.66,-0.00024,0.0,0.01041]
[1779861615598,53.63,75613.06,0.66,-0.00023,0.0,0.00992]
[1779861621628,53.63,75612.85,0.66,-0.00023,0.0,0.00993]
[1779861626669,53.63,75612.28,0.66,-0.00023,0.0,0.00996]
[1779861631703,53.63,75612.25,0.66,-0.00022,0.0,0.00942]
[1779861636736,53.63,75612.96,0.66,-0.00022,0.0,0.00938]
[1779861641777,53.63,75612.39,0.66,-0.00022,0.0,0.00942]
[1779861646812,53.63,75610.29,0.66,-0.00022,0.0,0.00953]
[1779861651846,53.63,75601.65,0.66,-0.00023,0.0,0.01001]
[1779861657889,53.63,75598.86,0.66,-0.00024,0.0,0.01017]
[1779861662924,53.63,75600.25,0.66,-0.00024,0.0,0.01009]
[1779861667958,53.63,75598.83,0.66,-0.00024,0.0,0.01018]
[1779861672994,53.63,75599.85,0.66,-0.00024,0.0,0.01012]
[1779861678029,53.63,75598.43,0.66,-0.00024,0.0,0.0102]
[1779861684071,53.63,75599.91,0.66,-0.00024,0.0,0.01011]
[1779861689106,53.63,75598.91,0.66,-0.00024,0.0,0.01017]
[1779861691120,53.63,75599.13,0.66,-0.00023,0.0,0.00961]
[1779861696162,53.63,75594.58,0.66,-0.00023,0.0,0.00986]
[1779861701190,53.63,75592.39,0.66,-0.00024,0.0,0.00999]
[1779861706231,53.63,75593.9,0.66,-0.00023,0.0,0.0099]
[1779861711260,53.63,75592.01,0.66,-0.00024,0.0,0.01001]
[1779861716302,53.63,75585.46,0.66,-0.00025,0.0,0.01039]
[1779861721330,53.63,75583.02,0.66,-0.00025,0.0,0.01054]
[1779861726371,53.63,75581.77,0.66,-0.00025,0.0,0.01061]
[1779861731400,53.63,75580.75,0.66,-0.00025,0.0,0.01068]
[1779861736435,53.63,75588.89,0.66,-0.00024,0.0,0.01019]
[1779861741476,53.63,75592.01,0.66,-0.00024,0.0,0.01001]
[1779861746512,53.63,75591.15,0.66,-0.00024,0.0,0.01006]
[1779861751539,53.63,75589.62,0.66,-0.00023,0.0,0.00959]
[1779861756583,53.63,75586.93,0.66,-0.00023,0.0,0.00974]
[1779861761610,53.63,75587.18,0.66,-0.00023,0.0,0.00973]
[1779861766653,53.63,75591.37,0.66,-0.00022,0.0,0.0095]
[1779861771684,53.63,75594.64,0.66,-0.00022,0.0,0.00932]
[1779861776722,53.63,75594.66,0.66,-0.00022,0.0,0.00932]
[1779861781752,53.63,75597.3,0.66,-0.00022,0.0,0.00917]
[1779861786794,53.63,75606.63,0.66,-0.0002,0.0,0.00869]
[1779861791821,53.63,75607.17,0.66,-0.0002,0.0,0.00866]
[1779861796867,53.63,75605.69,0.66,-0.0002,0.0,0.00874]
[1779861802900,53.63,75606.68,0.66,-0.0002,0.0,0.00869]
[1779861807937,53.63,75607.6,0.66,-0.0002,0.0,0.00864]
[1779861811965,53.63,75613.2,0.66,-0.00018,0.0,0.00789]
[1779861817011,53.63,75616.5,0.66,-0.00018,0.0,0.00774]
[1779861822044,53.63,75623.86,0.66,-0.00017,0.0,0.00741]
[1779861827096,53.63,75625.03,0.66,-0.00017,0.0,0.00736]
[1779861832113,53.63,75625.0,0.66,-0.00017,0.0,0.00736]
[1779861837166,53.63,75625.97,0.66,-0.00017,0.0,0.00731]
[1779861842184,53.63,75625.46,0.66,-0.00017,0.0,0.00734]
[1779861847236,53.63,75628.69,0.66,-0.00017,0.0,0.0072]
[1779861852254,53.63,75629.22,0.66,-0.00017,0.0,0.00717]
[1779861857306,53.63,75630.44,0.66,-0.00017,0.0,0.00712]
[1779861862324,53.63,75628.25,0.66,-0.00017,0.0,0.00722]
[1779861867359,53.63,75628.1,0.66,-0.00017,0.0,0.00722]
[1779861872393,53.63,75627.87,0.66,-0.00016,0.0,0.00681]
[1779861877428,53.63,75623.73,0.66,-0.00016,0.0,0.00698]
[1779861882463,53.63,75624.15,0.66,-0.00016,0.0,0.00696]
[1779861889531,53.63,75624.61,0.66,-0.00016,0.0,0.00694]
[1779861894548,53.63,75614.62,0.66,-0.00017,0.0,0.00737]
[1779861899602,53.63,75615.77,0.66,-0.00017,0.0,0.00732]
[1779861904619,53.63,75614.84,0.66,-0.00017,0.0,0.00736]
[1779861909672,53.63,75614.15,0.66,-0.00017,0.0,0.00739]
[1779861914687,53.63,75615.07,0.66,-0.00017,0.0,0.00735]
[1779861919746,53.63,75628.86,0.66,-0.00016,0.0,0.00677]
[1779861924758,53.63,75628.57,0.66,-0.00016,0.0,0.00678]
[1779861929817,53.63,75630.31,0.66,-0.00016,0.0,0.00671]
[1779861931808,53.63,75630.49,0.66,-0.00015,0.0,0.00631]
[1779861936842,53.63,75643.97,0.66,-0.00013,0.0,0.00581]
[1779861941877,53.63,75642.34,0.66,-0.00014,0.0,0.00587]
[1779861946914,53.63,75641.97,0.66,-0.00014,0.0,0.00588]
[1779861951948,53.63,75643.51,0.66,-0.00013,0.0,0.00583]
[1779861956985,53.63,75641.83,0.66,-0.00014,0.0,0.00589]
[1779861962038,53.63,75654.13,0.66,-0.00013,0.0,0.00546]
[1779861967070,53.63,75648.53,0.66,-0.00013,0.0,0.00565]
[1779861972103,53.63,75647.52,0.66,-0.00013,0.0,0.00569]
[1779861977138,53.63,75641.28,0.66,-0.00014,0.0,0.00591]
[1779861982173,53.63,75643.26,0.66,-0.00013,0.0,0.00584]
[1779861987209,53.63,75642.96,0.66,-0.00014,0.0,0.00585]
[1779861991235,53.63,75646.1,0.66,-0.00012,0.0,0.00538]
[1779861996270,53.63,75651.72,0.66,-0.00012,0.0,0.0052]
[1779862001306,53.63,75646.21,0.66,-0.00012,0.0,0.00538]
[1779862006341,53.63,75650.75,0.66,-0.00012,0.0,0.00523]
[1779862011376,53.63,75655.35,0.66,-0.00012,0.0,0.00509]
[1779862016411,53.63,75661.06,0.66,-0.00011,0.0,0.00491]
[1779862021446,53.63,75663.89,0.66,-0.00011,0.0,0.00483]
[1779862026481,53.63,75664.86,0.66,-0.00011,0.0,0.0048]
[1779862031516,53.63,75666.34,0.66,-0.00011,0.0,0.00475]
[1779862036550,53.63,75655.51,0.66,-0.00012,0.0,0.00508]
[1779862041586,53.63,75657.22,0.66,-0.00012,0.0,0.00503]
[1779862046621,53.63,75651.97,0.66,-0.00012,0.0,0.00519]
[1779862051655,53.63,75657.23,0.66,-0.00011,0.0,0.00471]
[1779862056691,53.63,75655.59,0.66,-0.00011,0.0,0.00476]
[1779862061726,53.63,75656.33,0.66,-0.00011,0.0,0.00474]
[1779862066761,53.63,75658.14,0.66,-0.00011,0.0,0.00469]
[1779862070831,53.63,75639.92,0.66,-0.00012,0.0,0.00525]
[1779862076832,53.63,75640.48,0.66,-0.00012,0.0,0.00523]
[1779862081868,53.63,75642.17,0.66,-0.00012,0.0,0.00517]
[1779862086903,53.63,75649.02,0.66,-0.00011,0.0,0.00496]
[1779862091938,53.63,75646.33,0.66,-0.00012,0.0,0.00504]
[1779862096972,53.63,75647.08,0.66,-0.00012,0.0,0.00502]
[1779862102014,53.63,75648.15,0.66,-0.00012,0.0,0.00499]
[1779862107049,53.63,75666.12,0.66,-0.0001,0.0,0.00446]
[1779862111108,53.63,75678.64,0.66,-9e-05,0.0,0.00385]
[1779862116110,53.63,75676.58,0.66,-9e-05,0.0,0.0039]
[1779862121178,53.63,75676.84,0.66,-9e-05,0.0,0.0039]
[1779862126182,53.63,75666.25,0.66,-0.0001,0.0,0.00417]
[1779862131250,53.63,75665.93,0.66,-0.0001,0.0,0.00418]
[1779862136259,53.63,75664.1,0.66,-0.0001,0.0,0.00422]
[1779862141326,53.63,75668.9,0.66,-9e-05,0.0,0.0041]
[1779862146326,53.63,75668.96,0.66,-9e-05,0.0,0.0041]
[1779862151396,53.63,75662.7,0.66,-0.0001,0.0,0.00426]
[1779862157402,53.63,75662.84,0.66,-0.0001,0.0,0.00426]
[1779862162439,53.63,75663.44,0.66,-0.0001,0.0,0.00424]
[1779862167472,53.63,75661.74,0.66,-0.0001,0.0,0.00429]
[1779862171536,53.63,75659.63,0.66,-9e-05,0.0,0.00406]
[1779862176538,53.63,75660.0,0.66,-9e-05,0.0,0.00405]
[1779862181606,53.63,75661.18,0.66,-9e-05,0.0,0.00402]
[1779862186609,53.63,75665.49,0.66,-9e-05,0.0,0.00391]
[1779862191676,53.63,75667.95,0.66,-9e-05,0.0,0.00385]
[1779862196680,53.63,75669.64,0.66,-9e-05,0.0,0.00381]
[1779862201746,53.63,75668.8,0.66,-9e-05,0.0,0.00383]
[1779862206751,53.63,75666.88,0.66,-9e-05,0.0,0.00388]
[1779862211816,53.63,75660.57,0.66,-9e-05,0.0,0.00404]
[1779862216821,53.63,75658.79,0.66,-9e-05,0.0,0.00408]
[1779862221886,53.63,75657.41,0.66,-9e-05,0.0,0.00412]
[1779862226890,53.63,75648.7,0.66,-0.0001,0.0,0.00435]
[1779862231926,53.63,75652.98,0.66,-9e-05,0.0,0.00396]
[1779862236961,53.63,75654.52,0.66,-9e-05,0.0,0.00392]
[1779862242028,53.63,75652.75,0.66,-9e-05,0.0,0.00396]
[1779862247032,53.63,75647.85,0.66,-9e-05,0.0,0.00409]
[1779862252098,53.63,75640.8,0.66,-0.0001,0.0,0.00428]
[1779862257101,53.63,75640.85,0.66,-0.0001,0.0,0.00428]
[1779862262169,53.63,75641.85,0.66,-0.0001,0.0,0.00425]
[1779862267172,53.63,75642.55,0.66,-0.0001,0.0,0.00423]
[1779862272239,53.63,75643.26,0.66,-0.0001,0.0,0.00421]
[1779862277243,53.63,75642.74,0.66,-0.0001,0.0,0.00423]
[1779862282309,53.63,75642.3,0.66,-0.0001,0.0,0.00424]
[1779862287312,53.63,75644.34,0.66,-0.0001,0.0,0.00418]
[1779862291340,53.63,75642.64,0.66,-9e-05,0.0,0.00395]
[1779862296374,53.63,75635.58,0.66,-0.0001,0.0,0.00413]
[1779862300404,53.63,75617.72,0.66,-0.00011,0.0,0.00463]
[1779862305439,53.63,75607.09,0.66,-0.00012,0.0,0.00495]
[1779862310474,53.63,75606.7,0.66,-0.00012,0.0,0.00496]
[1779862315512,53.63,75611.79,0.66,-0.00011,0.0,0.00481]
[1779862320546,53.63,75609.63,0.66,-0.00011,0.0,0.00487]
[1779862325601,53.63,75607.47,0.66,-0.00012,0.0,0.00494]
[1779862330636,53.63,75608.3,0.66,-0.00012,0.0,0.00491]
[1779862335671,53.63,75608.26,0.66,-0.00012,0.0,0.00491]
[1779862340706,53.63,75607.0,0.66,-0.00012,0.0,0.00495]
[1779862345740,53.63,75602.47,0.66,-0.00012,0.0,0.0051]
[1779862350775,53.63,75592.9,0.66,-0.00013,0.0,0.00541]
[1779862351782,53.63,75592.44,0.66,-0.00012,0.0,0.00508]
[1779862356832,53.63,75597.23,0.66,-0.00012,0.0,0.00493]
[1779862362878,53.63,75600.4,0.66,-0.00011,0.0,0.00483]
[1779862367908,53.63,75596.47,0.66,-0.00012,0.0,0.00495]
[1779862372951,53.63,75596.2,0.66,-0.00012,0.0,0.00496]
[1779862379992,53.63,75594.91,0.66,-0.00012,0.0,0.005]
[1779862385029,53.63,75599.06,0.66,-0.00012,0.0,0.00487]
[1779862390063,53.63,75603.63,0.66,-0.00011,0.0,0.00473]
[1779862395098,53.63,75610.79,0.66,-0.00011,0.0,0.00452]
[1779862400130,53.63,75615.19,0.66,-0.0001,0.0,0.00439]
[1779862405168,53.63,75624.56,0.66,-0.0001,0.0,0.00414]
[1779862410202,53.63,75619.5,0.66,-0.0001,0.0,0.00427]
[1779862411210,53.63,75619.31,0.66,-9e-05,0.0,0.00399]
[1779862416245,53.63,75620.71,0.66,-9e-05,0.0,0.00395]
[1779862421279,53.63,75622.09,0.66,-9e-05,0.0,0.00392]
[1779862426314,53.63,75623.21,0.66,-9e-05,0.0,0.00389]
[1779862431349,53.63,75622.97,0.66,-9e-05,0.0,0.0039]
[1779862436385,53.63,75626.31,0.66,-9e-05,0.0,0.00381]
[1779862442426,53.63,75624.24,0.66,-9e-05,0.0,0.00386]
[1779862448469,53.63,75624.46,0.66,-9e-05,0.0,0.00386]
[1779862453515,53.63,75624.73,0.66,-9e-05,0.0,0.00385]
[1779862458539,53.63,75628.16,0.66,-9e-05,0.0,0.00377]
[1779862463586,53.63,75628.69,0.66,-9e-05,0.0,0.00375]
[1779862468609,53.63,75627.5,0.66,-9e-05,0.0,0.00378]
[1779862471630,53.63,75626.85,0.66,-8e-05,0.0,0.00354]
[1779862477672,53.63,75626.85,0.66,-8e-05,0.0,0.00354]
[1779862482706,53.63,75627.81,0.66,-8e-05,0.0,0.00352]
[1779862487742,53.63,75628.0,0.66,-8e-05,0.0,0.00351]
[1779862492777,53.63,75628.62,0.66,-8e-05,0.0,0.0035]
[1779862497816,53.63,75622.13,0.66,-9e-05,0.0,0.00365]
[1779862502862,53.63,75611.02,0.66,-9e-05,0.0,0.00392]
[1779862507898,53.63,75598.33,0.66,-0.0001,0.0,0.00426]
[1779862512933,53.63,75592.83,0.66,-0.0001,0.0,0.00441]
[1779862517970,53.63,75602.79,0.66,-0.0001,0.0,0.00414]
[1779862521002,53.63,75581.42,0.66,-0.00011,0.0,0.00475]
[1779862526041,53.63,75566.57,0.66,-0.00013,0.0,0.00522]
[1779862531075,53.63,75573.32,0.66,-0.00011,0.0,0.00467]
[1779862536110,53.63,75578.92,0.66,-0.00011,0.0,0.0045]
[1779862541146,53.63,75579.17,0.66,-0.00011,0.0,0.00449]
[1779862546180,53.63,75578.11,0.66,-0.00011,0.0,0.00453]
[1779862551215,53.63,75576.19,0.66,-0.00011,0.0,0.00458]
[1779862556250,53.63,75582.62,0.66,-0.0001,0.0,0.00439]
[1779862561285,53.63,75586.26,0.66,-0.0001,0.0,0.00429]
[1779862567329,53.63,75584.91,0.66,-0.0001,0.0,0.00433]
[1779862572364,53.63,75583.92,0.66,-0.0001,0.0,0.00436]
[1779862577398,53.63,75575.54,0.66,-0.00011,0.0,0.0046]
[1779862582433,53.63,75583.37,0.66,-0.0001,0.0,0.00437]
[1779862587469,53.63,75585.36,0.66,-0.0001,0.0,0.00432]
[1779862591497,53.63,75584.84,0.66,-0.0001,0.0,0.00403]
[1779862596533,53.63,75584.94,0.66,-0.0001,0.0,0.00403]
[1779862601566,53.63,75584.28,0.66,-0.0001,0.0,0.00405]
[1779862606602,53.63,75585.03,0.66,-0.0001,0.0,0.00403]
[1779862611636,53.63,75584.86,0.66,-0.0001,0.0,0.00403]
[1779862616672,53.63,75583.0,0.66,-0.0001,0.0,0.00408]
[1779862622713,53.63,75579.77,0.66,-0.0001,0.0,0.00417]
[1779862627749,53.63,75586.12,0.66,-0.0001,0.0,0.004]
[1779862632785,53.63,75600.43,0.66,-9e-05,0.0,0.00364]
[1779862637820,53.63,75605.57,0.66,-8e-05,0.0,0.00352]
[1779862642856,53.63,75605.67,0.66,-8e-05,0.0,0.00352]
[1779862647890,53.63,75606.87,0.66,-8e-05,0.0,0.00349]
[1779862651919,53.63,75614.7,0.66,-7e-05,0.0,0.00307]
[1779862656954,53.63,75619.13,0.66,-7e-05,0.0,0.00298]
[1779862661989,53.63,75628.48,0.66,-7e-05,0.0,0.0028]
[1779862667023,53.63,75630.32,0.66,-6e-05,0.0,0.00277]
[1779862672061,53.63,75629.47,0.66,-7e-05,0.0,0.00278]
[1779862681121,53.63,75629.87,0.66,-6e-05,0.0,0.00277]
[1779862686156,53.63,75629.72,0.66,-6e-05,0.0,0.00278]
[1779862691193,53.63,75616.54,0.66,-7e-05,0.0,0.00303]
[1779862696228,53.63,75616.0,0.66,-7e-05,0.0,0.00305]
[1779862701264,53.63,75611.99,0.66,-7e-05,0.0,0.00313]
[1779862707305,53.63,75610.94,0.66,-7e-05,0.0,0.00315]
[1779862711333,53.63,75611.07,0.66,-7e-05,0.0,0.00292]
[1779862718382,53.63,75612.67,0.66,-7e-05,0.0,0.00289]
[1779862723416,53.63,75611.32,0.66,-7e-05,0.0,0.00291]
[1779862728452,53.63,75600.19,0.66,-7e-05,0.0,0.00314]
[1779862733488,53.63,75592.39,0.66,-8e-05,0.0,0.00331]
[1779862738523,53.63,75593.56,0.66,-8e-05,0.0,0.00328]
[1779862743558,53.63,75594.1,0.66,-8e-05,0.0,0.00327]
[1779862748594,53.63,75596.49,0.66,-8e-05,0.0,0.00322]
[1779862753628,53.63,75596.89,0.66,-8e-05,0.0,0.00321]
[1779862760678,53.63,75596.89,0.66,-8e-05,0.0,0.00321]
[1779862765731,53.63,75596.91,0.66,-8e-05,0.0,0.00321]
[1779862770748,53.63,75600.43,0.66,-7e-05,0.0,0.00314]
[1779862771754,53.63,75601.06,0.66,-7e-05,0.0,0.00289]
[1779862776789,53.63,75601.5,0.66,-7e-05,0.0,0.00288]
[1779862782832,53.63,75602.06,0.66,-7e-05,0.0,0.00287]
[1779862787867,53.63,75602.38,0.66,-7e-05,0.0,0.00287]
[1779862794916,53.63,75602.77,0.66,-7e-05,0.0,0.00286]
[1779862799951,53.63,75611.34,0.66,-6e-05,0.0,0.0027]
[1779862804986,53.63,75610.94,0.66,-6e-05,0.0,0.0027]
[1779862810026,53.63,75610.72,0.66,-6e-05,0.0,0.00271]
[1779862815056,53.63,75610.06,0.66,-6e-05,0.0,0.00272]
[1779862820098,53.63,75611.65,0.66,-6e-05,0.0,0.00269]
[1779862826152,53.63,75611.56,0.66,-6e-05,0.0,0.00269]
[1779862831175,53.63,75610.35,0.66,-6e-05,0.0,0.00251]
[1779862836222,53.63,75609.6,0.66,-6e-05,0.0,0.00252]
[1779862841244,53.63,75608.24,0.66,-6e-05,0.0,0.00254]
[1779862846292,53.63,75609.58,0.66,-6e-05,0.0,0.00252]
[1779862852322,53.63,75609.47,0.66,-6e-05,0.0,0.00252]
[1779862860377,53.63,75608.63,0.66,-6e-05,0.0,0.00254]
[1779862865412,53.63,75609.4,0.66,-6e-05,0.0,0.00252]
[1779862870447,53.63,75618.48,0.66,-6e-05,0.0,0.00237]
[1779862876502,53.63,75614.69,0.66,-6e-05,0.0,0.00243]
[1779862884558,53.63,75615.76,0.66,-6e-05,0.0,0.00242]
[1779862891596,53.63,75615.33,0.66,-5e-05,0.0,0.00223]
[1779862896629,53.63,75607.2,0.66,-6e-05,0.0,0.00236]
[1779862901664,53.63,75607.04,0.66,-6e-05,0.0,0.00237]
[1779862906700,53.63,75607.7,0.66,-6e-05,0.0,0.00236]
[1779862910727,53.63,75587.8,0.66,-6e-05,0.0,0.00271]
[1779862915763,53.63,75587.78,0.66,-6e-05,0.0,0.00271]
[1779862920797,53.63,75588.66,0.66,-6e-05,0.0,0.00269]
[1779862925833,53.63,75591.66,0.66,-6e-05,0.0,0.00263]
[1779862932883,53.63,75593.03,0.66,-6e-05,0.0,0.00261]
[1779862937917,53.63,75576.81,0.66,-7e-05,0.0,0.00292]
[1779862942953,53.63,75578.34,0.66,-7e-05,0.0,0.00289]
[1779862947988,53.63,75578.93,0.66,-7e-05,0.0,0.00288]
[1779862954039,53.63,75578.2,0.66,-6e-05,0.0,0.00267]
[1779862959072,53.63,75577.47,0.66,-6e-05,0.0,0.00268]
[1779862964160,53.63,75576.88,0.66,-6e-05,0.0,0.00269]
[1779862969194,53.63,75584.74,0.66,-6e-05,0.0,0.00255]
[1779862974230,53.63,75581.14,0.66,-6e-05,0.0,0.00261]
[1779862979264,53.63,75581.22,0.66,-6e-05,0.0,0.00261]
[1779862984300,53.63,75577.07,0.66,-6e-05,0.0,0.00269]
[1779862989339,53.63,75576.67,0.66,-6e-05,0.0,0.0027]
[1779862994376,53.63,75583.59,0.66,-6e-05,0.0,0.00257]
[1779862997396,53.63,75602.37,0.66,-5e-05,0.0,0.00225]
[1779863002431,53.63,75605.39,0.66,-5e-05,0.0,0.00221]
[1779863007466,53.63,75609.28,0.66,-5e-05,0.0,0.00215]
[1779863011493,53.63,75608.74,0.66,-5e-05,0.0,0.00198]
[1779863016529,53.63,75611.08,0.66,-5e-05,0.0,0.00195]
[1779863021564,53.63,75608.77,0.66,-5e-05,0.0,0.00198]
[1779863026600,53.63,75593.71,0.66,-5e-05,0.0,0.00221]
[1779863031634,53.63,75597.66,0.66,-5e-05,0.0,0.00214]
[1779863036670,53.63,75607.02,0.66,-5e-05,0.0,0.00201]
[1779863041703,53.63,75606.89,0.66,-5e-05,0.0,0.00201]
[1779863046738,53.63,75607.41,0.66,-5e-05,0.0,0.002]
[1779863052780,53.63,75610.06,0.66,-5e-05,0.0,0.00196]
[1779863060837,53.63,75609.36,0.66,-5e-05,0.0,0.00197]
[1779863067885,53.63,75609.86,0.66,-5e-05,0.0,0.00197]
[1779863071914,53.63,75610.04,0.66,-4e-05,0.0,0.0018]
[1779863079973,53.63,75610.31,0.66,-4e-05,0.0,0.0018]
[1779863085013,53.63,75611.01,0.66,-4e-05,0.0,0.00179]
[1779863090048,53.63,75608.66,0.66,-4e-05,0.0,0.00182]
[1779863095083,53.63,75609.49,0.66,-4e-05,0.0,0.00181]
[1779863100118,53.63,75610.12,0.66,-4e-05,0.0,0.0018]
[1779863106123,53.63,75609.71,0.66,-4e-05,0.0,0.00181]
[1779863111194,53.63,75608.51,0.66,-4e-05,0.0,0.00182]
[1779863116235,53.63,75607.82,0.66,-4e-05,0.0,0.00183]
[1779863121268,53.63,75607.43,0.66,-4e-05,0.0,0.00184]
[1779863126301,53.63,75609.02,0.66,-4e-05,0.0,0.00182]
[1779863131344,53.63,75598.91,0.66,-4e-05,0.0,0.00179]
[1779863136373,53.63,75595.88,0.66,-4e-05,0.0,0.00183]
[1779863141409,53.63,75605.79,0.66,-4e-05,0.0,0.0017]
[1779863146444,53.63,75609.74,0.66,-4e-05,0.0,0.00166]
[1779863151480,53.63,75609.72,0.66,-4e-05,0.0,0.00166]
[1779863156515,53.63,75613.63,0.66,-4e-05,0.0,0.00161]
[1779863166544,53.63,75613.97,0.66,-4e-05,0.0,0.00161]
[1779863171619,53.63,75611.91,0.66,-4e-05,0.0,0.00163]
[1779863176654,53.63,75607.14,0.66,-4e-05,0.0,0.00169]
[1779863181689,53.63,75609.82,0.66,-4e-05,0.0,0.00166]
[1779863186726,53.63,75611.05,0.66,-4e-05,0.0,0.00164]
[1779863191761,53.63,75609.5,0.66,-4e-05,0.0,0.00152]
[1779863196796,53.63,75608.85,0.66,-4e-05,0.0,0.00152]
[1779863201830,53.63,75605.8,0.66,-4e-05,0.0,0.00156]
[1779863206864,53.63,75606.17,0.66,-4e-05,0.0,0.00156]
[1779863211865,53.63,75606.4,0.66,-4e-05,0.0,0.00155]
[1779863216934,53.63,75605.68,0.66,-4e-05,0.0,0.00156]
[1779863221969,53.63,75607.61,0.66,-4e-05,0.0,0.00154]
[1779863227005,53.63,75610.4,0.66,-4e-05,0.0,0.00151]
[1779863232012,53.63,75606.92,0.66,-4e-05,0.0,0.00155]
[1779863237075,53.63,75611.97,0.66,-4e-05,0.0,0.00149]
[1779863242110,53.63,75612.04,0.66,-4e-05,0.0,0.00149]
[1779863247148,53.63,75611.43,0.66,-4e-05,0.0,0.0015]
[1779863251176,53.63,75611.51,0.66,-3e-05,0.0,0.00137]
[1779863256212,53.63,75611.63,0.66,-3e-05,0.0,0.00136]
[1779863261250,53.63,75610.54,0.66,-3e-05,0.0,0.00138]
[1779863266285,53.63,75612.06,0.66,-3e-05,0.0,0.00136]
[1779863271319,53.63,75611.34,0.66,-3e-05,0.0,0.00137]
[1779863277361,53.63,75610.87,0.66,-3e-05,0.0,0.00137]
[1779863282397,53.63,75612.6,0.66,-3e-05,0.0,0.00135]
[1779863287432,53.63,75610.49,0.66,-3e-05,0.0,0.00138]
[1779863292472,53.63,75610.41,0.66,-3e-05,0.0,0.00138]
[1779863300523,53.63,75610.11,0.66,-3e-05,0.0,0.00138]
[1779863305557,53.63,75609.54,0.66,-3e-05,0.0,0.00139]
[1779863311601,53.63,75609.48,0.66,-3e-05,0.0,0.00126]
[1779863316636,53.63,75609.09,0.66,-3e-05,0.0,0.00127]
[1779863321672,53.63,75609.69,0.66,-3e-05,0.0,0.00126]
[1779863328724,53.63,75610.08,0.66,-3e-05,0.0,0.00126]
[1779863333757,53.63,75610.29,0.66,-3e-05,0.0,0.00126]
[1779863338793,53.63,75627.72,0.66,-3e-05,0.0,0.0011]
[1779863343827,53.63,75629.91,0.66,-3e-05,0.0,0.00108]
[1779863351884,53.63,75629.3,0.66,-3e-05,0.0,0.00109]
[1779863356918,53.63,75629.36,0.66,-3e-05,0.0,0.00109]
[1779863361955,53.63,75628.73,0.66,-3e-05,0.0,0.00109]
[1779863366990,53.63,75628.34,0.66,-3e-05,0.0,0.0011]
[1779863371017,53.63,75628.42,0.66,-2e-05,0.0,0.00099]
[1779863378066,53.63,75626.46,0.66,-2e-05,0.0,0.00101]
[1779863383101,53.63,75626.17,0.66,-2e-05,0.0,0.00101]
[1779863388135,53.63,75624.09,0.66,-2e-05,0.0,0.00103]
[1779863395187,53.63,75624.82,0.66,-2e-05,0.0,0.00102]
[1779863400223,53.63,75621.81,0.66,-2e-05,0.0,0.00105]
[1779863406268,53.63,75622.98,0.66,-2e-05,0.0,0.00104]
[1779863411301,53.63,75622.74,0.66,-2e-05,0.0,0.00104]
[1779863416335,53.63,75623.0,0.66,-2e-05,0.0,0.00104]
[1779863421371,53.63,75626.95,0.66,-2e-05,0.0,0.00101]
[1779863426405,53.63,75627.27,0.66,-2e-05,0.0,0.001]
[1779863431441,53.63,75637.18,0.66,-2e-05,0.0,0.00084]
[1779863436476,53.63,75647.37,0.66,-2e-05,0.0,0.00078]
[1779863441512,53.63,75652.83,0.66,-2e-05,0.0,0.00075]
[1779863446546,53.63,75653.99,0.66,-2e-05,0.0,0.00074]
[1779863451582,53.63,75652.0,0.66,-2e-05,0.0,0.00075]
[1779863456617,53.63,75662.33,0.66,-2e-05,0.0,0.00069]
[1779863462658,53.63,75675.92,0.66,-1e-05,0.0,0.00062]
[1779863467693,53.63,75682.02,0.66,-1e-05,0.0,0.00059]
[1779863472727,53.63,75683.98,0.66,-1e-05,0.0,0.00058]
[1779863477763,53.63,75684.92,0.66,-1e-05,0.0,0.00058]
[1779863482800,53.63,75679.87,0.66,-1e-05,0.0,0.0006]
[1779863485820,53.63,75661.31,0.66,-2e-05,0.0,0.0007]
[1779863490856,53.63,75657.47,0.66,-2e-05,0.0,0.00072]
[1779863491863,53.63,75658.12,0.66,-1e-05,0.0,0.00064]
[1779863496899,53.63,75658.41,0.66,-1e-05,0.0,0.00064]
[1779863501934,53.63,75656.94,0.66,-2e-05,0.0,0.00065]
[1779863506969,53.63,75658.15,0.66,-1e-05,0.0,0.00064]
[1779863512014,53.63,75657.96,0.66,-2e-05,0.0,0.00065]
[1779863517039,53.63,75658.04,0.66,-2e-05,0.0,0.00065]
[1779863522073,53.63,75653.06,0.66,-2e-05,0.0,0.00067]
[1779863527109,53.63,75645.12,0.66,-2e-05,0.0,0.00071]
[1779863532145,53.63,75642.01,0.66,-2e-05,0.0,0.00073]
[1779863537179,53.63,75637.06,0.66,-2e-05,0.0,0.00076]
[1779863544184,53.63,75636.6,0.66,-2e-05,0.0,0.00076]
[1779863549264,53.63,75627.99,0.66,-2e-05,0.0,0.00082]
[1779863552285,53.63,75627.73,0.66,-2e-05,0.0,0.00074]
[1779863557320,53.63,75626.66,0.66,-2e-05,0.0,0.00075]
[1779863562355,53.63,75625.26,0.66,-2e-05,0.0,0.00075]
[1779863567391,53.63,75625.38,0.66,-2e-05,0.0,0.00075]
[1779863572427,53.63,75624.2,0.66,-2e-05,0.0,0.00076]
[1779863577463,53.63,75623.9,0.66,-2e-05,0.0,0.00076]
[1779863582495,53.63,75626.11,0.66,-2e-05,0.0,0.00075]
[1779863587530,53.63,75627.79,0.66,-2e-05,0.0,0.00074]
[1779863592566,53.63,75630.41,0.66,-2e-05,0.0,0.00072]
[1779863597601,53.63,75640.66,0.66,-2e-05,0.0,0.00067]
[1779863603642,53.63,75641.43,0.66,-2e-05,0.0,0.00066]
[1779863608677,53.63,75644.17,0.66,-2e-05,0.0,0.00065]
[1779863611699,53.63,75643.99,0.66,-1e-05,0.0,0.00058]
[1779863617740,53.63,75643.52,0.66,-1e-05,0.0,0.00059]
[1779863622778,53.63,75642.15,0.66,-1e-05,0.0,0.00059]
[1779863627812,53.63,75644.37,0.66,-1e-05,0.0,0.00058]
[1779863632847,53.63,75636.42,0.66,-1e-05,0.0,0.00062]
[1779863637882,53.63,75641.12,0.66,-1e-05,0.0,0.0006]
[1779863642939,53.63,75638.67,0.66,-1e-05,0.0,0.00061]
[1779863647957,53.63,75634.38,0.66,-1e-05,0.0,0.00063]
[1779863653999,53.63,75635.41,0.66,-1e-05,0.0,0.00063]
[1779863659035,53.63,75622.91,0.66,-2e-05,0.0,0.00069]
[1779863664069,53.63,75622.32,0.66,-2e-05,0.0,0.00069]
[1779863669104,53.63,75621.14,0.66,-2e-05,0.0,0.0007]
[1779863671119,53.63,75620.46,0.66,-2e-05,0.0,0.00063]
[1779863676154,53.63,75619.82,0.66,-2e-05,0.0,0.00064]
[1779863681188,53.63,75619.98,0.66,-2e-05,0.0,0.00064]
[1779863686224,53.63,75622.23,0.66,-1e-05,0.0,0.00062]
[1779863691259,53.63,75613.37,0.66,-2e-05,0.0,0.00067]
[1779863696294,53.63,75610.78,0.66,-2e-05,0.0,0.00068]
[1779863701328,53.63,75610.27,0.66,-2e-05,0.0,0.00069]
[1779863706363,53.63,75626.84,0.66,-1e-05,0.0,0.0006]
[1779863711399,53.63,75623.34,0.66,-1e-05,0.0,0.00062]
[1779863716434,53.63,75615.74,0.66,-2e-05,0.0,0.00066]
[1779863721469,53.63,75616.48,0.66,-2e-05,0.0,0.00065]
[1779863726504,53.63,75617.7,0.66,-2e-05,0.0,0.00065]
[1779863731539,53.63,75617.88,0.66,-1e-05,0.0,0.00058]
[1779863736575,53.63,75621.74,0.66,-1e-05,0.0,0.00056]
[1779863741609,53.63,75623.57,0.66,-1e-05,0.0,0.00055]
[1779863746644,53.63,75621.6,0.66,-1e-05,0.0,0.00056]
[1779863752686,53.63,75609.57,0.66,-1e-05,0.0,0.00062]
[1779863757721,53.63,75609.48,0.66,-1e-05,0.0,0.00062]
[1779863762774,53.63,75606.01,0.66,-2e-05,0.0,0.00064]
[1779863767806,53.63,75609.47,0.66,-1e-05,0.0,0.00062]
[1779863772848,53.63,75624.05,0.66,-1e-05,0.0,0.00055]
[1779863779896,53.63,75623.89,0.66,-1e-05,0.0,0.00055]
[1779863784932,53.63,75623.29,0.66,-1e-05,0.0,0.00055]
[1779863789966,53.63,75622.94,0.66,-1e-05,0.0,0.00056]
[1779863791980,53.63,75623.07,0.66,-1e-05,0.0,0.0005]
[1779863800036,53.63,75622.97,0.66,-1e-05,0.0,0.0005]
[1779863802050,53.63,75641.33,0.66,-1e-05,0.0,0.00043]
[1779863807085,53.63,75652.71,0.66,-1e-05,0.0,0.00039]
[1779863812121,53.63,75651.53,0.66,-1e-05,0.0,0.00039]
[1779863820177,53.63,75655.34,0.66,-1e-05,0.0,0.00038]
[1779863825211,53.63,75651.98,0.66,-1e-05,0.0,0.00039]
[1779863830248,53.63,75649.56,0.66,-1e-05,0.0,0.0004]
[1779863835285,53.63,75648.05,0.66,-1e-05,0.0,0.0004]
[1779863840320,53.63,75660.23,0.66,-1e-05,0.0,0.00036]
[1779863845355,53.63,75663.19,0.66,-1e-05,0.0,0.00036]
[1779863850388,53.63,75668.51,0.66,-1e-05,0.0,0.00034]
[1779863851398,53.63,75667.48,0.66,-1e-05,0.0,0.0003]
[1779863856432,53.63,75669.05,0.66,-1e-05,0.0,0.0003]
[1779863861467,53.63,75672.21,0.66,-1e-05,0.0,0.00029]
[1779863866502,53.63,75672.71,0.66,-1e-05,0.0,0.00029]
[1779863871537,53.63,75673.89,0.66,-1e-05,0.0,0.00029]
[1779863876571,53.63,75673.8,0.66,-1e-05,0.0,0.00029]
[1779863881609,53.63,75674.55,0.66,-1e-05,0.0,0.00029]
[1779863886642,53.63,75673.14,0.66,-1e-05,0.0,0.00029]
[1779863891677,53.63,75672.71,0.66,-1e-05,0.0,0.00029]
[1779863896715,53.63,75676.01,0.66,-1e-05,0.0,0.00028]
[1779863901749,53.63,75671.47,0.66,-1e-05,0.0,0.00029]
[1779863906784,53.63,75659.39,0.66,-1e-05,0.0,0.00033]
[1779863911819,53.63,75659.73,0.66,-1e-05,0.0,0.00029]
[1779863916859,53.63,75665.85,0.66,-1e-05,0.0,0.00027]
[1779863921897,53.63,75660.37,0.66,-1e-05,0.0,0.00029]
[1779863926912,53.63,75661.03,0.66,-1e-05,0.0,0.00028]
[1779863931964,53.63,75662.93,0.66,-1e-05,0.0,0.00028]
[1779863936999,53.63,75663.45,0.66,-1e-05,0.0,0.00028]
[1779863942043,53.63,75656.36,0.66,-1e-05,0.0,0.0003]
[1779863947078,53.63,75657.01,0.66,-1e-05,0.0,0.00029]
[1779863952117,53.63,75655.66,0.66,-1e-05,0.0,0.0003]
[1779863957152,53.63,75654.95,0.66,-1e-05,0.0,0.0003]
[1779863962190,53.63,75655.04,0.66,-1e-05,0.0,0.0003]
[1779863967222,53.63,75653.3,0.66,-1e-05,0.0,0.0003]
[1779863971249,53.63,75653.01,0.66,-1e-05,0.0,0.00027]
[1779863977292,53.63,75654.28,0.66,-1e-05,0.0,0.00027]
[1779863982327,53.63,75655.3,0.66,-1e-05,0.0,0.00026]
[1779863987361,53.63,75653.57,0.66,-1e-05,0.0,0.00027]
[1779863992397,53.63,75653.57,0.66,-1e-05,0.0,0.00027]
[1779863997434,53.63,75652.78,0.66,-1e-05,0.0,0.00027]
[1779864002467,53.63,75652.23,0.66,-1e-05,0.0,0.00027]
[1779864007501,53.63,75651.91,0.66,-1e-05,0.0,0.00027]
[1779864012537,53.63,75653.27,0.66,-1e-05,0.0,0.00027]
[1779864017572,53.63,75653.18,0.66,-1e-05,0.0,0.00027]
[1779864022608,53.63,75652.88,0.66,-1e-05,0.0,0.00027]
[1779864027643,53.63,75659.44,0.66,-1e-05,0.0,0.00025]
[1779864031671,53.63,75659.25,0.66,-1e-05,0.0,0.00022]
[1779864036706,53.63,75660.31,0.66,-1e-05,0.0,0.00022]
[1779864042749,53.63,75659.78,0.66,-1e-05,0.0,0.00022]
[1779864047766,53.63,75659.21,0.66,-1e-05,0.0,0.00022]
[1779864052818,53.63,75661.64,0.66,-1e-05,0.0,0.00022]
[1779864057853,53.63,75662.68,0.66,-1e-05,0.0,0.00022]
[1779864062888,53.63,75663.1,0.66,-1e-05,0.0,0.00022]
[1779864067922,53.63,75665.76,0.66,0.0,0.0,0.00021]
[1779864073964,53.63,75665.11,0.66,0.0,0.0,0.00021]
[1779864078999,53.63,75667.15,0.66,0.0,0.0,0.00021]
[1779864084035,53.63,75666.9,0.66,0.0,0.0,0.00021]
[1779864089071,53.63,75668.12,0.66,0.0,0.0,0.00021]
[1779864091085,53.63,75668.07,0.66,0.0,0.0,0.00018]
[1779864096121,53.63,75671.83,0.66,0.0,0.0,0.00018]
[1779864101159,53.63,75673.1,0.66,0.0,0.0,0.00017]
[1779864106192,53.63,75675.43,0.66,0.0,0.0,0.00017]
[1779864111230,53.63,75673.98,0.66,0.0,0.0,0.00017]
[1779864117269,53.63,75674.27,0.66,0.0,0.0,0.00017]
[1779864123310,53.63,75674.12,0.66,0.0,0.0,0.00017]
[1779864128346,53.63,75672.93,0.66,0.0,0.0,0.00017]
[1779864133382,53.63,75668.46,0.66,0.0,0.0,0.00018]
[1779864138417,53.63,75669.02,0.66,0.0,0.0,0.00018]
[1779864143452,53.63,75670.15,0.66,0.0,0.0,0.00018]
[1779864148487,53.63,75679.46,0.66,0.0,0.0,0.00016]
[1779864151507,53.63,75680.48,0.66,0.0,0.0,0.00014]
[1779864156542,53.63,75682.67,0.66,0.0,0.0,0.00014]
[1779864161578,53.63,75681.71,0.66,0.0,0.0,0.00014]
[1779864166616,53.63,75683.1,0.66,0.0,0.0,0.00014]
[1779864171650,53.63,75683.28,0.66,0.0,0.0,0.00014]
[1779864178678,53.63,75683.93,0.66,0.0,0.0,0.00014]
[1779864183733,53.63,75687.27,0.66,0.0,0.0,0.00013]
[1779864188769,53.63,75688.99,0.66,0.0,0.0,0.00013]
[1779864193804,53.63,75689.58,0.66,0.0,0.0,0.00013]
[1779864198838,53.63,75690.49,0.66,0.0,0.0,0.00013]
[1779864203873,53.63,75690.76,0.66,0.0,0.0,0.00013]
[1779864208908,53.63,75691.22,0.66,0.0,0.0,0.00013]
[1779864211929,53.63,75691.56,0.66,0.0,0.0,0.00011]
[1779864216964,53.63,75693.15,0.66,0.0,0.0,0.00011]
[1779864222000,53.63,75693.24,0.66,0.0,0.0,0.00011]
[1779864228044,53.63,75694.13,0.66,0.0,0.0,0.00011]
[1779864233079,53.63,75691.96,0.66,0.0,0.0,0.00011]
[1779864238114,53.63,75690.83,0.66,0.0,0.0,0.00011]
[1779864243148,53.63,75692.55,0.66,0.0,0.0,0.00011]
[1779864249177,53.63,75693.1,0.66,0.0,0.0,0.00011]
[1779864254226,53.63,75694.1,0.66,0.0,0.0,0.00011]
[1779864259261,53.63,75695.06,0.66,0.0,0.0,0.00011]
[1779864264297,53.63,75698.72,0.66,0.0,0.0,0.0001]
[1779864269330,53.63,75698.29,0.66,0.0,0.0,0.0001]
[1779864272351,53.63,75698.4,0.66,0.0,0.0,9e-05]
[1779864277387,53.63,75699.72,0.66,0.0,0.0,9e-05]
[1779864285443,53.63,75699.85,0.66,0.0,0.0,9e-05]
[1779864290479,53.63,75705.81,0.66,0.0,0.0,8e-05]
[1779864295514,53.63,75709.03,0.66,0.0,0.0,8e-05]
[1779864300551,53.63,75708.52,0.66,0.0,0.0,8e-05]
[1779864305586,53.63,75706.87,0.66,0.0,0.0,8e-05]
[1779864310619,53.63,75699.19,0.66,0.0,0.0,9e-05]
[1779864315655,53.63,75709.03,0.66,0.0,0.0,8e-05]
[1779864320690,53.63,75709.6,0.66,0.0,0.0,8e-05]
[1779864325725,53.63,75709.42,0.66,0.0,0.0,8e-05]
[1779864330759,53.63,75710.36,0.66,0.0,0.0,8e-05]
[1779864331767,53.63,75710.22,0.66,0.0,0.0,7e-05]
[1779864336801,53.63,75706.5,0.66,0.0,0.0,7e-05]
[1779864341837,53.63,75713.25,0.66,0.0,0.0,7e-05]
[1779864346873,53.63,75715.59,0.66,0.0,0.0,7e-05]
[1779864351908,53.63,75715.21,0.66,0.0,0.0,7e-05]
[1779864356943,53.63,75717.48,0.66,0.0,0.0,6e-05]
[1779864362985,53.63,75717.04,0.66,0.0,0.0,6e-05]
[1779864368021,53.63,75729.37,0.66,0.0,0.0,6e-05]
[1779864374063,53.63,75730.5,0.66,0.0,0.0,6e-05]
[1779864379098,53.63,75734.93,0.66,0.0,0.0,5e-05]
[1779864385141,53.63,75737.6,0.66,0.0,0.0,5e-05]
[1779864390163,53.63,75739.58,0.66,0.0,0.0,5e-05]
[1779864391182,53.63,75739.58,0.66,0.0,0.0,4e-05]
[1779864396226,53.63,75744.25,0.66,0.0,0.0,4e-05]
[1779864401260,53.63,75749.26,0.66,0.0,0.0,4e-05]
[1779864406294,53.63,75760.11,0.66,0.0,0.0,4e-05]
[1779864411329,53.63,75764.03,0.66,0.0,0.0,3e-05]
[1779864416366,53.63,75765.82,0.66,0.0,0.0,3e-05]
[1779864421399,53.63,75770.32,0.66,0.0,0.0,3e-05]
[1779864426434,53.63,75771.99,0.66,0.0,0.0,3e-05]
[1779864431471,53.63,75771.4,0.66,0.0,0.0,3e-05]
[1779864436506,53.63,75771.86,0.66,0.0,0.0,3e-05]
[1779864441540,53.63,75773.52,0.66,0.0,0.0,3e-05]
[1779864446576,53.63,75773.15,0.66,0.0,0.0,3e-05]
[1779864451613,53.63,75774.17,0.66,0.0,0.0,3e-05]
[1779864456648,53.63,75773.83,0.66,0.0,0.0,3e-05]
[1779864461685,53.63,75772.82,0.66,0.0,0.0,3e-05]
[1779864466720,53.63,75774.21,0.66,0.0,0.0,3e-05]
[1779864471753,53.63,75780.91,0.66,0.0,0.0,2e-05]
[1779864476789,53.63,75779.87,0.66,0.0,0.0,3e-05]
[1779864481823,53.63,75774.85,0.66,0.0,0.0,3e-05]
[1779864486860,53.63,75767.67,0.66,0.0,0.0,3e-05]
[1779864491897,53.63,75768.96,0.66,0.0,0.0,3e-05]
[1779864496930,53.63,75767.77,0.66,0.0,0.0,3e-05]
[1779864501965,53.63,75767.64,0.66,0.0,0.0,3e-05]
[1779864508011,53.63,75769.86,0.66,0.0,0.0,3e-05]
[1779864511028,53.63,75768.79,0.66,0.0,0.0,2e-05]
[1779864516064,53.63,75770.13,0.66,0.0,0.0,2e-05]
[1779864521080,53.63,75770.76,0.66,0.0,0.0,2e-05]
[1779864526135,53.63,75771.63,0.66,0.0,0.0,2e-05]
[1779864531173,53.63,75771.52,0.66,0.0,0.0,2e-05]
[1779864536208,53.63,75762.98,0.66,0.0,0.0,3e-05]
[1779864541243,53.63,75761.61,0.66,0.0,0.0,3e-05]
[1779864546278,53.63,75758.76,0.66,0.0,0.0,3e-05]
[1779864551313,53.63,75764.56,0.66,0.0,0.0,2e-05]
[1779864556347,53.63,75766.06,0.66,0.0,0.0,2e-05]
[1779864561360,53.63,75765.96,0.66,0.0,0.0,2e-05]
[1779864566418,53.63,75763.77,0.66,0.0,0.0,2e-05]
[1779864571454,53.63,75763.24,0.66,0.0,0.0,2e-05]
[1779864576487,53.63,75762.58,0.66,0.0,0.0,2e-05]
[1779864581522,53.63,75762.34,0.66,0.0,0.0,2e-05]
[1779864586558,53.63,75762.49,0.66,0.0,0.0,2e-05]
[1779864591593,53.63,75764.76,0.66,0.0,0.0,2e-05]
[1779864596628,53.63,75763.9,0.66,0.0,0.0,2e-05]
[1779864601668,53.63,75763.43,0.66,0.0,0.0,2e-05]
[1779864607705,53.63,75763.95,0.66,0.0,0.0,2e-05]
[1779864612740,53.63,75762.63,0.66,0.0,0.0,2e-05]
[1779864617775,53.63,75764.25,0.66,0.0,0.0,2e-05]
[1779864624824,53.63,75763.89,0.66,0.0,0.0,2e-05]
[1779864629860,53.63,75761.63,0.66,0.0,0.0,2e-05]
[1779864631874,53.63,75761.24,0.66,0.0,0.0,2e-05]
[1779864637916,53.63,75761.98,0.66,0.0,0.0,2e-05]
[1779864642951,53.63,75761.69,0.66,0.0,0.0,2e-05]
[1779864647988,53.63,75761.03,0.66,0.0,0.0,2e-05]
[1779864656044,53.63,75760.37,0.66,0.0,0.0,2e-05]
[1779864661078,53.63,75764.31,0.66,0.0,0.0,2e-05]
[1779864667120,53.63,75763.01,0.66,0.0,0.0,2e-05]
[1779864672156,53.63,75765.18,0.66,0.0,0.0,2e-05]
[1779864677191,53.63,75763.9,0.66,0.0,0.0,2e-05]
[1779864682226,53.63,75764.93,0.66,0.0,0.0,2e-05]
[1779864688267,53.63,75764.47,0.66,0.0,0.0,2e-05]
[1779864691289,53.63,75763.44,0.66,0.0,0.0,1e-05]
[1779864696324,53.63,75763.27,0.66,0.0,0.0,1e-05]
[1779864701359,53.63,75763.04,0.66,0.0,0.0,1e-05]
[1779864706393,53.63,75762.94,0.66,0.0,0.0,1e-05]
[1779864711428,53.63,75766.3,0.66,0.0,0.0,1e-05]
[1779864716484,53.63,75781.15,0.66,0.0,0.0,1e-05]
[1779864721518,53.63,75790.43,0.66,0.0,0.0,1e-05]
[1779864729542,53.63,75789.77,0.66,0.0,0.0,1e-05]
[1779864734611,53.63,75790.16,0.66,0.0,0.0,1e-05]
[1779864739612,53.63,75790.26,0.66,0.0,0.0,1e-05]
[1779864744681,53.63,75787.62,0.66,0.0,0.0,1e-05]
[1779864749715,53.63,75784.74,0.66,0.0,0.0,1e-05]
[1779864751730,53.63,75784.72,0.66,0.0,0.0,1e-05]
[1779864758779,53.63,75786.99,0.66,0.0,0.0,1e-05]
[1779864763814,53.63,75787.81,0.66,0.0,0.0,1e-05]
[1779864768849,53.63,75788.31,0.66,0.0,0.0,1e-05]
[1779864773885,53.63,75788.33,0.66,0.0,0.0,1e-05]
[1779864778919,53.63,75788.6,0.66,0.0,0.0,1e-05]
[1779864783955,53.63,75793.92,0.66,0.0,0.0,1e-05]
[1779864788989,53.63,75794.92,0.66,0.0,0.0,1e-05]
[1779864794029,53.63,75794.76,0.66,0.0,0.0,1e-05]
[1779864799062,53.63,75790.28,0.66,0.0,0.0,1e-05]
[1779864804108,53.63,75786.29,0.66,0.0,0.0,1e-05]
[1779864810149,53.63,75785.31,0.66,0.0,0.0,1e-05]
[1779864811155,53.63,75786.58,0.66,0.0,0.0,1e-05]
[1779864817199,53.63,75788.2,0.66,0.0,0.0,1e-05]
[1779864820221,53.63,75766.57,0.66,0.0,0.0,1e-05]
[1779864825256,53.63,75761.64,0.66,0.0,0.0,1e-05]
[1779864830291,53.63,75761.93,0.66,0.0,0.0,1e-05]
[1779864835328,53.63,75755.95,0.66,0.0,0.0,1e-05]
[1779864840362,53.63,75756.22,0.66,0.0,0.0,1e-05]
[1779864845396,53.63,75758.06,0.66,0.0,0.0,1e-05]
[1779864850432,53.63,75759.06,0.66,0.0,0.0,1e-05]
[1779864855468,53.63,75759.55,0.66,0.0,0.0,1e-05]
[1779864860502,53.63,75750.5,0.66,0.0,0.0,1e-05]
[1779864865538,53.63,75749.11,0.66,0.0,0.0,1e-05]
[1779864870573,53.63,75750.32,0.66,0.0,0.0,1e-05]
[1779864871579,53.63,75751.23,0.66,0.0,0.0,1e-05]
[1779864876617,53.63,75753.23,0.66,0.0,0.0,1e-05]
[1779864881649,53.63,75758.01,0.66,0.0,0.0,1e-05]
[1779864886685,53.63,75767.1,0.66,0.0,0.0,1e-05]
[1779864891720,53.63,75767.47,0.66,0.0,0.0,1e-05]
[1779864897766,53.63,75766.09,0.66,0.0,0.0,1e-05]
[1779864902801,53.63,75765.99,0.66,0.0,0.0,1e-05]
[1779864908844,53.63,75765.37,0.66,0.0,0.0,1e-05]
[1779864913880,53.63,75765.78,0.66,0.0,0.0,1e-05]
[1779864918914,53.63,75777.08,0.66,0.0,0.0,1e-05]
[1779864923949,53.63,75779.45,0.66,0.0,0.0,1e-05]
[1779864928985,53.63,75775.01,0.66,0.0,0.0,1e-05]
[1779864931006,53.63,75774.36,0.66,0.0,0.0,1e-05]
[1779864936048,53.63,75766.83,0.66,0.0,0.0,1e-05]
[1779864942091,53.63,75766.85,0.66,0.0,0.0,1e-05]
[1779864947126,53.63,75753.84,0.66,0.0,0.0,1e-05]
[1779864953170,53.63,75754.41,0.66,0.0,0.0,1e-05]
[1779864958204,53.63,75757.25,0.66,0.0,0.0,1e-05]
[1779864963241,53.63,75748.67,0.66,0.0,0.0,1e-05]
[1779864971301,53.63,75751.53,0.66,0.0,0.0,1e-05]
[1779864976329,53.63,75746.83,0.66,0.0,0.0,1e-05]
[1779864981364,53.63,75748.23,0.66,0.0,0.0,1e-05]
[1779864986400,53.63,75748.98,0.66,0.0,0.0,1e-05]
[1779864991435,53.63,75749.11,0.66,0.0,0.0,1e-05]
[1779864997477,53.63,75749.69,0.66,0.0,0.0,1e-05]
[1779865002512,53.63,75749.75,0.66,0.0,0.0,1e-05]
[1779865008554,53.63,75749.48,0.66,0.0,0.0,1e-05]
[1779865013590,53.63,75749.21,0.66,0.0,0.0,1e-05]
[1779865018624,53.63,75746.88,0.66,0.0,0.0,1e-05]
[1779865023660,53.63,75747.51,0.66,0.0,0.0,1e-05]
[1779865028695,53.63,75748.63,0.66,0.0,0.0,1e-05]
[1779865033730,53.63,75749.16,0.66,0.0,0.0,1e-05]
[1779865038764,53.63,75743.73,0.66,0.0,0.0,1e-05]
[1779865043799,53.63,75743.6,0.66,0.0,0.0,1e-05]
[1779865048834,53.63,75744.52,0.66,0.0,0.0,1e-05]
[1779865051855,53.63,75745.11,0.66,0.0,0.0,1e-05]
[1779865056890,53.63,75740.6,0.66,0.0,0.0,1e-05]
[1779865061929,53.63,75741.36,0.66,0.0,0.0,1e-05]
[1779865066965,53.63,75742.58,0.66,0.0,0.0,1e-05]
[1779865071999,53.63,75744.15,0.66,0.0,0.0,1e-05]
[1779865077034,53.63,75745.15,0.66,0.0,0.0,1e-05]
[1779865082071,53.63,75745.63,0.66,0.0,0.0,1e-05]
[1779865087107,53.63,75749.7,0.66,0.0,0.0,0.0]
[1779865092148,53.63,75750.58,0.66,0.0,0.0,0.0]
[1779865097179,53.63,75751.44,0.66,0.0,0.0,0.0]
[1779865102213,53.63,75752.94,0.66,0.0,0.0,0.0]
[1779865107249,53.63,75751.87,0.66,0.0,0.0,0.0]
[1779865112247,53.63,75751.92,0.66,0.0,0.0,0.0]
[1779865117319,53.63,75751.96,0.66,0.0,0.0,0.0]
[1779865122353,53.63,75750.98,0.66,0.0,0.0,0.0]
[1779865127388,53.63,75752.29,0.66,0.0,0.0,0.0]
[1779865132425,53.63,75756.44,0.66,0.0,0.0,0.0]
[1779865137459,53.63,75755.87,0.66,0.0,0.0,0.0]
[1779865142497,53.63,75755.7,0.66,0.0,0.0,0.0]
[1779865150551,53.63,75754.92,0.66,0.0,0.0,0.0]
[1779865155585,53.63,75753.85,0.66,0.0,0.0,0.0]
[1779865161628,53.63,75755.17,0.66,0.0,0.0,0.0]
[1779865166662,53.63,75755.75,0.66,0.0,0.0,0.0]
[1779865171698,53.63,75755.14,0.66,0.0,0.0,0.0]
[1779865179754,53.63,75754.7,0.66,0.0,0.0,0.0]
[1779865184789,53.63,75753.5,0.66,0.0,0.0,0.0]
[1779865189823,53.63,75753.17,0.66,0.0,0.0,0.0]
[1779865194859,53.63,75754.47,0.66,0.0,0.0,0.0]
[1779865200902,53.63,75752.86,0.66,0.0,0.0,0.0]
[1779865205937,53.63,75753.36,0.66,0.0,0.0,0.0]
[1779865210971,53.63,75756.13,0.66,0.0,0.0,0.0]
[1779865216007,53.63,75764.0,0.66,0.0,0.0,0.0]
[1779865221044,53.63,75757.97,0.66,0.0,0.0,0.0]
[1779865226076,53.63,75755.78,0.66,0.0,0.0,0.0]
[1779865231114,53.63,75755.97,0.66,0.0,0.0,0.0]
[1779865236149,53.63,75756.03,0.66,0.0,0.0,0.0]
[1779865242192,53.63,75755.7,0.66,0.0,0.0,0.0]
[1779865247225,53.63,75759.29,0.66,0.0,0.0,0.0]
[1779865252261,53.63,75758.77,0.66,0.0,0.0,0.0]
[1779865257297,53.63,75747.9,0.66,0.0,0.0,0.0]
[1779865262332,53.63,75756.04,0.66,0.0,0.0,0.0]
[1779865267367,53.63,75764.64,0.66,0.0,0.0,0.0]
[1779865272401,53.63,75763.54,0.66,0.0,0.0,0.0]
[1779865279451,53.63,75761.0,0.66,0.0,0.0,0.0]
[1779865284488,53.63,75762.44,0.66,0.0,0.0,0.0]
[1779865290528,53.63,75760.9,0.66,0.0,0.0,0.0]
[1779865291535,53.63,75760.29,0.66,0.0,0.0,0.0]
[1779865296570,53.63,75750.33,0.66,0.0,0.0,0.0]
[1779865301605,53.63,75751.89,0.66,0.0,0.0,0.0]
[1779865306640,53.63,75750.84,0.66,0.0,0.0,0.0]
[1779865311674,53.63,75750.57,0.66,0.0,0.0,0.0]
[1779865316710,53.63,75750.0,0.66,0.0,0.0,0.0]
[1779865321744,53.63,75749.3,0.66,0.0,0.0,0.0]
[1779865326780,53.63,75751.77,0.66,0.0,0.0,0.0]
[1779865331815,53.63,75750.91,0.66,0.0,0.0,0.0]
[1779865336856,53.63,75754.74,0.66,0.0,0.0,0.0]
[1779865341890,53.63,75759.47,0.66,0.0,0.0,0.0]
[1779865346925,53.63,75770.4,0.66,0.0,0.0,0.0]
[1779865351960,53.63,75775.87,0.66,0.0,0.0,0.0]
[1779865356996,53.63,75773.83,0.66,0.0,0.0,0.0]
[1779865362037,53.63,75784.66,0.66,0.0,0.0,0.0]
[1779865367072,53.63,75802.3,0.66,0.0,0.0,0.0]
[1779865372107,53.63,75799.08,0.66,0.0,0.0,0.0]
[1779865377141,53.63,75795.94,0.66,0.0,0.0,0.0]
[1779865382177,53.63,75791.18,0.66,0.0,0.0,0.0]
[1779865387212,53.63,75780.4,0.66,0.0,0.0,0.0]
[1779865392247,53.63,75780.96,0.66,0.0,0.0,0.0]
[1779865397283,53.63,75782.78,0.66,0.0,0.0,0.0]
[1779865402318,53.63,75784.16,0.66,0.0,0.0,0.0]
[1779865410335,53.63,75784.13,0.66,0.0,0.0,0.0]
[1779865412388,53.63,75784.13,0.66,0.0,0.0,0.0]
[1779865417423,53.63,75785.79,0.66,0.0,0.0,0.0]
[1779865422458,53.63,75788.78,0.66,0.0,0.0,0.0]
[1779865427493,53.63,75788.36,0.66,0.0,0.0,0.0]
[1779865432528,53.63,75788.6,0.66,0.0,0.0,0.0]
[1779865437562,53.63,75788.87,0.66,0.0,0.0,0.0]
[1779865442600,53.63,75788.32,0.66,0.0,0.0,0.0]
[1779865447633,53.63,75789.34,0.66,0.0,0.0,0.0]
[1779865454681,53.63,75789.04,0.66,0.0,0.0,0.0]
[1779865459716,53.63,75789.44,0.66,0.0,0.0,0.0]
[1779865464766,53.63,75792.91,0.66,0.0,0.0,0.0]
[1779865469801,53.63,75793.3,0.66,0.0,0.0,0.0]
[1779865471814,53.63,75792.94,0.66,0.0,0.0,0.0]
[1779865476856,53.63,75789.77,0.66,0.0,0.0,0.0]
[1779865481890,53.63,75774.17,0.66,0.0,0.0,0.0]
[1779865486927,53.63,75776.29,0.66,0.0,0.0,0.0]
[1779865491961,53.63,75776.26,0.66,0.0,0.0,0.0]
[1779865498002,53.63,75776.18,0.66,0.0,0.0,0.0]
[1779865503044,53.63,75785.28,0.66,0.0,0.0,0.0]
[1779865508082,53.63,75781.83,0.66,0.0,0.0,0.0]
[1779865513114,53.63,75788.33,0.66,0.0,0.0,0.0]
[1779865518153,53.63,75797.26,0.66,0.0,0.0,0.0]
[1779865523188,53.63,75796.12,0.66,0.0,0.0,0.0]
[1779865528227,53.63,75795.12,0.66,0.0,0.0,0.0]
[1779865533262,53.63,75765.99,0.66,0.0,0.0,0.0]
[1779865538299,53.63,75749.31,0.66,0.0,0.0,0.0]
[1779865543331,53.63,75746.09,0.66,0.0,0.0,0.0]
[1779865548368,53.63,75748.47,0.66,0.0,0.0,0.0]
[1779865553404,53.63,75752.56,0.66,0.0,0.0,0.0]
[1779865558442,53.63,75758.77,0.66,0.0,0.0,0.0]
[1779865563473,53.63,75759.16,0.66,0.0,0.0,0.0]
[1779865568508,53.63,75759.61,0.66,0.0,0.0,0.0]
[1779865573553,53.63,75752.71,0.66,0.0,0.0,0.0]
[1779865578579,53.63,75752.98,0.66,0.0,0.0,0.0]
[1779865583615,53.63,75753.44,0.66,0.0,0.0,0.0]
[1779865588650,53.63,75753.85,0.66,0.0,0.0,0.0]
[1779865591673,53.63,75754.1,0.66,0.0,0.0,0.0]
[1779865596706,53.63,75750.39,0.66,0.0,0.0,0.0]
[1779865601743,53.63,75745.37,0.66,0.0,0.0,0.0]
[1779865606777,53.63,75741.31,0.66,0.0,0.0,0.0]
[1779865611810,53.63,75737.04,0.66,0.0,0.0,0.0]
[1779865616846,53.63,75736.48,0.66,0.0,0.0,0.0]
[1779865621882,53.63,75734.2,0.66,0.0,0.0,0.0]
[1779865626916,53.63,75733.52,0.66,0.0,0.0,0.0]
[1779865631954,53.63,75722.07,0.66,0.0,0.0,0.0]
[1779865636987,53.63,75722.6,0.66,0.0,0.0,0.0]
[1779865642022,53.63,75728.75,0.66,0.0,0.0,0.0]
[1779865647057,53.63,75735.34,0.66,0.0,0.0,0.0]
[1779865651084,53.63,75738.1,0.66,0.0,0.0,0.0]
[1779865658133,53.63,75735.76,0.66,0.0,0.0,0.0]
[1779865663169,53.63,75734.52,0.66,0.0,0.0,0.0]
[1779865671225,53.63,75733.54,0.66,0.0,0.0,0.0]
[1779865676258,53.63,75740.9,0.66,0.0,0.0,0.0]
[1779865681301,53.63,75740.55,0.66,0.0,0.0,0.0]
[1779865686338,53.63,75745.13,0.66,0.0,0.0,0.0]
[1779865691373,53.63,75748.44,0.66,0.0,0.0,0.0]
[1779865696408,53.63,75751.73,0.66,0.0,0.0,0.0]
[1779865701444,53.63,75753.66,0.66,0.0,0.0,0.0]
[1779865706479,53.63,75760.69,0.66,0.0,0.0,0.0]
[1779865711516,53.63,75760.42,0.66,0.0,0.0,0.0]
[1779865716549,53.63,75749.94,0.66,0.0,0.0,0.0]
[1779865721584,53.63,75754.92,0.66,0.0,0.0,0.0]
[1779865727626,53.63,75751.02,0.66,0.0,0.0,0.0]
[1779865732661,53.63,75748.15,0.66,0.0,0.0,0.0]
[1779865737696,53.63,75745.61,0.66,0.0,0.0,0.0]
[1779865742731,53.63,75740.98,0.66,0.0,0.0,0.0]
[1779865747766,53.63,75738.75,0.66,0.0,0.0,0.0]
[1779865753808,53.63,75738.67,0.66,0.0,0.0,0.0]
[1779865758843,53.63,75738.53,0.66,0.0,0.0,0.0]
[1779865764885,53.63,75738.87,0.66,0.0,0.0,0.0]
[1779865769920,53.63,75739.93,0.66,0.0,0.0,0.0]
[1779865771934,53.63,75739.58,0.66,0.0,0.0,0.0]
[1779865776968,53.63,75738.87,0.66,0.0,0.0,0.0]
[1779865782004,53.63,75739.92,0.66,0.0,0.0,0.0]
[1779865787047,53.63,75731.19,0.66,0.0,0.0,0.0]
[1779865792081,53.63,75728.15,0.66,0.0,0.0,0.0]
[1779865797115,53.63,75728.67,0.66,0.0,0.0,0.0]
[1779865802150,53.63,75723.45,0.66,0.0,0.0,0.0]
[1779865807185,53.63,75704.02,0.66,0.0,0.0,0.0]
[1779865812220,53.63,75693.71,0.66,0.0,0.0,0.0]
[1779865817257,53.63,75691.64,0.66,0.0,0.0,0.0]
[1779865822291,53.63,75695.59,0.66,0.0,0.0,0.0]
[1779865827328,53.63,75693.69,0.66,0.0,0.0,0.0]
[1779865831357,53.63,75692.08,0.66,0.0,0.0,0.0]
[1779865836393,53.63,75686.96,0.66,0.0,0.0,0.0]
[1779865841427,53.63,75683.41,0.66,0.0,0.0,0.0]
[1779865846461,53.63,75681.81,0.66,0.0,0.0,0.0]
[1779865851497,53.63,75680.72,0.66,0.0,0.0,0.0]
[1779865856533,53.63,75681.0,0.66,0.0,0.0,0.0]
[1779865861568,53.63,75674.22,0.66,0.0,0.0,0.0]
[1779865866602,53.63,75675.62,0.66,0.0,0.0,0.0]
[1779865873652,53.63,75677.62,0.66,0.0,0.0,0.0]
[1779865878687,53.63,75680.75,0.66,0.0,0.0,0.0]
[1779865883721,53.63,75681.5,0.66,0.0,0.0,0.0]
[1779865888759,53.63,75686.22,0.66,0.0,0.0,0.0]
[1779865891782,53.63,75691.19,0.66,0.0,0.0,0.0]
[1779865897824,53.63,75692.7,0.66,0.0,0.0,0.0]
[1779865902859,53.63,75691.34,0.66,0.0,0.0,0.0]
[1779865907895,53.63,75690.73,0.66,0.0,0.0,0.0]
[1779865912930,53.63,75697.58,0.66,0.0,0.0,0.0]
[1779865917965,53.63,75698.99,0.66,0.0,0.0,0.0]
[1779865923003,53.63,75694.78,0.66,0.0,0.0,0.0]
[1779865928038,53.63,75689.39,0.66,0.0,0.0,0.0]
[1779865933082,53.63,75677.85,0.66,0.0,0.0,0.0]
[1779865938117,53.63,75687.33,0.66,0.0,0.0,0.0]
[1779865944158,53.63,75685.06,0.66,0.0,0.0,0.0]
[1779865949198,53.63,75684.96,0.66,0.0,0.0,0.0]
[1779865952219,53.63,75684.67,0.66,0.0,0.0,0.0]
[1779865957254,53.63,75684.87,0.66,0.0,0.0,0.0]
[1779865962289,53.63,75684.88,0.66,0.0,0.0,0.0]
[1779865968331,53.63,75685.8,0.66,0.0,0.0,0.0]
[1779865973365,53.63,75692.51,0.66,0.0,0.0,0.0]
[1779865979407,53.63,75691.75,0.66,0.0,0.0,0.0]
[1779865984443,53.63,75691.55,0.66,0.0,0.0,0.0]
[1779865990486,53.63,75692.79,0.66,0.0,0.0,0.0]
[1779865995521,53.63,75690.68,0.66,0.0,0.0,0.0]
[1779866000556,53.63,75685.87,0.66,0.0,0.0,0.0]
[1779866005591,53.63,75685.18,0.66,0.0,0.0,0.0]
[1779866010629,53.63,75683.57,0.66,0.0,0.0,0.0]
[1779866011634,53.63,75682.75,0.66,0.0,0.0,0.0]
[1779866016670,53.63,75676.67,0.66,0.0,0.0,0.0]
[1779866021706,53.63,75677.78,0.66,0.0,0.0,0.0]
[1779866026739,53.63,75679.53,0.66,0.0,0.0,0.0]
[1779866031776,53.63,75682.32,0.66,0.0,0.0,0.0]
[1779866036810,53.63,75683.23,0.66,0.0,0.0,0.0]
[1779866041845,53.63,75683.99,0.66,0.0,0.0,0.0]
[1779866046880,53.63,75694.66,0.66,0.0,0.0,0.0]
[1779866051915,53.63,75692.54,0.66,0.0,0.0,0.0]
[1779866061920,53.63,75691.21,0.66,0.0,0.0,0.0]
[1779866068029,53.63,75690.82,0.66,0.0,0.0,0.0]
[1779866072058,53.63,75690.35,0.66,0.0,0.0,0.0]
[1779866077092,53.63,75690.08,0.66,0.0,0.0,0.0]
[1779866082127,53.63,75688.81,0.66,0.0,0.0,0.0]
[1779866087162,53.63,75688.52,0.66,0.0,0.0,0.0]
[1779866093207,53.63,75688.9,0.66,0.0,0.0,0.0]
[1779866099249,53.63,75688.17,0.66,0.0,0.0,0.0]
[1779866104283,53.63,75687.24,0.66,0.0,0.0,0.0]
[1779866109327,53.63,75684.52,0.66,0.0,0.0,0.0]
[1779866114363,53.63,75674.54,0.66,0.0,0.0,0.0]
[1779866119398,53.63,75676.34,0.66,0.0,0.0,0.0]
[1779866124433,53.63,75674.81,0.66,0.0,0.0,0.0]
[1779866129467,53.63,75674.42,0.66,0.0,0.0,0.0]
[1779866132490,53.63,75676.07,0.66,0.0,0.0,0.0]
[1779866137524,53.63,75676.51,0.66,0.0,0.0,0.0]
[1779866144572,53.63,75677.81,0.66,0.0,0.0,0.0]
[1779866149609,53.63,75679.8,0.66,0.0,0.0,0.0]
[1779866154644,53.63,75674.51,0.66,0.0,0.0,0.0]
[1779866159679,53.63,75669.39,0.66,0.0,0.0,0.0]
[1779866164714,53.63,75668.51,0.66,0.0,0.0,0.0]
[1779866169750,53.63,75667.57,0.66,0.0,0.0,0.0]
[1779866174784,53.63,75678.9,0.66,0.0,0.0,0.0]
[1779866179821,53.63,75680.72,0.66,0.0,0.0,0.0]
[1779866185862,53.63,75678.89,0.66,0.0,0.0,0.0]
[1779866190897,53.63,75664.52,0.66,0.0,0.0,0.0]
[1779866191904,53.63,75662.36,0.66,0.0,0.0,0.0]
[1779866196939,53.63,75647.56,0.66,0.0,0.0,0.0]
[1779866201973,53.63,75640.88,0.66,0.0,0.0,0.0]
[1779866207008,53.63,75633.89,0.66,0.0,0.0,0.0]
[1779866212978,53.63,75629.71,0.66,0.0,0.0,0.0]
[1779866218086,53.63,75626.55,0.66,0.0,0.0,0.0]
[1779866223122,53.63,75622.91,0.66,0.0,0.0,0.0]
[1779866231179,53.63,75620.91,0.66,0.0,0.0,0.0]
[1779866236215,53.63,75619.04,0.66,0.0,0.0,0.0]
[1779866241249,53.63,75615.12,0.66,0.0,0.0,0.0]
[1779866249305,53.63,75612.82,0.66,0.0,0.0,0.0]
[1779866251321,53.63,75607.43,0.66,0.0,0.0,0.0]
[1779866257365,53.63,75604.78,0.66,0.0,0.0,0.0]
[1779866262400,53.63,75605.63,0.66,0.0,0.0,0.0]
[1779866267435,53.63,75605.85,0.66,0.0,0.0,0.0]
[1779866273477,53.63,75605.41,0.66,0.0,0.0,0.0]
[1779866278531,53.63,75617.85,0.66,0.0,0.0,0.0]
[1779866283565,53.63,75627.44,0.66,0.0,0.0,0.0]
[1779866288600,53.63,75637.95,0.66,0.0,0.0,0.0]
[1779866293636,53.63,75647.4,0.66,0.0,0.0,0.0]
[1779866299677,53.63,75655.18,0.66,0.0,0.0,0.0]
[1779866304713,53.63,75670.0,0.66,0.0,0.0,0.0]
[1779866309747,53.63,75678.54,0.66,0.0,0.0,0.0]
[1779866311766,53.63,75698.71,0.66,0.0,0.0,0.0]
[1779866316799,53.63,75704.42,0.66,0.0,0.0,0.0]
[1779866321834,53.63,75708.69,0.66,0.0,0.0,0.0]
[1779866326870,53.63,75700.28,0.66,0.0,0.0,0.0]
[1779866331906,53.63,75703.29,0.66,0.0,0.0,0.0]
[1779866336941,53.63,75701.01,0.66,0.0,0.0,0.0]
[1779866341976,53.63,75702.7,0.66,0.0,0.0,0.0]
[1779866347010,53.63,75702.19,0.66,0.0,0.0,0.0]
[1779866352047,53.63,75702.25,0.66,0.0,0.0,0.0]
[1779866357080,53.63,75711.05,0.66,0.0,0.0,0.0]
[1779866362117,53.63,75702.34,0.66,0.0,0.0,0.0]
[1779866368159,53.63,75688.02,0.66,0.0,0.0,0.0]
[1779866373194,53.63,75681.46,0.66,0.0,0.0,0.0]
[1779866378229,53.63,75672.29,0.66,0.0,0.0,0.0]
[1779866383263,53.63,75667.68,0.66,0.0,0.0,0.0]
[1779866388299,53.63,75662.64,0.66,0.0,0.0,0.0]
[1779866393334,53.63,75656.13,0.66,0.0,0.0,0.0]
[1779866398369,53.63,75657.37,0.66,0.0,0.0,0.0]
[1779866403405,53.63,75654.48,0.66,0.0,0.0,0.0]
[1779866408439,53.63,75656.62,0.66,0.0,0.0,0.0]
[1779866414398,53.63,75651.75,0.66,0.0,0.0,0.0]
[1779866419516,53.63,75650.43,0.66,0.0,0.0,0.0]
[1779866424550,53.63,75650.41,0.66,0.0,0.0,0.0]
[1779866429588,53.63,75655.15,0.66,0.0,0.0,0.0]
[1779866431603,53.63,75655.41,0.66,0.0,0.0,0.0]
[1779866438651,53.63,75653.99,0.66,0.0,0.0,0.0]
[1779866444694,53.63,75653.13,0.66,0.0,0.0,0.0]
[1779866449730,53.63,75646.81,0.66,0.0,0.0,0.0]
[1779866454763,53.63,75646.78,0.66,0.0,0.0,0.0]
[1779866459799,53.63,75648.52,0.66,0.0,0.0,0.0]
[1779866464835,53.63,75648.35,0.66,0.0,0.0,0.0]
[1779866469872,53.63,75653.03,0.66,0.0,0.0,0.0]
[1779866474906,53.63,75665.91,0.66,0.0,0.0,0.0]
[1779866479942,53.63,75676.08,0.66,0.0,0.0,0.0]
[1779866484976,53.63,75686.86,0.66,0.0,0.0,0.0]
[1779866490011,53.63,75694.16,0.66,0.0,0.0,0.0]
[1779866492025,53.63,75695.49,0.66,0.0,0.0,0.0]
[1779866497061,53.63,75703.39,0.66,0.0,0.0,0.0]
[1779866502096,53.63,75707.73,0.66,0.0,0.0,0.0]
[1779866507132,53.63,75711.71,0.66,0.0,0.0,0.0]
[1779866512165,53.63,75699.44,0.66,0.0,0.0,0.0]
[1779866517200,53.63,75700.96,0.66,0.0,0.0,0.0]
[1779866522237,53.63,75697.73,0.66,0.0,0.0,0.0]
[1779866527272,53.63,75695.09,0.66,0.0,0.0,0.0]
[1779866532307,53.63,75683.9,0.66,0.0,0.0,0.0]
[1779866537341,53.63,75679.62,0.66,0.0,0.0,0.0]
[1779866542377,53.63,75681.87,0.66,0.0,0.0,0.0]
[1779866547412,53.63,75686.67,0.66,0.0,0.0,0.0]
[1779866554460,53.63,75686.79,0.66,0.0,0.0,0.0]
[1779866559497,53.63,75687.13,0.66,0.0,0.0,0.0]
[1779866564530,53.63,75700.34,0.66,0.0,0.0,0.0]
[1779866568560,53.63,75729.37,0.66,0.0,0.0,0.0]
[1779866573594,53.63,75734.99,0.66,0.0,0.0,0.0]
[1779866578629,53.63,75736.98,0.66,0.0,0.0,0.0]
[1779866583665,53.63,75733.93,0.66,0.0,0.0,0.0]
[1779866588699,53.63,75742.56,0.66,0.0,0.0,0.0]
[1779866593734,53.63,75747.83,0.66,0.0,0.0,0.0]
[1779866598770,53.63,75747.9,0.66,0.0,0.0,0.0]
[1779866603808,53.63,75750.73,0.66,0.0,0.0,0.0]
[1779866608839,53.63,75752.79,0.66,0.0,0.0,0.0]
[1779866611860,53.63,75756.99,0.66,0.0,0.0,0.0]
[1779866616896,53.63,75765.71,0.66,0.0,0.0,0.0]
[1779866621930,53.63,75766.85,0.66,0.0,0.0,0.0]
[1779866626966,53.63,75766.61,0.66,0.0,0.0,0.0]
[1779866632001,53.63,75764.1,0.66,0.0,0.0,0.0]
[1779866637036,53.63,75765.04,0.66,0.0,0.0,0.0]
[1779866642071,53.63,75761.02,0.66,0.0,0.0,0.0]
[1779866647106,53.63,75770.95,0.66,0.0,0.0,0.0]
[1779866652140,53.63,75769.28,0.66,0.0,0.0,0.0]
[1779866657175,53.63,75771.07,0.66,0.0,0.0,0.0]
[1779866662212,53.63,75771.12,0.66,0.0,0.0,0.0]
[1779866667246,53.63,75770.26,0.66,0.0,0.0,0.0]
[1779866671274,53.63,75769.5,0.66,0.0,0.0,0.0]
[1779866676309,53.63,75769.03,0.66,0.0,0.0,0.0]
[1779866681344,53.63,75769.49,0.66,0.0,0.0,0.0]
[1779866686379,53.63,75763.48,0.66,0.0,0.0,0.0]
[1779866693429,53.63,75764.24,0.66,0.0,0.0,0.0]
[1779866700479,53.63,75763.74,0.66,0.0,0.0,0.0]
[1779866705511,53.63,75746.01,0.66,0.0,0.0,0.0]
[1779866710547,53.63,75746.02,0.66,0.0,0.0,0.0]
[1779866715581,53.63,75744.92,0.66,0.0,0.0,0.0]
[1779866720616,53.63,75744.63,0.66,0.0,0.0,0.0]
[1779866725651,53.63,75743.42,0.66,0.0,0.0,0.0]
[1779866730687,53.63,75743.72,0.66,0.0,0.0,0.0]
[1779866731694,53.63,75743.92,0.66,0.0,0.0,0.0]
[1779866736730,53.63,75743.67,0.66,0.0,0.0,0.0]
[1779866741766,53.63,75744.21,0.66,0.0,0.0,0.0]
[1779866746799,53.63,75745.29,0.66,0.0,0.0,0.0]
[1779866752841,53.63,75745.62,0.66,0.0,0.0,0.0]
[1779866757876,53.63,75748.97,0.66,0.0,0.0,0.0]
[1779866762912,53.63,75750.04,0.66,0.0,0.0,0.0]
[1779866767947,53.63,75750.74,0.66,0.0,0.0,0.0]
[1779866772984,53.63,75750.59,0.66,0.0,0.0,0.0]
[1779866779024,53.63,75750.45,0.66,0.0,0.0,0.0]
[1779866784062,53.63,75750.89,0.66,0.0,0.0,0.0]
[1779866789096,53.63,75751.45,0.66,0.0,0.0,0.0]
[1779866791111,53.63,75756.54,0.66,0.0,0.0,0.0]
[1779866797081,53.63,75756.49,0.66,0.0,0.0,0.0]
[1779866803196,53.63,75756.94,0.66,0.0,0.0,0.0]
[1779866809238,53.63,75756.22,0.66,0.0,0.0,0.0]
[1779866814273,53.63,75756.06,0.66,0.0,0.0,0.0]
[1779866819308,53.63,75756.13,0.66,0.0,0.0,0.0]
[1779866824342,53.63,75757.14,0.66,0.0,0.0,0.0]
[1779866829379,53.63,75756.79,0.66,0.0,0.0,0.0]
[1779866834414,53.63,75758.76,0.66,0.0,0.0,0.0]
[1779866839456,53.63,75758.28,0.66,0.0,0.0,0.0]
[1779866845499,53.63,75758.43,0.66,0.0,0.0,0.0]
[1779866850532,53.63,75758.06,0.66,0.0,0.0,0.0]
[1779866851538,53.63,75757.54,0.66,0.0,0.0,0.0]
[1779866857509,53.63,75757.01,0.66,0.0,0.0,0.0]
[1779866862616,53.63,75756.08,0.66,0.0,0.0,0.0]
[1779866868658,53.63,75756.46,0.66,0.0,0.0,0.0]
[1779866873693,53.63,75755.84,0.66,0.0,0.0,0.0]
[1779866878727,53.63,75756.17,0.66,0.0,0.0,0.0]
[1779866883763,53.63,75753.51,0.66,0.0,0.0,0.0]
[1779866888798,53.63,75753.88,0.66,0.0,0.0,0.0]
[1779866893837,53.63,75758.41,0.66,0.0,0.0,0.0]
[1779866898870,53.63,75758.56,0.66,0.0,0.0,0.0]
[1779866903905,53.63,75759.02,0.66,0.0,0.0,0.0]
[1779866911961,53.63,75758.31,0.66,0.0,0.0,0.0]
[1779866918002,53.63,75757.29,0.66,0.0,0.0,0.0]
[1779866924044,53.63,75754.79,0.66,0.0,0.0,0.0]
[1779866929079,53.63,75752.14,0.66,0.0,0.0,0.0]
[1779866934115,53.63,75750.89,0.66,0.0,0.0,0.0]
[1779866939151,53.63,75749.3,0.66,0.0,0.0,0.0]
[1779866944184,53.63,75748.06,0.66,0.0,0.0,0.0]
[1779866949219,53.63,75746.82,0.66,0.0,0.0,0.0]
[1779866954254,53.63,75746.22,0.66,0.0,0.0,0.0]
[1779866959290,53.63,75745.05,0.66,0.0,0.0,0.0]
[1779866964326,53.63,75744.23,0.66,0.0,0.0,0.0]
[1779866969361,53.63,75743.46,0.66,0.0,0.0,0.0]
[1779866971374,53.63,75743.23,0.66,0.0,0.0,0.0]
[1779866977417,53.63,75742.55,0.66,0.0,0.0,0.0]
[1779866982452,53.63,75742.57,0.66,0.0,0.0,0.0]
[1779866988494,53.63,75742.45,0.66,0.0,0.0,0.0]
[1779866993529,53.63,75743.77,0.66,0.0,0.0,0.0]
[1779866998564,53.63,75746.05,0.66,0.0,0.0,0.0]
[1779867003604,53.63,75746.33,0.66,0.0,0.0,0.0]
[1779867008633,53.63,75760.93,0.66,0.0,0.0,0.0]
[1779867013670,53.63,75762.65,0.66,0.0,0.0,0.0]
[1779867018704,53.63,75765.1,0.66,0.0,0.0,0.0]
[1779867023740,53.63,75766.08,0.66,0.0,0.0,0.0]
[1779867028789,53.63,75762.57,0.66,0.0,0.0,0.0]
[1779867031255,53.63,75763.38,0.66,0.0,0.0,0.0]
[1779867036259,53.63,75764.3,0.66,0.0,0.0,0.0]
[1779867041896,53.63,75764.99,0.66,0.0,0.0,0.0]
[1779867047936,53.63,75760.97,0.66,0.0,0.0,0.0]
[1779867053977,53.63,75762.25,0.66,0.0,0.0,0.0]
[1779867061032,53.63,75763.17,0.66,0.0,0.0,0.0]
[1779867067073,53.63,75751.5,0.66,0.0,0.0,0.0]
[1779867072297,53.63,75751.46,0.66,0.0,0.0,0.0]
[1779867078152,53.63,75752.43,0.66,0.0,0.0,0.0]
[1779867083308,53.63,75752.97,0.66,0.0,0.0,0.0]
[1779867089129,53.63,75753.18,0.66,0.0,0.0,0.0]
[1779867091317,53.63,75752.73,0.66,0.0,0.0,0.0]
[1779867096321,53.63,75753.09,0.66,0.0,0.0,0.0]
[1779867101326,53.63,75753.11,0.66,0.0,0.0,0.0]
[1779867106345,53.63,75753.3,0.66,0.0,0.0,0.0]
[1779867111385,53.63,75753.03,0.66,0.0,0.0,0.0]
[1779867117427,53.63,75775.25,0.66,0.0,0.0,0.0]
[1779867122460,53.63,75775.3,0.66,0.0,0.0,0.0]
[1779867127495,53.63,75762.95,0.66,0.0,0.0,0.0]
[1779867132530,53.63,75773.68,0.66,0.0,0.0,0.0]
[1779867138572,53.63,75774.0,0.66,0.0,0.0,0.0]
[1779867143606,53.63,75773.53,0.66,0.0,0.0,0.0]
[1779867148642,53.63,75773.68,0.66,0.0,0.0,0.0]
[1779867151377,53.63,75773.9,0.66,0.0,0.0,0.0]
[1779867156699,53.63,75772.85,0.66,0.0,0.0,0.0]
[1779867161733,53.63,75764.93,0.66,0.0,0.0,0.0]
[1779867166768,53.63,75759.22,0.66,0.0,0.0,0.0]
[1779867171803,53.63,75757.97,0.66,0.0,0.0,0.0]
[1779867176838,53.63,75755.68,0.66,0.0,0.0,0.0]
[1779867181874,53.63,75752.63,0.66,0.0,0.0,0.0]
[1779867186909,53.63,75751.7,0.66,0.0,0.0,0.0]
[1779867191943,53.63,75750.7,0.66,0.0,0.0,0.0]
[1779867196979,53.63,75751.64,0.66,0.0,0.0,0.0]
[1779867203021,53.63,75751.9,0.66,0.0,0.0,0.0]
[1779867209063,53.63,75751.4,0.66,0.0,0.0,0.0]
[1779867211077,53.63,75750.22,0.66,0.0,0.0,0.0]
[1779867217118,53.63,75750.18,0.66,0.0,0.0,0.0]
[1779867222154,53.63,75746.21,0.66,0.0,0.0,0.0]
[1779867227189,53.63,75746.16,0.66,0.0,0.0,0.0]
[1779867232224,53.63,75745.5,0.66,0.0,0.0,0.0]
[1779867237260,53.63,75746.44,0.66,0.0,0.0,0.0]
[1779867242294,53.63,75746.63,0.66,0.0,0.0,0.0]
[1779867247335,53.63,75749.12,0.66,0.0,0.0,0.0]
[1779867252368,53.63,75748.41,0.66,0.0,0.0,0.0]
[1779867257402,53.63,75748.85,0.66,0.0,0.0,0.0]
[1779867262440,53.63,75750.42,0.66,0.0,0.0,0.0]
[1779867263452,53.63,75801.8,0.66,0.0,0.0,0.0]
[1779867268484,53.63,75823.68,0.66,0.0,0.0,0.0]
[1779867271516,53.63,75824.39,0.66,0.0,0.0,0.0]
[1779867276540,53.63,75823.95,0.66,0.0,0.0,0.0]
[1779867281574,53.63,75821.35,0.66,0.0,0.0,0.0]
[1779867286610,53.63,75823.25,0.66,0.0,0.0,0.0]
[1779867291652,53.63,75824.99,0.66,0.0,0.0,0.0]
[1779867296686,53.63,75827.11,0.66,0.0,0.0,0.0]
[1779867301721,53.63,75832.87,0.66,0.0,0.0,0.0]
[1779867306755,53.63,75834.83,0.66,0.0,0.0,0.0]
[1779867311792,53.63,75835.22,0.66,0.0,0.0,0.0]
[1779867317547,53.63,75835.64,0.66,0.0,0.0,0.0]
[1779867322868,53.63,75836.0,0.66,0.0,0.0,0.0]
[1779867327904,53.63,75835.62,0.66,0.0,0.0,0.0]
[1779867331933,53.63,75835.33,0.66,0.0,0.0,0.0]
[1779867336966,53.63,75835.63,0.66,0.0,0.0,0.0]
[1779867342572,53.63,75835.53,0.66,0.0,0.0,0.0]
[1779867348046,53.63,75835.84,0.66,0.0,0.0,0.0]
[1779867353082,53.63,75835.6,0.66,0.0,0.0,0.0]
[1779867358116,53.63,75840.72,0.66,0.0,0.0,0.0]
[1779867363154,53.63,75837.0,0.66,0.0,0.0,0.0]
[1779867368190,53.63,75839.66,0.66,0.0,0.0,0.0]
[1779867373226,53.63,75836.39,0.66,0.0,0.0,0.0]
[1779867378256,53.63,75836.56,0.66,0.0,0.0,0.0]
[1779867384299,53.63,75838.58,0.66,0.0,0.0,0.0]
[1779867389336,53.63,75839.66,0.66,0.0,0.0,0.0]
[1779867391349,53.63,75840.65,0.66,0.0,0.0,0.0]
[1779867396383,53.63,75841.33,0.66,0.0,0.0,0.0]
[1779867401423,53.63,75841.1,0.66,0.0,0.0,0.0]
[1779867406458,53.63,75841.58,0.66,0.0,0.0,0.0]
[1779867411493,53.63,75842.63,0.66,0.0,0.0,0.0]
[1779867417536,53.63,75842.76,0.66,0.0,0.0,0.0]
[1779867422571,53.63,75842.61,0.66,0.0,0.0,0.0]
[1779867427692,53.63,75842.63,0.66,0.0,0.0,0.0]
[1779867432698,53.63,75842.75,0.66,0.0,0.0,0.0]
[1779867437702,53.63,75847.59,0.66,0.0,0.0,0.0]
[1779867442712,53.63,75849.21,0.66,0.0,0.0,0.0]
[1779867447746,53.63,75852.28,0.66,0.0,0.0,0.0]
[1779867451774,53.63,75853.62,0.66,0.0,0.0,0.0]
[1779867456809,53.63,75852.79,0.66,0.0,0.0,0.0]
[1779867461844,53.63,75846.26,0.66,0.0,0.0,0.0]
[1779867466879,53.63,75851.79,0.66,0.0,0.0,0.0]
[1779867471915,53.63,75847.9,0.66,0.0,0.0,0.0]
[1779867477956,53.63,75847.68,0.66,0.0,0.0,0.0]
[1779867482992,53.63,75842.52,0.66,0.0,0.0,0.0]
[1779867488027,53.63,75839.11,0.66,0.0,0.0,0.0]
[1779867493063,53.63,75833.21,0.66,0.0,0.0,0.0]
[1779867499105,53.63,75827.95,0.66,0.0,0.0,0.0]
[1779867504139,53.63,75826.89,0.66,0.0,0.0,0.0]
[1779867509175,53.63,75820.95,0.66,0.0,0.0,0.0]
[1779867511187,53.63,75820.76,0.66,0.0,0.0,0.0]
[1779867516227,53.63,75820.55,0.66,0.0,0.0,0.0]
[1779867521260,53.63,75817.15,0.66,0.0,0.0,0.0]
[1779867526295,53.63,75817.08,0.66,0.0,0.0,0.0]
[1779867531331,53.63,75815.9,0.66,0.0,0.0,0.0]
[1779867536367,53.63,75815.94,0.66,0.0,0.0,0.0]
[1779867541404,53.63,75817.59,0.66,0.0,0.0,0.0]
[1779867546436,53.63,75802.16,0.66,0.0,0.0,0.0]
[1779867552477,53.63,75802.47,0.66,0.0,0.0,0.0]
[1779867557513,53.63,75798.54,0.66,0.0,0.0,0.0]
[1779867562548,53.63,75796.75,0.66,0.0,0.0,0.0]
[1779867567587,53.63,75782.6,0.66,0.0,0.0,0.0]
[1779867571614,53.63,75779.91,0.66,0.0,0.0,0.0]
[1779867576648,53.63,75784.8,0.66,0.0,0.0,0.0]
[1779867581684,53.63,75787.11,0.66,0.0,0.0,0.0]
[1779867586721,53.63,75786.98,0.66,0.0,0.0,0.0]
[1779867591754,53.63,75786.84,0.66,0.0,0.0,0.0]
[1779867596865,53.63,75788.26,0.66,0.0,0.0,0.0]
[1779867602763,53.63,75788.11,0.66,0.0,0.0,0.0]
[1779867607903,53.63,75779.35,0.66,0.0,0.0,0.0]
[1779867612941,53.63,75778.68,0.66,0.0,0.0,0.0]
[1779867617973,53.63,75780.03,0.66,0.0,0.0,0.0]
[1779867623008,53.63,75779.94,0.66,0.0,0.0,0.0]
[1779867628047,53.63,75778.06,0.66,0.0,0.0,0.0]
[1779867631067,53.63,75778.23,0.66,0.0,0.0,0.0]
[1779867636102,53.63,75780.97,0.66,0.0,0.0,0.0]
[1779867641137,53.63,75781.56,0.66,0.0,0.0,0.0]
[1779867646172,53.63,75786.35,0.66,0.0,0.0,0.0]
[1779867651207,53.63,75786.66,0.66,0.0,0.0,0.0]
[1779867656241,53.63,75786.18,0.66,0.0,0.0,0.0]
[1779867661281,53.63,75786.87,0.66,0.0,0.0,0.0]
[1779867666312,53.63,75790.26,0.66,0.0,0.0,0.0]
[1779867672354,53.63,75792.27,0.66,0.0,0.0,0.0]
[1779867678396,53.63,75792.46,0.66,0.0,0.0,0.0]
[1779867683431,53.63,75784.83,0.66,0.0,0.0,0.0]
[1779867688466,53.63,75782.25,0.66,0.0,0.0,0.0]
[1779867691487,53.63,75782.05,0.66,0.0,0.0,0.0]
[1779867696523,53.63,75782.16,0.66,0.0,0.0,0.0]
[1779867701558,53.63,75781.74,0.66,0.0,0.0,0.0]
[1779867706595,53.63,75776.06,0.66,0.0,0.0,0.0]
[1779867711629,53.63,75765.03,0.66,0.0,0.0,0.0]
[1779867716664,53.63,75765.13,0.66,0.0,0.0,0.0]
[1779867721699,53.63,75766.73,0.66,0.0,0.0,0.0]
[1779867727740,53.63,75770.55,0.66,0.0,0.0,0.0]
[1779867732778,53.63,75770.2,0.66,0.0,0.0,0.0]
[1779867737812,53.63,75774.92,0.66,0.0,0.0,0.0]
[1779867742846,53.63,75777.86,0.66,0.0,0.0,0.0]
[1779867747882,53.63,75781.26,0.66,0.0,0.0,0.0]
[1779867751913,53.63,75781.18,0.66,0.0,0.0,0.0]
[1779867757023,53.63,75782.66,0.66,0.0,0.0,0.0]
[1779867762029,53.63,75783.16,0.66,0.0,0.0,0.0]
[1779867768034,53.63,75783.12,0.66,0.0,0.0,0.0]
[1779867773040,53.63,75783.36,0.66,0.0,0.0,0.0]
[1779867778098,53.63,75783.65,0.66,0.0,0.0,0.0]
[1779867783149,53.63,75784.82,0.66,0.0,0.0,0.0]
[1779867788187,53.63,75785.49,0.66,0.0,0.0,0.0]
[1779867793219,53.63,75785.49,0.66,0.0,0.0,0.0]
[1779867798254,53.63,75785.16,0.66,0.0,0.0,0.0]
[1779867804296,53.63,75785.13,0.66,0.0,0.0,0.0]
[1779867809330,53.63,75784.68,0.66,0.0,0.0,0.0]
[1779867811345,53.63,75784.92,0.66,0.0,0.0,0.0]
[1779867817083,53.63,75785.64,0.66,0.0,0.0,0.0]
[1779867822090,53.63,75786.32,0.66,0.0,0.0,0.0]
[1779867827457,53.63,75786.63,0.66,0.0,0.0,0.0]
[1779867832493,53.63,75784.75,0.66,0.0,0.0,0.0]
[1779867837529,53.63,75786.01,0.66,0.0,0.0,0.0]
[1779867842563,53.63,75786.07,0.66,0.0,0.0,0.0]
[1779867847598,53.63,75770.95,0.66,0.0,0.0,0.0]
[1779867853640,53.63,75769.77,0.66,0.0,0.0,0.0]
[1779867858676,53.63,75769.0,0.66,0.0,0.0,0.0]
[1779867863711,53.63,75771.74,0.66,0.0,0.0,0.0]
[1779867868745,53.63,75775.8,0.66,0.0,0.0,0.0]
[1779867871766,53.63,75776.18,0.66,0.0,0.0,0.0]
[1779867877147,53.63,75775.65,0.66,0.0,0.0,0.0]
[1779867882844,53.63,75772.01,0.66,0.0,0.0,0.0]
[1779867888159,53.63,75771.41,0.66,0.0,0.0,0.0]
[1779867893921,53.63,75771.87,0.66,0.0,0.0,0.0]
[1779867898956,53.63,75776.41,0.66,0.0,0.0,0.0]
[1779867903990,53.63,75776.65,0.66,0.0,0.0,0.0]
[1779867909031,53.63,75776.63,0.66,0.0,0.0,0.0]
[1779867914187,53.63,75776.0,0.66,0.0,0.0,0.0]
[1779867919193,53.63,75776.02,0.66,0.0,0.0,0.0]
[1779867924197,53.63,75776.02,0.66,0.0,0.0,0.0]
[1779867929202,53.63,75776.04,0.66,0.0,0.0,0.0]
[1779867931204,53.63,75776.08,0.66,0.0,0.0,0.0]
[1779867936209,53.63,75776.08,0.66,0.0,0.0,0.0]
[1779867941214,53.63,75776.04,0.66,0.0,0.0,0.0]
[1779867946219,53.63,75776.39,0.66,0.0,0.0,0.0]
[1779867951337,53.63,75776.43,0.66,0.0,0.0,0.0]
[1779867956362,53.63,75793.35,0.66,0.0,0.0,0.0]
[1779867961397,53.63,75796.14,0.66,0.0,0.0,0.0]
[1779867966431,53.63,75798.28,0.66,0.0,0.0,0.0]
[1779867971475,53.63,75801.01,0.66,0.0,0.0,0.0]
[1779867976509,53.63,75799.37,0.66,0.0,0.0,0.0]
[1779867982255,53.63,75798.38,0.66,0.0,0.0,0.0]
[1779867987260,53.63,75798.38,0.66,0.0,0.0,0.0]
[1779867991264,53.63,75798.38,0.66,0.0,0.0,0.0]
[1779867996649,53.63,75798.17,0.66,0.0,0.0,0.0]
[1779868001687,53.63,75794.79,0.66,0.0,0.0,0.0]
[1779868006720,53.63,75796.78,0.66,0.0,0.0,0.0]
[1779868011757,53.63,75798.1,0.66,0.0,0.0,0.0]
[1779868016791,53.63,75798.91,0.66,0.0,0.0,0.0]
[1779868021826,53.63,75801.05,0.66,0.0,0.0,0.0]
[1779868026859,53.63,75807.06,0.66,0.0,0.0,0.0]
[1779868031895,53.63,75811.34,0.66,0.0,0.0,0.0]
[1779868036930,53.63,75814.33,0.66,0.0,0.0,0.0]
[1779868041965,53.63,75813.36,0.66,0.0,0.0,0.0]
[1779868047000,53.63,75813.86,0.66,0.0,0.0,0.0]
[1779868052038,53.63,75814.02,0.66,0.0,0.0,0.0]
[1779868057328,53.63,75814.64,0.66,0.0,0.0,0.0]
[1779868063115,53.63,75809.67,0.66,0.0,0.0,0.0]
[1779868068339,53.63,75808.88,0.66,0.0,0.0,0.0]
[1779868074191,53.63,75809.39,0.66,0.0,0.0,0.0]
[1779868079350,53.63,75809.58,0.66,0.0,0.0,0.0]
[1779868084363,53.63,75812.2,0.66,0.0,0.0,0.0]
[1779868089366,53.63,75818.84,0.66,0.0,0.0,0.0]
[1779868096256,53.63,75806.19,0.66,0.0,0.0,0.0]
[1779868101388,53.63,75803.14,0.66,0.0,0.0,0.0]
[1779868106422,53.63,75803.31,0.66,0.0,0.0,0.0]
[1779868111457,53.63,75805.73,0.66,0.0,0.0,0.0]
[1779868116493,53.63,75805.3,0.66,0.0,0.0,0.0]
[1779868121528,53.63,75805.27,0.66,0.0,0.0,0.0]
[1779868126562,53.63,75803.87,0.66,0.0,0.0,0.0]
[1779868131601,53.63,75803.57,0.66,0.0,0.0,0.0]
[1779868136636,53.63,75804.18,0.66,0.0,0.0,0.0]
[1779868141670,53.63,75784.87,0.66,0.0,0.0,0.0]
[1779868146706,53.63,75783.45,0.66,0.0,0.0,0.0]
[1779868152749,53.63,75784.19,0.66,0.0,0.0,0.0]
[1779868157784,53.63,75783.78,0.66,0.0,0.0,0.0]
[1779868162822,53.63,75788.24,0.66,0.0,0.0,0.0]
[1779868167858,53.63,75787.63,0.66,0.0,0.0,0.0]
[1779868171884,53.63,75786.84,0.66,0.0,0.0,0.0]
[1779868176920,53.63,75795.12,0.66,0.0,0.0,0.0]
[1779868181955,53.63,75797.68,0.66,0.0,0.0,0.0]
[1779868187467,53.63,75797.13,0.66,0.0,0.0,0.0]
[1779868193037,53.63,75797.13,0.66,0.0,0.0,0.0]
[1779868198071,53.63,75796.06,0.66,0.0,0.0,0.0]
[1779868203105,53.63,75795.85,0.66,0.0,0.0,0.0]
[1779868208143,53.63,75795.1,0.66,0.0,0.0,0.0]
[1779868213176,53.63,75794.99,0.66,0.0,0.0,0.0]
[1779868218210,53.63,75795.76,0.66,0.0,0.0,0.0]
[1779868224253,53.63,75795.0,0.66,0.0,0.0,0.0]
[1779868230298,53.63,75793.54,0.66,0.0,0.0,0.0]
[1779868231305,53.63,75792.07,0.66,0.0,0.0,0.0]
[1779868236340,53.63,75782.45,0.66,0.0,0.0,0.0]
[1779868241376,53.63,75782.34,0.66,0.0,0.0,0.0]
[1779868246412,53.63,75781.86,0.66,0.0,0.0,0.0]
[1779868251533,53.63,75788.41,0.66,0.0,0.0,0.0]
[1779868257384,53.63,75789.12,0.66,0.0,0.0,0.0]
[1779868262526,53.63,75795.41,0.66,0.0,0.0,0.0]
[1779868267559,53.63,75797.72,0.66,0.0,0.0,0.0]
[1779868272594,53.63,75797.59,0.66,0.0,0.0,0.0]
[1779868277628,53.63,75798.07,0.66,0.0,0.0,0.0]
[1779868282663,53.63,75800.7,0.66,0.0,0.0,0.0]
[1779868287699,53.63,75800.82,0.66,0.0,0.0,0.0]
[1779868292737,53.63,75805.82,0.66,0.0,0.0,0.0]
[1779868297777,53.63,75810.21,0.66,0.0,0.0,0.0]
[1779868302812,53.63,75810.65,0.66,0.0,0.0,0.0]
[1779868307847,53.63,75812.77,0.66,0.0,0.0,0.0]
[1779868313889,53.63,75814.67,0.66,0.0,0.0,0.0]
[1779868319601,53.63,75815.27,0.66,0.0,0.0,0.0]
[1779868324966,53.63,75816.64,0.66,0.0,0.0,0.0]
[1779868330002,53.63,75818.06,0.66,0.0,0.0,0.0]
[1779868335038,53.63,75815.59,0.66,0.0,0.0,0.0]
[1779868341080,53.63,75815.61,0.66,0.0,0.0,0.0]
[1779868346115,53.63,75817.38,0.66,0.0,0.0,0.0]
[1779868351153,53.63,75817.57,0.66,0.0,0.0,0.0]
[1779868356188,53.63,75817.59,0.66,0.0,0.0,0.0]
[1779868361220,53.63,75821.51,0.66,0.0,0.0,0.0]
[1779868366648,53.63,75821.72,0.66,0.0,0.0,0.0]
[1779868372300,53.63,75821.7,0.66,0.0,0.0,0.0]
[1779868377335,53.63,75822.05,0.66,0.0,0.0,0.0]
[1779868382369,53.63,75822.21,0.66,0.0,0.0,0.0]
[1779868387405,53.63,75823.25,0.66,0.0,0.0,0.0]
[1779868393447,53.63,75823.39,0.66,0.0,0.0,0.0]
[1779868398484,53.63,75811.9,0.66,0.0,0.0,0.0]
[1779868403517,53.63,75818.96,0.66,0.0,0.0,0.0]
[1779868409560,53.63,75822.21,0.66,0.0,0.0,0.0]
[1779868414594,53.63,75825.56,0.66,0.0,0.0,0.0]
[1779868419665,53.63,75827.58,0.66,0.0,0.0,0.0]
[1779868424670,53.63,75835.99,0.66,0.0,0.0,0.0]
[1779868429705,53.63,75836.4,0.66,0.0,0.0,0.0]
[1779868434742,53.63,75847.6,0.66,0.0,0.0,0.0]
[1779868439775,53.63,75849.47,0.66,0.0,0.0,0.0]
[1779868444810,53.63,75850.95,0.66,0.0,0.0,0.0]
[1779868449849,53.63,75854.53,0.66,0.0,0.0,0.0]
[1779868454880,53.63,75853.2,0.66,0.0,0.0,0.0]
[1779868459915,53.63,75855.34,0.66,0.0,0.0,0.0]
[1779868465751,53.63,75854.58,0.66,0.0,0.0,0.0]
[1779868470993,53.63,75842.52,0.66,0.0,0.0,0.0]
[1779868476028,53.63,75840.44,0.66,0.0,0.0,0.0]
[1779868481062,53.63,75841.26,0.66,0.0,0.0,0.0]
[1779868487106,53.63,75841.16,0.66,0.0,0.0,0.0]
[1779868492140,53.63,75840.95,0.66,0.0,0.0,0.0]
[1779868497175,53.63,75840.88,0.66,0.0,0.0,0.0]
[1779868502209,53.63,75840.63,0.66,0.0,0.0,0.0]
[1779868507244,53.63,75841.51,0.66,0.0,0.0,0.0]
[1779868512278,53.63,75843.09,0.66,0.0,0.0,0.0]
[1779868517313,53.63,75845.97,0.66,0.0,0.0,0.0]
[1779868522349,53.63,75850.72,0.66,0.0,0.0,0.0]
[1779868527384,53.63,75853.71,0.66,0.0,0.0,0.0]
[1779868533427,53.63,75853.06,0.66,0.0,0.0,0.0]
[1779868538462,53.63,75852.5,0.66,0.0,0.0,0.0]
[1779868545510,53.63,75848.77,0.66,0.0,0.0,0.0]
[1779868550544,53.63,75847.61,0.66,0.0,0.0,0.0]
[1779868555580,53.63,75847.49,0.66,0.0,0.0,0.0]
[1779868560845,53.63,75847.85,0.66,0.0,0.0,0.0]
[1779868566659,53.63,75848.22,0.66,0.0,0.0,0.0]
[1779868571694,53.63,75850.46,0.66,0.0,0.0,0.0]
[1779868577737,53.63,75851.48,0.66,0.0,0.0,0.0]
[1779868582867,53.63,75851.85,0.66,0.0,0.0,0.0]
[1779868587873,53.63,75857.64,0.66,0.0,0.0,0.0]
[1779868592877,53.63,75858.56,0.66,0.0,0.0,0.0]
[1779868597878,53.63,75854.36,0.66,0.0,0.0,0.0]
[1779868602913,53.63,75848.91,0.66,0.0,0.0,0.0]
[1779868607948,53.63,75846.09,0.66,0.0,0.0,0.0]
[1779868612982,53.63,75843.2,0.66,0.0,0.0,0.0]
[1779868618018,53.63,75843.37,0.66,0.0,0.0,0.0]
[1779868624061,53.63,75844.17,0.66,0.0,0.0,0.0]
[1779868629097,53.63,75847.79,0.66,0.0,0.0,0.0]
[1779868634131,53.63,75852.83,0.66,0.0,0.0,0.0]
[1779868639167,53.63,75852.05,0.66,0.0,0.0,0.0]
[1779868645208,53.63,75852.48,0.66,0.0,0.0,0.0]
[1779868650244,53.63,75852.67,0.66,0.0,0.0,0.0]
[1779868655278,53.63,75852.52,0.66,0.0,0.0,0.0]
[1779868660314,53.63,75852.89,0.66,0.0,0.0,0.0]
[1779868665348,53.63,75854.11,0.66,0.0,0.0,0.0]
[1779868670384,53.63,75853.78,0.66,0.0,0.0,0.0]
[1779868675419,53.63,75854.79,0.66,0.0,0.0,0.0]
[1779868680453,53.63,75854.85,0.66,0.0,0.0,0.0]
[1779868685488,53.63,75854.35,0.66,0.0,0.0,0.0]
[1779868693545,53.63,75854.66,0.66,0.0,0.0,0.0]
[1779868698580,53.63,75854.75,0.66,0.0,0.0,0.0]
[1779868703615,53.63,75855.08,0.66,0.0,0.0,0.0]
[1779868710663,53.63,75854.82,0.66,0.0,0.0,0.0]
[1779868715698,53.63,75855.26,0.66,0.0,0.0,0.0]
[1779868720734,53.63,75860.13,0.66,0.0,0.0,0.0]
[1779868725768,53.63,75860.65,0.66,0.0,0.0,0.0]
[1779868730804,53.63,75860.76,0.66,0.0,0.0,0.0]
[1779868735839,53.63,75861.42,0.66,0.0,0.0,0.0]
[1779868740874,53.63,75861.59,0.66,0.0,0.0,0.0]
[1779868745909,53.63,75863.32,0.66,0.0,0.0,0.0]
[1779868750943,53.63,75863.07,0.66,0.0,0.0,0.0]
[1779868755978,53.63,75863.07,0.66,0.0,0.0,0.0]
[1779868762029,53.63,75863.3,0.66,0.0,0.0,0.0]
[1779868767062,53.63,75864.61,0.66,0.0,0.0,0.0]
[1779868773105,53.63,75865.62,0.66,0.0,0.0,0.0]
[1779868783175,53.63,75865.44,0.66,0.0,0.0,0.0]
[1779868788211,53.63,75867.27,0.66,0.0,0.0,0.0]
[1779868793245,53.63,75867.49,0.66,0.0,0.0,0.0]
[1779868798281,53.63,75864.73,0.66,0.0,0.0,0.0]
[1779868800667,53.63,75865.18,0.66,0.0,0.0,0.0]
[1779868802799,53.63,75807.47,0.66,0.0,0.0,0.0]
[1779868800099,53.63,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,53.63,75807.47,0.0,0.0,0.0,0.0]